{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118658,"rows_kept":118658,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771200002274,3.11317808,86.239,86.155,3.09784158]
["bitfinex","SOLUSD",1771200005988,3.11317808,86.235,86.157,3.09784158]
["bitfinex","SOLUSD",1771200006286,3.11317808,86.235,86.118,57.9]
["bitfinex","SOLUSD",1771200006287,5.36086188,86.214,86.125,3.09784158]
["bitfinex","SOLUSD",1771200006455,5.36086188,86.226,86.125,3.09784158]
["bitfinex","SOLUSD",1771200006655,3.11317808,86.219,86.125,3.09784158]
["bitfinex","SOLUSD",1771200007456,3.11317808,86.217,86.125,3.09784158]
["bitfinex","SOLUSD",1771200007977,3.11317808,86.217,86.127,3.09784158]
["bitfinex","SOLUSD",1771200008488,3.11317808,86.215,86.127,3.09784158]
["bitfinex","SOLUSD",1771200008666,3.11317808,86.209,86.127,3.09784158]
["bitfinex","SOLUSD",1771200009980,5.36086188,86.21,86.11,58.06525399]
["bitfinex","SOLUSD",1771200009981,3.11317808,86.207,86.129,3.09784158]
["bitfinex","SOLUSD",1771200012079,3.11317808,86.189,86.106,3.09784158]
["bitfinex","SOLUSD",1771200012377,3.11317808,86.189,86.101,3.09784158]
["bitfinex","SOLUSD",1771200012378,3.11317808,86.169,86.101,3.09784158]
["bitfinex","SOLUSD",1771200012578,3.11317808,86.167,86.101,3.09784158]
["bitfinex","SOLUSD",1771200012776,3.11317808,86.167,86.102,3.09784158]
["bitfinex","SOLUSD",1771200013275,16.22,86.166,86.102,3.09784158]
["bitfinex","SOLUSD",1771200013476,5.36086188,86.189,86.102,3.09784158]
["bitfinex","SOLUSD",1771200013477,2.90330631,86.164,86.102,3.09784158]
["bitfinex","SOLUSD",1771200014792,2.90330631,86.164,86.096,2.82298397]
["bitfinex","SOLUSD",1771200014986,2.90330631,86.164,86.1,3.02298397]
["bitfinex","SOLUSD",1771200015384,2.90330631,86.162,86.1,0.2]
["bitfinex","SOLUSD",1771200016576,2.90330631,86.162,86.1,3.02298397]
["bitfinex","SOLUSD",1771200017093,2.90330631,86.16,86.1,0.2]
["bitfinex","SOLUSD",1771200018388,2.90330631,86.158,86.1,0.2]
["bitfinex","SOLUSD",1771200018980,2.90330631,86.15,86.08,0.2]
["bitfinex","SOLUSD",1771200019290,2.90330631,86.139,86.08,0.2]
["bitfinex","SOLUSD",1771200019498,2.90330631,86.137,86.08,0.2]
["bitfinex","SOLUSD",1771200020392,2.90330631,86.129,86.08,0.2]
["bitfinex","SOLUSD",1771200021194,5.36086188,86.12,86.07,0.2]
["bitfinex","SOLUSD",1771200021398,2.90330631,86.112,86.053,2.82298397]
["bitfinex","SOLUSD",1771200021578,2.90330631,86.11,86.022,2.82298397]
["bitfinex","SOLUSD",1771200022481,2.90330631,86.108,86.024,2.82298397]
["bitfinex","SOLUSD",1771200025387,2.90330631,86.108,86.026,2.82298397]
["bitfinex","SOLUSD",1771200026302,3.08695684,86.106,86.026,2.82298397]
["bitfinex","SOLUSD",1771200027587,3.08695684,86.104,86.028,2.81480625]
["bitfinex","SOLUSD",1771200029204,3.08695684,86.106,86.028,2.81480625]
["bitfinex","SOLUSD",1771200029384,3.08695684,86.104,86.028,2.81480625]
["bitfinex","SOLUSD",1771200029705,5.36086188,86.136,86.03,2.81480625]
["bitfinex","SOLUSD",1771200029706,3.08695684,86.102,86.03,2.81480625]
["bitfinex","SOLUSD",1771200029900,3.08695684,86.1,86.03,2.81480625]
["bitfinex","SOLUSD",1771200030907,3.08695684,86.1,86.032,2.81480625]
["bitfinex","SOLUSD",1771200031403,3.08695684,86.098,86.032,2.81480625]
["bitfinex","SOLUSD",1771200031605,13.12556932,86.135,86.01,0.2]
["bitfinex","SOLUSD",1771200031606,3.08695684,86.134,86.034,2.81480625]
["bitfinex","SOLUSD",1771200031798,3.08695684,86.13,86.036,2.81480625]
["bitfinex","SOLUSD",1771200032400,3.08695684,86.13,86.033,40.68206385]
["bitfinex","SOLUSD",1771200032401,3.08695684,86.128,86.038,2.81480625]
["bitfinex","SOLUSD",1771200033406,3.08695684,86.126,86.038,2.81480625]
["bitfinex","SOLUSD",1771200033703,3.08695684,86.126,86.04,2.81480625]
["bitfinex","SOLUSD",1771200035491,3.08695684,86.126,86.042,2.81480625]
["bitfinex","SOLUSD",1771200036411,3.08695684,86.126,86.044,2.81480625]
["bitfinex","SOLUSD",1771200037101,3.08695684,86.126,86.043,37.86]
["bitfinex","SOLUSD",1771200037102,3.08695684,86.126,86.046,2.81480625]
["bitfinex","SOLUSD",1771200037297,3.08695684,86.126,86.048,2.81480625]
["bitfinex","SOLUSD",1771200037705,16.24,86.129,86.05,2.81480625]
["bitfinex","SOLUSD",1771200037904,16.24,86.129,86.056,2.81480625]
["bitfinex","SOLUSD",1771200038105,3.08695684,86.128,86.056,2.81480625]
["bitfinex","SOLUSD",1771200038298,3.08695684,86.128,86.058,2.81480625]
["bitfinex","SOLUSD",1771200040293,16.24,86.127,86.06,2.81480625]
["bitfinex","SOLUSD",1771200040497,3.08695684,86.126,86.06,2.81480625]
["bitfinex","SOLUSD",1771200041296,3.08695684,86.126,86.061,37.9]
["bitfinex","SOLUSD",1771200041490,3.08695684,86.126,86.062,2.81480625]
["bitfinex","SOLUSD",1771200042708,3.08695684,86.126,86.064,2.81480625]
["bitfinex","SOLUSD",1771200043508,3.0467079,86.124,86.064,2.81480625]
["bitfinex","SOLUSD",1771200046112,3.0467079,86.124,86.044,2.91377643]
["bitfinex","SOLUSD",1771200046410,2.9273854,86.121,86.044,2.91377643]
["bitfinex","SOLUSD",1771200047104,2.9273854,86.121,86.046,2.91377643]
["bitfinex","SOLUSD",1771200048994,2.9273854,86.121,86.048,2.91377643]
["bitfinex","SOLUSD",1771200050697,2.9273854,86.117,86.048,2.91377643]
["bitfinex","SOLUSD",1771200051112,4.61729252,86.121,86.034,2.91377643]
["bitfinex","SOLUSD",1771200051113,2.9273854,86.107,86.034,2.91377643]
["bitfinex","SOLUSD",1771200051414,2.9273854,86.102,86.034,2.91377643]
["bitfinex","SOLUSD",1771200051621,2.9273854,86.097,86.034,2.91377643]
["bitfinex","SOLUSD",1771200053191,2.9273854,86.097,86.036,2.91377643]
["bitfinex","SOLUSD",1771200054521,2.9273854,86.097,86.039,2.91377643]
["bitfinex","SOLUSD",1771200056622,2.9273854,86.097,86.041,2.91377643]
["bitfinex","SOLUSD",1771200056818,2.9273854,86.097,86.043,2.91377643]
["bitfinex","SOLUSD",1771200059324,2.9273854,86.097,86.045,2.91377643]
["bitfinex","SOLUSD",1771200060208,16.24,86.105,86.047,2.91377643]
["bitfinex","SOLUSD",1771200060509,11.60914739,86.139,86.044,40.67686299]
["bitfinex","SOLUSD",1771200060510,2.9273854,86.132,86.055,2.91377643]
["bitfinex","SOLUSD",1771200061330,2.9273854,86.132,86.061,2.91377643]
["bitfinex","SOLUSD",1771200062343,2.9273854,86.132,86.066,2.91377643]
["bitfinex","SOLUSD",1771200063209,2.9273854,86.132,86.069,2.91377643]
["bitfinex","SOLUSD",1771200063731,2.9273854,86.132,86.071,4.61729252]
["bitfinex","SOLUSD",1771200064025,2.9273854,86.132,86.072,2.91377643]
["bitfinex","SOLUSD",1771200064826,2.9273854,86.132,86.077,2.91377643]
["bitfinex","SOLUSD",1771200065425,2.9273854,86.141,86.077,2.91377643]
["bitfinex","SOLUSD",1771200066028,2.9273854,86.148,86.081,2.91377643]
["bitfinex","SOLUSD",1771200066844,2.9273854,86.148,86.086,2.91377643]
["bitfinex","SOLUSD",1771200067817,4.61729252,86.174,86.086,2.91377643]
["bitfinex","SOLUSD",1771200067818,2.9273854,86.155,86.087,2.91377643]
["bitfinex","SOLUSD",1771200068018,2.9273854,86.176,86.097,2.91377643]
["bitfinex","SOLUSD",1771200068221,2.9273854,86.176,86.102,2.91377643]
["bitfinex","SOLUSD",1771200068839,2.9273854,86.176,86.107,2.91377643]
["bitfinex","SOLUSD",1771200069142,2.9273854,86.189,86.109,2.91377643]
["bitfinex","SOLUSD",1771200069442,2.9273854,86.189,86.115,2.91377643]
["bitfinex","SOLUSD",1771200069626,2.9273854,86.196,86.124,2.91377643]
["bitfinex","SOLUSD",1771200069817,2.9273854,86.189,86.129,2.91377643]
["bitfinex","SOLUSD",1771200071037,16.24,86.232,86.134,2.91377643]
["bitfinex","SOLUSD",1771200071038,2.9273854,86.197,86.134,2.91377643]
["bitfinex","SOLUSD",1771200071541,2.9273854,86.197,86.136,2.91377643]
["bitfinex","SOLUSD",1771200071846,2.9273854,86.204,86.139,2.91377643]
["bitfinex","SOLUSD",1771200073146,2.9273854,86.218,86.144,2.91377643]
["bitfinex","SOLUSD",1771200073442,3.08363601,86.234,86.157,2.96951215]
["bitfinex","SOLUSD",1771200073615,3.08363601,86.234,86.165,2.96951215]
["bitfinex","SOLUSD",1771200074339,3.08363601,86.234,86.17,2.96951215]
["bitfinex","SOLUSD",1771200074841,3.08363601,86.234,86.175,2.96951215]
["bitfinex","SOLUSD",1771200075032,3.08363601,86.234,86.18,2.96951215]
["bitfinex","SOLUSD",1771200075236,3.08363601,86.234,86.171,40.61691288]
["bitfinex","SOLUSD",1771200075237,0.1,86.24,86.185,2.96951215]
["bitfinex","SOLUSD",1771200075743,0.1,86.24,86.187,2.96951215]
["bitfinex","SOLUSD",1771200075744,3.18363601,86.24,86.187,2.96951215]
["bitfinex","SOLUSD",1771200076543,3.18363601,86.24,86.189,2.96951215]
["bitfinex","SOLUSD",1771200077764,3.18363601,86.24,86.191,2.96951215]
["bitfinex","SOLUSD",1771200078044,3.08363601,86.235,86.171,16.22]
["bitfinex","SOLUSD",1771200078422,3.08363601,86.235,86.168,38.56]
["bitfinex","SOLUSD",1771200079135,3.08363601,86.235,86.162,2.96951215]
["bitfinex","SOLUSD",1771200079346,2.58363601,86.235,86.164,2.96951215]
["bitfinex","SOLUSD",1771200080348,4.61729252,86.231,86.164,2.96951215]
["bitfinex","SOLUSD",1771200080738,0.1,86.24,86.166,2.96951215]
["bitfinex","SOLUSD",1771200081333,3.08363601,86.239,86.168,2.96951215]
["bitfinex","SOLUSD",1771200081951,3.08363601,86.239,86.17,2.96951215]
["bitfinex","SOLUSD",1771200082458,3.08363601,86.239,86.02,25.53775711]
["bitfinex","SOLUSD",1771200082459,3.08363601,86.239,86.175,2.96951215]
["bitfinex","SOLUSD",1771200082750,3.08363601,86.239,86.18,2.96951215]
["bitfinex","SOLUSD",1771200083458,0.1,86.24,86.185,2.96951215]
["bitfinex","SOLUSD",1771200084057,0.1,86.24,86.19,2.96951215]
["bitfinex","SOLUSD",1771200084352,4.61729252,86.278,86.181,2.96951215]
["bitfinex","SOLUSD",1771200084553,4.61729252,86.278,86.186,2.96951215]
["bitfinex","SOLUSD",1771200084950,11.59057454,86.277,86.188,2.96951215]
["bitfinex","SOLUSD",1771200085754,11.59057454,86.277,86.182,11.60335104]
["bitfinex","SOLUSD",1771200085755,9.9781544,86.273,86.19,2.96951215]
["bitfinex","SOLUSD",1771200086251,4.61729252,86.268,86.19,2.96951215]
["bitfinex","SOLUSD",1771200086554,3.08363601,86.267,86.19,2.96951215]
["bitfinex","SOLUSD",1771200087055,3.08363601,86.262,86.19,2.96951215]
["bitfinex","SOLUSD",1771200087663,3.08363601,86.262,86.192,2.96951215]
["bitfinex","SOLUSD",1771200089640,3.08363601,86.262,86.194,2.96951215]
["bitfinex","SOLUSD",1771200090346,3.08363601,86.26,86.194,2.96951215]
["bitfinex","SOLUSD",1771200091153,3.08363601,86.255,86.194,2.96951215]
["bitfinex","SOLUSD",1771200091353,3.08363601,86.253,86.194,2.96951215]
["bitfinex","SOLUSD",1771200091862,3.08363601,86.25,86.186,2.96951215]
["bitfinex","SOLUSD",1771200092854,3.08363601,86.245,86.173,2.96951215]
["bitfinex","SOLUSD",1771200094261,3.08363601,86.241,86.173,2.96951215]
["bitfinex","SOLUSD",1771200095356,3.08363601,86.236,86.173,2.96951215]
["bitfinex","SOLUSD",1771200096339,4.61729252,86.237,86.148,29.01955472]
["bitfinex","SOLUSD",1771200096340,3.08363601,86.231,86.163,2.96951215]
["bitfinex","SOLUSD",1771200096544,3.08363601,86.226,86.163,2.96951215]
["bitfinex","SOLUSD",1771200098359,3.08363601,86.226,86.165,2.96951215]
["bitfinex","SOLUSD",1771200099069,52.8025627,86.33,86.165,2.96951215]
["bitfinex","SOLUSD",1771200099070,3.08363601,86.237,86.165,2.96951215]
["bitfinex","SOLUSD",1771200099238,3.08363601,86.237,86.164,40.62021261]
["bitfinex","SOLUSD",1771200099239,3.08363601,86.237,86.168,2.96951215]
["bitfinex","SOLUSD",1771200100344,3.08363601,86.237,86.173,2.96951215]
["bitfinex","SOLUSD",1771200100548,3.08363601,86.237,86.175,2.96951215]
["bitfinex","SOLUSD",1771200100849,3.08363601,86.237,86.177,2.96951215]
["bitfinex","SOLUSD",1771200101045,3.08363601,86.237,86.168,2.96951215]
["bitfinex","SOLUSD",1771200102355,3.08363601,86.236,86.168,2.96951215]
["bitfinex","SOLUSD",1771200103247,4.61729252,86.232,86.168,2.96951215]
["bitfinex","SOLUSD",1771200103472,2.89894879,86.226,86.161,2.70568379]
["bitfinex","SOLUSD",1771200103650,2.89894879,86.224,86.161,2.70568379]
["bitfinex","SOLUSD",1771200104473,2.89894879,86.224,86.163,2.70568379]
["bitfinex","SOLUSD",1771200106584,2.89894879,86.224,86.165,2.82189238]
["bitfinex","SOLUSD",1771200109584,2.89894879,86.224,86.167,2.82189238]
["bitfinex","SOLUSD",1771200110661,2.89894879,86.224,86.169,2.82189238]
["bitfinex","SOLUSD",1771200112356,2.87344966,86.222,86.122,2.82189238]
["bitfinex","SOLUSD",1771200112560,2.87344966,86.222,86.047,114.59632515]
["bitfinex","SOLUSD",1771200112561,2.87344966,86.204,86.097,2.82189238]
["bitfinex","SOLUSD",1771200112765,2.87344966,86.195,86.097,2.82189238]
["bitfinex","SOLUSD",1771200113361,2.87344966,86.19,86.097,2.82189238]
["bitfinex","SOLUSD",1771200113783,2.87344966,86.19,86.099,2.82189238]
["bitfinex","SOLUSD",1771200114164,2.87344966,86.19,86.101,2.82189238]
["bitfinex","SOLUSD",1771200115289,2.87344966,86.185,86.101,2.82189238]
["bitfinex","SOLUSD",1771200115479,4.61729252,86.181,86.101,2.82189238]
["bitfinex","SOLUSD",1771200115667,2.87344966,86.18,86.101,2.82189238]
["bitfinex","SOLUSD",1771200117181,2.87344966,86.175,86.101,2.82189238]
["bitfinex","SOLUSD",1771200117381,4.61729252,86.176,86.101,2.82189238]
["bitfinex","SOLUSD",1771200117382,2.87344966,86.173,86.101,2.82189238]
["bitfinex","SOLUSD",1771200117777,2.87344966,86.171,86.101,2.82189238]
["bitfinex","SOLUSD",1771200117983,2.87344966,86.168,86.101,2.82189238]
["bitfinex","SOLUSD",1771200120765,2.87344966,86.166,86.101,2.82189238]
["bitfinex","SOLUSD",1771200120985,2.87344966,86.164,86.103,2.82189238]
["bitfinex","SOLUSD",1771200123984,2.87344966,86.164,86.104,2.82189238]
["bitfinex","SOLUSD",1771200124180,2.87344966,86.164,86.105,2.82189238]
["bitfinex","SOLUSD",1771200124783,2.87344966,86.167,86.105,2.82189238]
["bitfinex","SOLUSD",1771200124992,2.87344966,86.167,86.107,2.82189238]
["bitfinex","SOLUSD",1771200125201,57.97455728,86.245,86.116,2.82189238]
["bitfinex","SOLUSD",1771200125377,2.87344966,86.22,86.127,2.82189238]
["bitfinex","SOLUSD",1771200125573,2.87344966,86.216,86.127,2.82189238]
["bitfinex","SOLUSD",1771200126081,2.87344966,86.216,86.138,2.82189238]
["bitfinex","SOLUSD",1771200126282,2.87344966,86.231,86.145,2.82189238]
["bitfinex","SOLUSD",1771200126896,2.87344966,86.231,86.15,2.82189238]
["bitfinex","SOLUSD",1771200127270,2.87344966,86.231,86.155,2.82189238]
["bitfinex","SOLUSD",1771200128200,2.87344966,86.231,86.154,4.61729252]
["bitfinex","SOLUSD",1771200128201,2.87344966,86.231,86.157,2.82189238]
["bitfinex","SOLUSD",1771200129876,2.87344966,86.231,86.159,2.82189238]
["bitfinex","SOLUSD",1771200130700,2.87344966,86.227,86.159,2.82189238]
["bitfinex","SOLUSD",1771200132998,2.87344966,86.227,86.16,57.9]
["bitfinex","SOLUSD",1771200133196,2.87344966,86.227,86.161,2.82189238]
["bitfinex","SOLUSD",1771200134677,2.6424779,86.222,86.161,2.82189238]
["bitfinex","SOLUSD",1771200135318,2.6424779,86.217,86.161,2.82189238]
["bitfinex","SOLUSD",1771200136614,2.6424779,86.217,86.158,38.06]
["bitfinex","SOLUSD",1771200136615,2.6424779,86.217,86.163,2.61252]
["bitfinex","SOLUSD",1771200136783,2.6424779,86.225,86.163,2.61252]
["bitfinex","SOLUSD",1771200137196,2.6424779,86.234,86.168,2.61252]
["bitfinex","SOLUSD",1771200137386,2.6424779,86.234,86.17,2.61252]
["bitfinex","SOLUSD",1771200137594,2.6424779,86.234,86.172,2.61252]
["bitfinex","SOLUSD",1771200139198,2.6424779,86.234,86.171,38.06]
["bitfinex","SOLUSD",1771200139199,2.6424779,86.242,86.174,2.61252]
["bitfinex","SOLUSD",1771200139412,2.6424779,86.252,86.177,2.61252]
["bitfinex","SOLUSD",1771200140304,2.6424779,86.247,86.177,2.61252]
["bitfinex","SOLUSD",1771200141311,28.98404583,86.255,86.177,2.61252]
["bitfinex","SOLUSD",1771200141312,2.6424779,86.241,86.177,2.61252]
["bitfinex","SOLUSD",1771200142113,2.6424779,86.241,86.147,4.61729252]
["bitfinex","SOLUSD",1771200142114,2.6424779,86.236,86.164,2.61252]
["bitfinex","SOLUSD",1771200143414,2.6424779,86.231,86.164,2.61252]
["bitfinex","SOLUSD",1771200144023,11.59621963,86.235,86.116,2.61252]
["bitfinex","SOLUSD",1771200144024,2.6424779,86.216,86.116,2.61252]
["bitfinex","SOLUSD",1771200144198,2.6424779,86.211,86.126,2.61252]
["bitfinex","SOLUSD",1771200144398,2.6424779,86.211,86.127,2.61252]
["bitfinex","SOLUSD",1771200145326,2.6424779,86.206,86.129,2.61252]
["bitfinex","SOLUSD",1771200145817,2.6424779,86.204,86.129,2.61252]
["bitfinex","SOLUSD",1771200146211,2.6424779,86.204,86.131,2.61252]
["bitfinex","SOLUSD",1771200146396,4.61729252,86.207,86.131,2.61252]
["bitfinex","SOLUSD",1771200146397,2.6424779,86.202,86.131,2.61252]
["bitfinex","SOLUSD",1771200148910,2.6424779,86.2,86.131,2.61252]
["bitfinex","SOLUSD",1771200149410,2.6424779,86.198,86.131,2.61252]
["bitfinex","SOLUSD",1771200150127,2.6424779,86.195,86.131,2.61252]
["bitfinex","SOLUSD",1771200150424,2.6424779,86.19,86.131,2.61252]
["bitfinex","SOLUSD",1771200150609,2.6424779,86.185,86.131,2.61252]
["bitfinex","SOLUSD",1771200151916,2.6424779,86.185,86.133,2.61252]
["bitfinex","SOLUSD",1771200155924,2.6424779,86.185,86.135,2.61252]
["bitfinex","SOLUSD",1771200158620,18.8624779,86.192,86.137,2.61252]
["bitfinex","SOLUSD",1771200158818,2.6424779,86.192,86.137,2.61252]
["bitfinex","SOLUSD",1771200160427,2.6424779,86.19,86.137,2.61252]
["bitfinex","SOLUSD",1771200164221,16.22,86.189,86.137,2.61252]
["bitfinex","SOLUSD",1771200164424,2.66699521,86.188,86.137,2.61252]
["bitfinex","SOLUSD",1771200172240,2.66699521,86.188,86.138,38.0]
["bitfinex","SOLUSD",1771200172448,2.66699521,86.188,86.139,2.54923036]
["bitfinex","SOLUSD",1771200176029,2.66699521,86.188,86.141,2.54923036]
["bitfinex","SOLUSD",1771200178449,2.66284059,86.197,86.141,2.54923036]
["bitfinex","SOLUSD",1771200178633,2.66284059,86.214,86.146,2.54923036]
["bitfinex","SOLUSD",1771200178828,2.66284059,86.214,86.148,2.54923036]
["bitfinex","SOLUSD",1771200180748,2.66284059,86.214,86.15,2.54923036]
["bitfinex","SOLUSD",1771200181336,2.66284059,86.221,86.152,2.54923036]
["bitfinex","SOLUSD",1771200181537,52.26,86.282,86.165,4.61729252]
["bitfinex","SOLUSD",1771200181538,2.66284059,86.255,86.165,4.61729252]
["bitfinex","SOLUSD",1771200181739,2.66284059,86.255,86.158,5.36086188]
["bitfinex","SOLUSD",1771200181740,2.66284059,86.255,86.182,7.91009224]
["bitfinex","SOLUSD",1771200181938,2.66284059,86.255,86.186,2.54923036]
["bitfinex","SOLUSD",1771200182142,2.66284059,86.275,86.2,5.36086188]
["bitfinex","SOLUSD",1771200182339,2.66284059,86.275,86.206,2.54923036]
["bitfinex","SOLUSD",1771200182650,2.66284059,86.275,86.208,2.54923036]
["bitfinex","SOLUSD",1771200183456,2.66284059,86.283,86.215,2.54923036]
["bitfinex","SOLUSD",1771200183634,2.66284059,86.291,86.22,2.54923036]
["bitfinex","SOLUSD",1771200184737,2.66284059,86.291,86.225,2.54923036]
["bitfinex","SOLUSD",1771200184938,2.66284059,86.291,86.227,2.54923036]
["bitfinex","SOLUSD",1771200185247,2.66284059,86.291,86.229,2.54923036]
["bitfinex","SOLUSD",1771200188759,2.66284059,86.291,86.231,2.54923036]
["bitfinex","SOLUSD",1771200190867,2.66284059,86.291,86.233,2.54923036]
["bitfinex","SOLUSD",1771200192365,2.66284059,86.291,86.236,2.54923036]
["bitfinex","SOLUSD",1771200193067,2.66284059,86.291,86.238,2.54923036]
["bitfinex","SOLUSD",1771200193462,2.66284059,86.291,86.24,2.55554232]
["bitfinex","SOLUSD",1771200193674,2.66284059,86.291,86.242,2.55554232]
["bitfinex","SOLUSD",1771200194948,2.35861432,86.285,86.217,2.55554232]
["bitfinex","SOLUSD",1771200195165,11.58936559,86.286,86.217,2.55554232]
["bitfinex","SOLUSD",1771200195166,2.35861432,86.283,86.217,2.55554232]
["bitfinex","SOLUSD",1771200196046,2.35861432,86.28,86.217,2.55554232]
["bitfinex","SOLUSD",1771200196357,2.35861432,86.275,86.217,2.55554232]
["bitfinex","SOLUSD",1771200199267,2.35861432,86.274,86.217,2.55554232]
["bitfinex","SOLUSD",1771200199451,4.61729252,86.292,86.217,2.55554232]
["bitfinex","SOLUSD",1771200199452,2.35861432,86.272,86.217,2.55554232]
["bitfinex","SOLUSD",1771200200364,2.35861432,86.27,86.217,2.55554232]
["bitfinex","SOLUSD",1771200202678,2.35861432,86.267,86.217,2.55554232]
["bitfinex","SOLUSD",1771200207360,16.2,86.271,86.217,2.55554232]
["bitfinex","SOLUSD",1771200207361,2.35861432,86.265,86.217,2.55554232]
["bitfinex","SOLUSD",1771200209790,2.35861432,86.26,86.204,2.55554232]
["bitfinex","SOLUSD",1771200212276,2.35861432,86.258,86.204,2.55554232]
["bitfinex","SOLUSD",1771200212467,2.35861432,86.256,86.204,2.55554232]
["bitfinex","SOLUSD",1771200216495,4.61729252,86.271,86.204,2.55554232]
["bitfinex","SOLUSD",1771200216496,2.35861432,86.254,86.204,2.55554232]
["bitfinex","SOLUSD",1771200218077,2.35861432,86.254,86.206,2.55554232]
["bitfinex","SOLUSD",1771200223996,2.35861432,86.254,86.207,2.33843656]
["bitfinex","SOLUSD",1771200233299,2.49852521,86.253,86.207,2.33843656]
["bitfinex","SOLUSD",1771200235686,2.49852521,86.261,86.209,2.40736198]
["bitfinex","SOLUSD",1771200240401,4.61729252,86.257,86.187,2.40736198]
["bitfinex","SOLUSD",1771200240592,2.49852521,86.252,86.168,38.06]
["bitfinex","SOLUSD",1771200241400,2.49852521,86.247,86.168,38.06]
["bitfinex","SOLUSD",1771200242013,2.49852521,86.245,86.168,38.06]
["bitfinex","SOLUSD",1771200242605,2.49852521,86.245,86.171,2.40736198]
["bitfinex","SOLUSD",1771200244411,4.61729252,86.243,86.171,2.40736198]
["bitfinex","SOLUSD",1771200244599,2.49852521,86.24,86.171,2.40736198]
["bitfinex","SOLUSD",1771200244997,2.49852521,86.235,86.149,2.40736198]
["bitfinex","SOLUSD",1771200245198,5.36086188,86.239,86.149,2.40736198]
["bitfinex","SOLUSD",1771200245199,2.49852521,86.23,86.149,2.40736198]
["bitfinex","SOLUSD",1771200245615,2.49852521,86.226,86.149,2.40736198]
["bitfinex","SOLUSD",1771200246499,2.49852521,86.221,86.149,2.40736198]
["bitfinex","SOLUSD",1771200247620,4.61729252,86.217,86.149,2.40736198]
["bitfinex","SOLUSD",1771200247834,2.49852521,86.212,86.149,2.40736198]
["bitfinex","SOLUSD",1771200248425,2.49852521,86.207,86.149,2.40736198]
["bitfinex","SOLUSD",1771200251803,4.61729252,86.208,86.138,2.40736198]
["bitfinex","SOLUSD",1771200251804,2.49852521,86.205,86.138,2.40736198]
["bitfinex","SOLUSD",1771200252122,2.49852521,86.203,86.138,2.40736198]
["bitfinex","SOLUSD",1771200252618,2.49852521,86.198,86.138,2.40736198]
["bitfinex","SOLUSD",1771200254231,4.61729252,86.199,86.138,2.40736198]
["bitfinex","SOLUSD",1771200254232,2.28206904,86.195,86.138,2.40736198]
["bitfinex","SOLUSD",1771200254723,2.28206904,86.192,86.131,2.24810289]
["bitfinex","SOLUSD",1771200255015,2.28206904,86.187,86.127,2.24810289]
["bitfinex","SOLUSD",1771200255709,5.36086188,86.191,86.127,2.24810289]
["bitfinex","SOLUSD",1771200255710,2.28206904,86.182,86.127,2.24810289]
["bitfinex","SOLUSD",1771200256212,2.28206904,86.176,86.127,2.24810289]
["bitfinex","SOLUSD",1771200256405,2.28206904,86.176,86.094,16.22]
["bitfinex","SOLUSD",1771200256406,2.28206904,86.176,86.113,2.24810289]
["bitfinex","SOLUSD",1771200256613,2.28206904,86.171,86.113,2.24810289]
["bitfinex","SOLUSD",1771200257322,2.28206904,86.166,86.113,2.24810289]
["bitfinex","SOLUSD",1771200257735,2.28206904,86.164,86.113,2.24810289]
["bitfinex","SOLUSD",1771200258406,2.28206904,86.162,86.113,2.24810289]
["bitfinex","SOLUSD",1771200258607,2.28206904,86.16,86.113,2.24810289]
["bitfinex","SOLUSD",1771200259526,2.28206904,86.173,86.115,2.24810289]
["bitfinex","SOLUSD",1771200259729,2.28206904,86.173,86.116,57.9]
["bitfinex","SOLUSD",1771200259912,2.28206904,86.173,86.117,2.24810289]
["bitfinex","SOLUSD",1771200262322,2.28206904,86.173,86.118,2.24810289]
["bitfinex","SOLUSD",1771200264530,2.28206904,86.173,86.119,2.24810289]
["bitfinex","SOLUSD",1771200264734,2.28206904,86.173,86.12,2.24810289]
["bitfinex","SOLUSD",1771200265130,2.28206904,86.173,86.122,2.24810289]
["bitfinex","SOLUSD",1771200266636,16.22,86.176,86.124,2.24810289]
["bitfinex","SOLUSD",1771200266825,16.22,86.176,86.123,11.61130011]
["bitfinex","SOLUSD",1771200266826,16.22,86.176,86.126,2.24810289]
["bitfinex","SOLUSD",1771200267424,9.52099706,109.09,86.128,2.24810289]
["bitfinex","SOLUSD",1771200267425,2.28206904,86.192,86.128,2.24810289]
["bitfinex","SOLUSD",1771200267630,2.28206904,86.192,86.13,2.24810289]
["bitfinex","SOLUSD",1771200267924,2.28206904,86.192,86.129,38.14]
["bitfinex","SOLUSD",1771200267925,2.28206904,86.212,86.133,2.24810289]
["bitfinex","SOLUSD",1771200268123,2.28206904,86.212,86.135,2.24810289]
["bitfinex","SOLUSD",1771200268322,2.28206904,86.212,86.137,2.24810289]
["bitfinex","SOLUSD",1771200268941,2.28206904,86.207,86.137,2.24810289]
["bitfinex","SOLUSD",1771200269528,4.61729252,86.203,86.137,2.24810289]
["bitfinex","SOLUSD",1771200269732,2.28206904,86.202,86.137,2.24810289]
["bitfinex","SOLUSD",1771200270646,2.28206904,86.202,86.127,2.24810289]
["bitfinex","SOLUSD",1771200271230,2.28206904,86.186,86.119,2.24810289]
["bitfinex","SOLUSD",1771200271546,2.28206904,86.181,86.119,2.24810289]
["bitfinex","SOLUSD",1771200272327,2.28206904,86.176,86.119,2.24810289]
["bitfinex","SOLUSD",1771200273350,107.86086188,86.196,86.11,0.2]
["bitfinex","SOLUSD",1771200273351,2.28206904,86.171,86.11,0.2]
["bitfinex","SOLUSD",1771200275241,4.61729252,86.172,86.11,0.2]
["bitfinex","SOLUSD",1771200275242,2.28206904,86.166,86.11,0.2]
["bitfinex","SOLUSD",1771200275449,2.28206904,86.161,86.11,0.2]
["bitfinex","SOLUSD",1771200277136,2.28206904,86.161,86.11,2.44810289]
["bitfinex","SOLUSD",1771200277336,2.28206904,86.156,86.11,2.44810289]
["bitfinex","SOLUSD",1771200282158,2.28206904,86.155,86.11,0.2]
["bitfinex","SOLUSD",1771200282739,2.28206904,86.15,86.11,0.2]
["bitfinex","SOLUSD",1771200283765,2.39849845,86.148,86.11,0.2]
["bitfinex","SOLUSD",1771200288759,102.5,86.171,86.079,2.44261514]
["bitfinex","SOLUSD",1771200288760,2.35681629,86.143,86.079,2.44261514]
["bitfinex","SOLUSD",1771200289062,2.35681629,86.138,86.079,2.44261514]
["bitfinex","SOLUSD",1771200289251,16.22,86.142,86.072,2.44261514]
["bitfinex","SOLUSD",1771200289252,2.35681629,86.133,86.072,2.44261514]
["bitfinex","SOLUSD",1771200290448,2.35681629,86.127,86.072,2.44261514]
["bitfinex","SOLUSD",1771200290763,2.35681629,86.117,86.072,2.44261514]
["bitfinex","SOLUSD",1771200291563,2.35681629,86.115,86.072,2.44261514]
["bitfinex","SOLUSD",1771200293548,2.35681629,86.113,86.072,2.44261514]
["bitfinex","SOLUSD",1771200293853,2.35681629,86.108,86.066,2.44261514]
["bitfinex","SOLUSD",1771200294059,2.35681629,86.106,86.066,2.44261514]
["bitfinex","SOLUSD",1771200294849,2.35681629,86.106,86.05,0.2]
["bitfinex","SOLUSD",1771200295066,2.35681629,86.106,86.059,2.44261514]
["bitfinex","SOLUSD",1771200295370,2.35681629,86.101,86.051,2.44261514]
["bitfinex","SOLUSD",1771200296062,2.35681629,86.099,86.051,2.44261514]
["bitfinex","SOLUSD",1771200296474,2.35681629,86.099,86.07,2.64261514]
["bitfinex","SOLUSD",1771200297749,16.22,86.105,86.07,2.64261514]
["bitfinex","SOLUSD",1771200299053,18.57681629,86.105,86.07,2.64261514]
["bitfinex","SOLUSD",1771200299256,2.35681629,86.104,86.07,2.64261514]
["bitfinex","SOLUSD",1771200300171,16.22,86.105,86.07,2.64261514]
["bitfinex","SOLUSD",1771200300670,16.22,86.109,86.07,2.64261514]
["bitfinex","SOLUSD",1771200302575,2.35681629,86.108,86.07,2.64261514]
["bitfinex","SOLUSD",1771200303354,2.35681629,86.108,86.07,0.2]
["bitfinex","SOLUSD",1771200303673,2.35681629,86.103,86.07,0.2]
["bitfinex","SOLUSD",1771200304569,4.61729252,86.099,86.07,0.2]
["bitfinex","SOLUSD",1771200304777,2.35681629,86.098,86.07,0.2]
["bitfinex","SOLUSD",1771200306168,2.35681629,86.098,86.07,2.64261514]
["bitfinex","SOLUSD",1771200306571,16.22,86.098,86.07,2.64261514]
["bitfinex","SOLUSD",1771200309280,2.35681629,86.108,86.07,2.64261514]
["bitfinex","SOLUSD",1771200309489,16.22,86.097,86.07,2.64261514]
["bitfinex","SOLUSD",1771200309661,16.22,86.096,86.07,2.64261514]
["bitfinex","SOLUSD",1771200312361,2.35681629,86.095,86.07,0.2]
["bitfinex","SOLUSD",1771200312679,2.35681629,86.093,86.07,0.2]
["bitfinex","SOLUSD",1771200312876,2.35681629,86.091,86.07,0.2]
["bitfinex","SOLUSD",1771200313486,2.35681629,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771200313668,16.22,86.088,86.07,2.50440241]
["bitfinex","SOLUSD",1771200314588,2.33396134,86.087,86.07,0.2]
["bitfinex","SOLUSD",1771200315692,2.33396134,86.085,86.07,0.2]
["bitfinex","SOLUSD",1771200316479,2.33396134,86.083,86.07,0.2]
["bitfinex","SOLUSD",1771200316974,16.22,86.084,86.07,0.2]
["bitfinex","SOLUSD",1771200317170,16.22,86.084,86.07,2.50440241]
["bitfinex","SOLUSD",1771200317478,10.59541668,86.084,86.07,2.50440241]
["bitfinex","SOLUSD",1771200317676,16.22,86.098,86.07,2.50440241]
["bitfinex","SOLUSD",1771200317876,2.4463613,86.118,86.07,2.50440241]
["bitfinex","SOLUSD",1771200318071,16.22,86.117,86.07,2.50440241]
["bitfinex","SOLUSD",1771200318298,2.4463613,86.116,86.07,2.50440241]
["bitfinex","SOLUSD",1771200318579,2.4463613,86.115,86.07,2.50440241]
["bitfinex","SOLUSD",1771200320163,16.22,86.116,86.07,2.50440241]
["bitfinex","SOLUSD",1771200321686,2.4463613,86.115,86.07,2.50440241]
["bitfinex","SOLUSD",1771200327692,16.22,86.118,86.07,2.50440241]
["bitfinex","SOLUSD",1771200330309,2.4463613,86.184,86.076,0.02111118]
["bitfinex","SOLUSD",1771200330514,2.4463613,86.182,86.078,0.02111118]
["bitfinex","SOLUSD",1771200330699,2.4463613,86.179,86.08,0.02259774]
["bitfinex","SOLUSD",1771200331290,4.61729252,86.18,86.08,0.02259774]
["bitfinex","SOLUSD",1771200331291,2.4463613,86.174,86.08,0.02259774]
["bitfinex","SOLUSD",1771200332103,2.4463613,86.171,86.084,0.02408027]
["bitfinex","SOLUSD",1771200332795,2.4463613,86.171,86.086,0.0255295]
["bitfinex","SOLUSD",1771200333199,2.4463613,86.171,86.088,0.0255295]
["bitfinex","SOLUSD",1771200333381,16.22,86.17,86.09,0.0255295]
["bitfinex","SOLUSD",1771200333582,2.4463613,86.166,86.09,0.0255295]
["bitfinex","SOLUSD",1771200334190,2.4463613,86.166,86.091,0.02695635]
["bitfinex","SOLUSD",1771200334399,2.4463613,86.166,86.093,0.02695635]
["bitfinex","SOLUSD",1771200335317,2.4463613,86.182,86.109,5.36086188]
["bitfinex","SOLUSD",1771200335611,2.4463613,86.19,86.117,0.02840736]
["bitfinex","SOLUSD",1771200336383,2.4463613,86.201,86.122,9.9781544]
["bitfinex","SOLUSD",1771200336589,2.4463613,86.199,86.123,0.02982925]
["bitfinex","SOLUSD",1771200336805,2.4463613,86.197,86.123,0.02982925]
["bitfinex","SOLUSD",1771200337208,0.1,86.2,86.125,0.03119566]
["bitfinex","SOLUSD",1771200337209,2.4463613,86.195,86.125,0.03119566]
["bitfinex","SOLUSD",1771200337794,2.4463613,86.192,86.125,0.03119566]
["bitfinex","SOLUSD",1771200338093,2.4463613,86.187,86.127,0.03253096]
["bitfinex","SOLUSD",1771200339910,2.4463613,86.182,86.126,25.22]
["bitfinex","SOLUSD",1771200340111,2.4463613,86.177,86.126,25.22]
["bitfinex","SOLUSD",1771200340305,2.4463613,86.175,86.118,0.03519731]
["bitfinex","SOLUSD",1771200340498,2.4463613,86.168,86.109,0.03519731]
["bitfinex","SOLUSD",1771200342610,2.4463613,86.163,86.101,0.03783592]
["bitfinex","SOLUSD",1771200342829,2.4463613,86.161,86.101,0.03783592]
["bitfinex","SOLUSD",1771200343312,16.22,86.16,86.101,0.03783592]
["bitfinex","SOLUSD",1771200343510,2.4463613,86.159,86.101,0.03783592]
["bitfinex","SOLUSD",1771200344308,16.22,86.158,86.101,0.03783592]
["bitfinex","SOLUSD",1771200344519,2.4463613,86.157,86.101,0.03783592]
["bitfinex","SOLUSD",1771200344915,4.61729252,86.176,86.101,0.03783592]
["bitfinex","SOLUSD",1771200344916,2.4463613,86.155,86.101,0.03783592]
["bitfinex","SOLUSD",1771200345518,2.4463613,86.153,86.101,0.03783592]
["bitfinex","SOLUSD",1771200355930,2.4463613,86.153,86.103,0.05673077]
["bitfinex","SOLUSD",1771200358804,2.4463613,86.153,86.104,0.05990787]
["bitfinex","SOLUSD",1771200359006,2.4463613,86.171,86.106,0.05990787]
["bitfinex","SOLUSD",1771200359224,2.4463613,86.178,86.109,0.05990787]
["bitfinex","SOLUSD",1771200359514,2.4463613,86.178,86.111,0.05990787]
["bitfinex","SOLUSD",1771200360108,2.4463613,86.177,86.111,0.05990787]
["bitfinex","SOLUSD",1771200360313,2.4463613,86.177,86.112,0.06093817]
["bitfinex","SOLUSD",1771200360516,2.4463613,86.175,86.112,0.06093817]
["bitfinex","SOLUSD",1771200360920,2.4463613,86.172,86.112,0.06093817]
["bitfinex","SOLUSD",1771200361321,2.4463613,86.17,86.112,0.06093817]
["bitfinex","SOLUSD",1771200363315,2.4463613,86.168,86.104,0.0639369]
["bitfinex","SOLUSD",1771200363709,2.4463613,86.166,86.104,0.0639369]
["bitfinex","SOLUSD",1771200363910,16.22,86.167,86.104,0.0639369]
["bitfinex","SOLUSD",1771200363911,16.22,86.165,86.104,0.0639369]
["bitfinex","SOLUSD",1771200364110,2.4463613,86.164,86.104,0.0639369]
["bitfinex","SOLUSD",1771200364334,2.4463613,86.162,86.104,0.0639369]
["bitfinex","SOLUSD",1771200367141,16.22,86.161,86.104,0.0639369]
["bitfinex","SOLUSD",1771200367433,18.6663613,86.16,86.104,0.0639369]
["bitfinex","SOLUSD",1771200367635,2.4463613,86.159,86.105,57.9]
["bitfinex","SOLUSD",1771200367927,2.4463613,86.159,86.106,0.06868634]
["bitfinex","SOLUSD",1771200368834,2.4463613,86.159,86.1,0.06960987]
["bitfinex","SOLUSD",1771200369028,2.4463613,86.154,86.1,0.06960987]
["bitfinex","SOLUSD",1771200370828,2.4463613,86.152,86.1,0.06960987]
["bitfinex","SOLUSD",1771200371026,2.4463613,86.151,86.1,0.06960987]
["bitfinex","SOLUSD",1771200372831,2.4463613,86.157,86.102,0.07320009]
["bitfinex","SOLUSD",1771200373040,2.4463613,86.157,86.101,36.64]
["bitfinex","SOLUSD",1771200373041,2.4463613,86.167,86.104,0.07320009]
["bitfinex","SOLUSD",1771200373340,2.4463613,86.19,86.115,0.07320009]
["bitfinex","SOLUSD",1771200373525,2.4463613,86.199,86.127,0.07157991]
["bitfinex","SOLUSD",1771200374447,0.1,86.21,86.127,0.07157991]
["bitfinex","SOLUSD",1771200374627,0.03154811,86.2,86.135,9.9781544]
["bitfinex","SOLUSD",1771200374825,0.03154811,86.2,86.132,75.50530394]
["bitfinex","SOLUSD",1771200374826,0.03154811,86.2,86.14,9.9781544]
["bitfinex","SOLUSD",1771200375020,0.03154811,86.2,86.145,4.61729252]
["bitfinex","SOLUSD",1771200375716,0.03154811,86.2,86.149,4.61729252]
["bitfinex","SOLUSD",1771200376143,2.51213535,86.2,86.15,36.68]
["bitfinex","SOLUSD",1771200376439,2.51213535,86.2,86.151,36.68]
["bitfinex","SOLUSD",1771200377944,2.51213535,86.2,86.152,11.60739158]
["bitfinex","SOLUSD",1771200378921,2.51213535,86.2,86.151,36.68]
["bitfinex","SOLUSD",1771200379730,2.51213535,86.2,86.151,48.28746326]
["bitfinex","SOLUSD",1771200382429,2.51213535,86.2,86.136,57.9]
["bitfinex","SOLUSD",1771200382430,2.51213535,86.2,86.152,36.68]
["bitfinex","SOLUSD",1771200382746,0.03154811,86.2,86.153,36.68]
["bitfinex","SOLUSD",1771200383127,2.51213535,86.2,86.153,36.68]
["bitfinex","SOLUSD",1771200384734,2.51213535,86.2,86.154,11.60712213]
["bitfinex","SOLUSD",1771200388247,2.51213535,86.2,86.155,57.9]
["bitfinex","SOLUSD",1771200388827,0.03154811,86.2,86.159,4.61729252]
["bitfinex","SOLUSD",1771200389249,0.03154811,86.2,86.16,48.24631383]
["bitfinex","SOLUSD",1771200389828,0.03154811,86.2,86.16,11.60631383]
["bitfinex","SOLUSD",1771200390034,0.03154811,86.2,86.161,36.68]
["bitfinex","SOLUSD",1771200390247,0.03154811,86.2,86.162,57.9]
["bitfinex","SOLUSD",1771200390942,0.03154811,86.2,86.163,36.72]
["bitfinex","SOLUSD",1771200391248,0.03154811,86.2,86.164,11.60577503]
["bitfinex","SOLUSD",1771200391449,0.03154811,86.2,86.165,36.72]
["bitfinex","SOLUSD",1771200391648,0.03154811,86.2,86.164,11.60577503]
["bitfinex","SOLUSD",1771200391948,0.03154811,86.2,86.165,36.74]
["bitfinex","SOLUSD",1771200393743,0.03154811,86.2,86.166,11.60550565]
["bitfinex","SOLUSD",1771200394134,0.03154811,86.2,86.167,57.9]
["bitfinex","SOLUSD",1771200397051,2.48058724,86.199,86.167,57.9]
["bitfinex","SOLUSD",1771200397354,2.48058724,86.199,86.168,36.9]
["bitfinex","SOLUSD",1771200410452,2.48058724,86.199,86.15,69.50765786]
["bitfinex","SOLUSD",1771200410656,2.48058724,86.199,86.164,37.04]
["bitfinex","SOLUSD",1771200414773,2.48058724,86.199,86.151,57.9]
["bitfinex","SOLUSD",1771200414971,2.48058724,86.199,86.152,48.70739158]
["bitfinex","SOLUSD",1771200415264,2.48058724,86.199,86.152,11.60739158]
["bitfinex","SOLUSD",1771200415579,2.48058724,86.199,86.153,37.1]
["bitfinex","SOLUSD",1771200416548,2.48058724,86.199,86.152,11.60739158]
["bitfinex","SOLUSD",1771200416856,2.48058724,86.199,86.154,37.14]
["bitfinex","SOLUSD",1771200417156,2.48058724,86.199,86.155,11.6069874]
["bitfinex","SOLUSD",1771200417655,2.48058724,86.199,86.156,57.9]
["bitfinex","SOLUSD",1771200419667,2.48058724,86.199,86.157,48.80671796]
["bitfinex","SOLUSD",1771200420267,2.48058724,86.199,86.158,37.22]
["bitfinex","SOLUSD",1771200421177,0.03154811,86.2,86.158,95.12]
["bitfinex","SOLUSD",1771200421356,0.03154811,86.2,86.159,37.24]
["bitfinex","SOLUSD",1771200421551,0.03154811,86.2,86.16,40.62209841]
["bitfinex","SOLUSD",1771200421866,0.1,86.21,86.163,4.61729252]
["bitfinex","SOLUSD",1771200422167,0.1,86.21,86.161,6.52147979]
["bitfinex","SOLUSD",1771200422168,0.1,86.21,86.167,4.61729252]
["bitfinex","SOLUSD",1771200422370,0.1,86.21,86.164,57.9]
["bitfinex","SOLUSD",1771200422371,0.1,86.21,86.171,4.61729252]
["bitfinex","SOLUSD",1771200422584,0.1,86.21,86.175,4.61729252]
["bitfinex","SOLUSD",1771200423375,0.1,86.21,86.179,4.61729252]
["bitfinex","SOLUSD",1771200423955,0.1,86.21,86.18,11.60362032]
["bitfinex","SOLUSD",1771200425457,2.48058724,86.259,86.183,4.61729252]
["bitfinex","SOLUSD",1771200425768,2.48058724,86.259,86.187,4.61729252]
["bitfinex","SOLUSD",1771200425972,2.48058724,86.259,86.191,4.61729252]
["bitfinex","SOLUSD",1771200426575,2.48058724,86.259,86.192,37.48]
["bitfinex","SOLUSD",1771200427072,2.48058724,86.259,86.193,11.60187022]
["bitfinex","SOLUSD",1771200427578,2.48058724,86.259,86.194,37.48]
["bitfinex","SOLUSD",1771200429377,2.48058724,86.259,86.195,11.60160102]
["bitfinex","SOLUSD",1771200430374,0.1,86.26,86.198,4.61729252]
["bitfinex","SOLUSD",1771200430596,0.1,86.26,86.202,4.61729252]
["bitfinex","SOLUSD",1771200430776,2.58058724,86.26,86.202,4.61729252]
["bitfinex","SOLUSD",1771200430977,2.58058724,86.26,86.206,4.61729252]
["bitfinex","SOLUSD",1771200431279,2.58058724,86.26,86.203,37.48]
["bitfinex","SOLUSD",1771200431280,2.58058724,86.26,86.21,4.61729252]
["bitfinex","SOLUSD",1771200431866,2.58058724,86.26,86.18,29.00872322]
["bitfinex","SOLUSD",1771200432180,2.58058724,86.26,86.188,4.61729252]
["bitfinex","SOLUSD",1771200433271,2.58058724,86.26,86.189,11.60240866]
["bitfinex","SOLUSD",1771200434285,2.58058724,86.26,86.182,11.60335104]
["bitfinex","SOLUSD",1771200434493,2.48058724,86.258,86.185,4.61729252]
["bitfinex","SOLUSD",1771200434692,2.48058724,86.256,86.185,4.61729252]
["bitfinex","SOLUSD",1771200435180,2.48058724,86.256,86.189,4.61729252]
["bitfinex","SOLUSD",1771200435378,2.48058724,86.256,86.191,4.61729252]
["bitfinex","SOLUSD",1771200436183,2.48058724,86.256,86.19,11.60227404]
["bitfinex","SOLUSD",1771200436995,2.48058724,86.256,86.19,40.60795915]
["bitfinex","SOLUSD",1771200437198,2.48058724,86.256,86.19,11.60227404]
["bitfinex","SOLUSD",1771200443884,2.48058724,86.256,86.191,57.9]
["bitfinex","SOLUSD",1771200446182,2.48058724,86.256,86.192,11.60200482]
["bitfinex","SOLUSD",1771200447500,2.48058724,86.256,86.191,57.9]
["bitfinex","SOLUSD",1771200447986,2.48058724,86.256,86.186,37.42]
["bitfinex","SOLUSD",1771200448187,2.48058724,86.252,86.157,57.9]
["bitfinex","SOLUSD",1771200448386,2.48058724,86.251,86.172,37.42]
["bitfinex","SOLUSD",1771200449199,2.48058724,86.249,86.172,37.42]
["bitfinex","SOLUSD",1771200449398,2.48058724,86.247,86.172,37.42]
["bitfinex","SOLUSD",1771200451214,2.48058724,86.242,86.153,11.60720048]
["bitfinex","SOLUSD",1771200451391,2.48058724,86.242,86.154,37.46]
["bitfinex","SOLUSD",1771200452204,2.48058724,86.237,86.155,11.6069874]
["bitfinex","SOLUSD",1771200452396,11.59541285,86.241,86.154,37.46]
["bitfinex","SOLUSD",1771200452397,2.48058724,86.232,86.154,37.46]
["bitfinex","SOLUSD",1771200452580,4.61729252,86.233,86.155,11.6069874]
["bitfinex","SOLUSD",1771200452581,2.48058724,86.23,86.155,11.6069874]
["bitfinex","SOLUSD",1771200453617,2.48058724,86.23,86.156,37.54]
["bitfinex","SOLUSD",1771200453913,2.48058724,86.228,86.156,37.54]
["bitfinex","SOLUSD",1771200454117,2.48058724,86.223,86.136,11.60942426]
["bitfinex","SOLUSD",1771200454325,2.48058724,86.214,86.118,11.61197426]
["bitfinex","SOLUSD",1771200454532,2.48058724,86.207,86.119,37.56]
["bitfinex","SOLUSD",1771200455401,2.48058724,86.207,86.12,37.6]
["bitfinex","SOLUSD",1771200458422,2.48058724,86.202,86.124,4.61729252]
["bitfinex","SOLUSD",1771200460324,2.48058724,86.202,86.128,4.61729252]
["bitfinex","SOLUSD",1771200462027,2.48058724,86.202,86.129,95.72]
["bitfinex","SOLUSD",1771200462327,16.22,86.201,86.129,95.72]
["bitfinex","SOLUSD",1771200462531,2.48058724,86.2,86.133,4.61729252]
["bitfinex","SOLUSD",1771200464506,2.48058724,86.2,86.137,4.61729252]
["bitfinex","SOLUSD",1771200464706,2.48058724,86.2,86.141,4.61729252]
["bitfinex","SOLUSD",1771200466026,2.48058724,86.2,86.145,4.61729252]
["bitfinex","SOLUSD",1771200466329,2.48058724,86.2,86.149,4.61729252]
["bitfinex","SOLUSD",1771200466830,2.48058724,86.2,86.15,11.60766105]
["bitfinex","SOLUSD",1771200468608,2.48058724,86.2,86.151,37.86]
["bitfinex","SOLUSD",1771200469029,2.48058724,86.206,86.155,4.61729252]
["bitfinex","SOLUSD",1771200469235,2.48058724,86.218,86.159,4.61729252]
["bitfinex","SOLUSD",1771200469432,2.48058724,86.218,86.16,37.88]
["bitfinex","SOLUSD",1771200469922,2.48058724,86.218,86.164,4.61729252]
["bitfinex","SOLUSD",1771200470325,2.48058724,86.225,86.165,4.61729252]
["bitfinex","SOLUSD",1771200470632,2.48058724,86.225,86.169,4.61729252]
["bitfinex","SOLUSD",1771200471342,2.48058724,86.225,86.173,4.61729252]
["bitfinex","SOLUSD",1771200472410,2.48058724,86.225,86.177,4.61729252]
["bitfinex","SOLUSD",1771200473143,2.48058724,86.225,86.178,37.92]
["bitfinex","SOLUSD",1771200473631,2.48058724,86.225,86.177,37.92]
["bitfinex","SOLUSD",1771200474315,2.48058724,86.225,86.176,37.92]
["bitfinex","SOLUSD",1771200476133,2.48058724,86.225,86.177,57.9]
["bitfinex","SOLUSD",1771200477535,2.48058724,86.225,86.177,69.50402427]
["bitfinex","SOLUSD",1771200477916,2.48058724,86.225,86.177,57.9]
["bitfinex","SOLUSD",1771200481244,2.48058724,86.225,86.132,11.61008684]
["bitfinex","SOLUSD",1771200481449,2.48058724,86.22,86.133,38.02]
["bitfinex","SOLUSD",1771200481648,2.48058724,86.22,86.136,4.61729252]
["bitfinex","SOLUSD",1771200481830,2.48058724,86.22,86.137,4.61729252]
["bitfinex","SOLUSD",1771200482156,2.48058724,86.22,86.137,42.65729252]
["bitfinex","SOLUSD",1771200482444,2.48058724,86.218,86.141,4.61729252]
["bitfinex","SOLUSD",1771200483034,2.48058724,86.218,86.138,38.04]
["bitfinex","SOLUSD",1771200483035,2.48058724,86.218,86.138,40.63247346]
["bitfinex","SOLUSD",1771200483230,2.48058724,86.218,86.139,38.06]
["bitfinex","SOLUSD",1771200483648,2.48058724,86.218,86.142,4.61729252]
["bitfinex","SOLUSD",1771200483951,2.48058724,86.218,86.146,4.61729252]
["bitfinex","SOLUSD",1771200484137,2.48058724,86.218,86.15,4.61729252]
["bitfinex","SOLUSD",1771200485235,2.48058724,86.218,86.154,4.61729252]
["bitfinex","SOLUSD",1771200485662,2.48058724,86.259,86.162,4.61729252]
["bitfinex","SOLUSD",1771200485843,2.48058724,86.259,86.175,5.36086188]
["bitfinex","SOLUSD",1771200486148,2.48058724,86.259,86.162,5.77789696]
["bitfinex","SOLUSD",1771200486149,2.48058724,86.259,86.184,4.61729252]
["bitfinex","SOLUSD",1771200486654,2.48058724,86.259,86.185,38.1]
["bitfinex","SOLUSD",1771200486856,2.58058724,86.27,86.197,5.36086188]
["bitfinex","SOLUSD",1771200487053,2.58058724,86.27,86.204,4.61729252]
["bitfinex","SOLUSD",1771200487233,2.58058724,86.27,86.209,40.59900937]
["bitfinex","SOLUSD",1771200488430,2.58058724,86.27,86.214,4.61729252]
["bitfinex","SOLUSD",1771200488630,2.58058724,86.27,86.218,4.61729252]
["bitfinex","SOLUSD",1771200488826,0.1,86.27,86.218,4.61729252]
["bitfinex","SOLUSD",1771200489241,0.1,86.27,86.222,4.61729252]
["bitfinex","SOLUSD",1771200490342,0.1,86.27,86.23,4.61729252]
["bitfinex","SOLUSD",1771200490749,0.1,86.27,86.227,40.59053428]
["bitfinex","SOLUSD",1771200490750,0.1,86.27,86.234,4.61729252]
["bitfinex","SOLUSD",1771200491357,0.1,86.27,86.238,4.61729252]
["bitfinex","SOLUSD",1771200491550,0.1,86.27,86.242,4.61729252]
["bitfinex","SOLUSD",1771200491965,2.48058724,86.32,86.254,4.61729252]
["bitfinex","SOLUSD",1771200492137,2.48058724,86.328,86.262,4.61729252]
["bitfinex","SOLUSD",1771200492453,2.48058724,86.314,86.266,4.61729252]
["bitfinex","SOLUSD",1771200492653,2.48058724,86.314,86.27,4.61729252]
["bitfinex","SOLUSD",1771200493058,2.48058724,86.309,86.27,4.61729252]
["bitfinex","SOLUSD",1771200493242,2.48058724,86.309,86.271,38.16]
["bitfinex","SOLUSD",1771200493437,2.48058724,86.309,86.272,38.16]
["bitfinex","SOLUSD",1771200493840,2.48058724,86.318,86.272,38.16]
["bitfinex","SOLUSD",1771200494040,2.48058724,86.326,86.275,4.61729252]
["bitfinex","SOLUSD",1771200494439,16.3,86.35,86.279,4.61729252]
["bitfinex","SOLUSD",1771200494440,2.48058724,86.319,86.279,4.61729252]
["bitfinex","SOLUSD",1771200494649,2.58058724,86.31,86.279,4.61729252]
["bitfinex","SOLUSD",1771200494864,2.58058724,86.31,86.28,38.16]
["bitfinex","SOLUSD",1771200495160,2.58058724,86.31,86.264,11.59232124]
["bitfinex","SOLUSD",1771200495365,2.58058724,86.31,86.268,4.61729252]
["bitfinex","SOLUSD",1771200496758,2.58058724,86.31,86.268,16.20899339]
["bitfinex","SOLUSD",1771200496953,0.1,86.31,86.268,16.20899339]
["bitfinex","SOLUSD",1771200497161,0.1,86.31,86.268,45.18845274]
["bitfinex","SOLUSD",1771200497461,2.48058724,86.309,86.269,38.18]
["bitfinex","SOLUSD",1771200498180,0.1,86.31,86.269,38.18]
["bitfinex","SOLUSD",1771200498358,2.58058724,86.31,86.269,38.18]
["bitfinex","SOLUSD",1771200498742,0.1,86.31,86.273,4.61729252]
["bitfinex","SOLUSD",1771200498943,0.1,86.31,86.277,4.61729252]
["bitfinex","SOLUSD",1771200500844,0.1,86.31,86.281,4.61729252]
["bitfinex","SOLUSD",1771200503057,0.1,86.31,86.285,4.61729252]
["bitfinex","SOLUSD",1771200503954,2.48058724,86.309,86.273,4.61729252]
["bitfinex","SOLUSD",1771200504253,2.48058724,86.309,86.256,11.5933964]
["bitfinex","SOLUSD",1771200504458,2.48058724,86.309,86.237,11.59595069]
["bitfinex","SOLUSD",1771200504650,2.48058724,86.309,86.238,38.32]
["bitfinex","SOLUSD",1771200504849,2.48058724,86.309,86.241,4.61729252]
["bitfinex","SOLUSD",1771200505376,2.48058724,86.309,86.245,4.61729252]
["bitfinex","SOLUSD",1771200505686,2.48058724,86.309,86.242,11.5952784]
["bitfinex","SOLUSD",1771200505868,2.48058724,86.309,86.238,38.32]
["bitfinex","SOLUSD",1771200506054,2.48058724,86.309,86.24,4.61729252]
["bitfinex","SOLUSD",1771200506573,2.48058724,86.309,86.24,5.36086188]
["bitfinex","SOLUSD",1771200506875,16.2,86.387,86.279,2.14726673]
["bitfinex","SOLUSD",1771200507050,4.61729252,86.369,86.281,2.14726673]
["bitfinex","SOLUSD",1771200507555,16.2,86.359,86.281,2.14726673]
["bitfinex","SOLUSD",1771200507881,16.2,86.359,86.265,28.98029329]
["bitfinex","SOLUSD",1771200507882,32.39692151,86.359,86.278,40.42702135]
["bitfinex","SOLUSD",1771200508067,20.81729252,86.359,86.278,40.42702135]
["bitfinex","SOLUSD",1771200508248,15.75228976,86.337,86.279,2.14702135]
["bitfinex","SOLUSD",1771200508744,2.29083362,86.336,86.279,2.14702135]
["bitfinex","SOLUSD",1771200509182,2.29083362,86.336,86.278,38.28]
["bitfinex","SOLUSD",1771200509352,2.29083362,86.336,86.279,2.14683342]
["bitfinex","SOLUSD",1771200509773,2.29083362,86.336,86.282,2.14660555]
["bitfinex","SOLUSD",1771200510085,2.29083362,86.336,86.287,2.14660555]
["bitfinex","SOLUSD",1771200511282,2.29083362,86.336,86.292,2.14635395]
["bitfinex","SOLUSD",1771200512284,15.75228976,86.337,86.292,2.14635395]
["bitfinex","SOLUSD",1771200512483,15.75228976,86.337,86.297,2.14612921]
["bitfinex","SOLUSD",1771200512674,15.75228976,86.337,86.302,2.14590295]
["bitfinex","SOLUSD",1771200513478,15.75228976,86.337,86.307,2.14590295]
["bitfinex","SOLUSD",1771200514176,15.75228976,86.337,86.283,2.14567647]
["bitfinex","SOLUSD",1771200514177,2.29083362,86.336,86.283,2.14567647]
["bitfinex","SOLUSD",1771200514379,2.29083362,86.336,86.286,2.14567647]
["bitfinex","SOLUSD",1771200515379,2.29083362,86.336,86.292,2.14546985]
["bitfinex","SOLUSD",1771200515961,0.1,86.36,86.291,4.61729252]
["bitfinex","SOLUSD",1771200516164,0.1,86.36,86.288,40.56183941]
["bitfinex","SOLUSD",1771200516165,2.4129199,86.35,86.295,4.61729252]
["bitfinex","SOLUSD",1771200516777,2.4129199,86.35,86.299,4.61729252]
["bitfinex","SOLUSD",1771200518572,2.4129199,86.35,86.3,38.36]
["bitfinex","SOLUSD",1771200520283,2.4129199,86.35,86.299,4.61729252]
["bitfinex","SOLUSD",1771200520483,2.4129199,86.35,86.301,38.36]
["bitfinex","SOLUSD",1771200521174,2.4129199,86.35,86.302,38.36]
["bitfinex","SOLUSD",1771200524065,2.4129199,86.35,86.303,11.58708272]
["bitfinex","SOLUSD",1771200524778,2.4129199,86.35,86.302,38.36]
["bitfinex","SOLUSD",1771200525295,2.4129199,86.35,86.301,38.34]
["bitfinex","SOLUSD",1771200527290,0.1,86.35,86.29,40.56086193]
["bitfinex","SOLUSD",1771200527476,0.1,86.35,86.294,45.17631168]
["bitfinex","SOLUSD",1771200527675,0.1,86.35,86.298,4.61729252]
["bitfinex","SOLUSD",1771200527877,0.1,86.35,86.302,4.61729252]
["bitfinex","SOLUSD",1771200529476,0.1,86.35,86.306,4.61729252]
["bitfinex","SOLUSD",1771200529802,2.32347135,86.349,86.31,4.61729252]
["bitfinex","SOLUSD",1771200531278,2.32347135,86.349,86.311,38.42]
["bitfinex","SOLUSD",1771200531694,2.32347135,86.349,86.311,50.00595669]
["bitfinex","SOLUSD",1771200532886,2.32347135,86.349,86.278,4.61729252]
["bitfinex","SOLUSD",1771200533102,2.32347135,86.349,86.282,4.61729252]
["bitfinex","SOLUSD",1771200533405,2.32347135,86.349,86.286,4.61729252]
["bitfinex","SOLUSD",1771200533799,2.32347135,86.349,86.29,4.61729252]
["bitfinex","SOLUSD",1771200534497,2.32347135,86.349,86.294,4.61729252]
["bitfinex","SOLUSD",1771200534995,2.32347135,86.349,86.287,40.56230949]
["bitfinex","SOLUSD",1771200535202,2.32347135,86.349,86.291,4.61729252]
["bitfinex","SOLUSD",1771200536202,2.32347135,86.349,86.292,40.5599592]
["bitfinex","SOLUSD",1771200536410,2.32347135,86.349,86.295,4.61729252]
["bitfinex","SOLUSD",1771200537398,2.32347135,86.349,86.299,4.61729252]
["bitfinex","SOLUSD",1771200537598,2.32347135,86.349,86.3,57.9]
["bitfinex","SOLUSD",1771200538302,2.32347135,86.349,86.307,4.61729252]
["bitfinex","SOLUSD",1771200539202,0.07889711,86.35,86.307,4.61729252]
["bitfinex","SOLUSD",1771200539385,0.07889711,86.35,86.311,4.61729252]
["bitfinex","SOLUSD",1771200539810,0.07889711,86.35,86.315,4.61729252]
["bitfinex","SOLUSD",1771200539985,0.07889711,86.35,86.319,4.61729252]
["bitfinex","SOLUSD",1771200540390,5.36086188,86.436,86.319,4.61729252]
["bitfinex","SOLUSD",1771200540391,2.32347135,86.451,86.323,4.61729252]
["bitfinex","SOLUSD",1771200540721,2.32347135,86.451,86.327,34.86]
["bitfinex","SOLUSD",1771200540886,2.32347135,86.451,86.343,4.61729252]
["bitfinex","SOLUSD",1771200541087,2.32347135,86.451,86.338,5.36086188]
["bitfinex","SOLUSD",1771200541382,2.32347135,86.451,86.342,9.9781544]
["bitfinex","SOLUSD",1771200542010,2.32347135,86.451,86.346,4.61729252]
["bitfinex","SOLUSD",1771200542710,2.32347135,86.449,86.35,4.61729252]
["bitfinex","SOLUSD",1771200543807,2.32347135,86.449,86.35,4.38568252]
["bitfinex","SOLUSD",1771200544599,2.32347135,86.449,86.352,5.36086188]
["bitfinex","SOLUSD",1771200545619,2.32347135,86.449,86.354,5.36086188]
["bitfinex","SOLUSD",1771200545920,2.32347135,86.459,86.376,5.36086188]
["bitfinex","SOLUSD",1771200546100,2.32347135,86.459,86.383,4.61729252]
["bitfinex","SOLUSD",1771200546297,2.32347135,86.469,86.403,4.61729252]
["bitfinex","SOLUSD",1771200546516,2.32347135,86.502,86.407,4.61729252]
["bitfinex","SOLUSD",1771200546698,2.32347135,86.502,86.412,4.61729252]
["bitfinex","SOLUSD",1771200546920,2.32347135,86.502,86.416,4.61729252]
["bitfinex","SOLUSD",1771200547426,2.32347135,86.502,86.424,4.61729252]
["bitfinex","SOLUSD",1771200548210,2.32347135,86.502,86.417,4.61729252]
["bitfinex","SOLUSD",1771200548404,2.32347135,86.502,86.425,4.61729252]
["bitfinex","SOLUSD",1771200548609,2.32347135,86.502,86.434,0.02028353]
["bitfinex","SOLUSD",1771200549411,2.32347135,86.502,86.439,0.02028353]
["bitfinex","SOLUSD",1771200550427,2.32347135,86.502,86.444,0.021197]
["bitfinex","SOLUSD",1771200550923,2.32347135,86.502,86.449,0.02213395]
["bitfinex","SOLUSD",1771200552003,2.32347135,86.502,86.451,0.02302695]
["bitfinex","SOLUSD",1771200552603,2.32347135,86.502,86.447,4.61729252]
["bitfinex","SOLUSD",1771200552805,2.32347135,86.502,86.449,0.023908]
["bitfinex","SOLUSD",1771200553413,2.32347135,86.502,86.447,38.52]
["bitfinex","SOLUSD",1771200555036,2.32347135,86.502,86.425,4.61729252]
["bitfinex","SOLUSD",1771200555342,2.32347135,86.502,86.429,4.61729252]
["bitfinex","SOLUSD",1771200556143,2.32347135,86.502,86.425,4.61729252]
["bitfinex","SOLUSD",1771200556319,2.32347135,86.502,86.428,38.52]
["bitfinex","SOLUSD",1771200556520,2.32347135,86.502,86.411,2.21629951]
["bitfinex","SOLUSD",1771200556716,2.14740076,86.498,86.411,2.21629951]
["bitfinex","SOLUSD",1771200557140,2.14740076,86.494,86.412,11.57246678]
["bitfinex","SOLUSD",1771200557338,2.14740076,86.489,86.413,38.52]
["bitfinex","SOLUSD",1771200557522,2.14740076,86.489,86.413,40.73629951]
["bitfinex","SOLUSD",1771200557726,2.14740076,86.489,86.414,2.21629951]
["bitfinex","SOLUSD",1771200559137,16.16,86.488,86.415,11.57206503]
["bitfinex","SOLUSD",1771200559340,2.14740076,86.487,86.416,2.21629951]
["bitfinex","SOLUSD",1771200560539,2.14740076,86.484,86.389,2.21629951]
["bitfinex","SOLUSD",1771200560745,4.61729252,86.48,86.39,2.21629951]
["bitfinex","SOLUSD",1771200560925,2.14740076,86.479,86.391,2.21629951]
["bitfinex","SOLUSD",1771200561133,2.14740076,86.474,86.393,2.21629951]
["bitfinex","SOLUSD",1771200563134,2.14740076,86.474,86.395,2.21629951]
["bitfinex","SOLUSD",1771200563744,2.14740076,86.474,86.397,2.21629951]
["bitfinex","SOLUSD",1771200564142,2.14740076,86.474,86.398,2.21629951]
["bitfinex","SOLUSD",1771200564624,2.14740076,86.474,86.4,2.21629951]
["bitfinex","SOLUSD",1771200565027,2.14740076,86.474,86.403,2.21629951]
["bitfinex","SOLUSD",1771200565353,2.14740076,86.502,86.419,4.61729252]
["bitfinex","SOLUSD",1771200565645,2.14740076,86.502,86.428,2.21629951]
["bitfinex","SOLUSD",1771200566639,2.14740076,86.502,86.43,2.21629951]
["bitfinex","SOLUSD",1771200567344,2.14740076,86.5,86.432,2.21629951]
["bitfinex","SOLUSD",1771200570448,2.14740076,86.5,86.405,4.61729252]
["bitfinex","SOLUSD",1771200570449,2.14740076,86.498,86.428,38.48]
["bitfinex","SOLUSD",1771200570747,2.14740076,86.498,86.429,2.21629951]
["bitfinex","SOLUSD",1771200571128,2.14740076,86.496,86.4,2.21629951]
["bitfinex","SOLUSD",1771200571327,2.14740076,86.494,86.402,2.21629951]
["bitfinex","SOLUSD",1771200571637,2.14740076,86.494,86.404,2.21629951]
["bitfinex","SOLUSD",1771200572355,2.14740076,86.491,86.404,2.21629951]
["bitfinex","SOLUSD",1771200572534,2.14740076,86.489,86.404,2.21629951]
["bitfinex","SOLUSD",1771200572735,2.14740076,86.489,86.406,2.21629951]
["bitfinex","SOLUSD",1771200572935,2.14740076,86.489,86.409,2.21629951]
["bitfinex","SOLUSD",1771200573343,2.14740076,86.489,86.414,2.21629951]
["bitfinex","SOLUSD",1771200573953,2.14740076,86.501,86.414,2.21629951]
["bitfinex","SOLUSD",1771200574151,2.14740076,86.501,86.419,2.21629951]
["bitfinex","SOLUSD",1771200574349,2.14740076,86.501,86.42,5.36086188]
["bitfinex","SOLUSD",1771200574543,2.14740076,86.501,86.43,2.21629951]
["bitfinex","SOLUSD",1771200574747,2.14740076,86.501,86.435,2.21629951]
["bitfinex","SOLUSD",1771200575434,2.14740076,86.501,86.44,2.21629951]
["bitfinex","SOLUSD",1771200575748,2.14740076,86.52,86.442,2.21629951]
["bitfinex","SOLUSD",1771200575940,2.14740076,86.544,86.45,4.61729252]
["bitfinex","SOLUSD",1771200576140,2.14740076,86.544,86.471,2.03104773]
["bitfinex","SOLUSD",1771200576361,2.14740076,86.544,86.476,2.03104773]
["bitfinex","SOLUSD",1771200576737,2.14740076,86.544,86.481,2.02931649]
["bitfinex","SOLUSD",1771200578742,2.14740076,86.544,86.484,2.02592531]
["bitfinex","SOLUSD",1771200581149,2.14740076,86.544,86.486,2.02261011]
["bitfinex","SOLUSD",1771200582556,15.88771729,86.549,86.488,2.02101306]
["bitfinex","SOLUSD",1771200582760,15.88771729,86.549,86.491,2.01939298]
["bitfinex","SOLUSD",1771200583441,13.86824581,86.549,86.49,4.61729252]
["bitfinex","SOLUSD",1771200584256,13.86824581,86.549,86.498,4.61729252]
["bitfinex","SOLUSD",1771200585040,13.86824581,86.549,86.457,11.02203457]
["bitfinex","SOLUSD",1771200585041,2.29919193,86.548,86.457,11.02203457]
["bitfinex","SOLUSD",1771200585245,2.29919193,86.548,86.458,50.02630965]
["bitfinex","SOLUSD",1771200585442,2.29919193,86.548,86.467,4.61729252]
["bitfinex","SOLUSD",1771200586860,2.29919193,86.548,86.471,4.61729252]
["bitfinex","SOLUSD",1771200587839,2.29919193,86.548,86.475,4.61729252]
["bitfinex","SOLUSD",1771200589661,2.29919193,86.548,86.479,4.61729252]
["bitfinex","SOLUSD",1771200590058,2.29919193,86.548,86.483,4.61729252]
["bitfinex","SOLUSD",1771200592147,2.29919193,86.548,86.487,4.61729252]
["bitfinex","SOLUSD",1771200594269,2.29919193,86.548,86.477,11.5637684]
["bitfinex","SOLUSD",1771200598864,2.29919193,86.548,86.477,40.4731894]
["bitfinex","SOLUSD",1771200600856,2.29919193,86.548,86.478,38.3]
["bitfinex","SOLUSD",1771200602276,2.29919193,86.548,86.481,4.61729252]
["bitfinex","SOLUSD",1771200602973,13.86824581,86.549,86.489,4.61729252]
["bitfinex","SOLUSD",1771200603156,2.29919193,86.548,86.493,4.61729252]
["bitfinex","SOLUSD",1771200603674,13.86824581,86.549,86.493,4.61729252]
["bitfinex","SOLUSD",1771200604055,13.86824581,86.549,86.497,4.61729252]
["bitfinex","SOLUSD",1771200604255,2.29919193,86.548,86.497,4.50041252]
["bitfinex","SOLUSD",1771200604453,2.29919193,86.548,86.498,96.16]
["bitfinex","SOLUSD",1771200604872,2.29919193,86.548,86.499,11.56082729]
["bitfinex","SOLUSD",1771200605180,2.29919193,86.548,86.5,38.26]
["bitfinex","SOLUSD",1771200606080,2.29919193,86.548,86.498,57.9]
["bitfinex","SOLUSD",1771200606781,2.29919193,86.548,86.45,11.02203457]
["bitfinex","SOLUSD",1771200606964,2.29919193,86.546,86.451,49.86724618]
["bitfinex","SOLUSD",1771200607275,11.55441551,86.547,86.395,40.51160367]
["bitfinex","SOLUSD",1771200607276,2.29919193,86.512,86.395,40.51160367]
["bitfinex","SOLUSD",1771200607467,2.29919193,86.507,86.399,4.61729252]
["bitfinex","SOLUSD",1771200607656,2.29919193,86.507,86.396,38.3]
["bitfinex","SOLUSD",1771200608682,2.29919193,86.507,86.399,4.61729252]
["bitfinex","SOLUSD",1771200608881,2.29919193,86.505,86.399,4.61729252]
["bitfinex","SOLUSD",1771200609177,2.29919193,86.494,86.391,11.57521422]
["bitfinex","SOLUSD",1771200609381,2.29919193,86.492,86.392,16.16]
["bitfinex","SOLUSD",1771200609573,2.29919193,86.489,86.394,4.61729252]
["bitfinex","SOLUSD",1771200609773,2.29919193,86.489,86.398,4.61729252]
["bitfinex","SOLUSD",1771200610466,2.29919193,86.489,86.402,4.61729252]
["bitfinex","SOLUSD",1771200610978,2.29919193,86.489,86.406,4.61729252]
["bitfinex","SOLUSD",1771200612366,2.29919193,86.489,86.41,4.61729252]
["bitfinex","SOLUSD",1771200613072,2.29919193,86.489,86.411,11.57260071]
["bitfinex","SOLUSD",1771200615977,2.29919193,86.489,86.414,4.61729252]
["bitfinex","SOLUSD",1771200616175,2.29919193,86.489,86.41,4.61729252]
["bitfinex","SOLUSD",1771200616381,2.29919193,86.487,86.41,4.61729252]
["bitfinex","SOLUSD",1771200616577,2.29919193,86.487,86.407,38.3]
["bitfinex","SOLUSD",1771200616578,2.29919193,86.487,86.411,4.61729252]
["bitfinex","SOLUSD",1771200617580,2.29919193,86.487,86.412,11.57246678]
["bitfinex","SOLUSD",1771200618091,2.29919193,86.487,86.413,38.34]
["bitfinex","SOLUSD",1771200619973,2.29919193,86.485,86.394,4.61729252]
["bitfinex","SOLUSD",1771200620186,2.29919193,86.485,86.399,4.61729252]
["bitfinex","SOLUSD",1771200620397,2.29919193,86.485,86.395,38.36]
["bitfinex","SOLUSD",1771200621184,2.29919193,86.48,86.385,11.57597852]
["bitfinex","SOLUSD",1771200621495,2.29919193,86.48,86.394,38.36]
["bitfinex","SOLUSD",1771200622293,2.29919193,86.478,86.394,38.36]
["bitfinex","SOLUSD",1771200624575,2.29919193,86.476,86.394,38.36]
["bitfinex","SOLUSD",1771200624775,2.29919193,86.473,86.394,38.36]
["bitfinex","SOLUSD",1771200625071,2.29919193,86.473,86.388,38.34]
["bitfinex","SOLUSD",1771200625292,2.29919193,86.473,86.388,49.91565939]
["bitfinex","SOLUSD",1771200626178,2.29919193,86.473,86.391,11.57527983]
["bitfinex","SOLUSD",1771200626398,2.29919193,86.473,86.391,49.91527983]
["bitfinex","SOLUSD",1771200627094,13.86357299,86.473,86.391,49.91527983]
["bitfinex","SOLUSD",1771200627289,2.29919193,86.469,86.391,38.34]
["bitfinex","SOLUSD",1771200627990,2.29919193,86.467,86.391,38.34]
["bitfinex","SOLUSD",1771200628478,2.29919193,86.465,86.392,57.9]
["bitfinex","SOLUSD",1771200629604,2.29919193,86.465,86.393,57.9]
["bitfinex","SOLUSD",1771200632409,2.29919193,86.465,86.394,11.57487788]
["bitfinex","SOLUSD",1771200633318,8.82366586,86.44,86.4,8.82366586]
["bitfinex","SOLUSD",1771200633605,2.29919193,86.443,86.4,8.82366586]
["bitfinex","SOLUSD",1771200633787,8.82366586,86.44,86.401,50.01394011]
["bitfinex","SOLUSD",1771200633992,8.82366586,86.44,86.401,38.44]
["bitfinex","SOLUSD",1771200634305,8.82366586,86.45,86.41,8.82366586]
["bitfinex","SOLUSD",1771200634510,8.82366586,86.45,86.42,8.82366586]
["bitfinex","SOLUSD",1771200634807,8.82366586,86.45,86.42,66.72366586]
["bitfinex","SOLUSD",1771200635310,8.82366586,86.45,86.42,57.9]
["bitfinex","SOLUSD",1771200635908,2.29919193,86.452,86.42,57.9]
["bitfinex","SOLUSD",1771200636103,2.29919193,86.467,86.43,8.82366586]
["bitfinex","SOLUSD",1771200636304,315.62366586,86.52,86.45,8.82366586]
["bitfinex","SOLUSD",1771200636305,2.29919193,86.483,86.45,8.82366586]
["bitfinex","SOLUSD",1771200637099,8.82366586,86.49,86.45,8.82366586]
["bitfinex","SOLUSD",1771200637302,2.29919193,86.491,86.46,8.82366586]
["bitfinex","SOLUSD",1771200637502,2.29919193,86.499,86.46,8.82366586]
["bitfinex","SOLUSD",1771200638006,2.29919193,86.499,86.461,38.5]
["bitfinex","SOLUSD",1771200638513,8.82366586,86.49,86.461,38.5]
["bitfinex","SOLUSD",1771200638712,2.29919193,86.499,86.461,38.5]
["bitfinex","SOLUSD",1771200640201,2.29919193,86.489,86.461,38.5]
["bitfinex","SOLUSD",1771200645829,2.29919193,86.514,86.48,8.82366586]
["bitfinex","SOLUSD",1771200646120,2.29919193,86.509,86.481,38.52]
["bitfinex","SOLUSD",1771200647129,2.29919193,86.509,86.47,8.82366586]
["bitfinex","SOLUSD",1771200647298,2.29919193,86.509,86.482,38.52]
["bitfinex","SOLUSD",1771200647713,11.12285779,86.5,86.457,11.56644343]
["bitfinex","SOLUSD",1771200647916,2.29919193,86.499,86.46,8.82366586]
["bitfinex","SOLUSD",1771200648325,2.29919193,86.499,86.461,38.54]
["bitfinex","SOLUSD",1771200648999,2.29919193,86.489,86.462,38.56]
["bitfinex","SOLUSD",1771200649325,2.29919193,86.489,86.463,38.56]
["bitfinex","SOLUSD",1771200650006,2.29919193,86.489,86.452,11.56704058]
["bitfinex","SOLUSD",1771200650329,2.29919193,86.489,86.464,38.58]
["bitfinex","SOLUSD",1771200651217,2.29919193,86.489,86.452,11.56704058]
["bitfinex","SOLUSD",1771200651421,2.29919193,86.489,86.465,38.58]
["bitfinex","SOLUSD",1771200651609,16.16,86.51,86.47,8.81314102]
["bitfinex","SOLUSD",1771200651610,2.29919193,86.509,86.47,8.81314102]
["bitfinex","SOLUSD",1771200652221,2.29919193,86.499,86.466,38.58]
["bitfinex","SOLUSD",1771200652421,2.29919193,86.499,86.467,38.58]
["bitfinex","SOLUSD",1771200654720,2.29919193,86.499,86.46,8.81314102]
["bitfinex","SOLUSD",1771200654924,2.29919193,86.489,86.461,38.6]
["bitfinex","SOLUSD",1771200655126,2.29919193,86.489,86.462,38.6]
["bitfinex","SOLUSD",1771200656522,2.29919193,86.479,86.439,11.5688217]
["bitfinex","SOLUSD",1771200656726,11.11233295,86.46,86.42,8.81314102]
["bitfinex","SOLUSD",1771200657028,11.11233295,86.46,86.421,38.6]
["bitfinex","SOLUSD",1771200657506,11.11233295,86.46,86.422,11.57112772]
["bitfinex","SOLUSD",1771200658925,2.29919193,86.449,86.421,50.17113046]
["bitfinex","SOLUSD",1771200659516,2.29919193,86.449,86.421,38.6]
["bitfinex","SOLUSD",1771200659709,2.29919193,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1771200659931,8.81314102,86.46,86.422,11.57112772]
["bitfinex","SOLUSD",1771200660810,8.81314102,86.43,86.403,11.57366546]
["bitfinex","SOLUSD",1771200661009,11.11233295,86.43,86.404,38.64]
["bitfinex","SOLUSD",1771200661227,11.11233295,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1771200661439,11.11233295,86.43,86.392,38.64]
["bitfinex","SOLUSD",1771200661440,2.29919193,86.429,86.392,38.64]
["bitfinex","SOLUSD",1771200661614,2.29919193,86.429,86.4,8.81314102]
["bitfinex","SOLUSD",1771200661930,2.29919193,86.439,86.4,8.81314102]
["bitfinex","SOLUSD",1771200662715,8.81314102,86.42,86.393,69.47501186]
["bitfinex","SOLUSD",1771200662931,8.81314102,86.42,86.394,38.68]
["bitfinex","SOLUSD",1771200663135,2.29919193,86.419,86.394,38.68]
["bitfinex","SOLUSD",1771200663434,2.29919193,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771200663633,2.29919193,86.427,86.395,38.72]
["bitfinex","SOLUSD",1771200663819,2.29919193,86.427,86.396,38.74]
["bitfinex","SOLUSD",1771200664134,2.29919193,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1771200664432,2.29919193,86.409,86.392,38.78]
["bitfinex","SOLUSD",1771200665928,2.29919193,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771200665929,2.29919193,86.399,86.39,0.2]
["bitfinex","SOLUSD",1771200666132,2.29919193,86.399,86.377,38.82]
["bitfinex","SOLUSD",1771200666332,16.16,86.43,86.362,11.57906107]
["bitfinex","SOLUSD",1771200666333,8.81314102,86.39,86.375,38.84]
["bitfinex","SOLUSD",1771200666647,8.81314102,86.39,86.373,38.84]
["bitfinex","SOLUSD",1771200666648,2.19919193,86.389,86.373,38.84]
["bitfinex","SOLUSD",1771200670249,8.81314102,86.38,86.319,57.9]
["bitfinex","SOLUSD",1771200670421,2.19919193,86.369,86.33,8.81314102]
["bitfinex","SOLUSD",1771200670619,2.19919193,86.369,86.34,8.81314102]
["bitfinex","SOLUSD",1771200670820,2.19919193,86.381,86.341,38.86]
["bitfinex","SOLUSD",1771200671025,11.57062729,86.426,86.35,8.81314102]
["bitfinex","SOLUSD",1771200671026,2.19919193,86.389,86.35,8.81314102]
["bitfinex","SOLUSD",1771200671421,8.81314102,86.38,86.341,38.86]
["bitfinex","SOLUSD",1771200671746,2.19919193,86.382,86.35,8.81314102]
["bitfinex","SOLUSD",1771200672048,2.19919193,86.39,86.36,8.81314102]
["bitfinex","SOLUSD",1771200672341,16.18,86.412,86.37,8.81314102]
["bitfinex","SOLUSD",1771200672342,2.19919193,86.399,86.37,8.81314102]
["bitfinex","SOLUSD",1771200672842,2.19919193,86.389,86.361,38.88]
["bitfinex","SOLUSD",1771200673548,2.19919193,86.379,86.361,38.88]
["bitfinex","SOLUSD",1771200673742,8.81314102,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1771200674040,2.19919193,86.399,86.37,8.81314102]
["bitfinex","SOLUSD",1771200674544,2.19919193,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1771200675325,2.19919193,86.399,86.363,57.9]
["bitfinex","SOLUSD",1771200675529,2.19919193,86.389,86.364,38.9]
["bitfinex","SOLUSD",1771200675736,2.19919193,86.379,86.363,57.9]
["bitfinex","SOLUSD",1771200675918,2.19919193,86.379,86.363,38.9]
["bitfinex","SOLUSD",1771200676124,8.81314102,86.39,86.363,38.9]
["bitfinex","SOLUSD",1771200676324,11.01233295,86.39,86.363,38.9]
["bitfinex","SOLUSD",1771200676544,8.81314102,86.39,86.363,38.9]
["bitfinex","SOLUSD",1771200676751,2.19919193,86.389,86.363,38.9]
["bitfinex","SOLUSD",1771200676921,2.19919193,86.397,86.364,11.57889861]
["bitfinex","SOLUSD",1771200677130,2.19919193,86.397,86.364,69.47889861]
["bitfinex","SOLUSD",1771200678157,2.19919193,86.397,86.364,57.9]
["bitfinex","SOLUSD",1771200678324,2.19919193,86.389,86.364,57.9]
["bitfinex","SOLUSD",1771200679028,2.19919193,86.389,86.363,38.9]
["bitfinex","SOLUSD",1771200679231,16.18,86.43,86.34,8.81314102]
["bitfinex","SOLUSD",1771200679232,2.19919193,86.379,86.34,8.81314102]
["bitfinex","SOLUSD",1771200679551,2.19919193,86.379,86.341,39.02]
["bitfinex","SOLUSD",1771200680053,2.19919193,86.369,86.342,39.02]
["bitfinex","SOLUSD",1771200682043,2.19919193,86.377,86.343,11.58171478]
["bitfinex","SOLUSD",1771200682243,2.19919193,86.387,86.36,8.81314102]
["bitfinex","SOLUSD",1771200682545,2.19919193,86.399,86.37,8.81314102]
["bitfinex","SOLUSD",1771200682750,2.19919193,86.399,86.371,39.04]
["bitfinex","SOLUSD",1771200684126,2.19919193,86.389,86.35,8.81314102]
["bitfinex","SOLUSD",1771200684332,2.19919193,86.389,86.351,39.06]
["bitfinex","SOLUSD",1771200684648,2.19919193,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1771200685040,2.19919193,86.389,86.353,57.9]
["bitfinex","SOLUSD",1771200685735,2.19919193,86.389,86.354,11.58023947]
["bitfinex","SOLUSD",1771200686462,2.19919193,86.389,86.36,8.81314102]
["bitfinex","SOLUSD",1771200686830,2.19919193,86.379,86.353,57.9]
["bitfinex","SOLUSD",1771200687434,2.19919193,86.379,86.354,39.14]
["bitfinex","SOLUSD",1771200688047,2.19919193,86.379,86.354,50.72023947]
["bitfinex","SOLUSD",1771200688358,2.19919193,86.379,86.354,39.14]
["bitfinex","SOLUSD",1771200688527,2.19919193,86.379,86.355,39.18]
["bitfinex","SOLUSD",1771200690041,2.19919193,86.369,86.33,8.81314102]
["bitfinex","SOLUSD",1771200690252,2.19919193,86.369,86.331,39.22]
["bitfinex","SOLUSD",1771200690562,2.19919193,86.359,86.331,39.22]
["bitfinex","SOLUSD",1771200690853,2.19919193,86.349,86.294,36.41906629]
["bitfinex","SOLUSD",1771200691062,2.19919193,86.349,86.287,52.12]
["bitfinex","SOLUSD",1771200691063,2.19919193,86.339,86.311,39.24]
["bitfinex","SOLUSD",1771200691940,2.19919193,86.339,86.31,9.01314102]
["bitfinex","SOLUSD",1771200692155,2.19919193,86.339,86.31,0.2]
["bitfinex","SOLUSD",1771200692370,2.19919193,86.339,86.311,39.24]
["bitfinex","SOLUSD",1771200692538,2.19919193,86.339,86.31,0.2]
["bitfinex","SOLUSD",1771200692539,2.19919193,86.339,86.312,39.22]
["bitfinex","SOLUSD",1771200694552,16.18,86.379,86.29,8.81314102]
["bitfinex","SOLUSD",1771200694553,8.81314102,86.32,86.29,8.81314102]
["bitfinex","SOLUSD",1771200694758,2.09919193,86.319,86.291,39.24]
["bitfinex","SOLUSD",1771200699652,2.09919193,86.319,86.28,9.01314102]
["bitfinex","SOLUSD",1771200699854,2.09919193,86.319,86.29,8.81314102]
["bitfinex","SOLUSD",1771200700060,2.09919193,86.319,86.291,39.26]
["bitfinex","SOLUSD",1771200702457,8.81314102,86.34,86.301,1.93477726]
["bitfinex","SOLUSD",1771200703063,8.81314102,86.34,86.31,8.81314102]
["bitfinex","SOLUSD",1771200703264,8.81314102,86.34,86.308,1.93189368]
["bitfinex","SOLUSD",1771200703461,8.81314102,86.34,86.309,39.28]
["bitfinex","SOLUSD",1771200703657,8.81314102,86.34,86.308,1.93189368]
["bitfinex","SOLUSD",1771200703968,8.81314102,86.34,86.309,39.28]
["bitfinex","SOLUSD",1771200704151,8.81314102,86.34,86.308,1.93189368]
["bitfinex","SOLUSD",1771200704353,8.81314102,86.34,86.309,39.28]
["bitfinex","SOLUSD",1771200704551,1.96290865,86.339,86.31,1.9262523]
["bitfinex","SOLUSD",1771200707449,1.9565864,86.319,86.308,39.28]
["bitfinex","SOLUSD",1771200707653,1.9565864,86.319,86.308,31.01072069]
["bitfinex","SOLUSD",1771200707862,1.9565864,86.319,86.293,2.00599269]
["bitfinex","SOLUSD",1771200708057,8.81314102,86.31,86.293,2.00599269]
["bitfinex","SOLUSD",1771200708381,8.81314102,86.3,86.284,2.00599269]
["bitfinex","SOLUSD",1771200708964,8.81314102,86.3,86.28,0.2]
["bitfinex","SOLUSD",1771200708965,8.81314102,86.29,86.28,0.2]
["bitfinex","SOLUSD",1771200709271,8.81314102,86.29,86.26,2.20599269]
["bitfinex","SOLUSD",1771200709670,8.81314102,86.28,86.26,2.20599269]
["bitfinex","SOLUSD",1771200709869,8.85773649,86.28,86.26,2.20599269]
["bitfinex","SOLUSD",1771200710057,8.85773649,86.27,86.26,2.20599269]
["bitfinex","SOLUSD",1771200710559,8.85773649,86.28,86.26,2.20599269]
["bitfinex","SOLUSD",1771200714584,8.85773649,86.28,86.26,0.2]
["bitfinex","SOLUSD",1771200715964,3.30666676,86.28,86.26,0.2]
["bitfinex","SOLUSD",1771200716368,3.30666676,86.27,86.26,0.2]
["bitfinex","SOLUSD",1771200716968,3.30666676,86.26,86.214,2.00599269]
["bitfinex","SOLUSD",1771200717282,3.30666676,86.26,86.221,2.00599269]
["bitfinex","SOLUSD",1771200717491,3.30666676,86.26,86.231,2.00599269]
["bitfinex","SOLUSD",1771200718564,3.30666676,86.25,86.231,2.00599269]
["bitfinex","SOLUSD",1771200718767,3.30666676,86.25,86.215,2.00599269]
["bitfinex","SOLUSD",1771200719086,3.30666676,86.24,86.215,2.00599269]
["bitfinex","SOLUSD",1771200719968,8.86529298,86.24,86.215,2.00599269]
["bitfinex","SOLUSD",1771200720666,8.86529298,86.25,86.215,2.00599269]
["bitfinex","SOLUSD",1771200724372,8.86529298,86.25,86.211,39.24]
["bitfinex","SOLUSD",1771200724373,8.86529298,86.23,86.211,39.24]
["bitfinex","SOLUSD",1771200724580,8.89577683,86.24,86.212,2.00599269]
["bitfinex","SOLUSD",1771200725085,16.2,86.278,86.22,8.86529298]
["bitfinex","SOLUSD",1771200725280,8.86529298,86.25,86.221,2.00599269]
["bitfinex","SOLUSD",1771200725475,8.86529298,86.26,86.221,2.00599269]
["bitfinex","SOLUSD",1771200725876,8.86529298,86.25,86.221,2.00599269]
["bitfinex","SOLUSD",1771200726678,0.03564164,86.269,86.231,2.00599269]
["bitfinex","SOLUSD",1771200726866,8.86529298,86.26,86.231,2.00599269]
["bitfinex","SOLUSD",1771200728787,8.86529298,86.28,86.241,2.00599269]
["bitfinex","SOLUSD",1771200729198,8.86529298,86.28,86.251,2.00599269]
["bitfinex","SOLUSD",1771200729372,8.86529298,86.29,86.251,2.00599269]
["bitfinex","SOLUSD",1771200729874,8.90590599,86.29,86.251,2.00599269]
["bitfinex","SOLUSD",1771200730069,8.86529298,86.28,86.251,2.00599269]
["bitfinex","SOLUSD",1771200730281,8.86529298,86.29,86.251,2.00599269]
["bitfinex","SOLUSD",1771200731368,8.86529298,86.28,86.251,2.00599269]
["bitfinex","SOLUSD",1771200732374,8.86529298,86.3,86.261,2.00599269]
["bitfinex","SOLUSD",1771200732573,0.04381658,86.307,86.271,2.00599269]
["bitfinex","SOLUSD",1771200734492,8.86529298,86.32,86.281,2.02710565]
["bitfinex","SOLUSD",1771200734696,8.86529298,86.31,86.281,2.02710565]
["bitfinex","SOLUSD",1771200735702,0.05141423,86.319,86.281,2.02710565]
["bitfinex","SOLUSD",1771200735874,8.86529298,86.31,86.281,2.02710565]
["bitfinex","SOLUSD",1771200737478,0.05289107,86.309,86.281,2.02710565]
["bitfinex","SOLUSD",1771200737688,0.05289107,86.309,86.271,2.02710565]
["bitfinex","SOLUSD",1771200738085,0.05289107,86.309,86.281,2.02710565]
["bitfinex","SOLUSD",1771200740680,16.2,86.34,86.281,2.02710565]
["bitfinex","SOLUSD",1771200740681,0.0586494,86.317,86.281,2.02710565]
["bitfinex","SOLUSD",1771200741281,3.30407105,86.31,86.281,2.02710565]
["bitfinex","SOLUSD",1771200741987,0.06005045,86.325,86.281,2.02710565]
["bitfinex","SOLUSD",1771200742198,3.30407105,86.31,86.281,2.02710565]
["bitfinex","SOLUSD",1771200742595,3.30407105,86.32,86.281,2.02710565]
["bitfinex","SOLUSD",1771200743317,0.06142275,86.319,86.281,2.02710565]
["bitfinex","SOLUSD",1771200746501,3.30407105,86.32,86.283,2.02710565]
["bitfinex","SOLUSD",1771200747086,3.37086947,86.32,86.283,2.02710565]
["bitfinex","SOLUSD",1771200747600,0.06809617,86.319,86.283,2.02710565]
["bitfinex","SOLUSD",1771200747799,3.30407105,86.31,86.283,2.02710565]
["bitfinex","SOLUSD",1771200748202,0.06809617,86.313,86.283,2.02710565]
["bitfinex","SOLUSD",1771200748705,3.30407105,86.31,86.283,2.02710565]
["bitfinex","SOLUSD",1771200753304,3.30407105,86.31,86.256,28.98342959]
["bitfinex","SOLUSD",1771200753305,3.30407105,86.3,86.276,2.02710565]
["bitfinex","SOLUSD",1771200754521,0.07560131,86.299,86.276,2.02710565]
["bitfinex","SOLUSD",1771200756391,0.07799857,86.289,86.231,2.02710565]
["bitfinex","SOLUSD",1771200756705,3.30407105,86.27,86.233,2.02710565]
["bitfinex","SOLUSD",1771200756904,3.30407105,86.26,86.233,2.02710565]
["bitfinex","SOLUSD",1771200757210,3.30407105,86.27,86.233,2.02710565]
["bitfinex","SOLUSD",1771200758304,3.30407105,86.26,86.235,2.02710565]
["bitfinex","SOLUSD",1771200759816,3.30407105,86.28,86.241,2.02710565]
["bitfinex","SOLUSD",1771200760399,3.30407105,86.28,86.243,2.02710565]
["bitfinex","SOLUSD",1771200760814,0.08378518,86.279,86.243,2.02710565]
["bitfinex","SOLUSD",1771200761816,3.30407105,86.27,86.243,2.02710565]
["bitfinex","SOLUSD",1771200762215,3.30407105,86.26,86.243,2.02710565]
["bitfinex","SOLUSD",1771200762801,3.30407105,86.27,86.243,2.02710565]
["bitfinex","SOLUSD",1771200764915,3.39440507,86.27,86.243,2.02710565]
["bitfinex","SOLUSD",1771200769038,0.0944593,86.269,86.243,2.02710565]
["bitfinex","SOLUSD",1771200783043,3.307358,86.26,86.243,2.02710565]
["bitfinex","SOLUSD",1771200784347,0.0944593,86.269,86.243,2.02710565]
["bitfinex","SOLUSD",1771200784733,3.307358,86.28,86.243,2.02710565]
["bitfinex","SOLUSD",1771200784937,3.307358,86.27,86.243,2.02710565]
["bitfinex","SOLUSD",1771200785138,3.41654076,86.27,86.243,2.02710565]
["bitfinex","SOLUSD",1771200785949,0.11001185,86.269,86.243,2.02710565]
["bitfinex","SOLUSD",1771200788255,0.11164982,86.259,86.235,41.90599269]
["bitfinex","SOLUSD",1771200788628,0.11164982,86.259,86.236,2.00599269]
["bitfinex","SOLUSD",1771200788834,3.307358,86.26,86.236,2.00599269]
["bitfinex","SOLUSD",1771200789546,3.307358,86.26,86.237,2.00599269]
["bitfinex","SOLUSD",1771200790559,0.11325832,86.249,86.212,2.00599269]
["bitfinex","SOLUSD",1771200790769,0.11325832,86.249,86.224,39.96]
["bitfinex","SOLUSD",1771200791057,0.11325832,86.249,86.225,2.00599269]
["bitfinex","SOLUSD",1771200793155,3.307358,86.23,86.212,2.00599269]
["bitfinex","SOLUSD",1771200794154,0.1118206,86.257,86.212,2.00599269]
["bitfinex","SOLUSD",1771200794362,3.307358,86.25,86.212,2.00599269]
["bitfinex","SOLUSD",1771200794742,16.2,86.274,86.212,2.00599269]
["bitfinex","SOLUSD",1771200794743,3.307358,86.24,86.212,2.00599269]
["bitfinex","SOLUSD",1771200795144,3.307358,86.24,86.214,2.00599269]
["bitfinex","SOLUSD",1771200797642,3.307358,86.24,86.215,2.00599269]
["bitfinex","SOLUSD",1771200798558,3.307358,86.24,86.216,57.9]
["bitfinex","SOLUSD",1771200798765,3.307358,86.24,86.217,2.00599269]
["bitfinex","SOLUSD",1771200799357,3.307358,86.28,86.216,57.9]
["bitfinex","SOLUSD",1771200799358,3.307358,86.26,86.221,2.00599269]
["bitfinex","SOLUSD",1771200799585,0.10256551,86.279,86.231,2.00599269]
["bitfinex","SOLUSD",1771200799869,0.10256551,86.279,86.23,3.307358]
["bitfinex","SOLUSD",1771200799870,3.307358,86.27,86.241,2.00599269]
["bitfinex","SOLUSD",1771200803167,0.09548328,86.286,86.251,2.00599269]
["bitfinex","SOLUSD",1771200803349,3.307358,86.29,86.253,2.00599269]
["bitfinex","SOLUSD",1771200804369,3.307358,86.29,86.254,2.00599269]
["bitfinex","SOLUSD",1771200805472,0.09206381,86.302,86.261,2.00599269]
["bitfinex","SOLUSD",1771200805661,3.307358,86.29,86.261,2.00599269]
["bitfinex","SOLUSD",1771200805859,0.09041343,86.269,86.241,2.00599269]
["bitfinex","SOLUSD",1771200806571,3.307358,86.26,86.241,2.00599269]
["bitfinex","SOLUSD",1771200808160,3.307358,86.25,86.231,2.00599269]
["bitfinex","SOLUSD",1771200808478,3.307358,86.27,86.231,2.00599269]
["bitfinex","SOLUSD",1771200810178,3.307358,86.27,86.232,2.00599269]
["bitfinex","SOLUSD",1771200811172,3.307358,86.27,86.234,2.00599269]
["bitfinex","SOLUSD",1771200815187,3.307358,86.27,86.235,2.00599269]
["bitfinex","SOLUSD",1771200816275,3.307358,86.27,86.237,2.00599269]
["bitfinex","SOLUSD",1771200817975,3.307358,86.28,86.241,2.00599269]
["bitfinex","SOLUSD",1771200818161,3.307358,86.29,86.25,3.307358]
["bitfinex","SOLUSD",1771200818361,3.307358,86.29,86.251,2.00599269]
["bitfinex","SOLUSD",1771200818569,0.0717966,86.299,86.251,2.00599269]
["bitfinex","SOLUSD",1771200818966,3.307358,86.31,86.271,2.00599269]
["bitfinex","SOLUSD",1771200819173,3.307358,86.31,86.273,2.00599269]
["bitfinex","SOLUSD",1771200819367,3.307358,86.32,86.281,2.00599269]
["bitfinex","SOLUSD",1771200819776,3.307358,86.33,86.291,2.00599269]
["bitfinex","SOLUSD",1771200819971,3.307358,86.33,86.293,2.00599269]
["bitfinex","SOLUSD",1771200820365,0.06891897,86.336,86.295,2.00599269]
["bitfinex","SOLUSD",1771200820567,3.307358,86.33,86.295,2.00599269]
["bitfinex","SOLUSD",1771200820769,3.307358,86.35,86.301,2.00599269]
["bitfinex","SOLUSD",1771200820969,3.307358,86.35,86.303,2.00599269]
["bitfinex","SOLUSD",1771200821173,3.307358,86.34,86.303,2.00599269]
["bitfinex","SOLUSD",1771200821373,3.307358,86.34,86.3,3.307358]
["bitfinex","SOLUSD",1771200821374,3.307358,86.34,86.305,2.00599269]
["bitfinex","SOLUSD",1771200821575,3.37485349,86.34,86.305,2.00599269]
["bitfinex","SOLUSD",1771200822183,3.307358,86.33,86.305,2.00599269]
["bitfinex","SOLUSD",1771200823482,3.307358,86.32,86.302,40.38]
["bitfinex","SOLUSD",1771200824285,3.307358,86.33,86.303,2.00599269]
["bitfinex","SOLUSD",1771200829193,0.05417821,86.339,86.303,2.00599269]
["bitfinex","SOLUSD",1771200829773,3.307358,86.34,86.303,2.00599269]
["bitfinex","SOLUSD",1771200829992,3.307358,86.34,86.304,2.00599269]
["bitfinex","SOLUSD",1771200830873,3.307358,86.34,86.306,2.00599269]
["bitfinex","SOLUSD",1771200832990,0.04922839,86.329,86.305,57.9]
["bitfinex","SOLUSD",1771200833201,16.2,86.359,86.305,57.9]
["bitfinex","SOLUSD",1771200833202,0.04922839,86.319,86.305,57.9]
["bitfinex","SOLUSD",1771200834007,3.30339479,86.32,86.305,57.9]
["bitfinex","SOLUSD",1771200834706,3.30339479,86.32,86.299,2.00599269]
["bitfinex","SOLUSD",1771200839489,0.04226849,86.309,86.256,2.00599269]
["bitfinex","SOLUSD",1771200839729,3.30339479,86.3,86.261,2.00599269]
["bitfinex","SOLUSD",1771200840006,0.04226849,86.302,86.263,2.00599269]
["bitfinex","SOLUSD",1771200840186,3.30339479,86.3,86.263,2.00599269]
["bitfinex","SOLUSD",1771200840387,3.30339479,86.31,86.271,2.00599269]
["bitfinex","SOLUSD",1771200840608,3.30339479,86.32,86.281,2.00599269]
["bitfinex","SOLUSD",1771200841497,3.30339479,86.32,86.281,11.58991336]
["bitfinex","SOLUSD",1771200841696,3.30339479,86.32,86.282,2.00599269]
["bitfinex","SOLUSD",1771200843504,3.30339479,86.32,86.273,69.49106291]
["bitfinex","SOLUSD",1771200843505,0.03790832,86.299,86.26,3.30339479]
["bitfinex","SOLUSD",1771200843805,0.03790832,86.299,86.262,2.00599269]
["bitfinex","SOLUSD",1771200844818,3.30339479,86.29,86.262,2.00599269]
["bitfinex","SOLUSD",1771200845313,0.03578148,86.299,86.262,2.00599269]
["bitfinex","SOLUSD",1771200845494,3.30339479,86.29,86.264,2.00599269]
["bitfinex","SOLUSD",1771200845690,3.30339479,86.29,86.266,2.00599269]
["bitfinex","SOLUSD",1771200848315,0.03267669,86.307,86.266,2.00599269]
["bitfinex","SOLUSD",1771200848512,3.30339479,86.3,86.266,2.00599269]
["bitfinex","SOLUSD",1771200851306,3.30339479,86.3,86.267,57.9]
["bitfinex","SOLUSD",1771200851506,3.30339479,86.3,86.268,2.00599269]
["bitfinex","SOLUSD",1771200852214,3.30339479,86.28,86.268,2.00599269]
["bitfinex","SOLUSD",1771200852415,3.30339479,86.29,86.268,2.00599269]
["bitfinex","SOLUSD",1771200852613,3.30339479,86.28,86.262,40.86]
["bitfinex","SOLUSD",1771200856411,3.30339479,86.28,86.263,2.00599269]
["bitfinex","SOLUSD",1771200856917,3.32652172,86.28,86.257,42.94599269]
["bitfinex","SOLUSD",1771200857116,3.32652172,86.28,86.258,2.00599269]
["bitfinex","SOLUSD",1771200857304,3.30339479,86.28,86.258,2.00599269]
["bitfinex","SOLUSD",1771200858002,3.30339479,86.27,86.241,2.00599269]
["bitfinex","SOLUSD",1771200858209,3.30339479,86.27,86.234,11.59635236]
["bitfinex","SOLUSD",1771200858210,3.30339479,86.29,86.251,2.00599269]
["bitfinex","SOLUSD",1771200859520,3.30339479,86.3,86.253,2.00599269]
["bitfinex","SOLUSD",1771200859821,3.30339479,86.3,86.261,2.00599269]
["bitfinex","SOLUSD",1771200861004,0.02132053,86.306,86.261,2.00599269]
["bitfinex","SOLUSD",1771200861005,3.30339479,86.29,86.261,2.00599269]
["bitfinex","SOLUSD",1771200862618,3.30339479,86.27,86.255,41.0]
["bitfinex","SOLUSD",1771200863214,3.30339479,86.28,86.256,2.00599269]
["bitfinex","SOLUSD",1771200864128,3.30339479,86.29,86.256,2.00599269]
["bitfinex","SOLUSD",1771200864311,3.30339479,86.29,86.258,2.00599269]
["bitfinex","SOLUSD",1771200864824,3.30339479,86.3,86.26,2.00599269]
["bitfinex","SOLUSD",1771200865018,3.30339479,86.3,86.262,2.00599269]
["bitfinex","SOLUSD",1771200865202,3.30339479,86.29,86.262,2.00599269]
["bitfinex","SOLUSD",1771200865405,3.30339479,86.3,86.262,2.00599269]
["bitfinex","SOLUSD",1771200866317,4.61729252,86.341,86.261,41.0]
["bitfinex","SOLUSD",1771200866318,3.30339479,86.31,86.271,2.00599269]
["bitfinex","SOLUSD",1771200866522,3.30339479,86.3,86.271,2.00599269]
["bitfinex","SOLUSD",1771200866710,3.30339479,86.29,86.272,41.06]
["bitfinex","SOLUSD",1771200868104,1.87672469,86.279,86.201,11.60079349]
["bitfinex","SOLUSD",1771200868311,3.30339479,86.23,86.2,0.2]
["bitfinex","SOLUSD",1771200868521,3.30339479,86.23,86.201,41.1]
["bitfinex","SOLUSD",1771200868711,3.30339479,86.22,86.202,1.88829752]
["bitfinex","SOLUSD",1771200869217,3.30339479,86.23,86.202,1.88829752]
["bitfinex","SOLUSD",1771200872607,16.2,86.269,86.2,0.2]
["bitfinex","SOLUSD",1771200872608,3.30339479,86.21,86.2,0.2]
["bitfinex","SOLUSD",1771200872800,3.30339479,86.22,86.2,2.21092176]
["bitfinex","SOLUSD",1771200873816,3.30339479,86.23,86.2,43.35092176]
["bitfinex","SOLUSD",1771200874007,3.30339479,86.23,86.201,2.01092176]
["bitfinex","SOLUSD",1771200874529,3.30339479,86.22,86.201,2.01092176]
["bitfinex","SOLUSD",1771200875327,3.30339479,86.21,86.2,41.34]
["bitfinex","SOLUSD",1771200875626,3.30339479,86.21,86.183,2.01092176]
["bitfinex","SOLUSD",1771200875816,3.30339479,86.23,86.185,2.01092176]
["bitfinex","SOLUSD",1771200876028,3.30339479,86.23,86.191,2.01092176]
["bitfinex","SOLUSD",1771200876207,16.2,86.259,86.181,11.60348568]
["bitfinex","SOLUSD",1771200876208,3.30339479,86.24,86.201,2.01092176]
["bitfinex","SOLUSD",1771200876412,3.30339479,86.24,86.203,2.01092176]
["bitfinex","SOLUSD",1771200876625,3.30339479,86.23,86.203,2.01092176]
["bitfinex","SOLUSD",1771200876823,3.30339479,86.22,86.203,2.01092176]
["bitfinex","SOLUSD",1771200877832,3.30339479,86.21,86.19,2.01092176]
["bitfinex","SOLUSD",1771200878135,3.30339479,86.2,86.182,2.01092176]
["bitfinex","SOLUSD",1771200879341,3.30339479,86.19,86.173,2.01092176]
["bitfinex","SOLUSD",1771200879629,3.30339479,86.18,86.17,0.2]
["bitfinex","SOLUSD",1771200881125,3.30339479,86.18,86.153,2.01092176]
["bitfinex","SOLUSD",1771200881334,3.30339479,86.17,86.153,2.01092176]
["bitfinex","SOLUSD",1771200881740,3.30339479,86.17,86.146,2.01092176]
["bitfinex","SOLUSD",1771200882033,3.30339479,86.16,86.146,2.01092176]
["bitfinex","SOLUSD",1771200882241,3.30339479,86.19,86.151,2.01092176]
["bitfinex","SOLUSD",1771200883135,3.30339479,86.2,86.161,2.01092176]
["bitfinex","SOLUSD",1771200883336,3.30339479,86.21,86.171,2.01092176]
["bitfinex","SOLUSD",1771200887116,3.30339479,86.19,86.173,2.01092176]
["bitfinex","SOLUSD",1771200890522,3.30339479,86.2,86.173,2.01092176]
["bitfinex","SOLUSD",1771200891444,3.30339479,86.21,86.173,2.01092176]
["bitfinex","SOLUSD",1771200892854,3.30339479,86.2,86.173,2.01092176]
["bitfinex","SOLUSD",1771200893533,3.30339479,86.21,86.173,2.01092176]
["bitfinex","SOLUSD",1771200893947,3.31222218,86.21,86.173,2.01092176]
["bitfinex","SOLUSD",1771200894330,3.31222218,86.2,86.173,2.01092176]
["bitfinex","SOLUSD",1771200895429,3.31222218,86.2,86.165,11.605576]
["bitfinex","SOLUSD",1771200895430,3.31222218,86.2,86.175,2.01092176]
["bitfinex","SOLUSD",1771200898153,3.31222218,86.2,86.177,2.01092176]
["bitfinex","SOLUSD",1771200898861,3.31222218,86.2,86.156,2.04388642]
["bitfinex","SOLUSD",1771200898862,0.06594453,86.189,86.156,2.04388642]
["bitfinex","SOLUSD",1771200899032,3.31222218,86.18,86.156,2.04388642]
["bitfinex","SOLUSD",1771200899234,3.31222218,86.17,86.151,41.42]
["bitfinex","SOLUSD",1771200899452,3.31222218,86.17,86.152,2.04388642]
["bitfinex","SOLUSD",1771200900132,4.61729252,86.22,86.152,2.04388642]
["bitfinex","SOLUSD",1771200900333,3.31222218,86.21,86.161,2.04388642]
["bitfinex","SOLUSD",1771200900753,3.31222218,86.2,86.162,2.04388642]
["bitfinex","SOLUSD",1771200900928,3.31222218,86.19,86.162,2.04388642]
["bitfinex","SOLUSD",1771200901246,3.31222218,86.19,86.164,2.04388642]
["bitfinex","SOLUSD",1771200901449,3.31222218,86.2,86.164,2.04388642]
["bitfinex","SOLUSD",1771200902344,3.31222218,86.21,86.171,2.04388642]
["bitfinex","SOLUSD",1771200902539,3.31222218,86.2,86.171,2.04388642]
["bitfinex","SOLUSD",1771200904440,3.31222218,86.22,86.181,2.04388642]
["bitfinex","SOLUSD",1771200905537,3.31222218,86.22,86.154,5.36086188]
["bitfinex","SOLUSD",1771200905538,3.31222218,86.23,86.193,2.04388642]
["bitfinex","SOLUSD",1771200905739,3.31222218,86.23,86.195,2.04388642]
["bitfinex","SOLUSD",1771200905936,3.31222218,86.24,86.201,2.04388642]
["bitfinex","SOLUSD",1771200906140,3.31222218,86.24,86.192,11.60200482]
["bitfinex","SOLUSD",1771200906141,3.31222218,86.25,86.211,2.04388642]
["bitfinex","SOLUSD",1771200906339,3.31222218,86.26,86.22,3.31222218]
["bitfinex","SOLUSD",1771200906555,3.31222218,86.26,86.221,2.04388642]
["bitfinex","SOLUSD",1771200906776,3.31222218,86.28,86.221,2.04388642]
["bitfinex","SOLUSD",1771200906777,3.31222218,86.27,86.23,3.31222218]
["bitfinex","SOLUSD",1771200907062,3.31222218,86.26,86.231,2.04388642]
["bitfinex","SOLUSD",1771200908556,3.31222218,86.27,86.233,2.04388642]
["bitfinex","SOLUSD",1771200910258,3.31222218,86.27,86.234,41.42]
["bitfinex","SOLUSD",1771200910459,3.31222218,86.27,86.235,2.04388642]
["bitfinex","SOLUSD",1771200911470,3.31222218,86.26,86.237,2.04388642]
["bitfinex","SOLUSD",1771200911670,3.31222218,86.27,86.237,2.04388642]
["bitfinex","SOLUSD",1771200912965,3.31222218,86.29,86.251,2.04388642]
["bitfinex","SOLUSD",1771200913350,3.31222218,86.29,86.253,2.04388642]
["bitfinex","SOLUSD",1771200914967,3.31222218,86.28,86.255,2.04388642]
["bitfinex","SOLUSD",1771200915169,3.31222218,86.26,86.242,41.42]
["bitfinex","SOLUSD",1771200915465,3.31222218,86.26,86.236,2.04388642]
["bitfinex","SOLUSD",1771200917549,16.2,86.301,86.24,3.31222218]
["bitfinex","SOLUSD",1771200917765,3.31222218,86.29,86.251,2.04388642]
["bitfinex","SOLUSD",1771200918570,3.31222218,86.28,86.251,2.04388642]
["bitfinex","SOLUSD",1771200918759,3.31222218,86.26,86.231,2.04388642]
["bitfinex","SOLUSD",1771200918973,3.31222218,86.27,86.233,2.04388642]
["bitfinex","SOLUSD",1771200919279,3.31222218,86.29,86.251,2.04388642]
["bitfinex","SOLUSD",1771200919457,3.31222218,86.3,86.261,2.04388642]
["bitfinex","SOLUSD",1771200919782,3.31222218,86.3,86.262,2.04388642]
["bitfinex","SOLUSD",1771200920270,0.1,86.31,86.262,2.04388642]
["bitfinex","SOLUSD",1771200920271,3.31222218,86.29,86.262,2.04388642]
["bitfinex","SOLUSD",1771200921871,8.8547248,86.29,86.262,2.04388642]
["bitfinex","SOLUSD",1771200923776,0.1,86.31,86.254,2.04388642]
["bitfinex","SOLUSD",1771200923777,8.8547248,86.28,86.254,2.04388642]
["bitfinex","SOLUSD",1771200923964,8.8547248,86.27,86.249,41.42]
["bitfinex","SOLUSD",1771200924163,8.8547248,86.28,86.25,2.04388642]
["bitfinex","SOLUSD",1771200927662,8.8547248,86.28,86.252,2.04388642]
["bitfinex","SOLUSD",1771200928166,8.8547248,86.28,86.253,11.59379963]
["bitfinex","SOLUSD",1771200928367,8.8547248,86.3,86.261,2.04388642]
["bitfinex","SOLUSD",1771200929862,8.8547248,86.3,86.263,2.04388642]
["bitfinex","SOLUSD",1771200930278,8.9547248,86.31,86.263,2.04388642]
["bitfinex","SOLUSD",1771200931080,8.9547248,86.31,86.271,2.04388642]
["bitfinex","SOLUSD",1771200932468,8.8547248,86.3,86.271,2.04388642]
["bitfinex","SOLUSD",1771200933091,8.9547248,86.31,86.271,2.04388642]
["bitfinex","SOLUSD",1771200933475,8.9547248,86.31,86.27,8.8547248]
["bitfinex","SOLUSD",1771200933476,0.1,86.31,86.273,2.04388642]
["bitfinex","SOLUSD",1771200934983,8.8547248,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200935187,8.8547248,86.34,86.274,41.72751928]
["bitfinex","SOLUSD",1771200935188,8.8547248,86.33,86.295,41.5]
["bitfinex","SOLUSD",1771200935482,8.8547248,86.33,86.295,2.04388642]
["bitfinex","SOLUSD",1771200935865,8.8547248,86.32,86.287,2.04388642]
["bitfinex","SOLUSD",1771200936186,8.8547248,86.32,86.287,43.52388642]
["bitfinex","SOLUSD",1771200936481,8.8547248,86.32,86.287,2.04388642]
["bitfinex","SOLUSD",1771200937312,8.8547248,86.31,86.287,2.04388642]
["bitfinex","SOLUSD",1771200938485,8.8547248,86.3,86.271,2.04388642]
["bitfinex","SOLUSD",1771200938685,8.8547248,86.3,86.272,2.04388642]
["bitfinex","SOLUSD",1771200938987,8.8547248,86.29,86.264,2.04388642]
["bitfinex","SOLUSD",1771200941883,3.30582379,86.29,86.264,2.04388642]
["bitfinex","SOLUSD",1771200942086,3.30582379,86.29,86.253,2.04388642]
["bitfinex","SOLUSD",1771200942393,3.30582379,86.32,86.252,41.46]
["bitfinex","SOLUSD",1771200942394,3.30582379,86.3,86.261,2.04388642]
["bitfinex","SOLUSD",1771200942597,3.30582379,86.32,86.281,2.04388642]
["bitfinex","SOLUSD",1771200943379,3.30582379,86.32,86.282,2.04388642]
["bitfinex","SOLUSD",1771200943792,3.30582379,86.31,86.282,2.04388642]
["bitfinex","SOLUSD",1771200944478,3.30582379,86.31,86.282,11.58990287]
["bitfinex","SOLUSD",1771200944680,3.30582379,86.32,86.283,2.04388642]
["bitfinex","SOLUSD",1771200945184,3.40582379,86.36,86.28,3.30582379]
["bitfinex","SOLUSD",1771200945185,3.30582379,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200945583,3.30582379,86.33,86.301,2.04388642]
["bitfinex","SOLUSD",1771200946278,3.30582379,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200946478,3.30582379,86.33,86.301,2.04388642]
["bitfinex","SOLUSD",1771200946892,3.30582379,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200947101,3.30582379,86.35,86.311,2.04388642]
["bitfinex","SOLUSD",1771200947984,3.30582379,86.34,86.311,2.04388642]
["bitfinex","SOLUSD",1771200950715,3.30582379,86.35,86.311,2.04388642]
["bitfinex","SOLUSD",1771200950917,3.30582379,86.34,86.311,2.04388642]
["bitfinex","SOLUSD",1771200953906,3.30165674,86.34,86.311,2.04388642]
["bitfinex","SOLUSD",1771200955287,3.30165674,86.35,86.311,2.04388642]
["bitfinex","SOLUSD",1771200956102,3.30165674,86.35,86.312,2.04388642]
["bitfinex","SOLUSD",1771200956813,3.30165674,86.34,86.312,2.04388642]
["bitfinex","SOLUSD",1771200957012,3.30165674,86.35,86.312,2.04388642]
["bitfinex","SOLUSD",1771200958796,3.30165674,86.34,86.312,2.04388642]
["bitfinex","SOLUSD",1771200962100,3.40165674,86.36,86.312,2.04388642]
["bitfinex","SOLUSD",1771200962314,3.30165674,86.35,86.313,2.04388642]
["bitfinex","SOLUSD",1771200964619,3.30165674,86.32,86.301,2.04388642]
["bitfinex","SOLUSD",1771200964811,3.30165674,86.32,86.302,14.24388642]
["bitfinex","SOLUSD",1771200965010,3.30165674,86.31,86.293,2.04388642]
["bitfinex","SOLUSD",1771200965219,3.30165674,86.32,86.293,2.04388642]
["bitfinex","SOLUSD",1771200965519,3.30165674,86.32,86.294,2.04388642]
["bitfinex","SOLUSD",1771200966013,3.30165674,86.33,86.294,2.04388642]
["bitfinex","SOLUSD",1771200966228,3.30165674,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200966431,3.30165674,86.34,86.303,2.04388642]
["bitfinex","SOLUSD",1771200969505,3.30165674,86.33,86.303,2.04388642]
["bitfinex","SOLUSD",1771200969825,3.30165674,86.32,86.302,12.2]
["bitfinex","SOLUSD",1771200970018,3.30165674,86.32,86.296,2.04388642]
["bitfinex","SOLUSD",1771200972305,16.18,86.355,86.296,2.04388642]
["bitfinex","SOLUSD",1771200972306,3.30165674,86.33,86.296,2.04388642]
["bitfinex","SOLUSD",1771200972506,3.30165674,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200972728,3.30165674,86.34,86.303,2.04388642]
["bitfinex","SOLUSD",1771200972909,3.30165674,86.32,86.303,2.04388642]
["bitfinex","SOLUSD",1771200973110,3.30165674,86.33,86.304,2.04388642]
["bitfinex","SOLUSD",1771200974219,3.30165674,86.34,86.304,2.04388642]
["bitfinex","SOLUSD",1771200974805,19.58165674,86.36,86.304,2.04388642]
["bitfinex","SOLUSD",1771200974806,3.30165674,86.33,86.304,2.04388642]
["bitfinex","SOLUSD",1771200975443,3.30165674,86.31,86.293,2.04388642]
["bitfinex","SOLUSD",1771200976104,3.30165674,86.33,86.293,2.04388642]
["bitfinex","SOLUSD",1771200976921,3.40165674,86.36,86.301,2.04388642]
["bitfinex","SOLUSD",1771200976922,3.30165674,86.34,86.301,2.04388642]
["bitfinex","SOLUSD",1771200977131,3.30165674,86.33,86.301,2.04388642]
["bitfinex","SOLUSD",1771200978710,3.40165674,86.36,86.301,2.04388642]
["bitfinex","SOLUSD",1771200978906,3.30165674,86.35,86.311,2.04388642]
["bitfinex","SOLUSD",1771200981212,3.40165674,86.36,86.321,2.04388642]
["bitfinex","SOLUSD",1771200981633,3.40165674,86.36,86.323,2.04388642]
["bitfinex","SOLUSD",1771200981828,0.1,86.39,86.351,2.04388642]
["bitfinex","SOLUSD",1771200982033,0.1,86.39,86.35,3.30165674]
["bitfinex","SOLUSD",1771200982034,3.40165674,86.39,86.358,2.04388642]
["bitfinex","SOLUSD",1771200982344,3.30165674,86.38,86.358,2.04388642]
["bitfinex","SOLUSD",1771200982739,3.40165674,86.39,86.358,2.04388642]
["bitfinex","SOLUSD",1771200982918,3.30165674,86.38,86.358,2.04388642]
["bitfinex","SOLUSD",1771200983314,3.40165674,86.39,86.358,2.04388642]
["bitfinex","SOLUSD",1771200983529,3.30165674,86.38,86.358,2.04388642]
["bitfinex","SOLUSD",1771200984219,3.40165674,86.37,86.325,41.58]
["bitfinex","SOLUSD",1771200984417,3.30165674,86.36,86.326,2.04388642]
["bitfinex","SOLUSD",1771200985218,0.1,86.37,86.326,2.04388642]
["bitfinex","SOLUSD",1771200985424,3.30165674,86.36,86.331,2.04388642]
["bitfinex","SOLUSD",1771200985915,0.1,86.37,86.331,2.04388642]
["bitfinex","SOLUSD",1771200986234,3.30165674,86.35,86.331,2.04388642]
["bitfinex","SOLUSD",1771200986537,3.30165674,86.36,86.331,2.04388642]
["bitfinex","SOLUSD",1771200991531,3.30165674,86.35,86.331,2.04388642]
["bitfinex","SOLUSD",1771200992037,3.30165674,86.36,86.331,2.04388642]
["bitfinex","SOLUSD",1771200992639,0.1,86.37,86.331,2.04388642]
["bitfinex","SOLUSD",1771200992838,3.30165674,86.36,86.331,2.04388642]
["bitfinex","SOLUSD",1771200993221,3.30165674,86.35,86.331,2.04388642]
["bitfinex","SOLUSD",1771200994150,3.30165674,86.36,86.331,2.04388642]
["bitfinex","SOLUSD",1771200994742,0.1,86.37,86.331,2.04388642]
["bitfinex","SOLUSD",1771200994743,3.30165674,86.35,86.331,2.04388642]
["bitfinex","SOLUSD",1771200995052,0.1,86.37,86.331,2.04388642]
["bitfinex","SOLUSD",1771200995053,3.40165674,86.37,86.332,2.04388642]
["bitfinex","SOLUSD",1771200995231,3.40165674,86.37,86.333,2.04388642]
["bitfinex","SOLUSD",1771200996143,3.30165674,86.36,86.333,2.04388642]
["bitfinex","SOLUSD",1771200996529,3.30165674,86.35,86.333,2.04388642]
["bitfinex","SOLUSD",1771200996742,3.30165674,86.35,86.333,14.24388642]
["bitfinex","SOLUSD",1771200997045,3.30165674,86.35,86.334,2.04388642]
["bitfinex","SOLUSD",1771200997358,3.30165674,86.36,86.334,2.04388642]
["bitfinex","SOLUSD",1771201006340,3.30165674,86.35,86.334,2.04388642]
["bitfinex","SOLUSD",1771201007960,3.30165674,86.35,86.32,2.04388642]
["bitfinex","SOLUSD",1771201012560,3.30165674,86.35,86.321,12.2]
["bitfinex","SOLUSD",1771201012764,3.30165674,86.36,86.322,2.04388642]
["bitfinex","SOLUSD",1771201013241,3.30165674,86.35,86.322,2.04388642]
["bitfinex","SOLUSD",1771201013447,0.1,86.37,86.322,2.04388642]
["bitfinex","SOLUSD",1771201013662,3.30165674,86.35,86.323,2.04388642]
["bitfinex","SOLUSD",1771201013856,3.30165674,86.35,86.324,2.04388642]
["bitfinex","SOLUSD",1771201014065,3.30083317,86.36,86.324,2.04388642]
["bitfinex","SOLUSD",1771201015354,3.40083317,86.37,86.326,2.04388642]
["bitfinex","SOLUSD",1771201015551,3.40083317,86.37,86.33,3.30083317]
["bitfinex","SOLUSD",1771201015864,3.40083317,86.37,86.331,2.04388642]
["bitfinex","SOLUSD",1771201016363,0.1,86.37,86.341,2.04388642]
["bitfinex","SOLUSD",1771201017253,0.1,86.37,86.351,2.04388642]
["bitfinex","SOLUSD",1771201017459,3.40083317,86.39,86.351,1.99388642]
["bitfinex","SOLUSD",1771201018343,3.40083317,86.39,86.353,1.99388642]
["bitfinex","SOLUSD",1771201018540,0.1,86.39,86.361,1.99388642]
["bitfinex","SOLUSD",1771201018746,0.1,86.39,86.371,1.99388642]
["bitfinex","SOLUSD",1771201018945,3.30083317,86.41,86.37,3.30083317]
["bitfinex","SOLUSD",1771201018946,3.30083317,86.41,86.372,1.99388642]
["bitfinex","SOLUSD",1771201019161,3.30083317,86.42,86.381,1.99388642]
["bitfinex","SOLUSD",1771201019463,3.30083317,86.42,86.38,3.30083317]
["bitfinex","SOLUSD",1771201019464,3.30083317,86.42,86.383,1.99388642]
["bitfinex","SOLUSD",1771201020953,3.30083317,86.41,86.383,1.99388642]
["bitfinex","SOLUSD",1771201021158,0.1,86.43,86.383,1.99388642]
["bitfinex","SOLUSD",1771201021370,0.1,86.43,86.382,41.72]
["bitfinex","SOLUSD",1771201021371,3.40083317,86.43,86.391,1.99388642]
["bitfinex","SOLUSD",1771201021671,3.30083317,86.42,86.391,1.99388642]
["bitfinex","SOLUSD",1771201021969,3.30083317,86.41,86.391,1.99388642]
["bitfinex","SOLUSD",1771201022467,3.30083317,86.42,86.391,1.99388642]
["bitfinex","SOLUSD",1771201023678,3.40083317,86.43,86.391,1.99388642]
["bitfinex","SOLUSD",1771201024053,3.40083317,86.43,86.362,1.15791667]
["bitfinex","SOLUSD",1771201024054,3.30083317,86.4,86.363,1.99388642]
["bitfinex","SOLUSD",1771201024253,3.30083317,86.39,86.363,1.99388642]
["bitfinex","SOLUSD",1771201024471,3.30083317,86.38,86.363,1.99388642]
["bitfinex","SOLUSD",1771201025468,3.30083317,86.38,86.34,4.61729252]
["bitfinex","SOLUSD",1771201025469,3.30083317,86.38,86.346,1.99388642]
["bitfinex","SOLUSD",1771201026773,3.30083317,86.4,86.346,1.99388642]
["bitfinex","SOLUSD",1771201026963,3.30083317,86.37,86.346,1.99388642]
["bitfinex","SOLUSD",1771201027278,3.30083317,86.38,86.346,1.99388642]
["bitfinex","SOLUSD",1771201027655,3.30083317,86.37,86.346,1.99388642]
["bitfinex","SOLUSD",1771201035267,3.30083317,86.36,86.34,43.71388642]
["bitfinex","SOLUSD",1771201036080,3.30083317,86.36,86.34,41.72]
["bitfinex","SOLUSD",1771201036584,3.30083317,86.35,86.34,41.72]
["bitfinex","SOLUSD",1771201036872,3.30083317,86.35,86.324,1.99388642]
["bitfinex","SOLUSD",1771201037181,3.30083317,86.34,86.324,1.99388642]
["bitfinex","SOLUSD",1771201037382,3.30083317,86.35,86.324,1.99388642]
["bitfinex","SOLUSD",1771201038361,3.30083317,86.36,86.324,1.99388642]
["bitfinex","SOLUSD",1771201039273,3.30083317,86.37,86.331,1.99388642]
["bitfinex","SOLUSD",1771201039468,3.30083317,86.37,86.332,1.99388642]
["bitfinex","SOLUSD",1771201040076,3.30083317,86.36,86.332,1.99388642]
["bitfinex","SOLUSD",1771201040272,4.61729252,86.389,86.331,12.2]
["bitfinex","SOLUSD",1771201040482,3.30083317,86.35,86.325,1.99388642]
["bitfinex","SOLUSD",1771201043576,16.18,86.393,86.325,1.99388642]
["bitfinex","SOLUSD",1771201043784,3.30083317,86.35,86.325,1.99388642]
["bitfinex","SOLUSD",1771201046588,16.18,86.393,86.32,1.77407261]
["bitfinex","SOLUSD",1771201046589,1.62284334,86.371,86.32,1.77407261]
["bitfinex","SOLUSD",1771201046773,1.62284334,86.371,86.321,1.77407261]
["bitfinex","SOLUSD",1771201046774,3.30083317,86.35,86.321,1.77407261]
["bitfinex","SOLUSD",1771201047676,3.30083317,86.34,86.321,1.77407261]
["bitfinex","SOLUSD",1771201047902,3.30083317,86.33,86.295,1.77407261]
["bitfinex","SOLUSD",1771201048068,0.49155174,86.33,86.291,13.39629322]
["bitfinex","SOLUSD",1771201048271,3.30083317,86.34,86.301,1.80759915]
["bitfinex","SOLUSD",1771201049683,3.30083317,86.33,86.301,1.80759915]
["bitfinex","SOLUSD",1771201049901,16.18,86.357,86.301,1.80759915]
["bitfinex","SOLUSD",1771201049902,3.30083317,86.34,86.301,1.80759915]
["bitfinex","SOLUSD",1771201050986,3.30083317,86.33,86.301,1.80759915]
["bitfinex","SOLUSD",1771201051688,3.30083317,86.32,86.301,1.80759915]
["bitfinex","SOLUSD",1771201052270,3.30083317,86.31,86.301,1.80759915]
["bitfinex","SOLUSD",1771201052576,3.30083317,86.32,86.301,1.80759915]
["bitfinex","SOLUSD",1771201052986,3.30083317,86.34,86.302,1.77407261]
["bitfinex","SOLUSD",1771201053495,4.96368619,86.34,86.302,1.77407261]
["bitfinex","SOLUSD",1771201054289,3.30083317,86.32,86.302,1.77407261]
["bitfinex","SOLUSD",1771201054504,1.66285302,86.324,86.302,1.77407261]
["bitfinex","SOLUSD",1771201054679,4.96368619,86.33,86.302,1.77407261]
["bitfinex","SOLUSD",1771201054880,1.66285302,86.329,86.302,1.77407261]
["bitfinex","SOLUSD",1771201055194,3.30083317,86.33,86.302,1.77407261]
["bitfinex","SOLUSD",1771201058284,1.66285302,86.329,86.302,1.77407261]
["bitfinex","SOLUSD",1771201058484,1.66285302,86.309,86.28,1.77407261]
["bitfinex","SOLUSD",1771201058683,3.30083317,86.3,86.28,1.77407261]
["bitfinex","SOLUSD",1771201058877,1.66285302,86.308,86.28,1.77407261]
["bitfinex","SOLUSD",1771201059189,3.30083317,86.31,86.28,1.77407261]
["bitfinex","SOLUSD",1771201060298,1.66285302,86.322,86.3,3.30083317]
["bitfinex","SOLUSD",1771201060496,1.66285302,86.322,86.31,3.30083317]
["bitfinex","SOLUSD",1771201061404,16.18,86.35,86.31,3.30083317]
["bitfinex","SOLUSD",1771201061405,1.66285302,86.329,86.31,3.30083317]
["bitfinex","SOLUSD",1771201066001,1.66285302,86.329,86.31,5.10620694]
["bitfinex","SOLUSD",1771201068600,1.78369557,86.341,86.321,1.80537377]
["bitfinex","SOLUSD",1771201074212,1.78369557,86.341,86.32,3.30144524]
["bitfinex","SOLUSD",1771201074396,1.78369557,86.341,86.31,5.10681901]
["bitfinex","SOLUSD",1771201074796,1.78369557,86.339,86.3,3.30144524]
["bitfinex","SOLUSD",1771201076696,1.78369557,86.339,86.3,5.10681901]
["bitfinex","SOLUSD",1771201077594,1.78369557,86.339,86.3,3.30144524]
["bitfinex","SOLUSD",1771201077799,1.78369557,86.329,86.291,1.80537377]
["bitfinex","SOLUSD",1771201079108,1.78369557,86.329,86.3,3.30144524]
["bitfinex","SOLUSD",1771201080895,1.78369557,86.329,86.294,1.80537377]
["bitfinex","SOLUSD",1771201082512,1.78369557,86.329,86.29,3.30144524]
["bitfinex","SOLUSD",1771201083015,3.30144524,86.32,86.275,1.80537377]
["bitfinex","SOLUSD",1771201083218,3.30144524,86.32,86.24,0.2]
["bitfinex","SOLUSD",1771201083219,1.78369557,86.326,86.31,3.30144524]
["bitfinex","SOLUSD",1771201083395,1.78369557,86.334,86.31,5.10681901]
["bitfinex","SOLUSD",1771201084010,1.78369557,86.334,86.31,3.30144524]
["bitfinex","SOLUSD",1771201084924,16.2,86.335,86.32,3.30144524]
["bitfinex","SOLUSD",1771201085120,16.2,86.335,86.321,1.80537377]
["bitfinex","SOLUSD",1771201085418,16.2,86.351,86.321,1.80537377]
["bitfinex","SOLUSD",1771201085599,16.2,86.351,86.34,3.30144524]
["bitfinex","SOLUSD",1771201086000,1.78369557,86.379,86.341,1.80537377]
["bitfinex","SOLUSD",1771201086208,1.78369557,86.379,86.32,3.30144524]
["bitfinex","SOLUSD",1771201086209,1.78369557,86.377,86.35,5.10681901]
["bitfinex","SOLUSD",1771201086500,1.78369557,86.377,86.36,3.30144524]
["bitfinex","SOLUSD",1771201087208,1.78369557,86.377,86.351,1.80537377]
["bitfinex","SOLUSD",1771201087407,1.78369557,86.375,86.351,1.80537377]
["bitfinex","SOLUSD",1771201088533,1.78369557,86.375,86.36,3.30144524]
["bitfinex","SOLUSD",1771201090714,1.78369557,86.375,86.35,3.30144524]
["bitfinex","SOLUSD",1771201091318,1.78369557,86.375,86.343,1.80537377]
["bitfinex","SOLUSD",1771201091737,16.2,86.376,86.33,3.30144524]
["bitfinex","SOLUSD",1771201091738,3.30144524,86.37,86.33,3.30144524]
["bitfinex","SOLUSD",1771201092028,16.18,86.369,86.33,3.30144524]
["bitfinex","SOLUSD",1771201092234,3.30144524,86.37,86.33,3.30144524]
["bitfinex","SOLUSD",1771201092435,16.18,86.369,86.33,3.30144524]
["bitfinex","SOLUSD",1771201092725,3.30144524,86.36,86.324,1.87484054]
["bitfinex","SOLUSD",1771201093333,16.18,86.359,86.33,3.30144524]
["bitfinex","SOLUSD",1771201093711,0.02015032,86.358,86.33,3.30144524]
["bitfinex","SOLUSD",1771201096418,0.02988202,86.356,86.33,3.30144524]
["bitfinex","SOLUSD",1771201098322,16.18,86.355,86.33,3.30144524]
["bitfinex","SOLUSD",1771201098528,0.03935836,86.354,86.33,3.30144524]
["bitfinex","SOLUSD",1771201102622,16.18,86.355,86.341,1.87484054]
["bitfinex","SOLUSD",1771201103134,4.61729252,86.394,86.32,3.30144524]
["bitfinex","SOLUSD",1771201103135,16.18,86.354,86.35,3.30144524]
["bitfinex","SOLUSD",1771201103319,16.18,86.357,86.35,1.87484054]
["bitfinex","SOLUSD",1771201103518,16.18,86.361,86.35,5.17628578]
["bitfinex","SOLUSD",1771201103725,16.18,86.361,86.35,3.30144524]
["bitfinex","SOLUSD",1771201104320,16.18,86.361,86.341,1.87484054]
["bitfinex","SOLUSD",1771201110820,16.27584889,86.361,86.341,1.87484054]
["bitfinex","SOLUSD",1771201111741,16.18,86.361,86.341,1.87484054]
["bitfinex","SOLUSD",1771201111942,1.83313832,86.399,86.351,1.7025937]
["bitfinex","SOLUSD",1771201112125,1.83313832,86.397,86.37,3.30144524]
["bitfinex","SOLUSD",1771201112324,1.83313832,86.397,86.363,1.7025937]
["bitfinex","SOLUSD",1771201113243,1.83313832,86.389,86.324,1.7025937]
["bitfinex","SOLUSD",1771201113447,1.83313832,86.387,86.35,3.30144524]
["bitfinex","SOLUSD",1771201114966,1.83313832,86.386,86.37,3.30144524]
["bitfinex","SOLUSD",1771201115246,16.18,86.389,86.371,1.7025937]
["bitfinex","SOLUSD",1771201115827,16.18,86.389,86.37,3.30144524]
["bitfinex","SOLUSD",1771201116026,1.83313832,86.388,86.37,3.30144524]
["bitfinex","SOLUSD",1771201116228,1.83313832,86.388,86.363,1.7025937]
["bitfinex","SOLUSD",1771201116428,1.83313832,86.386,86.363,1.7025937]
["bitfinex","SOLUSD",1771201117149,1.83313832,86.386,86.35,3.30144524]
["bitfinex","SOLUSD",1771201117452,1.83313832,86.384,86.351,1.7025937]
["bitfinex","SOLUSD",1771201119862,1.83313832,86.379,86.322,1.7025937]
["bitfinex","SOLUSD",1771201120041,3.30144524,86.4,86.307,45.25729252]
["bitfinex","SOLUSD",1771201120042,1.83313832,86.369,86.333,1.7025937]
["bitfinex","SOLUSD",1771201121533,1.83313832,86.367,86.333,1.7025937]
["bitfinex","SOLUSD",1771201121939,1.83313832,86.388,86.361,1.7025937]
["bitfinex","SOLUSD",1771201122131,1.83313832,86.388,86.37,3.30144524]
["bitfinex","SOLUSD",1771201122337,1.83313832,86.388,86.325,4.61729252]
["bitfinex","SOLUSD",1771201122338,1.83313832,86.388,86.36,3.30144524]
["bitfinex","SOLUSD",1771201122650,1.83313832,86.388,86.35,3.30144524]
["bitfinex","SOLUSD",1771201122861,1.83313832,86.386,86.35,3.30144524]
["bitfinex","SOLUSD",1771201123442,1.83313832,86.379,86.34,3.30144524]
["bitfinex","SOLUSD",1771201124140,1.83313832,86.379,86.341,1.93767368]
["bitfinex","SOLUSD",1771201124660,1.83313832,86.379,86.351,1.93767368]
["bitfinex","SOLUSD",1771201125441,1.83313832,86.379,86.36,3.30144524]
["bitfinex","SOLUSD",1771201125743,1.83313832,86.379,86.36,5.21850976]
["bitfinex","SOLUSD",1771201130431,1.83313832,86.379,86.361,1.91706452]
["bitfinex","SOLUSD",1771201130652,1.93088178,86.386,86.361,1.91706452]
["bitfinex","SOLUSD",1771201131552,1.93088178,86.41,86.371,1.91706452]
["bitfinex","SOLUSD",1771201131756,1.93088178,86.41,86.38,3.30144524]
["bitfinex","SOLUSD",1771201131937,1.93088178,86.408,86.37,3.30144524]
["bitfinex","SOLUSD",1771201132473,1.93088178,86.406,86.37,3.30144524]
["bitfinex","SOLUSD",1771201136041,1.93088178,86.406,86.37,3.29791196]
["bitfinex","SOLUSD",1771201137480,1.93088178,86.406,86.371,1.91706452]
["bitfinex","SOLUSD",1771201142084,1.93088178,86.399,86.361,1.91706452]
["bitfinex","SOLUSD",1771201142258,1.93088178,86.389,86.361,1.91706452]
["bitfinex","SOLUSD",1771201142579,1.93088178,86.389,86.35,3.29791196]
["bitfinex","SOLUSD",1771201142580,1.93088178,86.387,86.351,1.91706452]
["bitfinex","SOLUSD",1771201143481,1.93088178,86.379,86.343,1.91706452]
["bitfinex","SOLUSD",1771201143682,1.93088178,86.377,86.343,1.91706452]
["bitfinex","SOLUSD",1771201143869,1.93088178,86.375,86.343,1.91706452]
["bitfinex","SOLUSD",1771201146490,1.93088178,86.369,86.325,1.91706452]
["bitfinex","SOLUSD",1771201146687,1.93088178,86.367,86.325,1.91706452]
["bitfinex","SOLUSD",1771201147585,1.93088178,86.359,86.325,1.91706452]
["bitfinex","SOLUSD",1771201147776,1.93088178,86.357,86.325,1.91706452]
["bitfinex","SOLUSD",1771201148492,1.93088178,86.357,86.281,8.00420192]
["bitfinex","SOLUSD",1771201148493,1.93088178,86.339,86.305,1.91706452]
["bitfinex","SOLUSD",1771201148698,1.93088178,86.329,86.305,1.91706452]
["bitfinex","SOLUSD",1771201149294,1.93088178,86.327,86.305,1.91706452]
["bitfinex","SOLUSD",1771201149673,1.93088178,86.327,86.291,1.91706452]
["bitfinex","SOLUSD",1771201151382,1.93088178,86.309,86.271,1.91706452]
["bitfinex","SOLUSD",1771201151583,1.93088178,86.307,86.271,1.91706452]
["bitfinex","SOLUSD",1771201152282,1.93088178,86.299,86.271,1.91706452]
["bitfinex","SOLUSD",1771201152493,1.93088178,86.299,86.264,1.91706452]
["bitfinex","SOLUSD",1771201153191,1.93088178,86.309,86.271,1.91706452]
["bitfinex","SOLUSD",1771201153498,1.93088178,86.308,86.271,1.91706452]
["bitfinex","SOLUSD",1771201153695,1.98045856,86.299,86.271,1.91706452]
["bitfinex","SOLUSD",1771201155474,1.98045856,86.297,86.271,1.91706452]
["bitfinex","SOLUSD",1771201155669,3.29791196,86.32,86.26,2.08909297]
["bitfinex","SOLUSD",1771201155670,1.98045856,86.289,86.26,2.08909297]
["bitfinex","SOLUSD",1771201156170,1.98045856,86.287,86.26,0.2]
["bitfinex","SOLUSD",1771201156375,1.98045856,86.28,86.26,2.08909297]
["bitfinex","SOLUSD",1771201157501,16.18,86.286,86.26,2.08909297]
["bitfinex","SOLUSD",1771201157997,16.2,86.285,86.26,2.08909297]
["bitfinex","SOLUSD",1771201158173,1.98045856,86.288,86.26,2.08909297]
["bitfinex","SOLUSD",1771201158370,1.98045856,86.286,86.26,2.08909297]
["bitfinex","SOLUSD",1771201158775,16.2,86.287,86.261,1.88909297]
["bitfinex","SOLUSD",1771201161473,18.18045856,86.287,86.261,1.88909297]
["bitfinex","SOLUSD",1771201161674,1.98045856,86.286,86.261,1.88909297]
["bitfinex","SOLUSD",1771201162578,16.2,86.287,86.261,1.88909297]
["bitfinex","SOLUSD",1771201163201,1.98045856,86.316,86.281,1.88909297]
["bitfinex","SOLUSD",1771201163392,1.98045856,86.308,86.281,1.88909297]
["bitfinex","SOLUSD",1771201164396,16.2,86.307,86.281,1.88909297]
["bitfinex","SOLUSD",1771201164891,18.18045856,86.307,86.281,1.88909297]
["bitfinex","SOLUSD",1771201165094,1.98045856,86.306,86.281,1.88909297]
["bitfinex","SOLUSD",1771201169688,1.98045856,86.306,86.271,1.88909297]
["bitfinex","SOLUSD",1771201171294,1.98045856,86.304,86.271,1.88909297]
["bitfinex","SOLUSD",1771201173512,16.2,86.305,86.271,1.88909297]
["bitfinex","SOLUSD",1771201174007,1.98045856,86.304,86.271,1.88909297]
["bitfinex","SOLUSD",1771201174715,1.98045856,86.304,86.26,0.2]
["bitfinex","SOLUSD",1771201174716,1.98045856,86.279,86.26,0.2]
["bitfinex","SOLUSD",1771201174930,1.98045856,86.277,86.26,0.2]
["bitfinex","SOLUSD",1771201175431,3.29791196,86.27,86.26,0.2]
["bitfinex","SOLUSD",1771201175610,1.98045856,86.269,86.247,1.88909297]
["bitfinex","SOLUSD",1771201176118,1.98045856,86.267,86.247,1.88909297]
["bitfinex","SOLUSD",1771201176424,1.98045856,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771201176594,1.98045856,86.257,86.24,0.2]
["bitfinex","SOLUSD",1771201177129,1.98045856,86.249,86.23,0.2]
["bitfinex","SOLUSD",1771201177295,1.98045856,86.247,86.23,0.2]
["bitfinex","SOLUSD",1771201178319,16.2,86.246,86.23,0.2]
["bitfinex","SOLUSD",1771201178608,1.98045856,86.245,86.23,0.2]
["bitfinex","SOLUSD",1771201179393,1.98045856,86.243,86.23,0.2]
["bitfinex","SOLUSD",1771201180416,1.98045856,86.243,86.21,0.2]
["bitfinex","SOLUSD",1771201180417,1.98045856,86.239,86.21,0.2]
["bitfinex","SOLUSD",1771201180718,1.98045856,86.237,86.21,0.2]
["bitfinex","SOLUSD",1771201181902,16.2,86.238,86.22,2.08909297]
["bitfinex","SOLUSD",1771201182302,16.2,86.24,86.22,2.08909297]
["bitfinex","SOLUSD",1771201182718,1.98045856,86.244,86.22,2.08909297]
["bitfinex","SOLUSD",1771201182927,16.2,86.24,86.22,2.08909297]
["bitfinex","SOLUSD",1771201183603,16.2,86.24,86.22,0.2]
["bitfinex","SOLUSD",1771201183604,2.02753279,86.238,86.22,0.2]
["bitfinex","SOLUSD",1771201184511,2.02753279,86.236,86.22,0.2]
["bitfinex","SOLUSD",1771201184709,16.2,86.246,86.221,1.95762861]
["bitfinex","SOLUSD",1771201185054,3.29791196,86.24,86.221,1.95762861]
["bitfinex","SOLUSD",1771201185207,2.07956488,86.239,86.22,0.2]
["bitfinex","SOLUSD",1771201186416,2.07956488,86.237,86.22,0.2]
["bitfinex","SOLUSD",1771201187326,2.07956488,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771201187632,2.07956488,86.219,86.177,1.91976129]
["bitfinex","SOLUSD",1771201187926,2.07956488,86.209,86.177,1.91976129]
["bitfinex","SOLUSD",1771201188126,2.07956488,86.207,86.177,1.91976129]
["bitfinex","SOLUSD",1771201188307,2.07956488,86.205,86.177,1.91976129]
["bitfinex","SOLUSD",1771201188708,2.07956488,86.199,86.177,1.91976129]
["bitfinex","SOLUSD",1771201189224,2.07956488,86.199,86.17,1.91976129]
["bitfinex","SOLUSD",1771201189527,2.07956488,86.197,86.17,1.91976129]
["bitfinex","SOLUSD",1771201189918,16.2,86.196,86.17,1.91976129]
["bitfinex","SOLUSD",1771201191040,16.2,86.196,86.14,11.80892171]
["bitfinex","SOLUSD",1771201191041,2.07956488,86.195,86.161,1.91976129]
["bitfinex","SOLUSD",1771201191731,3.29791196,86.2,86.15,3.49791196]
["bitfinex","SOLUSD",1771201191732,2.07956488,86.169,86.15,0.2]
["bitfinex","SOLUSD",1771201191936,11.60173561,86.194,86.15,0.2]
["bitfinex","SOLUSD",1771201191937,3.29791196,86.16,86.15,0.2]
["bitfinex","SOLUSD",1771201192228,15.64216429,86.161,86.151,1.91976129]
["bitfinex","SOLUSD",1771201195218,16.2,86.171,86.151,1.91976129]
["bitfinex","SOLUSD",1771201195832,2.07956488,86.169,86.143,1.91976129]
["bitfinex","SOLUSD",1771201196038,2.07956488,86.159,86.14,0.2]
["bitfinex","SOLUSD",1771201196333,3.29791196,86.15,86.14,0.2]
["bitfinex","SOLUSD",1771201196535,2.07956488,86.149,86.13,0.2]
["bitfinex","SOLUSD",1771201196737,2.07956488,86.148,86.13,0.2]
["bitfinex","SOLUSD",1771201197120,3.29791196,86.14,86.121,1.91976129]
["bitfinex","SOLUSD",1771201197339,3.29791196,86.14,86.11,0.2]
["bitfinex","SOLUSD",1771201197340,3.29791196,86.13,86.11,0.2]
["bitfinex","SOLUSD",1771201197551,2.07956488,86.119,86.088,1.91976129]
["bitfinex","SOLUSD",1771201197718,16.2,86.118,86.091,1.91976129]
["bitfinex","SOLUSD",1771201198416,16.2,86.124,86.091,1.91976129]
["bitfinex","SOLUSD",1771201199729,4.61729252,86.144,86.091,1.91976129]
["bitfinex","SOLUSD",1771201199730,5.39869824,86.12,86.091,1.91976129]
["bitfinex","SOLUSD",1771201200425,5.39869824,86.12,86.09,0.1]
["bitfinex","SOLUSD",1771201200426,16.2,86.123,86.101,1.91976129]
["bitfinex","SOLUSD",1771201203642,2.07956488,86.122,86.093,1.91976129]
["bitfinex","SOLUSD",1771201204328,2.07956488,86.119,86.093,1.91976129]
["bitfinex","SOLUSD",1771201205241,16.2,86.123,86.093,1.91976129]
["bitfinex","SOLUSD",1771201205632,16.2,86.123,86.101,1.91976129]
["bitfinex","SOLUSD",1771201209745,4.61729252,86.164,86.1,3.31913336]
["bitfinex","SOLUSD",1771201209746,16.2,86.149,86.119,1.91976129]
["bitfinex","SOLUSD",1771201209939,2.07956488,86.153,86.13,3.31913336]
["bitfinex","SOLUSD",1771201210545,2.07956488,86.153,86.14,3.31913336]
["bitfinex","SOLUSD",1771201211642,2.07956488,86.153,86.13,3.31913336]
["bitfinex","SOLUSD",1771201212250,16.2,86.152,86.13,3.31913336]
["bitfinex","SOLUSD",1771201212439,18.27956488,86.152,86.13,3.31913336]
["bitfinex","SOLUSD",1771201212639,2.07956488,86.151,86.13,3.31913336]
["bitfinex","SOLUSD",1771201213348,2.07956488,86.151,86.12,3.31913336]
["bitfinex","SOLUSD",1771201215035,2.07956488,86.151,86.13,3.31913336]
["bitfinex","SOLUSD",1771201216451,2.07956488,86.151,86.12,3.31913336]
["bitfinex","SOLUSD",1771201223469,2.07956488,86.151,86.13,3.31913336]
["bitfinex","SOLUSD",1771201223875,2.07956488,86.151,86.12,3.31913336]
["bitfinex","SOLUSD",1771201224345,2.10034433,86.149,86.12,3.31913336]
["bitfinex","SOLUSD",1771201225770,2.10034433,86.149,86.112,0.94906825]
["bitfinex","SOLUSD",1771201227652,2.10034433,86.149,86.12,3.31913336]
["bitfinex","SOLUSD",1771201227970,2.10034433,86.149,86.13,3.31913336]
["bitfinex","SOLUSD",1771201230983,2.10034433,86.149,86.12,3.31913336]
["bitfinex","SOLUSD",1771201232353,2.10034433,86.147,86.12,3.31913336]
["bitfinex","SOLUSD",1771201232555,2.10034433,86.145,86.12,3.31913336]
["bitfinex","SOLUSD",1771201234573,2.10034433,86.145,86.12,4.26914257]
["bitfinex","SOLUSD",1771201235172,2.10034433,86.145,86.121,0.95009569]
["bitfinex","SOLUSD",1771201235369,2.10034433,86.145,86.13,3.31913336]
["bitfinex","SOLUSD",1771201238062,2.10034433,86.145,86.121,0.95009569]
["bitfinex","SOLUSD",1771201238554,2.10034433,86.145,86.13,3.31913336]
["bitfinex","SOLUSD",1771201248062,2.10034433,86.145,86.091,0.95112696]
["bitfinex","SOLUSD",1771201248277,2.10034433,86.145,86.09,0.1]
["bitfinex","SOLUSD",1771201248278,2.05921285,86.139,86.1,3.31913336]
["bitfinex","SOLUSD",1771201248462,2.05921285,86.129,86.09,3.41913336]
["bitfinex","SOLUSD",1771201248662,2.05921285,86.127,86.09,3.41913336]
["bitfinex","SOLUSD",1771201249675,2.05921285,86.125,86.09,3.41913336]
["bitfinex","SOLUSD",1771201249875,16.2,86.126,86.08,0.2]
["bitfinex","SOLUSD",1771201249876,2.05921285,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771201250088,16.2,86.108,86.09,4.37037213]
["bitfinex","SOLUSD",1771201250281,16.2,86.108,86.08,0.2]
["bitfinex","SOLUSD",1771201250282,2.05921285,86.136,86.101,1.05123877]
["bitfinex","SOLUSD",1771201250465,16.2,86.137,86.12,3.31913336]
["bitfinex","SOLUSD",1771201250665,16.2,86.137,86.13,3.31913336]
["bitfinex","SOLUSD",1771201250977,2.05921285,86.136,86.12,3.31913336]
["bitfinex","SOLUSD",1771201251284,2.05921285,86.136,86.11,3.31913336]
["bitfinex","SOLUSD",1771201251577,2.05921285,86.134,86.11,3.31913336]
["bitfinex","SOLUSD",1771201251763,2.05921285,86.134,86.1,3.31913336]
["bitfinex","SOLUSD",1771201252379,2.05921285,86.129,86.08,0.2]
["bitfinex","SOLUSD",1771201252595,2.05921285,86.127,86.09,3.31913336]
["bitfinex","SOLUSD",1771201252883,2.05921285,86.127,86.091,2.01164277]
["bitfinex","SOLUSD",1771201255781,2.05921285,86.119,86.09,3.31913336]
["bitfinex","SOLUSD",1771201256083,2.05921285,86.117,86.09,3.31913336]
["bitfinex","SOLUSD",1771201257866,2.05921285,86.115,86.08,5.5316815]
["bitfinex","SOLUSD",1771201258067,2.05921285,86.113,86.091,2.01164277]
["bitfinex","SOLUSD",1771201258281,16.2,86.114,86.1,3.32003873]
["bitfinex","SOLUSD",1771201258974,16.2,86.114,86.091,2.01164277]
["bitfinex","SOLUSD",1771201259287,2.05921285,86.113,86.091,2.01164277]
["bitfinex","SOLUSD",1771201260386,16.2,86.112,86.091,2.01164277]
["bitfinex","SOLUSD",1771201260564,2.05921285,86.109,86.081,2.01164277]
["bitfinex","SOLUSD",1771201260772,2.05921285,86.108,86.081,2.01164277]
["bitfinex","SOLUSD",1771201261264,2.05921285,86.108,86.08,3.52003873]
["bitfinex","SOLUSD",1771201261265,2.05921285,86.108,86.08,0.2]
["bitfinex","SOLUSD",1771201261461,2.05921285,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771201262268,16.2,86.098,86.08,0.2]
["bitfinex","SOLUSD",1771201262476,2.05921285,86.097,86.08,0.2]
["bitfinex","SOLUSD",1771201264265,2.05921285,86.089,86.076,0.2630432]
["bitfinex","SOLUSD",1771201264465,2.05921285,86.087,86.06,0.2]
["bitfinex","SOLUSD",1771201264679,2.05921285,86.079,86.06,0.2]
["bitfinex","SOLUSD",1771201264880,2.05921285,86.077,86.06,0.2]
["bitfinex","SOLUSD",1771201265572,2.05921285,86.075,86.06,0.2]
["bitfinex","SOLUSD",1771201265768,2.05921285,86.075,86.05,0.2]
["bitfinex","SOLUSD",1771201265769,2.05921285,86.069,86.05,0.2]
["bitfinex","SOLUSD",1771201266197,2.05921285,86.059,86.033,2.01164277]
["bitfinex","SOLUSD",1771201266488,2.05921285,86.059,86.03,3.52003873]
["bitfinex","SOLUSD",1771201266489,2.05921285,86.057,86.011,2.01164277]
["bitfinex","SOLUSD",1771201266686,2.05921285,86.057,86.021,2.01164277]
["bitfinex","SOLUSD",1771201267065,2.05921285,86.049,86.021,2.01164277]
["bitfinex","SOLUSD",1771201267487,16.2,86.058,86.01,0.2]
["bitfinex","SOLUSD",1771201267488,2.05921285,86.039,86.01,0.2]
["bitfinex","SOLUSD",1771201267683,2.05921285,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771201268488,2.05921285,86.034,86.011,2.01164277]
["bitfinex","SOLUSD",1771201269184,2.05921285,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771201269382,2.05921285,86.027,86.01,0.2]
["bitfinex","SOLUSD",1771201269785,18.25921285,86.026,86.001,2.01164277]
["bitfinex","SOLUSD",1771201269975,16.2,86.025,86.001,2.01164277]
["bitfinex","SOLUSD",1771201270307,2.05921285,86.019,86.0,0.2]
["bitfinex","SOLUSD",1771201270678,16.2,86.025,86.001,2.01164277]
["bitfinex","SOLUSD",1771201270873,2.05921285,86.024,86.001,2.01164277]
["bitfinex","SOLUSD",1771201271485,2.05921285,86.024,86.0,0.2]
["bitfinex","SOLUSD",1771201271687,2.05921285,86.022,86.0,0.2]
["bitfinex","SOLUSD",1771201272382,2.05921285,86.019,86.0,0.2]
["bitfinex","SOLUSD",1771201273495,16.2,86.023,86.001,2.01164277]
["bitfinex","SOLUSD",1771201274400,2.14497026,86.019,86.0,0.2]
["bitfinex","SOLUSD",1771201275294,2.14497026,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771201275295,2.14497026,86.019,85.99,5.54318169]
["bitfinex","SOLUSD",1771201275498,16.2,86.023,85.991,2.02314296]
["bitfinex","SOLUSD",1771201275797,2.17231233,86.046,86.01,3.32003873]
["bitfinex","SOLUSD",1771201275984,2.17231233,86.039,86.0,3.32003873]
["bitfinex","SOLUSD",1771201276184,2.17231233,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771201276403,18.37231233,86.018,85.99,0.2]
["bitfinex","SOLUSD",1771201276601,2.17231233,86.009,85.99,0.2]
["bitfinex","SOLUSD",1771201276894,2.17231233,86.007,85.99,0.2]
["bitfinex","SOLUSD",1771201277679,2.17231233,86.007,85.98,0.2]
["bitfinex","SOLUSD",1771201278082,2.14497026,85.999,85.98,0.2]
["bitfinex","SOLUSD",1771201278393,3.32003873,86.0,85.941,4.61729252]
["bitfinex","SOLUSD",1771201278394,2.14497026,85.989,85.941,0.61223514]
["bitfinex","SOLUSD",1771201278697,2.14497026,85.979,85.941,0.61223514]
["bitfinex","SOLUSD",1771201279003,2.14497026,85.977,85.941,0.61223514]
["bitfinex","SOLUSD",1771201279416,2.14497026,85.975,85.941,0.61223514]
["bitfinex","SOLUSD",1771201279580,2.14497026,85.973,85.941,0.61223514]
["bitfinex","SOLUSD",1771201280007,2.14497026,85.969,85.93,3.32003873]
["bitfinex","SOLUSD",1771201280902,2.14497026,85.969,85.93,3.951352]
["bitfinex","SOLUSD",1771201282006,2.14497026,85.969,85.93,3.95755017]
["bitfinex","SOLUSD",1771201282202,2.14497026,85.969,85.931,0.63751144]
["bitfinex","SOLUSD",1771201282706,2.14497026,85.969,85.93,3.32003873]
["bitfinex","SOLUSD",1771201283234,2.14497026,85.969,85.745,25.73074132]
["bitfinex","SOLUSD",1771201283235,11.62540826,86.019,85.96,3.32003873]
["bitfinex","SOLUSD",1771201283509,2.14497026,86.003,85.98,3.32003873]
["bitfinex","SOLUSD",1771201283679,2.14497026,86.012,85.99,3.32003873]
["bitfinex","SOLUSD",1771201284402,2.14497026,86.012,85.98,3.32003873]
["bitfinex","SOLUSD",1771201284711,2.14497026,86.01,85.98,3.32003873]
["bitfinex","SOLUSD",1771201285004,2.14497026,85.999,85.96,3.32003873]
["bitfinex","SOLUSD",1771201285191,2.14497026,85.997,85.96,3.32003873]
["bitfinex","SOLUSD",1771201285393,16.2,85.996,85.96,3.32003873]
["bitfinex","SOLUSD",1771201285706,2.14497026,85.995,85.96,3.32003873]
["bitfinex","SOLUSD",1771201287602,2.14497026,85.995,85.97,3.32003873]
["bitfinex","SOLUSD",1771201288515,16.2,85.996,85.971,0.67317749]
["bitfinex","SOLUSD",1771201289415,2.14497026,86.029,85.99,3.99891626]
["bitfinex","SOLUSD",1771201289592,2.14497026,86.027,85.99,3.32003873]
["bitfinex","SOLUSD",1771201289793,2.14497026,86.025,85.99,3.32003873]
["bitfinex","SOLUSD",1771201290090,2.14497026,86.025,85.976,0.68455195]
["bitfinex","SOLUSD",1771201290307,2.14497026,86.025,85.99,8.91186579]
["bitfinex","SOLUSD",1771201290493,2.14497026,86.009,85.98,8.91186579]
["bitfinex","SOLUSD",1771201290691,2.14497026,86.007,85.98,8.91186579]
["bitfinex","SOLUSD",1771201291698,2.14497026,86.007,85.97,8.91186579]
["bitfinex","SOLUSD",1771201293206,2.14497026,86.007,85.98,8.91186579]
["bitfinex","SOLUSD",1771201293714,2.14497026,86.007,85.954,38.55410744]
["bitfinex","SOLUSD",1771201293715,2.14497026,86.015,86.0,8.91186579]
["bitfinex","SOLUSD",1771201293920,2.14497026,86.041,86.01,8.91186579]
["bitfinex","SOLUSD",1771201294113,2.14497026,86.04,86.02,8.91186579]
["bitfinex","SOLUSD",1771201294416,2.14497026,86.04,86.01,8.91186579]
["bitfinex","SOLUSD",1771201294599,2.14497026,86.039,85.99,0.7064805]
["bitfinex","SOLUSD",1771201294916,2.14497026,86.039,86.01,8.91186579]
["bitfinex","SOLUSD",1771201295226,2.14497026,86.039,86.02,8.91186579]
["bitfinex","SOLUSD",1771201295423,2.14497026,86.059,86.03,8.91186579]
["bitfinex","SOLUSD",1771201295612,2.14497026,86.057,86.03,8.91186579]
["bitfinex","SOLUSD",1771201296519,2.14497026,86.057,86.04,8.91186579]
["bitfinex","SOLUSD",1771201297800,16.2,86.058,86.04,8.91186579]
["bitfinex","SOLUSD",1771201297994,16.2,86.071,86.05,8.91186579]
["bitfinex","SOLUSD",1771201298199,2.14497026,86.07,86.04,8.91186579]
["bitfinex","SOLUSD",1771201298618,2.14497026,86.069,86.03,8.91186579]
["bitfinex","SOLUSD",1771201300214,2.14497026,86.069,86.04,8.91186579]
["bitfinex","SOLUSD",1771201300518,2.14497026,86.069,86.05,8.91186579]
["bitfinex","SOLUSD",1771201302822,16.2,86.072,86.05,8.91186579]
["bitfinex","SOLUSD",1771201303023,16.2,86.083,86.06,8.91186579]
["bitfinex","SOLUSD",1771201303203,2.14497026,86.082,86.05,8.91186579]
["bitfinex","SOLUSD",1771201304815,2.14497026,86.082,86.041,0.75229977]
["bitfinex","SOLUSD",1771201304816,2.14497026,86.082,86.06,8.91186579]
["bitfinex","SOLUSD",1771201309035,2.14497026,86.082,86.05,8.91186579]
["bitfinex","SOLUSD",1771201309528,16.2,86.083,86.04,9.70097017]
["bitfinex","SOLUSD",1771201309529,2.17798609,86.079,86.04,9.70097017]
["bitfinex","SOLUSD",1771201309729,2.17798609,86.079,86.05,8.91186579]
["bitfinex","SOLUSD",1771201309934,2.17798609,86.079,86.05,3.32237993]
["bitfinex","SOLUSD",1771201310137,2.17798609,86.079,86.023,0.79346875]
["bitfinex","SOLUSD",1771201310324,2.17798609,86.069,86.03,3.32237993]
["bitfinex","SOLUSD",1771201311938,2.17798609,86.067,86.03,3.32237993]
["bitfinex","SOLUSD",1771201312142,3.32237993,86.06,86.02,3.32237993]
["bitfinex","SOLUSD",1771201312317,2.17798609,86.058,86.02,3.32237993]
["bitfinex","SOLUSD",1771201312648,2.17798609,86.058,86.03,3.32237993]
["bitfinex","SOLUSD",1771201313420,2.17798609,86.058,86.02,3.32237993]
["bitfinex","SOLUSD",1771201313819,2.17798609,86.058,86.031,0.81050541]
["bitfinex","SOLUSD",1771201314420,2.17798609,86.056,86.03,3.32237993]
["bitfinex","SOLUSD",1771201314715,2.17798609,86.054,86.024,0.81050541]
["bitfinex","SOLUSD",1771201314919,2.17798609,86.054,86.03,3.32237993]
["bitfinex","SOLUSD",1771201315746,2.17798609,86.039,85.994,0.81872645]
["bitfinex","SOLUSD",1771201315961,3.32237993,86.04,86.001,0.81872645]
["bitfinex","SOLUSD",1771201316126,2.17798609,86.045,86.011,0.81872645]
["bitfinex","SOLUSD",1771201316326,16.2,86.044,86.021,0.81872645]
["bitfinex","SOLUSD",1771201316645,16.2,86.055,86.031,0.81872645]
["bitfinex","SOLUSD",1771201316822,16.2,86.055,86.04,3.32237993]
["bitfinex","SOLUSD",1771201317543,16.2,86.055,86.031,0.81872645]
["bitfinex","SOLUSD",1771201318134,2.28167759,86.054,86.03,3.32357797]
["bitfinex","SOLUSD",1771201318334,2.28167759,86.054,86.02,3.32357797]
["bitfinex","SOLUSD",1771201319152,16.2,86.055,85.996,19.63263212]
["bitfinex","SOLUSD",1771201319153,2.28167759,86.049,86.01,3.32357797]
["bitfinex","SOLUSD",1771201319461,2.28167759,86.047,86.01,3.32357797]
["bitfinex","SOLUSD",1771201320459,2.28167759,86.045,86.01,3.32357797]
["bitfinex","SOLUSD",1771201320951,2.28167759,86.045,86.008,0.02276479]
["bitfinex","SOLUSD",1771201321154,2.28167759,86.045,86.01,3.32357797]
["bitfinex","SOLUSD",1771201321540,2.28167759,86.043,86.02,3.32357797]
["bitfinex","SOLUSD",1771201321746,2.28167759,86.043,86.011,0.02276479]
["bitfinex","SOLUSD",1771201322342,2.28167759,86.039,86.01,3.32357797]
["bitfinex","SOLUSD",1771201322539,2.28167759,86.037,86.0,3.32357797]
["bitfinex","SOLUSD",1771201323043,1.9876308,86.037,86.0,3.32357797]
["bitfinex","SOLUSD",1771201323248,16.2,86.036,86.0,3.32357797]
["bitfinex","SOLUSD",1771201323641,16.2,86.035,86.01,3.32357797]
["bitfinex","SOLUSD",1771201323835,16.2,86.034,86.01,3.32357797]
["bitfinex","SOLUSD",1771201324037,16.2,86.034,85.997,0.02717582]
["bitfinex","SOLUSD",1771201324038,16.2,86.034,86.0,3.32357797]
["bitfinex","SOLUSD",1771201324751,3.32357797,86.03,85.99,3.65375476]
["bitfinex","SOLUSD",1771201324953,2.17798609,86.028,85.99,3.65375476]
["bitfinex","SOLUSD",1771201326153,2.17798609,86.028,86.001,0.33915775]
["bitfinex","SOLUSD",1771201326357,16.2,86.027,86.001,0.33915775]
["bitfinex","SOLUSD",1771201327159,18.37798609,86.027,86.001,0.33915775]
["bitfinex","SOLUSD",1771201327356,16.2,86.027,86.02,3.32357797]
["bitfinex","SOLUSD",1771201327538,16.2,86.041,86.02,3.32357797]
["bitfinex","SOLUSD",1771201327737,16.2,86.041,86.021,0.34354569]
["bitfinex","SOLUSD",1771201328347,16.2,86.045,86.021,0.34354569]
["bitfinex","SOLUSD",1771201329263,16.2,86.045,86.03,3.32357797]
["bitfinex","SOLUSD",1771201329571,16.2,86.045,86.02,3.67573284]
["bitfinex","SOLUSD",1771201329866,16.2,86.045,86.02,9.25634633]
["bitfinex","SOLUSD",1771201330073,2.17798609,86.052,86.02,9.25634633]
["bitfinex","SOLUSD",1771201330367,2.17798609,86.046,86.007,0.35642513]
["bitfinex","SOLUSD",1771201330665,2.17798609,86.046,85.982,26.2]
["bitfinex","SOLUSD",1771201330666,2.17798609,86.039,86.0,8.90419146]
["bitfinex","SOLUSD",1771201330975,2.17798609,86.037,86.0,8.90419146]
["bitfinex","SOLUSD",1771201331268,2.17798609,86.029,85.991,0.35642513]
["bitfinex","SOLUSD",1771201331586,2.17798609,86.027,85.99,8.90419146]
["bitfinex","SOLUSD",1771201331738,2.17798609,86.019,85.99,8.90419146]
["bitfinex","SOLUSD",1771201331934,2.17798609,86.019,85.98,8.90419146]
["bitfinex","SOLUSD",1771201332161,2.17798609,86.009,85.97,8.90419146]
["bitfinex","SOLUSD",1771201332378,2.17798609,86.007,85.98,8.90419146]
["bitfinex","SOLUSD",1771201332544,2.17798609,86.007,85.97,8.90419146]
["bitfinex","SOLUSD",1771201332950,2.17798609,86.007,85.98,8.90419146]
["bitfinex","SOLUSD",1771201334758,2.17798609,86.007,85.97,8.90419146]
["bitfinex","SOLUSD",1771201335472,2.17798609,86.007,85.98,8.90419146]
["bitfinex","SOLUSD",1771201336663,2.27761939,86.005,85.97,8.90419146]
["bitfinex","SOLUSD",1771201336864,2.27761939,86.003,85.97,8.90419146]
["bitfinex","SOLUSD",1771201337358,2.27761939,86.001,85.97,8.90419146]
["bitfinex","SOLUSD",1771201337769,2.27761939,86.001,85.98,8.90419146]
["bitfinex","SOLUSD",1771201337966,16.22,86.002,85.99,8.90419146]
["bitfinex","SOLUSD",1771201338160,16.22,86.002,85.981,0.39254997]
["bitfinex","SOLUSD",1771201339157,16.22,86.002,85.99,8.90419146]
["bitfinex","SOLUSD",1771201340199,16.22,86.002,85.987,0.39633467]
["bitfinex","SOLUSD",1771201340349,16.22,86.002,85.99,8.90419146]
["bitfinex","SOLUSD",1771201340549,2.27761939,86.015,85.99,8.90419146]
["bitfinex","SOLUSD",1771201340763,16.22,86.012,85.99,8.90419146]
["bitfinex","SOLUSD",1771201343553,2.33468185,86.011,85.99,8.90419146]
["bitfinex","SOLUSD",1771201346063,16.22,86.012,86.0,8.90419146]
["bitfinex","SOLUSD",1771201346261,2.34636794,86.039,86.0,8.90419146]
["bitfinex","SOLUSD",1771201346478,2.34636794,86.037,86.01,8.90419146]
["bitfinex","SOLUSD",1771201346667,2.34636794,86.035,86.01,8.90419146]
["bitfinex","SOLUSD",1771201349781,2.34636794,86.035,86.0,8.90419146]
["bitfinex","SOLUSD",1771201349967,2.34636794,86.035,86.0,3.32590807]
["bitfinex","SOLUSD",1771201351779,2.34636794,86.035,85.996,0.02190073]
["bitfinex","SOLUSD",1771201351780,2.34636794,86.035,86.01,3.32590807]
["bitfinex","SOLUSD",1771201374395,2.38149501,86.033,86.01,3.32590807]
["bitfinex","SOLUSD",1771201378095,2.38149501,86.033,86.02,3.32590807]
["bitfinex","SOLUSD",1771201378402,2.38149501,86.033,86.01,3.32590807]
["bitfinex","SOLUSD",1771201379899,2.38149501,86.033,86.01,3.32525514]
["bitfinex","SOLUSD",1771201380295,2.38149501,86.033,86.0,0.11373071]
["bitfinex","SOLUSD",1771201380296,2.38149501,86.033,86.0,3.32525514]
["bitfinex","SOLUSD",1771201380592,2.38149501,86.033,85.985,8.00420192]
["bitfinex","SOLUSD",1771201380593,3.32525514,86.03,85.99,3.32525514]
["bitfinex","SOLUSD",1771201380801,2.38149501,86.009,85.98,3.32525514]
["bitfinex","SOLUSD",1771201380984,16.1038205,86.008,86.0,3.32525514]
["bitfinex","SOLUSD",1771201381189,16.22,86.02,86.0,3.32525514]
["bitfinex","SOLUSD",1771201381384,16.22,86.02,86.01,3.32525514]
["bitfinex","SOLUSD",1771201382309,2.40445769,86.021,86.0,3.32525514]
["bitfinex","SOLUSD",1771201382704,16.22,86.023,86.01,3.32525514]
["bitfinex","SOLUSD",1771201383807,2.40445769,86.032,86.01,3.32525514]
["bitfinex","SOLUSD",1771201384106,2.40445769,86.032,86.0,3.32525514]
["bitfinex","SOLUSD",1771201385102,2.40445769,86.032,86.01,3.32525514]
["bitfinex","SOLUSD",1771201388041,16.22,86.033,86.02,3.32525514]
["bitfinex","SOLUSD",1771201388317,2.40445769,86.034,86.01,3.32525514]
["bitfinex","SOLUSD",1771201389297,2.40445769,86.032,86.01,3.32525514]
["bitfinex","SOLUSD",1771201390199,2.40445769,86.032,86.0,3.32525514]
["bitfinex","SOLUSD",1771201390408,2.40445769,86.032,86.0,3.34683755]
["bitfinex","SOLUSD",1771201390730,2.40445769,86.032,86.01,3.32525514]
["bitfinex","SOLUSD",1771201392717,2.40445769,86.032,86.0,3.32525514]
["bitfinex","SOLUSD",1771201393721,2.40445769,86.032,86.001,0.03047587]
["bitfinex","SOLUSD",1771201396126,2.40445769,86.032,85.995,0.0368715]
["bitfinex","SOLUSD",1771201397830,3.32525514,86.03,85.986,0.04107411]
["bitfinex","SOLUSD",1771201398125,2.40445769,86.019,85.979,0.04107411]
["bitfinex","SOLUSD",1771201398421,2.40445769,86.009,85.97,3.32525514]
["bitfinex","SOLUSD",1771201398609,2.40445769,86.007,85.97,3.32525514]
["bitfinex","SOLUSD",1771201400006,16.22,86.008,85.948,8.00420192]
["bitfinex","SOLUSD",1771201400007,16.22,86.008,85.99,3.32525514]
["bitfinex","SOLUSD",1771201400324,18.62445769,86.008,85.99,3.32525514]
["bitfinex","SOLUSD",1771201400525,2.40445769,86.007,85.99,3.32525514]
["bitfinex","SOLUSD",1771201400705,2.40445769,86.007,85.98,3.32525514]
["bitfinex","SOLUSD",1771201400904,2.40445769,86.006,85.97,3.32525514]
["bitfinex","SOLUSD",1771201402421,16.22,86.005,85.97,3.32525514]
["bitfinex","SOLUSD",1771201402625,2.40445769,85.999,85.96,3.32525514]
["bitfinex","SOLUSD",1771201402829,2.40445769,85.999,85.97,3.32525514]
["bitfinex","SOLUSD",1771201404019,2.40445769,85.997,85.97,3.32525514]
["bitfinex","SOLUSD",1771201404923,2.40445769,85.997,85.96,3.32525514]
["bitfinex","SOLUSD",1771201406512,16.22,85.996,85.96,3.32525514]
["bitfinex","SOLUSD",1771201406713,2.40445769,85.995,85.96,3.32525514]
["bitfinex","SOLUSD",1771201408225,2.40445769,85.995,85.96,3.38578434]
["bitfinex","SOLUSD",1771201410512,2.40445769,85.995,85.961,0.06417446]
["bitfinex","SOLUSD",1771201411323,2.40445769,85.995,85.954,0.06596096]
["bitfinex","SOLUSD",1771201411635,2.40445769,85.977,85.951,0.06596096]
["bitfinex","SOLUSD",1771201412822,2.40445769,85.977,85.946,0.06775697]
["bitfinex","SOLUSD",1771201413022,2.40445769,85.977,85.94,3.32525514]
["bitfinex","SOLUSD",1771201413223,3.32525514,86.0,85.92,0.1]
["bitfinex","SOLUSD",1771201413224,2.40445769,85.949,85.92,0.1]
["bitfinex","SOLUSD",1771201413526,2.40445769,85.939,85.92,0.1]
["bitfinex","SOLUSD",1771201414135,2.40445769,85.939,85.874,11.64492146]
["bitfinex","SOLUSD",1771201414136,2.33075332,85.929,85.891,2.17986266]
["bitfinex","SOLUSD",1771201414313,2.33075332,85.929,85.908,2.17986266]
["bitfinex","SOLUSD",1771201414314,18.55075332,85.929,85.908,2.17986266]
["bitfinex","SOLUSD",1771201414631,2.33075332,85.928,85.901,2.17986266]
["bitfinex","SOLUSD",1771201415026,16.22,85.929,85.911,2.17986266]
["bitfinex","SOLUSD",1771201415233,2.33075332,85.928,85.902,2.17986266]
["bitfinex","SOLUSD",1771201416117,2.33075332,85.928,85.895,2.17986266]
["bitfinex","SOLUSD",1771201416313,2.33075332,85.928,85.89,3.32525514]
["bitfinex","SOLUSD",1771201416532,2.33075332,85.926,85.891,2.17986266]
["bitfinex","SOLUSD",1771201417538,2.33075332,85.926,85.901,2.17986266]
["bitfinex","SOLUSD",1771201419130,16.22,85.927,85.901,2.17986266]
["bitfinex","SOLUSD",1771201419433,16.22,85.927,85.911,2.17986266]
["bitfinex","SOLUSD",1771201419636,2.33075332,85.939,85.911,2.17986266]
["bitfinex","SOLUSD",1771201421740,16.22,85.94,85.911,2.17986266]
["bitfinex","SOLUSD",1771201421948,16.22,85.945,85.921,2.17986266]
["bitfinex","SOLUSD",1771201422251,16.22,85.952,85.921,2.17986266]
["bitfinex","SOLUSD",1771201422418,2.33075332,85.951,85.921,2.17986266]
["bitfinex","SOLUSD",1771201422938,2.33075332,85.951,85.931,2.17986266]
["bitfinex","SOLUSD",1771201424638,16.22,85.952,85.931,2.17986266]
["bitfinex","SOLUSD",1771201424815,2.27286314,85.951,85.924,2.29200688]
["bitfinex","SOLUSD",1771201427333,2.27286314,85.949,85.92,3.32525514]
["bitfinex","SOLUSD",1771201427517,2.27286314,85.949,85.92,5.61726202]
["bitfinex","SOLUSD",1771201427720,2.27286314,85.949,85.914,2.29200688]
["bitfinex","SOLUSD",1771201427922,2.27286314,85.949,85.91,3.32525514]
["bitfinex","SOLUSD",1771201428119,2.27286314,85.947,85.91,3.32525514]
["bitfinex","SOLUSD",1771201428334,16.22,85.946,85.911,2.29200688]
["bitfinex","SOLUSD",1771201428521,2.27286314,85.945,85.911,2.29200688]
["bitfinex","SOLUSD",1771201428725,2.27286314,85.939,85.911,2.29200688]
["bitfinex","SOLUSD",1771201429323,16.22,85.941,85.92,3.32525514]
["bitfinex","SOLUSD",1771201429524,2.27286314,85.946,85.921,2.29200688]
["bitfinex","SOLUSD",1771201430439,2.27286314,85.946,85.914,2.29200688]
["bitfinex","SOLUSD",1771201432438,2.27286314,85.946,85.92,3.32525514]
["bitfinex","SOLUSD",1771201433918,2.27286314,85.946,85.912,2.29200688]
["bitfinex","SOLUSD",1771201434326,2.27286314,85.946,85.92,3.32525514]
["bitfinex","SOLUSD",1771201434527,2.27286314,85.946,85.921,2.29200688]
["bitfinex","SOLUSD",1771201435832,2.27286314,85.964,85.931,2.29200688]
["bitfinex","SOLUSD",1771201436043,2.27286314,85.964,85.94,3.32525514]
["bitfinex","SOLUSD",1771201437129,2.27286314,85.964,85.931,2.29200688]
["bitfinex","SOLUSD",1771201437430,16.22,85.966,85.924,2.29200688]
["bitfinex","SOLUSD",1771201437431,2.27286314,85.959,85.924,2.29200688]
["bitfinex","SOLUSD",1771201437740,3.32525514,85.95,85.916,2.29200688]
["bitfinex","SOLUSD",1771201437936,2.27286314,85.948,85.916,2.29200688]
["bitfinex","SOLUSD",1771201438246,2.27286314,85.948,85.91,3.32525514]
["bitfinex","SOLUSD",1771201438430,2.27286314,85.948,85.911,2.29200688]
["bitfinex","SOLUSD",1771201439137,2.27286314,85.948,85.881,8.00420192]
["bitfinex","SOLUSD",1771201439138,2.27286314,85.929,85.89,3.32525514]
["bitfinex","SOLUSD",1771201439450,2.27286314,85.927,85.901,2.29200688]
["bitfinex","SOLUSD",1771201439648,16.22,85.928,85.911,2.29200688]
["bitfinex","SOLUSD",1771201440065,2.27286314,85.927,85.91,3.33314274]
["bitfinex","SOLUSD",1771201440344,16.22,85.929,85.903,2.29200688]
["bitfinex","SOLUSD",1771201440531,16.22,85.929,85.911,2.29200688]
["bitfinex","SOLUSD",1771201441046,2.27286314,85.956,85.921,2.29200688]
["bitfinex","SOLUSD",1771201441227,2.27286314,85.954,85.921,2.29200688]
["bitfinex","SOLUSD",1771201442538,2.27286314,85.949,85.915,2.29200688]
["bitfinex","SOLUSD",1771201443047,2.27286314,85.949,85.91,3.33314274]
["bitfinex","SOLUSD",1771201443453,2.27286314,85.939,85.901,2.29200688]
["bitfinex","SOLUSD",1771201443758,2.27286314,85.937,85.901,2.29200688]
["bitfinex","SOLUSD",1771201444253,2.27286314,85.929,85.89,3.33314274]
["bitfinex","SOLUSD",1771201444446,2.27286314,85.919,85.89,3.33314274]
["bitfinex","SOLUSD",1771201444649,16.22,85.918,85.89,3.33314274]
["bitfinex","SOLUSD",1771201444960,2.27286314,85.917,85.89,3.33314274]
["bitfinex","SOLUSD",1771201445149,2.27286314,85.917,85.89,5.62514962]
["bitfinex","SOLUSD",1771201445453,2.27286314,85.916,85.89,5.62514962]
["bitfinex","SOLUSD",1771201446332,2.27286314,85.916,85.89,2.29200688]
["bitfinex","SOLUSD",1771201446532,2.27286314,85.916,85.89,5.62514962]
["bitfinex","SOLUSD",1771201448733,2.27286314,85.916,85.891,2.29200688]
["bitfinex","SOLUSD",1771201451178,16.22,85.917,85.901,2.29200688]
["bitfinex","SOLUSD",1771201451457,58.14865604,85.987,85.911,2.29200688]
["bitfinex","SOLUSD",1771201451458,16.22,85.939,85.911,2.29200688]
["bitfinex","SOLUSD",1771201451660,16.22,85.941,85.92,3.33314274]
["bitfinex","SOLUSD",1771201451957,2.27286314,85.94,85.913,2.29200688]
["bitfinex","SOLUSD",1771201452134,2.27286314,85.939,85.913,2.29200688]
["bitfinex","SOLUSD",1771201452343,2.27286314,85.937,85.901,2.29200688]
["bitfinex","SOLUSD",1771201452564,11.63433074,85.953,85.89,5.62514962]
["bitfinex","SOLUSD",1771201452565,2.27286314,85.929,85.89,5.62514962]
["bitfinex","SOLUSD",1771201452741,2.27286314,85.927,85.891,2.29200688]
["bitfinex","SOLUSD",1771201453444,2.27286314,85.927,85.849,5.36086188]
["bitfinex","SOLUSD",1771201453445,2.46612233,85.909,85.871,2.34092822]
["bitfinex","SOLUSD",1771201453663,2.46612233,85.907,85.871,2.34092822]
["bitfinex","SOLUSD",1771201456163,2.46612233,85.907,85.88,5.67407096]
["bitfinex","SOLUSD",1771201456542,2.46612233,85.907,85.874,2.34092822]
["bitfinex","SOLUSD",1771201456743,2.46612233,85.905,85.874,2.34092822]
["bitfinex","SOLUSD",1771201459480,2.46612233,85.926,85.891,2.34092822]
["bitfinex","SOLUSD",1771201459652,3.33314274,85.93,85.901,2.34092822]
["bitfinex","SOLUSD",1771201459653,2.46612233,85.924,85.901,2.34092822]
["bitfinex","SOLUSD",1771201459846,2.46612233,85.924,85.891,2.34092822]
["bitfinex","SOLUSD",1771201461087,2.46612233,85.924,85.901,2.34092822]
["bitfinex","SOLUSD",1771201462146,2.46612233,85.924,85.891,2.34092822]
["bitfinex","SOLUSD",1771201462360,2.46612233,85.919,85.884,2.34092822]
["bitfinex","SOLUSD",1771201462559,2.46612233,85.917,85.884,2.34092822]
["bitfinex","SOLUSD",1771201463251,16.22,85.916,85.884,2.34092822]
["bitfinex","SOLUSD",1771201463451,2.46612233,85.915,85.884,2.34092822]
["bitfinex","SOLUSD",1771201463864,16.22,85.916,85.901,2.34092822]
["bitfinex","SOLUSD",1771201466776,2.46612233,85.929,85.901,2.34092822]
["bitfinex","SOLUSD",1771201467068,2.46612233,85.939,85.911,0.24640697]
["bitfinex","SOLUSD",1771201467276,2.46612233,85.939,85.88,3.33314274]
["bitfinex","SOLUSD",1771201467277,2.46612233,85.939,85.904,0.24640697]
["bitfinex","SOLUSD",1771201468279,2.46612233,85.939,85.911,0.25025092]
["bitfinex","SOLUSD",1771201468569,16.22,85.943,85.921,0.25025092]
["bitfinex","SOLUSD",1771201468757,2.46612233,85.942,85.915,0.25025092]
["bitfinex","SOLUSD",1771201470861,2.46612233,85.939,85.9,3.33314274]
["bitfinex","SOLUSD",1771201471255,2.46612233,85.939,85.901,0.26148486]
["bitfinex","SOLUSD",1771201473977,3.33314274,85.96,85.886,34.28]
["bitfinex","SOLUSD",1771201473978,2.46612233,85.929,85.89,3.33314274]
["bitfinex","SOLUSD",1771201474175,2.46612233,85.919,85.88,3.33314274]
["bitfinex","SOLUSD",1771201474352,2.46612233,85.917,85.88,3.33314274]
["bitfinex","SOLUSD",1771201474764,2.46612233,85.915,85.881,0.27235565]
["bitfinex","SOLUSD",1771201475071,2.46612233,85.909,85.88,3.33314274]
["bitfinex","SOLUSD",1771201475255,16.22,85.908,85.881,0.27591353]
["bitfinex","SOLUSD",1771201475456,2.46612233,85.907,85.881,0.27591353]
["bitfinex","SOLUSD",1771201476171,2.46612233,85.907,85.88,3.33314274]
["bitfinex","SOLUSD",1771201476376,2.46612233,85.906,85.88,3.33314274]
["bitfinex","SOLUSD",1771201476758,2.46612233,85.906,85.854,4.61729252]
["bitfinex","SOLUSD",1771201477090,2.46612233,85.906,85.871,0.28290728]
["bitfinex","SOLUSD",1771201477256,16.22,85.905,85.871,0.28290728]
["bitfinex","SOLUSD",1771201477454,2.46612233,85.904,85.871,0.28290728]
["bitfinex","SOLUSD",1771201478675,2.46612233,85.902,85.871,0.28290728]
["bitfinex","SOLUSD",1771201482667,16.22,85.903,85.87,0.1]
["bitfinex","SOLUSD",1771201482668,2.46612233,85.899,85.87,0.1]
["bitfinex","SOLUSD",1771201482865,2.46612233,85.899,85.87,3.43314274]
["bitfinex","SOLUSD",1771201485088,2.46612233,85.899,85.871,0.31556446]
["bitfinex","SOLUSD",1771201486966,2.46612233,85.899,85.87,3.43314274]
["bitfinex","SOLUSD",1771201487985,2.46612233,85.899,85.87,0.1]
["bitfinex","SOLUSD",1771201489366,2.50485967,85.897,85.87,0.1]
["bitfinex","SOLUSD",1771201489565,2.50485967,85.879,85.811,8.00420192]
["bitfinex","SOLUSD",1771201489863,2.50485967,85.849,85.821,0.43065601]
["bitfinex","SOLUSD",1771201490083,2.50485967,85.858,85.831,0.43065601]
["bitfinex","SOLUSD",1771201490790,2.50485967,85.873,85.85,3.33314274]
["bitfinex","SOLUSD",1771201491085,2.50485967,85.873,85.85,3.76675014]
["bitfinex","SOLUSD",1771201491465,2.50485967,85.873,85.851,0.4336074]
["bitfinex","SOLUSD",1771201491881,2.50485967,85.882,85.86,3.33314274]
["bitfinex","SOLUSD",1771201492176,2.50485967,85.882,85.857,0.43658775]
["bitfinex","SOLUSD",1771201492369,2.50485967,85.882,85.85,3.76973049]
["bitfinex","SOLUSD",1771201492578,2.50485967,85.879,85.84,3.76973049]
["bitfinex","SOLUSD",1771201492813,2.50485967,85.869,85.84,3.33314274]
["bitfinex","SOLUSD",1771201493172,2.50485967,85.859,85.811,0.43950921]
["bitfinex","SOLUSD",1771201493386,2.50485967,85.859,85.821,0.43950921]
["bitfinex","SOLUSD",1771201494388,2.50485967,85.859,85.82,3.33314274]
["bitfinex","SOLUSD",1771201494705,2.50485967,85.859,85.821,0.44239739]
["bitfinex","SOLUSD",1771201497796,16.24,85.862,85.814,0.45092152]
["bitfinex","SOLUSD",1771201497797,2.50485967,85.849,85.814,0.45092152]
["bitfinex","SOLUSD",1771201498174,2.50485967,85.849,85.82,8.94611337]
["bitfinex","SOLUSD",1771201499591,2.50485967,85.849,85.83,8.94611337]
["bitfinex","SOLUSD",1771201500317,16.24,85.862,85.84,9.40519773]
["bitfinex","SOLUSD",1771201500779,2.50485967,85.882,85.851,0.45908436]
["bitfinex","SOLUSD",1771201500983,2.50485967,85.882,85.86,8.94611337]
["bitfinex","SOLUSD",1771201501297,2.50485967,85.899,85.87,8.94611337]
["bitfinex","SOLUSD",1771201501879,2.50485967,85.899,85.88,8.93556285]
["bitfinex","SOLUSD",1771201502084,2.50485967,85.908,85.89,8.93556285]
["bitfinex","SOLUSD",1771201502598,16.24,85.918,85.9,8.93556285]
["bitfinex","SOLUSD",1771201502785,16.24,85.918,85.91,8.93556285]
["bitfinex","SOLUSD",1771201502989,16.24,85.918,85.9,8.93556285]
["bitfinex","SOLUSD",1771201503398,2.50485967,85.917,85.89,8.93556285]
["bitfinex","SOLUSD",1771201503898,2.50485967,85.917,85.863,33.82]
["bitfinex","SOLUSD",1771201504078,2.50485967,85.917,85.88,8.93556285]
["bitfinex","SOLUSD",1771201504480,2.50485967,85.899,85.87,8.93556285]
["bitfinex","SOLUSD",1771201504708,2.50485967,85.897,85.87,8.93556285]
["bitfinex","SOLUSD",1771201508608,2.50485967,85.879,85.837,0.4793507]
["bitfinex","SOLUSD",1771201508792,2.50485967,85.869,85.831,0.4793507]
["bitfinex","SOLUSD",1771201509108,2.50485967,85.867,85.831,0.4793507]
["bitfinex","SOLUSD",1771201509286,2.50485967,85.867,85.84,8.93556285]
["bitfinex","SOLUSD",1771201510409,2.50485967,85.865,85.84,8.93556285]
["bitfinex","SOLUSD",1771201512103,2.50485967,85.865,85.831,0.4793507]
["bitfinex","SOLUSD",1771201512606,2.50485967,85.865,85.83,8.93556285]
["bitfinex","SOLUSD",1771201513601,2.50485967,85.865,85.83,9.42893185]
["bitfinex","SOLUSD",1771201514106,2.34906651,85.859,85.82,8.93556285]
["bitfinex","SOLUSD",1771201514716,2.34906651,85.859,85.797,11.65535105]
["bitfinex","SOLUSD",1771201514718,6.07146646,85.779,85.739,75.50420653]
["bitfinex","SOLUSD",1771201515002,16.24,85.84,85.77,8.93556285]
["bitfinex","SOLUSD",1771201515205,16.24,85.839,85.791,6.07146646]
["bitfinex","SOLUSD",1771201515502,8.93556285,85.85,85.8,8.93556285]
["bitfinex","SOLUSD",1771201515681,8.93556285,85.84,85.79,8.93556285]
["bitfinex","SOLUSD",1771201516086,16.24,85.861,85.81,8.93556285]
["bitfinex","SOLUSD",1771201516504,16.24,85.861,85.811,2.58829649]
["bitfinex","SOLUSD",1771201516710,5.36086188,85.913,85.77,4.61729252]
["bitfinex","SOLUSD",1771201516711,0.02536381,85.898,85.869,5.18399263]
["bitfinex","SOLUSD",1771201516892,16.24,85.9,85.867,2.58829649]
["bitfinex","SOLUSD",1771201517087,16.24,85.899,85.867,2.58829649]
["bitfinex","SOLUSD",1771201517413,22.32346345,85.899,85.867,2.58829649]
["bitfinex","SOLUSD",1771201517600,16.24,85.899,85.867,2.58829649]
["bitfinex","SOLUSD",1771201518607,16.24,85.918,85.867,2.58829649]
["bitfinex","SOLUSD",1771201518806,4.61729252,85.914,85.867,2.58829649]
["bitfinex","SOLUSD",1771201519186,8.93556285,85.91,85.867,2.58829649]
["bitfinex","SOLUSD",1771201519702,16.24,85.918,85.871,2.58829649]
["bitfinex","SOLUSD",1771201519901,16.24,85.918,85.844,32.34]
["bitfinex","SOLUSD",1771201519902,8.93556285,85.94,85.881,2.58829649]
["bitfinex","SOLUSD",1771201520100,8.93556285,85.95,85.891,2.58829649]
["bitfinex","SOLUSD",1771201520413,16.24,85.941,85.891,2.58829649]
["bitfinex","SOLUSD",1771201520609,8.93556285,85.94,85.891,2.58829649]
["bitfinex","SOLUSD",1771201520998,11.63619939,85.939,85.891,2.58829649]
["bitfinex","SOLUSD",1771201522826,8.93556285,85.94,85.891,2.58829649]
["bitfinex","SOLUSD",1771201522999,16.24,85.941,85.891,2.58829649]
["bitfinex","SOLUSD",1771201523199,8.93556285,85.94,85.891,2.58829649]
["bitfinex","SOLUSD",1771201524601,8.93556285,85.9,85.88,2.58829649]
["bitfinex","SOLUSD",1771201524902,8.93556285,85.9,85.87,2.58829649]
["bitfinex","SOLUSD",1771201525613,16.24,85.91,85.87,2.58829649]
["bitfinex","SOLUSD",1771201525788,8.93556285,85.9,85.87,2.58829649]
["bitfinex","SOLUSD",1771201526410,8.93556285,85.91,85.87,2.58829649]
["bitfinex","SOLUSD",1771201527637,8.93556285,85.92,85.87,2.58829649]
["bitfinex","SOLUSD",1771201528123,19.52988016,85.922,85.871,2.58829649]
["bitfinex","SOLUSD",1771201528321,8.93556285,85.92,85.872,2.58829649]
["bitfinex","SOLUSD",1771201530096,19.52988016,85.922,85.872,2.58829649]
["bitfinex","SOLUSD",1771201530297,8.93556285,85.92,85.872,2.58829649]
["bitfinex","SOLUSD",1771201530490,19.52988016,85.922,85.872,2.58829649]
["bitfinex","SOLUSD",1771201531299,8.93556285,85.91,85.872,2.58829649]
["bitfinex","SOLUSD",1771201531496,0.16741903,85.919,85.872,2.58829649]
["bitfinex","SOLUSD",1771201531497,8.93556285,85.9,85.872,2.58829649]
["bitfinex","SOLUSD",1771201533406,9.12014113,85.9,85.859,2.58829649]
["bitfinex","SOLUSD",1771201533610,8.93556285,85.9,85.859,2.58829649]
["bitfinex","SOLUSD",1771201541219,0.18457828,85.909,85.859,2.58829649]
["bitfinex","SOLUSD",1771201541530,8.93556285,85.92,85.861,2.58829649]
["bitfinex","SOLUSD",1771201541731,8.93556285,85.92,85.871,2.58829649]
["bitfinex","SOLUSD",1771201542122,19.52988016,85.922,85.881,2.58829649]
["bitfinex","SOLUSD",1771201543127,19.52988016,85.922,85.891,2.58829649]
["bitfinex","SOLUSD",1771201546332,16.79813916,85.922,85.891,2.5070529]
["bitfinex","SOLUSD",1771201546714,11.63401499,85.955,85.862,34.36]
["bitfinex","SOLUSD",1771201546715,2.73894645,85.951,85.9,8.93556285]
["bitfinex","SOLUSD",1771201546924,2.73894645,85.951,85.92,8.93556285]
["bitfinex","SOLUSD",1771201547322,8.93556285,85.94,85.883,4.61729252]
["bitfinex","SOLUSD",1771201547640,2.73894645,85.929,85.884,34.24]
["bitfinex","SOLUSD",1771201547845,2.73894645,85.929,85.885,0.03030581]
["bitfinex","SOLUSD",1771201548013,2.73894645,85.929,85.9,8.96586866]
["bitfinex","SOLUSD",1771201548215,2.73894645,85.929,85.901,0.03030581]
["bitfinex","SOLUSD",1771201548828,2.73894645,85.949,85.901,0.03030581]
["bitfinex","SOLUSD",1771201549037,2.73894645,85.949,85.91,8.98075355]
["bitfinex","SOLUSD",1771201549238,2.73894645,85.949,85.911,0.0451907]
["bitfinex","SOLUSD",1771201550732,2.73894645,85.929,85.876,0.0599429]
["bitfinex","SOLUSD",1771201550927,2.73894645,85.929,85.881,0.0744588]
["bitfinex","SOLUSD",1771201551645,2.73894645,85.929,85.883,0.0744588]
["bitfinex","SOLUSD",1771201552437,2.73894645,85.929,85.884,34.24883903]
["bitfinex","SOLUSD",1771201552749,2.73894645,85.929,85.885,0.08883903]
["bitfinex","SOLUSD",1771201554347,2.73894645,85.929,85.886,34.14]
["bitfinex","SOLUSD",1771201555035,2.73894645,85.929,85.886,34.27103806]
["bitfinex","SOLUSD",1771201555237,2.73894645,85.929,85.887,0.13103806]
["bitfinex","SOLUSD",1771201556552,2.73894645,85.929,85.889,0.14473545]
["bitfinex","SOLUSD",1771201557150,2.73894645,85.929,85.89,34.12]
["bitfinex","SOLUSD",1771201557353,2.73894645,85.929,85.89,34.27831338]
["bitfinex","SOLUSD",1771201558861,2.73894645,85.929,85.891,34.1]
["bitfinex","SOLUSD",1771201560542,2.73894645,85.919,85.892,34.08]
["bitfinex","SOLUSD",1771201560755,29.0837551,85.959,85.871,0.19807134]
["bitfinex","SOLUSD",1771201560756,2.73894645,85.949,85.901,0.19807134]
["bitfinex","SOLUSD",1771201561057,2.73894645,85.939,85.901,0.19807134]
["bitfinex","SOLUSD",1771201561425,2.73894645,85.929,85.881,0.21107491]
["bitfinex","SOLUSD",1771201561732,2.73894645,85.929,85.882,34.06]
["bitfinex","SOLUSD",1771201562050,2.73894645,85.929,85.883,0.22391909]
["bitfinex","SOLUSD",1771201562548,2.73894645,85.929,85.885,0.22391909]
["bitfinex","SOLUSD",1771201564335,2.73894645,85.929,85.88,8.93250625]
["bitfinex","SOLUSD",1771201564531,8.93250625,85.91,85.881,34.02]
["bitfinex","SOLUSD",1771201564751,2.73894645,85.909,85.881,34.02]
["bitfinex","SOLUSD",1771201566140,2.73894645,85.899,85.855,0.27370092]
["bitfinex","SOLUSD",1771201566347,2.73894645,85.899,85.856,34.0]
["bitfinex","SOLUSD",1771201566547,2.73894645,85.899,85.857,0.27370092]
["bitfinex","SOLUSD",1771201567458,2.73894645,85.899,85.86,8.93250625]
["bitfinex","SOLUSD",1771201568356,2.73894645,85.899,85.861,34.0]
["bitfinex","SOLUSD",1771201570460,2.73894645,85.899,85.86,8.93250625]
["bitfinex","SOLUSD",1771201570633,2.73894645,85.899,85.861,33.98]
["bitfinex","SOLUSD",1771201574945,2.73894645,85.899,85.861,34.36865669]
["bitfinex","SOLUSD",1771201577662,2.73894645,85.899,85.861,34.39008055]
["bitfinex","SOLUSD",1771201578854,2.73894645,85.899,85.862,0.43099086]
["bitfinex","SOLUSD",1771201584467,2.73894645,85.899,85.863,33.86]
["bitfinex","SOLUSD",1771201585671,2.73894645,85.899,85.862,0.43099086]
["bitfinex","SOLUSD",1771201585872,2.73894645,85.899,85.864,33.84]
["bitfinex","SOLUSD",1771201586076,2.7413305,85.889,85.864,33.84]
["bitfinex","SOLUSD",1771201587276,2.7413305,85.889,85.862,0.43099086]
["bitfinex","SOLUSD",1771201587490,2.7413305,85.905,85.871,0.51009442]
["bitfinex","SOLUSD",1771201587697,2.7413305,85.919,85.89,3.84665309]
["bitfinex","SOLUSD",1771201587878,2.7413305,85.919,85.891,0.51009442]
["bitfinex","SOLUSD",1771201588654,2.7413305,85.927,85.901,0.51949517]
["bitfinex","SOLUSD",1771201588860,3.33655867,85.95,85.903,0.52875597]
["bitfinex","SOLUSD",1771201589057,2.7413305,85.939,85.904,33.8]
["bitfinex","SOLUSD",1771201591686,2.7413305,85.919,85.873,0.5469406]
["bitfinex","SOLUSD",1771201591857,2.7413305,85.919,85.881,0.5469406]
["bitfinex","SOLUSD",1771201594471,2.7413305,85.919,85.891,2.65926675]
["bitfinex","SOLUSD",1771201594992,2.7413305,85.939,85.901,2.65926675]
["bitfinex","SOLUSD",1771201595161,2.7413305,85.939,85.903,2.65926675]
["bitfinex","SOLUSD",1771201596179,2.7413305,85.949,85.911,2.65926675]
["bitfinex","SOLUSD",1771201597772,2.7413305,85.949,85.921,2.65926675]
["bitfinex","SOLUSD",1771201602159,2.7413305,85.949,85.922,33.68]
["bitfinex","SOLUSD",1771201602581,2.7413305,85.949,85.922,36.33926675]
["bitfinex","SOLUSD",1771201603882,2.7413305,85.949,85.923,2.8106539]
["bitfinex","SOLUSD",1771201605475,2.7413305,85.949,85.922,33.68]
["bitfinex","SOLUSD",1771201606363,2.7413305,85.949,85.916,2.99357027]
["bitfinex","SOLUSD",1771201606569,2.7413305,85.949,85.917,36.63357027]
["bitfinex","SOLUSD",1771201606780,2.7413305,85.949,85.918,2.99357027]
["bitfinex","SOLUSD",1771201607280,2.7413305,85.949,85.921,2.99357027]
["bitfinex","SOLUSD",1771201607581,2.7413305,85.949,85.915,2.99357027]
["bitfinex","SOLUSD",1771201607769,2.7413305,85.949,85.916,33.64]
["bitfinex","SOLUSD",1771201608087,2.7413305,85.949,85.916,36.63357027]
["bitfinex","SOLUSD",1771201608766,2.7413305,85.949,85.918,2.99357027]
["bitfinex","SOLUSD",1771201609681,0.2,85.96,85.917,33.64]
["bitfinex","SOLUSD",1771201609682,2.99926516,85.939,85.917,33.64]
["bitfinex","SOLUSD",1771201610698,2.99926516,85.939,85.918,2.99357027]
["bitfinex","SOLUSD",1771201611288,2.99926516,85.939,85.917,33.64]
["bitfinex","SOLUSD",1771201613004,2.99926516,85.939,85.901,2.99357027]
["bitfinex","SOLUSD",1771201613207,2.99926516,85.929,85.902,33.6]
["bitfinex","SOLUSD",1771201613489,2.99926516,85.929,85.891,2.99357027]
["bitfinex","SOLUSD",1771201613690,2.99926516,85.929,85.892,36.59357027]
["bitfinex","SOLUSD",1771201613866,2.99926516,85.929,85.893,2.99357027]
["bitfinex","SOLUSD",1771201614575,2.99926516,85.929,85.892,33.6]
["bitfinex","SOLUSD",1771201614576,2.99926516,85.939,85.901,2.99357027]
["bitfinex","SOLUSD",1771201617074,2.99926516,85.939,85.903,2.99357027]
["bitfinex","SOLUSD",1771201617367,2.99926516,85.929,85.902,33.56]
["bitfinex","SOLUSD",1771201618888,2.99926516,85.929,85.903,33.56]
["bitfinex","SOLUSD",1771201620970,2.99926516,85.936,85.904,2.99357027]
["bitfinex","SOLUSD",1771201621472,2.99926516,85.936,85.905,33.54]
["bitfinex","SOLUSD",1771201621691,2.99926516,85.936,85.906,2.99357027]
["bitfinex","SOLUSD",1771201622274,2.99926516,85.936,85.908,2.99357027]
["bitfinex","SOLUSD",1771201623180,2.99926516,85.942,85.911,2.99357027]
["bitfinex","SOLUSD",1771201624173,2.99926516,85.939,85.911,2.99357027]
["bitfinex","SOLUSD",1771201626497,2.99926516,85.939,85.91,3.33327957]
["bitfinex","SOLUSD",1771201626498,2.99926516,85.939,85.913,2.99357027]
["bitfinex","SOLUSD",1771201628310,65.19926516,85.939,85.913,2.99357027]
["bitfinex","SOLUSD",1771201631598,2.99926516,85.938,85.913,2.99357027]
["bitfinex","SOLUSD",1771201632401,62.2,85.939,85.913,2.99357027]
["bitfinex","SOLUSD",1771201632894,62.2,85.939,85.915,2.99357027]
["bitfinex","SOLUSD",1771201633486,2.99926516,85.947,85.915,2.99357027]
["bitfinex","SOLUSD",1771201633692,3.05563488,85.958,85.921,3.02013552]
["bitfinex","SOLUSD",1771201633890,3.05563488,85.956,85.921,3.02013552]
["bitfinex","SOLUSD",1771201636508,62.2,85.957,85.921,3.02013552]
["bitfinex","SOLUSD",1771201636685,62.2,85.957,85.931,3.02013552]
["bitfinex","SOLUSD",1771201637094,62.2,85.959,85.931,3.02013552]
["bitfinex","SOLUSD",1771201637498,62.2,85.959,85.933,3.02013552]
["bitfinex","SOLUSD",1771201637692,0.2,85.96,85.941,3.02013552]
["bitfinex","SOLUSD",1771201638313,3.05563488,85.959,85.931,3.02013552]
["bitfinex","SOLUSD",1771201638606,3.05563488,85.959,85.942,33.46]
["bitfinex","SOLUSD",1771201641010,0.2,85.96,85.943,3.02013552]
["bitfinex","SOLUSD",1771201642613,0.2,85.96,85.944,33.44]
["bitfinex","SOLUSD",1771201643498,0.2,85.96,85.945,3.02013552]
["bitfinex","SOLUSD",1771201644319,0.2,85.96,85.944,33.44]
["bitfinex","SOLUSD",1771201645218,0.2,85.96,85.945,3.02013552]
["bitfinex","SOLUSD",1771201649721,3.05563488,85.959,85.944,33.44]
["bitfinex","SOLUSD",1771201649894,0.2,85.96,85.944,33.44]
["bitfinex","SOLUSD",1771201650220,3.05563488,85.975,85.945,3.02013552]
["bitfinex","SOLUSD",1771201650397,62.2,85.978,85.951,3.02013552]
["bitfinex","SOLUSD",1771201650597,3.05563488,85.979,85.951,3.02013552]
["bitfinex","SOLUSD",1771201651400,3.05563488,85.979,85.953,3.02013552]
["bitfinex","SOLUSD",1771201652521,3.05563488,85.979,85.955,3.02013552]
["bitfinex","SOLUSD",1771201652715,3.05563488,85.979,85.957,3.02013552]
["bitfinex","SOLUSD",1771201652917,3.53327957,85.99,85.92,3.33327957]
["bitfinex","SOLUSD",1771201652918,3.05563488,85.989,85.961,3.02013552]
["bitfinex","SOLUSD",1771201657724,3.05563488,85.989,85.953,3.02013552]
["bitfinex","SOLUSD",1771201657909,3.05563488,85.989,85.95,3.33327957]
["bitfinex","SOLUSD",1771201657910,3.05563488,85.989,85.954,33.46]
["bitfinex","SOLUSD",1771201658515,3.05563488,85.989,85.954,36.48013552]
["bitfinex","SOLUSD",1771201659520,3.05563488,85.989,85.954,3.02013552]
["bitfinex","SOLUSD",1771201659720,3.33327957,85.98,85.955,33.46]
["bitfinex","SOLUSD",1771201659925,3.05563488,85.979,85.943,3.02013552]
["bitfinex","SOLUSD",1771201660120,3.05563488,85.979,85.944,33.46]
["bitfinex","SOLUSD",1771201661604,3.05563488,85.979,85.945,3.02013552]
["bitfinex","SOLUSD",1771201665634,3.05563488,85.979,85.946,33.44]
["bitfinex","SOLUSD",1771201666754,65.53327957,85.98,85.93,3.33327957]
["bitfinex","SOLUSD",1771201666755,3.25808853,85.969,85.93,3.33327957]
["bitfinex","SOLUSD",1771201666911,3.25808853,85.969,85.932,3.21429773]
["bitfinex","SOLUSD",1771201667113,3.25808853,85.969,85.933,33.42]
["bitfinex","SOLUSD",1771201667313,3.25808853,85.969,85.934,3.21429773]
["bitfinex","SOLUSD",1771201668810,3.25808853,85.969,85.936,3.21429773]
["bitfinex","SOLUSD",1771201669320,62.2,85.968,85.935,33.42]
["bitfinex","SOLUSD",1771201669521,3.25808853,85.967,85.936,33.42]
["bitfinex","SOLUSD",1771201672639,3.25808853,85.967,85.937,3.21429773]
["bitfinex","SOLUSD",1771201675331,3.25808853,85.965,85.937,3.21429773]
["bitfinex","SOLUSD",1771201680944,16.24627826,85.993,85.937,3.21429773]
["bitfinex","SOLUSD",1771201680945,3.25808853,85.986,85.952,3.21429773]
["bitfinex","SOLUSD",1771201681143,3.25808853,85.994,85.971,3.21429773]
["bitfinex","SOLUSD",1771201681735,3.25808853,85.979,85.943,3.21429773]
["bitfinex","SOLUSD",1771201682039,3.25808853,85.969,85.944,33.42]
["bitfinex","SOLUSD",1771201682226,3.25808853,85.969,85.944,3.21429773]
["bitfinex","SOLUSD",1771201682432,3.25808853,85.969,85.939,3.21429773]
["bitfinex","SOLUSD",1771201682643,3.25808853,85.969,85.941,3.21429773]
["bitfinex","SOLUSD",1771201683146,3.25808853,85.979,85.95,3.33327957]
["bitfinex","SOLUSD",1771201683448,3.25808853,85.979,85.952,3.21429773]
["bitfinex","SOLUSD",1771201686320,3.25808853,85.979,85.953,33.4]
["bitfinex","SOLUSD",1771201686944,3.25808853,85.977,85.953,36.61429773]
["bitfinex","SOLUSD",1771201687323,3.25808853,85.977,85.953,3.21429773]
["bitfinex","SOLUSD",1771201687532,3.25808853,85.977,85.954,36.61429773]
["bitfinex","SOLUSD",1771201687729,3.25808853,85.977,85.955,3.21429773]
["bitfinex","SOLUSD",1771201689237,59.27889018,85.989,85.957,3.21429773]
["bitfinex","SOLUSD",1771201689526,59.27889018,85.989,85.95,3.33074417]
["bitfinex","SOLUSD",1771201689527,3.25808853,85.988,85.959,3.21429773]
["bitfinex","SOLUSD",1771201690450,3.25808853,85.988,85.961,3.21429773]
["bitfinex","SOLUSD",1771201690740,3.25808853,85.986,85.961,3.21429773]
["bitfinex","SOLUSD",1771201690958,3.25808853,85.986,85.92,3.33074417]
["bitfinex","SOLUSD",1771201690959,59.27889018,85.987,85.971,3.21429773]
["bitfinex","SOLUSD",1771201697453,0.2,85.99,85.981,3.15120987]
["bitfinex","SOLUSD",1771201697750,0.2,85.99,85.983,3.15120987]
["bitfinex","SOLUSD",1771201697958,0.2,85.99,85.982,33.4]
["bitfinex","SOLUSD",1771201700439,3.00987892,85.989,85.961,3.15120987]
["bitfinex","SOLUSD",1771201700650,3.00987892,85.989,85.963,3.15120987]
["bitfinex","SOLUSD",1771201702746,3.00987892,85.989,85.965,3.15120987]
["bitfinex","SOLUSD",1771201703254,0.2,85.99,85.965,3.15120987]
["bitfinex","SOLUSD",1771201703442,0.2,85.99,85.967,3.15120987]
["bitfinex","SOLUSD",1771201703842,3.20987892,85.99,85.967,3.15120987]
["bitfinex","SOLUSD",1771201705060,3.20987892,85.99,85.969,3.15120987]
["bitfinex","SOLUSD",1771201707171,3.20987892,85.99,85.971,3.15120987]
["bitfinex","SOLUSD",1771201711274,3.00987892,85.989,85.958,3.15120987]
["bitfinex","SOLUSD",1771201711453,3.00987892,85.979,85.959,33.4]
["bitfinex","SOLUSD",1771201714756,3.00987892,85.988,85.96,3.15120987]
["bitfinex","SOLUSD",1771201714964,3.00987892,85.988,85.961,3.15120987]
["bitfinex","SOLUSD",1771201715561,59.27889018,85.989,85.971,3.15120987]
["bitfinex","SOLUSD",1771201717181,3.00987892,85.988,85.971,3.15120987]
["bitfinex","SOLUSD",1771201717484,3.00987892,85.988,85.972,33.4]
["bitfinex","SOLUSD",1771201721183,3.00987892,85.988,85.965,3.15120987]
["bitfinex","SOLUSD",1771201721370,3.00987892,85.988,85.966,33.4]
["bitfinex","SOLUSD",1771201722662,3.00987892,85.988,85.967,3.15120987]
["bitfinex","SOLUSD",1771201723191,59.27889018,85.989,85.971,3.15120987]
["bitfinex","SOLUSD",1771201725490,59.27889018,85.989,85.973,3.11081674]
["bitfinex","SOLUSD",1771201727081,0.2,85.99,85.98,3.33074417]
["bitfinex","SOLUSD",1771201727379,3.15431982,86.007,85.981,3.11081674]
["bitfinex","SOLUSD",1771201727583,3.15431982,86.007,85.99,6.44156091]
["bitfinex","SOLUSD",1771201727776,3.15431982,86.007,85.991,36.51081674]
["bitfinex","SOLUSD",1771201729375,3.15431982,86.007,85.992,33.4]
["bitfinex","SOLUSD",1771201730988,3.15431982,86.007,86.0,3.33074417]
["bitfinex","SOLUSD",1771201732095,3.15431982,86.007,85.992,33.4]
["bitfinex","SOLUSD",1771201738702,3.15431982,86.007,85.993,29.9917641]
["bitfinex","SOLUSD",1771201741502,3.15431982,86.007,85.951,28.66568024]
["bitfinex","SOLUSD",1771201741503,3.15431982,86.007,85.979,3.11081674]
["bitfinex","SOLUSD",1771201741809,3.15431982,86.007,85.98,33.4]
["bitfinex","SOLUSD",1771201745302,3.15431982,86.007,85.98,36.51081674]
["bitfinex","SOLUSD",1771201745524,3.15431982,86.007,85.981,3.11081674]
["bitfinex","SOLUSD",1771201745712,2.8352683,86.005,85.981,3.11081674]
["bitfinex","SOLUSD",1771201749594,2.8352683,86.005,85.976,3.11081674]
["bitfinex","SOLUSD",1771201749794,2.8352683,86.005,85.977,22.0]
["bitfinex","SOLUSD",1771201750014,2.8352683,86.005,85.978,3.11081674]
["bitfinex","SOLUSD",1771201750313,2.8352683,86.005,85.979,33.38]
["bitfinex","SOLUSD",1771201751314,2.8352683,86.005,85.98,36.49081674]
["bitfinex","SOLUSD",1771201751616,2.86328426,86.003,85.981,3.11081674]
["bitfinex","SOLUSD",1771201753420,2.87145061,85.999,85.961,3.24986834]
["bitfinex","SOLUSD",1771201753609,2.87145061,85.997,85.963,3.24986834]
["bitfinex","SOLUSD",1771201754032,2.87145061,85.997,85.971,3.24986834]
["bitfinex","SOLUSD",1771201756599,2.87145061,85.997,85.972,33.36]
["bitfinex","SOLUSD",1771201757319,59.27889018,85.996,85.972,33.36]
["bitfinex","SOLUSD",1771201757516,2.86859974,85.979,85.951,3.24986834]
["bitfinex","SOLUSD",1771201757909,2.86859974,85.979,85.952,24.54]
["bitfinex","SOLUSD",1771201758414,2.86796376,85.985,85.953,3.24986834]
["bitfinex","SOLUSD",1771201760924,2.86796376,85.985,85.955,3.24986834]
["bitfinex","SOLUSD",1771201762911,2.86533127,85.979,85.955,3.24986834]
["bitfinex","SOLUSD",1771201763227,2.86468087,85.977,85.956,33.34]
["bitfinex","SOLUSD",1771201764799,2.86468087,85.977,85.957,33.34]
["bitfinex","SOLUSD",1771201766524,2.86468087,85.977,85.955,3.24986834]
["bitfinex","SOLUSD",1771201766709,2.86468087,85.977,85.958,33.36]
["bitfinex","SOLUSD",1771201767424,59.27889018,85.978,85.96,3.24986834]
["bitfinex","SOLUSD",1771201768034,59.27889018,85.978,85.962,3.24986834]
["bitfinex","SOLUSD",1771201768526,59.27889018,85.978,85.963,33.34]
["bitfinex","SOLUSD",1771201769128,59.27889018,85.978,85.964,33.34]
["bitfinex","SOLUSD",1771201770423,59.27889018,85.978,85.965,33.34]
["bitfinex","SOLUSD",1771201771011,59.27889018,85.978,85.966,33.34]
["bitfinex","SOLUSD",1771201771721,59.27889018,85.978,85.962,3.24986834]
["bitfinex","SOLUSD",1771201771921,62.13861801,85.978,85.963,33.34]
["bitfinex","SOLUSD",1771201772634,62.13861801,85.978,85.964,33.34]
["bitfinex","SOLUSD",1771201773537,62.13861801,85.978,85.965,33.34]
["bitfinex","SOLUSD",1771201777738,2.8562548,85.977,85.965,33.34]
["bitfinex","SOLUSD",1771201780247,59.27889018,85.978,85.965,36.58986834]
["bitfinex","SOLUSD",1771201780441,59.27889018,85.978,85.966,3.24986834]
["bitfinex","SOLUSD",1771201782452,45.61932864,85.978,85.97,3.32834786]
["bitfinex","SOLUSD",1771201782638,105.94255698,85.999,85.97,3.32834786]
["bitfinex","SOLUSD",1771201782639,45.61932864,85.998,85.97,3.32834786]
["bitfinex","SOLUSD",1771201782834,3.52834786,86.01,85.97,3.32834786]
["bitfinex","SOLUSD",1771201782835,3.44255698,86.004,85.97,3.32834786]
["bitfinex","SOLUSD",1771201783144,3.44255698,86.004,85.971,33.34]
["bitfinex","SOLUSD",1771201783544,3.43894877,85.999,85.971,33.34]
["bitfinex","SOLUSD",1771201784044,3.43894877,85.999,85.972,0.02321606]
["bitfinex","SOLUSD",1771201784253,3.43894877,86.008,85.972,0.02321606]
["bitfinex","SOLUSD",1771201785260,3.43894877,86.008,85.974,0.03827863]
["bitfinex","SOLUSD",1771201786771,3.43894877,86.006,85.974,0.03827863]
["bitfinex","SOLUSD",1771201788175,3.32834786,86.0,85.974,0.03827863]
["bitfinex","SOLUSD",1771201788663,3.43894877,85.999,85.974,0.03827863]
["bitfinex","SOLUSD",1771201789968,45.61932864,86.007,85.974,0.03827863]
["bitfinex","SOLUSD",1771201790370,45.61932864,86.007,85.98,3.32834786]
["bitfinex","SOLUSD",1771201790673,45.61932864,86.007,85.981,0.07432118]
["bitfinex","SOLUSD",1771201790873,3.43894877,86.009,85.981,0.07432118]
["bitfinex","SOLUSD",1771201792076,3.52834786,86.01,85.969,0.08821191]
["bitfinex","SOLUSD",1771201792077,3.43894877,85.999,85.969,0.08821191]
["bitfinex","SOLUSD",1771201792380,0.2,86.01,85.97,33.3]
["bitfinex","SOLUSD",1771201792381,3.43894877,85.989,85.97,33.3]
["bitfinex","SOLUSD",1771201793171,3.43894877,85.979,85.968,33.3]
["bitfinex","SOLUSD",1771201794668,3.43894877,85.989,85.969,33.3]
["bitfinex","SOLUSD",1771201794872,3.43894877,85.989,85.969,33.40174031]
["bitfinex","SOLUSD",1771201798579,3.43894877,85.987,85.969,33.40174031]
["bitfinex","SOLUSD",1771201800276,45.61932864,85.988,85.969,33.40174031]
["bitfinex","SOLUSD",1771201800277,3.43894877,85.978,85.969,26.98351047]
["bitfinex","SOLUSD",1771201800482,3.43894877,85.978,85.969,23.48060333]
["bitfinex","SOLUSD",1771201800779,3.43894877,85.978,85.931,3.22071531]
["bitfinex","SOLUSD",1771201801079,3.32834786,85.95,85.933,3.22071531]
["bitfinex","SOLUSD",1771201801655,3.32834786,85.95,85.935,3.22071531]
["bitfinex","SOLUSD",1771201803579,3.32834786,85.95,85.91,3.32834786]
["bitfinex","SOLUSD",1771201803580,3.31592957,85.949,85.927,3.22071531]
["bitfinex","SOLUSD",1771201803787,6.64427743,85.94,85.928,33.28]
["bitfinex","SOLUSD",1771201804369,3.32834786,85.94,85.928,33.28]
["bitfinex","SOLUSD",1771201804568,3.32834786,85.94,85.924,3.22071531]
["bitfinex","SOLUSD",1771201804769,3.32834786,85.94,85.929,33.28]
["bitfinex","SOLUSD",1771201806072,3.31592957,85.939,85.915,3.22071531]
["bitfinex","SOLUSD",1771201806380,3.32834786,85.95,85.917,3.22071531]
["bitfinex","SOLUSD",1771201807489,4.61729252,85.974,85.917,3.22071531]
["bitfinex","SOLUSD",1771201807490,3.32834786,85.93,85.917,3.22071531]
["bitfinex","SOLUSD",1771201808266,4.74409905,85.94,85.918,33.26]
["bitfinex","SOLUSD",1771201808470,1.42957197,85.939,85.918,36.48071531]
["bitfinex","SOLUSD",1771201808671,1.42957197,85.939,85.919,3.22071531]
["bitfinex","SOLUSD",1771201809493,1.42957197,85.939,85.92,36.50071531]
["bitfinex","SOLUSD",1771201809689,3.32834786,85.94,85.921,3.22071531]
["bitfinex","SOLUSD",1771201809987,3.33285475,85.95,85.923,3.22071531]
["bitfinex","SOLUSD",1771201810192,45.61932864,85.949,85.925,3.22071531]
["bitfinex","SOLUSD",1771201811276,3.33285475,85.94,85.925,3.22071531]
["bitfinex","SOLUSD",1771201811688,102.5,85.973,85.925,3.22071531]
["bitfinex","SOLUSD",1771201811689,45.61932864,85.959,85.925,3.22071531]
["bitfinex","SOLUSD",1771201811890,3.33285475,85.98,85.951,3.22071531]
["bitfinex","SOLUSD",1771201812092,3.33285475,85.98,85.953,3.22071531]
["bitfinex","SOLUSD",1771201812793,3.33285475,85.98,85.955,3.22071531]
["bitfinex","SOLUSD",1771201812992,3.33285475,85.97,85.956,33.26]
["bitfinex","SOLUSD",1771201813195,1.49553727,85.969,85.957,33.26]
["bitfinex","SOLUSD",1771201813775,3.33285475,85.97,85.957,33.26]
["bitfinex","SOLUSD",1771201814200,4.85139328,85.97,85.957,33.26]
["bitfinex","SOLUSD",1771201814398,1.51853853,85.969,85.957,33.26]
["bitfinex","SOLUSD",1771201815295,3.33285475,85.98,85.958,3.57579119]
["bitfinex","SOLUSD",1771201815482,4.86266823,85.98,85.958,3.57579119]
["bitfinex","SOLUSD",1771201815795,1.52981348,85.979,85.958,3.57579119]
["bitfinex","SOLUSD",1771201816175,10.54954615,86.028,85.92,3.33285475]
["bitfinex","SOLUSD",1771201816176,1.54095675,85.989,85.96,3.57579119]
["bitfinex","SOLUSD",1771201816370,1.54095675,85.989,85.95,3.33285475]
["bitfinex","SOLUSD",1771201816371,1.54095675,85.989,85.962,3.57579119]
["bitfinex","SOLUSD",1771201818102,3.33285475,85.99,85.964,3.57579119]
["bitfinex","SOLUSD",1771201818900,3.33285475,86.0,85.964,3.57579119]
["bitfinex","SOLUSD",1771201819076,45.61932864,85.999,85.964,3.57579119]
["bitfinex","SOLUSD",1771201820687,3.53285475,86.01,85.981,3.57579119]
["bitfinex","SOLUSD",1771201820876,3.53285475,86.01,85.982,26.36]
["bitfinex","SOLUSD",1771201820877,0.2,86.01,85.982,26.36]
["bitfinex","SOLUSD",1771201821105,0.2,86.01,85.983,3.57579119]
["bitfinex","SOLUSD",1771201821479,0.2,86.01,85.991,3.57579119]
["bitfinex","SOLUSD",1771201821884,1.59478146,86.009,85.983,3.57579119]
["bitfinex","SOLUSD",1771201826705,1.59478146,86.009,85.984,33.22]
["bitfinex","SOLUSD",1771201826881,1.59478146,86.009,85.984,36.79579119]
["bitfinex","SOLUSD",1771201827505,1.59478146,86.009,85.985,3.57579119]
["bitfinex","SOLUSD",1771201827709,3.53285475,86.01,85.985,3.57579119]
["bitfinex","SOLUSD",1771201827710,0.2,86.01,85.985,3.57579119]
["bitfinex","SOLUSD",1771201828089,3.53285475,86.01,85.985,3.57579119]
["bitfinex","SOLUSD",1771201829613,1.67472695,86.009,85.985,3.57579119]
["bitfinex","SOLUSD",1771201830757,45.61932864,86.008,85.985,3.57579119]
["bitfinex","SOLUSD",1771201831442,47.31294539,86.008,85.985,3.57579119]
["bitfinex","SOLUSD",1771201831625,47.31294539,86.008,85.986,33.22]
["bitfinex","SOLUSD",1771201831827,47.31294539,86.008,85.987,3.57579119]
["bitfinex","SOLUSD",1771201832843,3.33285475,86.0,85.988,33.22]
["bitfinex","SOLUSD",1771201833022,3.33285475,86.0,85.989,33.22]
["bitfinex","SOLUSD",1771201833223,1.71207203,86.007,85.989,33.22]
["bitfinex","SOLUSD",1771201834523,45.61932864,86.008,85.99,3.57579119]
["bitfinex","SOLUSD",1771201835948,45.61932864,86.008,85.991,3.57579119]
["bitfinex","SOLUSD",1771201836560,0.2,86.01,85.991,3.57579119]
["bitfinex","SOLUSD",1771201836766,45.61932864,86.019,86.001,3.57579119]
["bitfinex","SOLUSD",1771201842662,1.99051351,86.018,86.002,33.22]
["bitfinex","SOLUSD",1771201843032,1.99051351,86.018,86.003,33.2]
["bitfinex","SOLUSD",1771201843228,0.47338907,86.009,86.003,31.20122743]
["bitfinex","SOLUSD",1771201843434,0.47338907,86.009,85.989,3.57579119]
["bitfinex","SOLUSD",1771201843635,0.47338907,86.009,85.995,33.2]
["bitfinex","SOLUSD",1771201843961,3.33285475,86.01,85.995,33.2]
["bitfinex","SOLUSD",1771201843962,45.61932864,86.008,85.995,33.2]
["bitfinex","SOLUSD",1771201844758,0.02676753,86.007,85.995,33.2]
["bitfinex","SOLUSD",1771201846053,0.02676753,86.007,85.984,3.7414215]
["bitfinex","SOLUSD",1771201846351,45.61932864,86.008,85.991,3.7414215]
["bitfinex","SOLUSD",1771201846656,45.61932864,86.008,85.992,33.2]
["bitfinex","SOLUSD",1771201847840,45.67192045,86.008,85.992,33.2]
["bitfinex","SOLUSD",1771201848042,0.06100292,86.007,85.992,33.2]
["bitfinex","SOLUSD",1771201848239,45.61932864,86.006,85.992,33.2]
["bitfinex","SOLUSD",1771201849465,45.61932864,86.006,85.993,33.2]
["bitfinex","SOLUSD",1771201855569,45.61932864,86.006,85.994,3.7414215]
["bitfinex","SOLUSD",1771201859772,45.61932864,86.006,85.993,33.2]
["bitfinex","SOLUSD",1771201862459,0.16865618,85.999,85.971,3.7414215]
["bitfinex","SOLUSD",1771201862672,3.33285475,85.98,85.959,3.82573681]
["bitfinex","SOLUSD",1771201862875,3.33285475,85.97,85.967,19.82]
["bitfinex","SOLUSD",1771201863051,3.33285475,85.98,85.967,19.82]
["bitfinex","SOLUSD",1771201863359,3.33285475,85.98,85.931,3.82573681]
["bitfinex","SOLUSD",1771201863560,3.33285475,85.96,85.933,3.82573681]
["bitfinex","SOLUSD",1771201864470,3.33285475,85.97,85.933,3.82573681]
["bitfinex","SOLUSD",1771201864673,3.33285475,85.97,85.941,3.82573681]
["bitfinex","SOLUSD",1771201865774,3.33285475,85.97,85.943,3.82573681]
["bitfinex","SOLUSD",1771201868477,3.33285475,85.96,85.943,3.82573681]
["bitfinex","SOLUSD",1771201869960,3.33155703,85.96,85.943,3.82573681]
["bitfinex","SOLUSD",1771201871979,45.6799812,85.968,85.943,3.82573681]
["bitfinex","SOLUSD",1771201873365,45.61932864,85.968,85.943,3.82573681]
["bitfinex","SOLUSD",1771201873771,45.69885784,85.968,85.943,3.82573681]
["bitfinex","SOLUSD",1771201874176,0.08567743,85.967,85.943,3.82573681]
["bitfinex","SOLUSD",1771201874567,45.61932864,85.966,85.943,3.82573681]
["bitfinex","SOLUSD",1771201874876,3.33155703,85.96,85.943,3.82573681]
["bitfinex","SOLUSD",1771201879685,45.61932864,85.966,85.943,3.82573681]
["bitfinex","SOLUSD",1771201879994,45.61932864,85.966,85.945,3.82573681]
["bitfinex","SOLUSD",1771201880494,42.82417643,85.976,85.945,3.82573681]
["bitfinex","SOLUSD",1771201880796,3.33155703,85.97,85.945,3.82573681]
["bitfinex","SOLUSD",1771201880986,42.82417643,85.976,85.945,3.82573681]
["bitfinex","SOLUSD",1771201882087,42.82417643,85.976,85.947,3.82573681]
["bitfinex","SOLUSD",1771201882466,42.82417643,85.976,85.949,3.82573681]
["bitfinex","SOLUSD",1771201882968,42.82417643,85.976,85.951,3.82573681]
["bitfinex","SOLUSD",1771201883291,42.82417643,85.976,85.953,3.82573681]
["bitfinex","SOLUSD",1771201883666,42.82417643,85.976,85.955,3.82573681]
["bitfinex","SOLUSD",1771201884468,42.82417643,85.976,85.957,3.82573681]
["bitfinex","SOLUSD",1771201885495,42.82417643,85.976,85.959,3.82573681]
["bitfinex","SOLUSD",1771201886389,42.82417643,85.988,85.959,3.82573681]
["bitfinex","SOLUSD",1771201893481,42.82417643,85.988,85.961,3.82573681]
["bitfinex","SOLUSD",1771201897092,42.82417643,85.988,85.92,29.09656984]
["bitfinex","SOLUSD",1771201897093,0.20914307,86.029,85.963,3.82573681]
["bitfinex","SOLUSD",1771201897294,0.20914307,86.029,85.965,3.82573681]
["bitfinex","SOLUSD",1771201897898,0.20914307,86.019,85.967,3.82573681]
["bitfinex","SOLUSD",1771201898803,4.61729252,86.046,85.958,3.82573681]
["bitfinex","SOLUSD",1771201898804,0.21380255,86.014,85.958,3.82573681]
["bitfinex","SOLUSD",1771201899007,0.21840852,86.009,85.959,16.26]
["bitfinex","SOLUSD",1771201899300,0.21840852,86.008,85.959,16.26]
["bitfinex","SOLUSD",1771201899796,0.21840852,86.004,85.958,3.82573681]
["bitfinex","SOLUSD",1771201900098,0.22296158,85.999,85.949,18.22]
["bitfinex","SOLUSD",1771201900299,0.22296158,85.999,85.946,33.16]
["bitfinex","SOLUSD",1771201900800,0.22296158,85.999,85.947,3.82573681]
["bitfinex","SOLUSD",1771201905811,62.2,86.002,85.947,3.82573681]
["bitfinex","SOLUSD",1771201906004,0.25340187,86.011,85.949,3.94082494]
["bitfinex","SOLUSD",1771201906904,0.257553,86.018,85.949,3.94082494]
["bitfinex","SOLUSD",1771201907101,0.257553,86.018,85.95,3.94082494]
["bitfinex","SOLUSD",1771201907407,0.257553,86.018,85.951,3.94082494]
["bitfinex","SOLUSD",1771201910303,0.257553,86.018,85.953,3.94082494]
["bitfinex","SOLUSD",1771201911111,0.257553,86.018,85.955,3.94082494]
["bitfinex","SOLUSD",1771201912796,0.28147745,86.016,85.955,3.94082494]
["bitfinex","SOLUSD",1771201916522,0.28147745,86.016,85.956,3.94082494]
["bitfinex","SOLUSD",1771201917016,0.28147745,86.016,85.958,3.94082494]
["bitfinex","SOLUSD",1771201917702,0.28147745,86.016,85.96,3.94082494]
["bitfinex","SOLUSD",1771201917902,0.28147745,86.016,85.962,3.94082494]
["bitfinex","SOLUSD",1771201918499,62.2,86.015,85.962,3.94082494]
["bitfinex","SOLUSD",1771201918699,0.30379975,86.014,85.962,3.94082494]
["bitfinex","SOLUSD",1771201919715,0.30379975,86.014,85.963,33.1]
["bitfinex","SOLUSD",1771201920021,0.30379975,86.014,85.964,3.94082494]
["bitfinex","SOLUSD",1771201920617,62.51090324,86.015,85.964,3.94082494]
["bitfinex","SOLUSD",1771201921307,0.31439391,86.028,85.964,3.94082494]
["bitfinex","SOLUSD",1771201922018,0.31439391,86.028,85.963,44.73291183]
["bitfinex","SOLUSD",1771201922019,0.31439391,86.047,85.971,3.94082494]
["bitfinex","SOLUSD",1771201922210,0.31439391,86.047,85.971,16.99200525]
["bitfinex","SOLUSD",1771201922419,0.51784448,86.041,85.972,3.94082494]
["bitfinex","SOLUSD",1771201922601,0.51784448,86.036,85.972,3.94082494]
["bitfinex","SOLUSD",1771201923797,0.52125543,86.038,85.975,3.94082494]
["bitfinex","SOLUSD",1771201926024,0.52125543,86.038,85.977,3.94082494]
["bitfinex","SOLUSD",1771201927018,0.53448787,86.034,85.977,3.94082494]
["bitfinex","SOLUSD",1771201929512,0.53448787,86.034,85.976,11.63115287]
["bitfinex","SOLUSD",1771201929513,0.54084268,86.036,85.982,3.94082494]
["bitfinex","SOLUSD",1771201929720,0.54084268,86.042,85.983,33.08]
["bitfinex","SOLUSD",1771201929918,0.54084268,86.042,85.984,3.94082494]
["bitfinex","SOLUSD",1771201931519,0.54705234,86.054,85.994,3.94082494]
["bitfinex","SOLUSD",1771201931824,62.2,86.069,85.994,3.94082494]
["bitfinex","SOLUSD",1771201931825,0.74705234,86.049,85.994,3.94082494]
["bitfinex","SOLUSD",1771201933333,0.75312018,86.045,85.996,3.94082494]
["bitfinex","SOLUSD",1771201935030,62.2,86.069,85.996,3.94082494]
["bitfinex","SOLUSD",1771201935224,0.76177099,86.057,85.999,3.86345532]
["bitfinex","SOLUSD",1771201935427,0.76177099,86.052,85.999,3.86345532]
["bitfinex","SOLUSD",1771201936132,0.76177099,86.052,86.003,4.61729252]
["bitfinex","SOLUSD",1771201936310,0.76177099,86.052,86.005,3.86345532]
["bitfinex","SOLUSD",1771201936712,0.96455733,86.066,86.006,3.86345532]
["bitfinex","SOLUSD",1771201937022,0.96455733,86.058,86.006,3.86345532]
["bitfinex","SOLUSD",1771201937418,0.96455733,86.058,86.008,3.86345532]
["bitfinex","SOLUSD",1771201938126,0.96455733,86.058,86.01,3.86345532]
["bitfinex","SOLUSD",1771201938327,0.97019591,86.064,86.01,3.86345532]
["bitfinex","SOLUSD",1771201938932,0.97019591,86.06,86.01,3.86345532]
["bitfinex","SOLUSD",1771201940520,0.97570571,86.066,86.013,3.86345532]
["bitfinex","SOLUSD",1771201940928,0.2,86.07,86.025,5.36086188]
["bitfinex","SOLUSD",1771201941138,0.2,86.07,86.031,3.86345532]
["bitfinex","SOLUSD",1771201941318,1.17841323,86.089,86.041,4.61729252]
["bitfinex","SOLUSD",1771201941639,1.17841323,86.089,86.031,16.99200525]
["bitfinex","SOLUSD",1771201941640,1.17841323,86.089,86.042,3.86345532]
["bitfinex","SOLUSD",1771201942015,1.38110401,86.085,86.042,3.86345532]
["bitfinex","SOLUSD",1771201942215,1.38110401,86.085,86.044,3.86345532]
["bitfinex","SOLUSD",1771201942437,0.2,86.09,86.044,3.86345532]
["bitfinex","SOLUSD",1771201942639,0.2,86.09,86.046,3.86345532]
["bitfinex","SOLUSD",1771201943558,0.2,86.09,86.048,3.86345532]
["bitfinex","SOLUSD",1771201945856,1.58899232,86.109,86.058,3.86345532]
["bitfinex","SOLUSD",1771201946447,0.2,86.11,86.06,3.86345532]
["bitfinex","SOLUSD",1771201947356,0.2,86.11,86.066,5.36086188]
["bitfinex","SOLUSD",1771201947535,1.9941482,86.134,86.082,3.86345532]
["bitfinex","SOLUSD",1771201947738,1.9941482,86.134,86.074,4.61729252]
["bitfinex","SOLUSD",1771201947739,2.3941482,86.149,86.092,4.61729252]
["bitfinex","SOLUSD",1771201948034,2.3941482,86.149,86.1,3.86345532]
["bitfinex","SOLUSD",1771201948845,2.39668284,86.169,86.116,4.61729252]
["bitfinex","SOLUSD",1771201949042,2.39668284,86.169,86.121,3.86345532]
["bitfinex","SOLUSD",1771201949372,2.39668284,86.169,86.123,3.86345532]
["bitfinex","SOLUSD",1771201949747,2.39668284,86.169,86.125,3.86345532]
["bitfinex","SOLUSD",1771201950054,2.39668284,86.169,86.127,3.86345532]
["bitfinex","SOLUSD",1771201950357,2.60174138,86.217,86.129,3.86345532]
["bitfinex","SOLUSD",1771201950545,2.60174138,86.214,86.129,3.86345532]
["bitfinex","SOLUSD",1771201950936,2.60174138,86.214,86.135,5.36086188]
["bitfinex","SOLUSD",1771201951258,2.60174138,86.214,86.149,3.86345532]
["bitfinex","SOLUSD",1771201951457,2.60174138,86.214,86.153,3.86345532]
["bitfinex","SOLUSD",1771201951651,2.60174138,86.214,86.161,40.62162694]
["bitfinex","SOLUSD",1771201951857,2.60174138,86.214,86.163,3.86345532]
["bitfinex","SOLUSD",1771201952158,11.59108146,86.274,86.171,4.61729252]
["bitfinex","SOLUSD",1771201952363,2.6068358,86.239,86.178,3.86345532]
["bitfinex","SOLUSD",1771201952659,2.6068358,86.239,86.184,3.86345532]
["bitfinex","SOLUSD",1771201952855,2.6068358,86.239,86.186,3.86345532]
["bitfinex","SOLUSD",1771201953640,2.6068358,86.239,86.188,3.86345532]
["bitfinex","SOLUSD",1771201954668,2.6068358,86.239,86.19,3.86345532]
["bitfinex","SOLUSD",1771201956645,2.6068358,86.239,86.191,3.86345532]
["bitfinex","SOLUSD",1771201957865,2.6068358,86.239,86.192,33.46]
["bitfinex","SOLUSD",1771201958442,2.6068358,86.239,86.192,37.32345532]
["bitfinex","SOLUSD",1771201958640,2.6068358,86.239,86.193,3.86345532]
["bitfinex","SOLUSD",1771201958958,2.6068358,86.239,86.194,33.46]
["bitfinex","SOLUSD",1771201959768,2.6068358,86.239,86.171,3.86345532]
["bitfinex","SOLUSD",1771201959973,2.82583716,86.234,86.173,3.86345532]
["bitfinex","SOLUSD",1771201960143,2.82583716,86.234,86.175,3.86345532]
["bitfinex","SOLUSD",1771201961564,2.82583716,86.234,86.176,33.44]
["bitfinex","SOLUSD",1771201961748,2.82583716,86.234,86.177,3.86345532]
["bitfinex","SOLUSD",1771201962658,2.82583716,86.234,86.178,33.44]
["bitfinex","SOLUSD",1771201962867,2.83351973,86.242,86.183,3.86345532]
["bitfinex","SOLUSD",1771201963362,2.83602199,86.239,86.185,3.86345532]
["bitfinex","SOLUSD",1771201964758,2.83602199,86.239,86.186,33.44]
["bitfinex","SOLUSD",1771201965072,2.83602199,86.239,86.187,3.86235452]
["bitfinex","SOLUSD",1771201965255,2.84574689,86.247,86.189,3.82682812]
["bitfinex","SOLUSD",1771201965567,3.04574689,86.24,86.189,3.82682812]
["bitfinex","SOLUSD",1771201966358,3.04574689,86.24,86.188,40.60890146]
["bitfinex","SOLUSD",1771201966359,0.2,86.24,86.193,4.61729252]
["bitfinex","SOLUSD",1771201966557,0.2,86.24,86.194,3.82682812]
["bitfinex","SOLUSD",1771201966868,0.2,86.24,86.198,3.82682812]
["bitfinex","SOLUSD",1771201967077,0.2,86.24,86.202,3.82682812]
["bitfinex","SOLUSD",1771201967367,0.2,86.24,86.204,3.82682812]
["bitfinex","SOLUSD",1771201967870,0.2,86.24,86.206,3.82682812]
["bitfinex","SOLUSD",1771201969262,0.2,86.24,86.205,33.48]
["bitfinex","SOLUSD",1771201969263,0.2,86.24,86.208,3.82682812]
["bitfinex","SOLUSD",1771201971665,0.2,86.24,86.195,16.99200525]
["bitfinex","SOLUSD",1771201971666,2.85951704,86.239,86.196,3.82682812]
["bitfinex","SOLUSD",1771201971867,2.85951704,86.239,86.197,37.36682812]
["bitfinex","SOLUSD",1771201972056,2.85951704,86.239,86.198,3.82682812]
["bitfinex","SOLUSD",1771201974169,2.85951704,86.239,86.199,3.82682812]
["bitfinex","SOLUSD",1771201974373,2.85951704,86.239,86.2,33.54]
["bitfinex","SOLUSD",1771201974673,2.85951704,86.239,86.201,33.54]
["bitfinex","SOLUSD",1771201975053,2.85951704,86.239,86.202,3.82682812]
["bitfinex","SOLUSD",1771201976071,2.85951704,86.239,86.203,33.54]
["bitfinex","SOLUSD",1771201976271,2.85951704,86.239,86.203,37.36682812]
["bitfinex","SOLUSD",1771201976567,2.85951704,86.239,86.204,33.54]
["bitfinex","SOLUSD",1771201976775,2.85951704,86.239,86.204,37.36682812]
["bitfinex","SOLUSD",1771201977375,2.85951704,86.239,86.204,3.82682812]
["bitfinex","SOLUSD",1771201977582,2.85951704,86.239,85.977,31.24577613]
["bitfinex","SOLUSD",1771201977583,2.85951704,86.239,86.187,3.82682812]
["bitfinex","SOLUSD",1771201977762,2.85951704,86.239,86.189,3.82682812]
["bitfinex","SOLUSD",1771201980061,0.2,86.24,86.191,3.82682812]
["bitfinex","SOLUSD",1771201980277,0.2,86.24,86.193,3.82682812]
["bitfinex","SOLUSD",1771201981397,3.08044875,86.24,86.193,3.82682812]
["bitfinex","SOLUSD",1771201982008,3.08044875,86.24,86.195,3.82682812]
["bitfinex","SOLUSD",1771201982213,3.08044875,86.24,86.196,33.54]
["bitfinex","SOLUSD",1771201982422,3.08044875,86.24,86.197,33.54]
["bitfinex","SOLUSD",1771201982996,3.08044875,86.24,86.198,33.54]
["bitfinex","SOLUSD",1771201983718,3.08044875,86.24,86.198,37.36682812]
["bitfinex","SOLUSD",1771201984014,3.08044875,86.24,86.199,3.82682812]
["bitfinex","SOLUSD",1771201984309,0.2,86.24,86.201,3.82682812]
["bitfinex","SOLUSD",1771201984482,0.2,86.24,86.203,3.82682812]
["bitfinex","SOLUSD",1771201986304,0.2,86.24,86.205,3.82682812]
["bitfinex","SOLUSD",1771201987602,3.09189503,86.24,86.207,3.82682812]
["bitfinex","SOLUSD",1771201987997,0.2,86.24,86.207,3.82682812]
["bitfinex","SOLUSD",1771201988412,0.2,86.24,86.209,3.82682812]
["bitfinex","SOLUSD",1771201990511,0.2,86.24,86.212,3.82682812]
["bitfinex","SOLUSD",1771201992533,2.8955375,86.263,86.215,3.82682812]
["bitfinex","SOLUSD",1771201993393,2.8955375,86.263,86.217,3.82682812]
["bitfinex","SOLUSD",1771201995406,3.10764339,86.27,86.219,3.69501302]
["bitfinex","SOLUSD",1771201995612,3.10764339,86.27,86.221,3.69501302]
["bitfinex","SOLUSD",1771201996610,3.10764339,86.27,86.223,3.69501302]
["bitfinex","SOLUSD",1771201997522,18.5,86.325,86.222,40.59288812]
["bitfinex","SOLUSD",1771201997523,3.11092617,86.311,86.226,3.69501302]
["bitfinex","SOLUSD",1771201997703,3.11092617,86.311,86.231,3.69501302]
["bitfinex","SOLUSD",1771201998718,3.11092617,86.311,86.233,3.69501302]
["bitfinex","SOLUSD",1771201998917,3.11092617,86.311,86.235,3.69501302]
["bitfinex","SOLUSD",1771201999421,3.11092617,86.311,86.237,3.69501302]
["bitfinex","SOLUSD",1771202000722,3.11092617,86.311,86.239,3.69501302]
["bitfinex","SOLUSD",1771202001023,3.11092617,86.311,86.24,3.69501302]
["bitfinex","SOLUSD",1771202002625,3.11092617,86.311,86.242,3.69501302]
["bitfinex","SOLUSD",1771202004721,3.11092617,86.311,86.244,3.69501302]
["bitfinex","SOLUSD",1771202005327,3.11092617,86.311,86.246,3.69501302]
["bitfinex","SOLUSD",1771202006233,11.58614297,86.31,86.189,58.01137938]
["bitfinex","SOLUSD",1771202006528,3.12479055,86.306,86.232,3.69501302]
["bitfinex","SOLUSD",1771202006738,3.12479055,86.304,86.232,3.69501302]
["bitfinex","SOLUSD",1771202008002,3.12768062,86.302,86.233,37.33501302]
["bitfinex","SOLUSD",1771202008203,3.12768062,86.302,86.234,3.69501302]
["bitfinex","SOLUSD",1771202009307,3.12768062,86.302,86.236,3.69501302]
["bitfinex","SOLUSD",1771202009718,3.12768062,86.302,86.238,3.69501302]
["bitfinex","SOLUSD",1771202010213,3.12768062,86.302,86.237,33.62]
["bitfinex","SOLUSD",1771202010214,3.12768062,86.302,86.24,3.69501302]
["bitfinex","SOLUSD",1771202011309,3.12768062,86.302,86.237,33.62]
["bitfinex","SOLUSD",1771202011509,3.12768062,86.302,86.238,3.69501302]
["bitfinex","SOLUSD",1771202012031,3.13326423,86.295,86.239,33.62]
["bitfinex","SOLUSD",1771202014905,3.13326423,86.295,86.238,3.69501302]
["bitfinex","SOLUSD",1771202016011,3.1385957,86.293,86.238,3.69501302]
["bitfinex","SOLUSD",1771202021825,3.14492274,86.286,86.211,3.69501302]
["bitfinex","SOLUSD",1771202022028,3.14492274,86.286,86.213,3.69501302]
["bitfinex","SOLUSD",1771202023136,3.14492274,86.286,86.213,8.31230554]
["bitfinex","SOLUSD",1771202023341,29.22108918,86.332,86.219,3.69501302]
["bitfinex","SOLUSD",1771202023342,3.14735299,86.316,86.219,3.69501302]
["bitfinex","SOLUSD",1771202023522,3.14735299,86.316,86.182,93.96501912]
["bitfinex","SOLUSD",1771202023523,3.14735299,86.316,86.24,3.76315477]
["bitfinex","SOLUSD",1771202023723,3.14735299,86.316,86.244,4.61729252]
["bitfinex","SOLUSD",1771202023938,3.14735299,86.316,86.247,3.76315477]
["bitfinex","SOLUSD",1771202025835,3.14735299,86.316,86.249,3.85878528]
["bitfinex","SOLUSD",1771202027345,3.14735299,86.316,86.251,3.85878528]
["bitfinex","SOLUSD",1771202030947,3.14735299,86.316,86.253,3.85878528]
["bitfinex","SOLUSD",1771202032235,3.14735299,86.316,86.255,3.85878528]
["bitfinex","SOLUSD",1771202032933,3.14735299,86.316,86.257,3.85878528]
["bitfinex","SOLUSD",1771202033652,3.14735299,86.316,86.259,3.85878528]
["bitfinex","SOLUSD",1771202034849,3.16185183,86.329,86.259,3.85878528]
["bitfinex","SOLUSD",1771202035842,3.16185183,86.329,86.261,3.85878528]
["bitfinex","SOLUSD",1771202037142,3.16185183,86.329,86.263,3.85878528]
["bitfinex","SOLUSD",1771202040156,3.16185183,86.329,86.265,3.85878528]
["bitfinex","SOLUSD",1771202041464,3.16185183,86.329,86.266,33.4]
["bitfinex","SOLUSD",1771202041674,3.16185183,86.329,86.267,3.85878528]
["bitfinex","SOLUSD",1771202042257,3.16185183,86.329,86.268,11.59178374]
["bitfinex","SOLUSD",1771202042468,3.16185183,86.329,86.269,3.85878528]
["bitfinex","SOLUSD",1771202044584,3.16185183,86.329,86.271,3.85878528]
["bitfinex","SOLUSD",1771202046377,0.2630432,86.332,86.269,11.5915625]
["bitfinex","SOLUSD",1771202046378,0.2630432,86.332,86.276,4.61729252]
["bitfinex","SOLUSD",1771202046565,18.62412679,86.337,86.289,3.85878528]
["bitfinex","SOLUSD",1771202046751,14.51258462,86.337,86.293,4.61729252]
["bitfinex","SOLUSD",1771202047064,14.51258462,86.337,86.294,3.85878528]
["bitfinex","SOLUSD",1771202047260,14.51258462,86.337,86.295,33.42]
["bitfinex","SOLUSD",1771202047569,14.51258462,86.337,86.296,3.85878528]
["bitfinex","SOLUSD",1771202048166,14.51258462,86.337,86.297,33.42]
["bitfinex","SOLUSD",1771202048471,14.51258462,86.337,86.3,3.85878528]
["bitfinex","SOLUSD",1771202050763,14.51258462,86.337,86.302,3.85878528]
["bitfinex","SOLUSD",1771202052956,14.51258462,86.337,86.306,3.85878528]
["bitfinex","SOLUSD",1771202054878,14.51258462,86.337,86.308,3.93381165]
["bitfinex","SOLUSD",1771202055263,3.97506298,86.336,86.297,3.93381165]
["bitfinex","SOLUSD",1771202055567,3.97506298,86.336,86.299,3.93381165]
["bitfinex","SOLUSD",1771202056367,3.97506298,86.336,86.301,3.93381165]
["bitfinex","SOLUSD",1771202056978,3.97506298,86.336,86.303,3.93381165]
["bitfinex","SOLUSD",1771202058581,14.51258462,86.337,86.305,3.93381165]
["bitfinex","SOLUSD",1771202059664,14.51258462,86.337,86.307,3.93381165]
["bitfinex","SOLUSD",1771202061781,14.51258462,86.337,86.309,3.93381165]
["bitfinex","SOLUSD",1771202063188,3.97506298,86.336,86.304,33.54]
["bitfinex","SOLUSD",1771202063362,3.97506298,86.336,86.305,33.6]
["bitfinex","SOLUSD",1771202063563,3.97506298,86.336,86.306,3.93381165]
["bitfinex","SOLUSD",1771202064368,3.97506298,86.336,86.307,37.55381165]
["bitfinex","SOLUSD",1771202064570,3.97506298,86.336,86.308,3.93381165]
["bitfinex","SOLUSD",1771202065483,3.97506298,86.336,86.309,37.55381165]
["bitfinex","SOLUSD",1771202065680,3.97506298,86.336,86.31,3.93381165]
["bitfinex","SOLUSD",1771202066079,3.97506298,86.336,86.295,16.99200525]
["bitfinex","SOLUSD",1771202066290,3.97506298,86.336,86.303,3.93381165]
["bitfinex","SOLUSD",1771202066491,3.97506298,86.336,86.305,3.93381165]
["bitfinex","SOLUSD",1771202067989,3.97506298,86.336,86.307,3.93381165]
["bitfinex","SOLUSD",1771202068477,14.51258462,86.337,86.307,3.93381165]
["bitfinex","SOLUSD",1771202071092,3.97506298,86.336,86.307,3.93381165]
["bitfinex","SOLUSD",1771202071296,3.97506298,86.336,86.297,11.58785023]
["bitfinex","SOLUSD",1771202071297,3.97506298,86.336,86.308,33.64]
["bitfinex","SOLUSD",1771202071693,3.97506298,86.336,86.309,3.93381165]
["bitfinex","SOLUSD",1771202071895,3.97506298,86.336,86.311,3.93381165]
["bitfinex","SOLUSD",1771202072595,3.97506298,86.336,86.312,33.62]
["bitfinex","SOLUSD",1771202073174,3.97506298,86.336,86.311,3.93381165]
["bitfinex","SOLUSD",1771202073389,14.51258462,86.337,86.313,3.93381165]
["bitfinex","SOLUSD",1771202073694,14.51258462,86.337,86.315,3.93381165]
["bitfinex","SOLUSD",1771202075293,3.97506298,86.336,86.303,3.93381165]
["bitfinex","SOLUSD",1771202075473,3.97506298,86.336,86.305,3.93381165]
["bitfinex","SOLUSD",1771202076297,3.97506298,86.336,86.307,3.93381165]
["bitfinex","SOLUSD",1771202077093,3.97506298,86.336,86.308,37.57381165]
["bitfinex","SOLUSD",1771202077690,3.97506298,86.336,86.309,3.93381165]
["bitfinex","SOLUSD",1771202079780,3.97506298,86.336,86.286,3.93381165]
["bitfinex","SOLUSD",1771202079981,3.97506298,86.336,86.288,3.93381165]
["bitfinex","SOLUSD",1771202080390,3.97506298,86.336,86.29,3.93381165]
["bitfinex","SOLUSD",1771202081308,14.51258462,86.337,86.292,3.93381165]
["bitfinex","SOLUSD",1771202081607,14.51258462,86.337,86.295,3.93381165]
["bitfinex","SOLUSD",1771202081788,14.51258462,86.337,86.296,11.58802261]
["bitfinex","SOLUSD",1771202082121,14.51258462,86.337,86.297,3.93381165]
["bitfinex","SOLUSD",1771202082290,14.51258462,86.337,86.299,3.93381165]
["bitfinex","SOLUSD",1771202083087,14.51258462,86.337,86.3,3.93381165]
["bitfinex","SOLUSD",1771202083299,10.39462737,86.337,86.3,3.93381165]
["bitfinex","SOLUSD",1771202084092,10.39462737,86.337,86.305,3.82636193]
["bitfinex","SOLUSD",1771202084410,5.79888247,86.337,86.308,4.61729252]
["bitfinex","SOLUSD",1771202084709,5.79888247,86.337,86.305,16.99200525]
["bitfinex","SOLUSD",1771202084710,5.79888247,86.337,86.312,4.61729252]
["bitfinex","SOLUSD",1771202085505,5.79888247,86.337,86.313,11.58574027]
["bitfinex","SOLUSD",1771202086808,5.79888247,86.337,86.305,16.99200525]
["bitfinex","SOLUSD",1771202086999,4.11840694,86.336,86.306,45.34667995]
["bitfinex","SOLUSD",1771202087389,4.11840694,86.336,86.305,16.99200525]
["bitfinex","SOLUSD",1771202087704,4.11840694,86.336,86.306,33.78]
["bitfinex","SOLUSD",1771202089013,5.79888247,86.337,86.306,45.36659669]
["bitfinex","SOLUSD",1771202089309,9.91728941,86.337,86.306,45.36659669]
["bitfinex","SOLUSD",1771202090116,5.79888247,86.337,86.306,45.36659669]
["bitfinex","SOLUSD",1771202091500,5.79888247,86.337,86.306,11.58659669]
["bitfinex","SOLUSD",1771202091706,5.79888247,86.337,86.307,33.88]
["bitfinex","SOLUSD",1771202092502,5.79888247,86.337,86.308,11.58641145]
["bitfinex","SOLUSD",1771202093314,5.79888247,86.337,86.309,33.92]
["bitfinex","SOLUSD",1771202094508,4.11840694,86.35,86.31,11.58614297]
["bitfinex","SOLUSD",1771202094914,4.11840694,86.345,86.31,11.58614297]
["bitfinex","SOLUSD",1771202095217,4.11840694,86.339,86.311,33.98]
["bitfinex","SOLUSD",1771202096919,4.11840694,86.345,86.312,11.5858745]
["bitfinex","SOLUSD",1771202098123,4.11840694,86.345,86.313,34.04]
["bitfinex","SOLUSD",1771202100520,62.2,86.378,86.314,11.58560604]
["bitfinex","SOLUSD",1771202100818,4.11840694,86.344,86.314,11.58560604]
["bitfinex","SOLUSD",1771202101398,4.11840694,86.339,86.313,34.04]
["bitfinex","SOLUSD",1771202101624,4.11840694,86.339,86.305,16.99200525]
["bitfinex","SOLUSD",1771202101799,4.11840694,86.339,86.306,45.68667995]
["bitfinex","SOLUSD",1771202102124,4.11840694,86.339,86.293,16.99200525]
["bitfinex","SOLUSD",1771202102418,4.11840694,86.339,86.296,11.58802261]
["bitfinex","SOLUSD",1771202103699,4.11840694,86.339,86.293,16.99200525]
["bitfinex","SOLUSD",1771202103898,4.11840694,86.339,86.294,45.72829119]
["bitfinex","SOLUSD",1771202104705,4.11840694,86.339,86.294,40.55901916]
["bitfinex","SOLUSD",1771202105216,4.11840694,86.345,86.298,4.61729252]
["bitfinex","SOLUSD",1771202105410,4.11840694,86.345,86.302,4.61729252]
["bitfinex","SOLUSD",1771202105804,4.31840694,86.34,86.302,21.60929777]
["bitfinex","SOLUSD",1771202106928,4.31840694,86.34,86.303,40.55478952]
["bitfinex","SOLUSD",1771202108838,4.31840694,86.34,86.304,16.99200525]
["bitfinex","SOLUSD",1771202109428,0.2,86.34,86.307,4.61729252]
["bitfinex","SOLUSD",1771202109630,4.11840694,86.365,86.312,4.61729252]
["bitfinex","SOLUSD",1771202109833,4.11840694,86.365,86.313,71.9838765]
["bitfinex","SOLUSD",1771202110829,4.11840694,86.365,86.318,4.61729252]
["bitfinex","SOLUSD",1771202111037,4.11840694,86.365,86.322,4.61729252]
["bitfinex","SOLUSD",1771202111239,4.11840694,86.365,86.323,32.32301462]
["bitfinex","SOLUSD",1771202111610,4.11840694,86.365,86.324,34.32]
["bitfinex","SOLUSD",1771202113126,4.11840694,86.365,86.325,11.58412974]
["bitfinex","SOLUSD",1771202113710,4.11840694,86.399,86.328,4.61729252]
["bitfinex","SOLUSD",1771202113906,4.11840694,86.399,86.329,55.98929777]
["bitfinex","SOLUSD",1771202114207,4.11840694,86.399,86.329,71.32030714]
["bitfinex","SOLUSD",1771202115232,4.11840694,86.399,86.333,4.61729252]
["bitfinex","SOLUSD",1771202115435,4.11840694,86.399,86.334,34.36]
["bitfinex","SOLUSD",1771202117323,4.11840694,86.399,86.333,4.61729252]
["bitfinex","SOLUSD",1771202117525,4.11840694,86.399,86.334,34.36]
["bitfinex","SOLUSD",1771202118115,4.11840694,86.399,86.335,16.99200525]
["bitfinex","SOLUSD",1771202118740,4.11840694,86.399,86.338,4.61729252]
["bitfinex","SOLUSD",1771202119043,4.11840694,86.399,86.339,55.94929777]
["bitfinex","SOLUSD",1771202119239,4.11840694,86.399,86.343,4.61729252]
["bitfinex","SOLUSD",1771202119443,4.11840694,86.399,86.347,4.61729252]
["bitfinex","SOLUSD",1771202119736,4.11840694,86.399,86.347,21.60929777]
["bitfinex","SOLUSD",1771202120035,4.11840694,86.399,86.351,4.61729252]
["bitfinex","SOLUSD",1771202120623,4.11840694,86.399,86.352,11.58050768]
["bitfinex","SOLUSD",1771202121138,4.11840694,86.399,86.348,16.99200525]
["bitfinex","SOLUSD",1771202121340,4.11840694,86.399,86.349,34.36]
["bitfinex","SOLUSD",1771202121727,4.11840694,86.399,86.35,34.36]
["bitfinex","SOLUSD",1771202123143,4.11840694,86.399,86.351,11.58064179]
["bitfinex","SOLUSD",1771202123524,4.11840694,86.399,86.352,34.38]
["bitfinex","SOLUSD",1771202123728,4.11840694,86.399,86.351,11.58064179]
["bitfinex","SOLUSD",1771202123926,4.11840694,86.399,86.352,34.38]
["bitfinex","SOLUSD",1771202124529,4.11840694,86.399,86.351,11.58064179]
["bitfinex","SOLUSD",1771202124726,4.11840694,86.399,86.352,34.38]
["bitfinex","SOLUSD",1771202126352,4.11840694,86.399,86.354,11.58023947]
["bitfinex","SOLUSD",1771202126837,4.11840694,86.399,86.355,34.38]
["bitfinex","SOLUSD",1771202127038,4.11840694,86.399,86.356,34.38]
["bitfinex","SOLUSD",1771202127845,4.11840694,86.399,86.357,34.4]
["bitfinex","SOLUSD",1771202128639,4.11840694,86.399,86.358,34.42]
["bitfinex","SOLUSD",1771202129545,4.11840694,86.399,86.359,34.42]
["bitfinex","SOLUSD",1771202132442,4.11840694,86.399,86.348,16.99200525]
["bitfinex","SOLUSD",1771202132748,4.11840694,86.399,86.349,34.44]
["bitfinex","SOLUSD",1771202133740,4.11840694,86.399,86.349,46.02087912]
["bitfinex","SOLUSD",1771202134330,4.11840694,86.399,86.349,11.58087912]
["bitfinex","SOLUSD",1771202134628,4.11840694,86.399,86.35,34.44]
["bitfinex","SOLUSD",1771202135447,4.11840694,86.399,86.351,11.58064179]
["bitfinex","SOLUSD",1771202136327,4.11840694,86.399,86.354,4.61729252]
["bitfinex","SOLUSD",1771202137850,4.11840694,86.399,86.355,11.58010537]
["bitfinex","SOLUSD",1771202139131,4.11840694,86.399,86.354,4.61729252]
["bitfinex","SOLUSD",1771202139329,4.11840694,86.399,86.354,16.19753199]
["bitfinex","SOLUSD",1771202139737,4.11840694,86.399,86.37,3.2972186]
["bitfinex","SOLUSD",1771202139936,4.11840694,86.399,86.371,34.46]
["bitfinex","SOLUSD",1771202141050,4.11840694,86.399,86.38,3.2972186]
["bitfinex","SOLUSD",1771202142528,4.11840694,86.399,86.371,34.46]
["bitfinex","SOLUSD",1771202142529,4.31840694,86.41,86.39,3.2972186]
["bitfinex","SOLUSD",1771202142729,4.31840694,86.41,86.4,3.2972186]
["bitfinex","SOLUSD",1771202142942,4.31840694,86.41,86.401,34.48]
["bitfinex","SOLUSD",1771202143430,4.31840694,86.41,86.401,26.26033716]
["bitfinex","SOLUSD",1771202145155,4.31840694,86.41,86.39,3.2972186]
["bitfinex","SOLUSD",1771202145345,4.31840694,86.41,86.391,34.48]
["bitfinex","SOLUSD",1771202145540,4.31840694,86.41,86.391,38.28521014]
["bitfinex","SOLUSD",1771202145741,4.31840694,86.41,86.401,3.80521014]
["bitfinex","SOLUSD",1771202145742,0.2,86.41,86.401,3.80521014]
["bitfinex","SOLUSD",1771202146967,0.2,86.41,86.4,3.2972186]
["bitfinex","SOLUSD",1771202149263,0.2,86.41,86.401,3.80521014]
["bitfinex","SOLUSD",1771202149765,0.1,86.42,86.403,3.80521014]
["bitfinex","SOLUSD",1771202149943,0.1,86.42,86.374,4.61729252]
["bitfinex","SOLUSD",1771202149944,3.92060256,86.43,86.411,3.80521014]
["bitfinex","SOLUSD",1771202150559,3.92060256,86.43,86.412,34.54]
["bitfinex","SOLUSD",1771202151241,3.92060256,86.43,86.4,3.2972186]
["bitfinex","SOLUSD",1771202151565,3.92060256,86.43,86.401,34.54]
["bitfinex","SOLUSD",1771202153459,3.92060256,86.43,86.4,3.2972186]
["bitfinex","SOLUSD",1771202153657,3.92060256,86.43,86.401,34.54]
["bitfinex","SOLUSD",1771202156858,3.92060256,86.43,86.4,3.2972186]
["bitfinex","SOLUSD",1771202157068,3.92060256,86.43,86.401,34.56]
["bitfinex","SOLUSD",1771202158167,3.92060256,86.43,86.401,38.36521014]
["bitfinex","SOLUSD",1771202158343,3.92060256,86.43,86.401,34.56]
["bitfinex","SOLUSD",1771202159270,3.92060256,86.43,86.402,3.80521014]
["bitfinex","SOLUSD",1771202160868,3.92060256,86.43,86.401,34.56]
["bitfinex","SOLUSD",1771202161672,3.72060256,86.429,86.368,3.80521014]
["bitfinex","SOLUSD",1771202161848,3.72060256,86.429,86.39,3.2972186]
["bitfinex","SOLUSD",1771202162047,3.72060256,86.429,86.391,34.58]
["bitfinex","SOLUSD",1771202162256,3.72060256,86.419,86.392,34.58]
["bitfinex","SOLUSD",1771202162950,3.92060256,86.43,86.411,3.80521014]
["bitfinex","SOLUSD",1771202163250,0.2,86.43,86.413,3.80521014]
["bitfinex","SOLUSD",1771202164265,3.72060256,86.429,86.391,3.80521014]
["bitfinex","SOLUSD",1771202164471,2.90345165,86.419,86.392,34.58]
["bitfinex","SOLUSD",1771202164766,2.90345165,86.419,86.393,34.58]
["bitfinex","SOLUSD",1771202165858,2.90345165,86.419,86.394,3.80521014]
["bitfinex","SOLUSD",1771202168873,2.90345165,86.419,86.395,34.58]
["bitfinex","SOLUSD",1771202169371,2.90345165,86.419,86.395,38.38521014]
["bitfinex","SOLUSD",1771202169774,2.90345165,86.419,86.396,3.80521014]
["bitfinex","SOLUSD",1771202170656,2.90345165,86.419,86.384,3.80521014]
["bitfinex","SOLUSD",1771202170968,2.89783304,86.429,86.391,3.80521014]
["bitfinex","SOLUSD",1771202172461,2.89783304,86.429,86.401,3.80521014]
["bitfinex","SOLUSD",1771202172664,0.2,86.43,86.411,3.80521014]
["bitfinex","SOLUSD",1771202173171,0.2,86.43,86.421,3.80521014]
["bitfinex","SOLUSD",1771202173562,0.2,86.43,86.422,34.6]
["bitfinex","SOLUSD",1771202173973,0.2,86.43,86.414,3.77713831]
["bitfinex","SOLUSD",1771202174269,0.2,86.43,86.415,38.37713831]
["bitfinex","SOLUSD",1771202174684,0.2,86.43,86.416,3.77713831]
["bitfinex","SOLUSD",1771202174856,0.2,86.43,86.42,3.2972186]
["bitfinex","SOLUSD",1771202175056,0.2,86.43,86.416,3.77713831]
["bitfinex","SOLUSD",1771202175653,0.2,86.43,86.42,3.2972186]
["bitfinex","SOLUSD",1771202175962,0.2,86.43,86.421,3.77713831]
["bitfinex","SOLUSD",1771202183377,2.88581443,86.429,86.415,34.6]
["bitfinex","SOLUSD",1771202183581,2.88581443,86.429,86.416,31.89171113]
["bitfinex","SOLUSD",1771202184678,2.88581443,86.429,86.417,33.82521187]
["bitfinex","SOLUSD",1771202184887,2.88581443,86.429,86.418,34.66]
["bitfinex","SOLUSD",1771202185067,2.88581443,86.429,86.396,3.77713831]
["bitfinex","SOLUSD",1771202185263,3.29385442,86.42,86.397,34.66]
["bitfinex","SOLUSD",1771202185460,2.04946259,86.419,86.397,34.66]
["bitfinex","SOLUSD",1771202186586,2.04946259,86.419,86.274,69.54512165]
["bitfinex","SOLUSD",1771202186587,2.04869418,86.409,86.386,34.66]
["bitfinex","SOLUSD",1771202186774,2.04869418,86.399,86.386,34.66]
["bitfinex","SOLUSD",1771202187175,2.04869418,86.399,86.371,3.77713831]
["bitfinex","SOLUSD",1771202187376,2.04869418,86.399,86.373,3.77713831]
["bitfinex","SOLUSD",1771202190173,2.04581462,86.389,86.361,3.77713831]
["bitfinex","SOLUSD",1771202190591,2.04581462,86.389,86.363,3.77713831]
["bitfinex","SOLUSD",1771202191378,2.04581462,86.389,86.362,28.02]
["bitfinex","SOLUSD",1771202192188,2.04581462,86.389,86.363,34.68]
["bitfinex","SOLUSD",1771202192502,2.04581462,86.389,86.364,3.77713831]
["bitfinex","SOLUSD",1771202193282,2.04581462,86.389,86.35,3.29385442]
["bitfinex","SOLUSD",1771202193283,2.04581462,86.389,86.365,38.45713831]
["bitfinex","SOLUSD",1771202194206,2.04581462,86.389,86.365,3.77713831]
["bitfinex","SOLUSD",1771202194380,2.04581462,86.389,86.366,34.68]
["bitfinex","SOLUSD",1771202197187,2.04581462,86.389,86.367,3.77713831]
["bitfinex","SOLUSD",1771202200418,2.03992847,86.396,86.367,3.77713831]
["bitfinex","SOLUSD",1771202200708,3.29385442,86.39,86.367,3.77713831]
["bitfinex","SOLUSD",1771202200908,2.03992847,86.379,86.366,34.68]
["bitfinex","SOLUSD",1771202202089,2.03992847,86.379,86.358,3.77713831]
["bitfinex","SOLUSD",1771202202289,2.03992847,86.379,86.359,34.68]
["bitfinex","SOLUSD",1771202203585,2.03775792,86.379,86.34,3.29385442]
["bitfinex","SOLUSD",1771202203788,2.03775792,86.379,86.342,4.01797874]
["bitfinex","SOLUSD",1771202204613,62.2,86.398,86.342,4.01797874]
["bitfinex","SOLUSD",1771202204614,2.03723078,86.369,86.342,4.01797874]
["bitfinex","SOLUSD",1771202205616,2.03723078,86.369,86.33,20.28585967]
["bitfinex","SOLUSD",1771202205617,2.03723078,86.369,86.344,4.03219639]
["bitfinex","SOLUSD",1771202207028,2.0356854,86.359,86.321,4.03219639]
["bitfinex","SOLUSD",1771202207320,2.03518206,86.349,86.323,4.03219639]
["bitfinex","SOLUSD",1771202208499,2.03518206,86.349,86.322,34.7]
["bitfinex","SOLUSD",1771202208703,2.0346845,86.339,86.317,4.03219639]
["bitfinex","SOLUSD",1771202209015,2.0346845,86.339,86.318,29.32]
["bitfinex","SOLUSD",1771202210326,2.03370646,86.329,86.305,4.03219639]
["bitfinex","SOLUSD",1771202210504,2.03370646,86.329,86.306,36.59219639]
["bitfinex","SOLUSD",1771202211122,2.03370646,86.329,86.307,4.03219639]
["bitfinex","SOLUSD",1771202212231,2.03275077,86.319,86.297,4.03219639]
["bitfinex","SOLUSD",1771202212434,2.03275077,86.319,86.291,4.03219639]
["bitfinex","SOLUSD",1771202212609,2.03275077,86.319,86.294,34.7]
["bitfinex","SOLUSD",1771202212926,3.29385442,86.31,86.294,34.7]
["bitfinex","SOLUSD",1771202213506,2.03275077,86.313,86.295,34.7]
["bitfinex","SOLUSD",1771202214110,2.03275077,86.313,86.291,4.03219639]
["bitfinex","SOLUSD",1771202214417,2.03275077,86.313,86.294,34.7]
["bitfinex","SOLUSD",1771202215733,11.58160061,86.344,86.288,34.7]
["bitfinex","SOLUSD",1771202215734,2.03135799,86.309,86.288,34.7]
["bitfinex","SOLUSD",1771202215907,2.03135799,86.299,86.288,34.7]
["bitfinex","SOLUSD",1771202216310,2.03135799,86.299,86.284,34.7]
["bitfinex","SOLUSD",1771202217321,2.03135799,86.299,86.28,0.1]
["bitfinex","SOLUSD",1771202218211,3.29385442,86.3,86.282,4.03219639]
["bitfinex","SOLUSD",1771202218212,0.55190147,86.3,86.282,4.03219639]
["bitfinex","SOLUSD",1771202218413,3.29385442,86.32,86.282,4.03219639]
["bitfinex","SOLUSD",1771202218612,2.03001266,86.319,86.282,4.03219639]
["bitfinex","SOLUSD",1771202220934,2.03001266,86.319,86.284,4.03219639]
["bitfinex","SOLUSD",1771202221435,17.3,86.352,86.286,4.03219639]
["bitfinex","SOLUSD",1771202221436,2.02871315,86.309,86.286,4.03219639]
["bitfinex","SOLUSD",1771202221926,3.29385442,86.3,86.285,34.7]
["bitfinex","SOLUSD",1771202222131,5.32214432,86.3,86.28,0.1]
["bitfinex","SOLUSD",1771202222827,2.0282899,86.299,86.28,0.1]
["bitfinex","SOLUSD",1771202223045,1.9282899,86.289,86.263,4.03219639]
["bitfinex","SOLUSD",1771202223216,1.9278715,86.279,86.259,34.7]
["bitfinex","SOLUSD",1771202223419,1.9278715,86.296,86.261,4.03219639]
["bitfinex","SOLUSD",1771202223733,62.2,86.299,86.261,4.03219639]
["bitfinex","SOLUSD",1771202224635,1.92745791,86.298,86.261,4.03219639]
["bitfinex","SOLUSD",1771202224831,3.29385442,86.29,86.261,4.03219639]
["bitfinex","SOLUSD",1771202225011,5.22131233,86.29,86.261,4.03219639]
["bitfinex","SOLUSD",1771202225213,1.92704907,86.289,86.254,4.03219639]
["bitfinex","SOLUSD",1771202225418,1.92704907,86.289,86.25,3.39385442]
["bitfinex","SOLUSD",1771202225419,1.92704907,86.289,86.256,4.03219639]
["bitfinex","SOLUSD",1771202226621,3.29385442,86.29,86.261,4.03219639]
["bitfinex","SOLUSD",1771202226833,1.92664493,86.289,86.261,4.03219639]
["bitfinex","SOLUSD",1771202227134,1.92664493,86.289,86.263,4.03219639]
["bitfinex","SOLUSD",1771202228222,1.92664493,86.289,86.265,4.03219639]
["bitfinex","SOLUSD",1771202228728,1.92664493,86.289,86.25,3.39385442]
["bitfinex","SOLUSD",1771202228729,1.92664493,86.289,86.263,38.73219639]
["bitfinex","SOLUSD",1771202228922,1.92664493,86.289,86.264,4.03219639]
["bitfinex","SOLUSD",1771202229238,1.92664493,86.289,86.265,4.03219639]
["bitfinex","SOLUSD",1771202236242,1.92248017,86.299,86.265,4.03219639]
["bitfinex","SOLUSD",1771202238043,1.92212702,86.289,86.265,4.03219639]
["bitfinex","SOLUSD",1771202239445,1.92212702,86.289,86.261,25.8]
["bitfinex","SOLUSD",1771202239638,1.92212702,86.289,86.262,3.82081371]
["bitfinex","SOLUSD",1771202241523,1.92075452,86.279,86.256,34.66]
["bitfinex","SOLUSD",1771202241754,1.92075452,86.272,86.25,3.92081371]
["bitfinex","SOLUSD",1771202242251,1.92042119,86.279,86.25,3.92081371]
["bitfinex","SOLUSD",1771202242427,5.22709033,86.29,86.251,3.82081371]
["bitfinex","SOLUSD",1771202244844,1.91976597,86.289,86.251,3.82081371]
["bitfinex","SOLUSD",1771202245076,1.91976597,86.279,86.251,3.82081371]
["bitfinex","SOLUSD",1771202245277,5.22611313,86.27,86.251,3.82081371]
["bitfinex","SOLUSD",1771202245572,46.32809986,86.341,86.237,3.82081371]
["bitfinex","SOLUSD",1771202245573,1.81944399,86.259,86.237,3.82081371]
["bitfinex","SOLUSD",1771202246459,1.81912571,86.267,86.237,3.82081371]
["bitfinex","SOLUSD",1771202246663,3.30666914,86.26,86.237,3.82081371]
["bitfinex","SOLUSD",1771202247654,1.81912571,86.267,86.237,3.82081371]
["bitfinex","SOLUSD",1771202248557,3.30666914,86.25,86.231,3.82081371]
["bitfinex","SOLUSD",1771202249144,1.81850008,86.259,86.231,3.82081371]
["bitfinex","SOLUSD",1771202250367,3.30666914,86.25,86.231,3.82081371]
["bitfinex","SOLUSD",1771202250774,1.81850008,86.259,86.231,3.82081371]
["bitfinex","SOLUSD",1771202250959,1.81850008,86.259,86.232,3.82081371]
["bitfinex","SOLUSD",1771202251162,3.30666914,86.26,86.232,3.82081371]
["bitfinex","SOLUSD",1771202251962,1.81758737,86.239,86.206,3.82081371]
["bitfinex","SOLUSD",1771202252178,3.30666914,86.23,86.206,3.82081371]
["bitfinex","SOLUSD",1771202252465,5.0239586,86.24,86.206,3.82081371]
["bitfinex","SOLUSD",1771202253473,11.4199856,86.288,86.2,3.40666914]
["bitfinex","SOLUSD",1771202253474,1.71699498,86.253,86.221,3.82081371]
["bitfinex","SOLUSD",1771202253676,3.30666914,86.25,86.221,3.82081371]
["bitfinex","SOLUSD",1771202254464,3.30666914,86.27,86.231,3.82081371]
["bitfinex","SOLUSD",1771202254653,3.30666914,86.27,86.232,24.38]
["bitfinex","SOLUSD",1771202254654,1.71670387,86.269,86.232,24.38]
["bitfinex","SOLUSD",1771202254853,1.71670387,86.269,86.233,3.82081371]
["bitfinex","SOLUSD",1771202256171,3.30666914,86.27,86.2,3.40666914]
["bitfinex","SOLUSD",1771202256172,1.71613165,86.259,86.221,3.82081371]
["bitfinex","SOLUSD",1771202256373,1.71613165,86.259,86.223,3.82081371]
["bitfinex","SOLUSD",1771202258358,1.7155432,86.268,86.231,3.82081371]
["bitfinex","SOLUSD",1771202260268,1.7155432,86.268,86.232,3.82081371]
["bitfinex","SOLUSD",1771202261057,1.71468563,86.278,86.232,3.82081371]
["bitfinex","SOLUSD",1771202261259,1.71468563,86.278,86.241,3.82081371]
["bitfinex","SOLUSD",1771202271484,1.71153767,86.299,86.251,4.04632661]
["bitfinex","SOLUSD",1771202271687,1.71153767,86.289,86.251,4.04632661]
["bitfinex","SOLUSD",1771202272695,1.71129451,86.279,86.244,4.04632661]
["bitfinex","SOLUSD",1771202272992,1.71129451,86.277,86.244,4.04632661]
["bitfinex","SOLUSD",1771202273182,1.71129451,86.277,86.233,34.54]
["bitfinex","SOLUSD",1771202273392,1.71129451,86.277,86.234,4.04632661]
["bitfinex","SOLUSD",1771202273972,1.71105414,86.269,86.234,4.04632661]
["bitfinex","SOLUSD",1771202276299,1.71105414,86.269,86.221,4.04632661]
["bitfinex","SOLUSD",1771202277199,1.71011997,86.259,86.221,4.04632661]
["bitfinex","SOLUSD",1771202279400,3.30666914,86.26,86.221,4.04632661]
["bitfinex","SOLUSD",1771202279577,1.70966882,86.265,86.231,4.04632661]
["bitfinex","SOLUSD",1771202284186,1.70858553,86.259,86.231,4.04632661]
["bitfinex","SOLUSD",1771202290903,1.70736552,86.268,86.231,4.04632661]
["bitfinex","SOLUSD",1771202293702,62.2,86.267,86.231,4.04632661]
["bitfinex","SOLUSD",1771202293904,1.70659792,86.266,86.231,4.04632661]
["bitfinex","SOLUSD",1771202299716,62.2,86.265,86.231,4.04632661]
["bitfinex","SOLUSD",1771202300016,1.70551102,86.264,86.231,4.04632661]
["bitfinex","SOLUSD",1771202305320,3.30861741,86.26,86.231,4.04632661]
["bitfinex","SOLUSD",1771202305908,5.01311432,86.26,86.231,4.04632661]
["bitfinex","SOLUSD",1771202306115,62.2,86.265,86.231,4.04632661]
["bitfinex","SOLUSD",1771202306309,62.2,86.265,86.244,4.05652603]
["bitfinex","SOLUSD",1771202306618,3.30861741,86.27,86.244,4.05652603]
["bitfinex","SOLUSD",1771202306918,4.61729252,86.287,86.22,3.30861741]
["bitfinex","SOLUSD",1771202306919,4.03231767,86.259,86.22,3.30861741]
["bitfinex","SOLUSD",1771202307517,4.03231767,86.259,86.23,3.30861741]
["bitfinex","SOLUSD",1771202308099,21.75231767,86.268,86.24,3.30861741]
["bitfinex","SOLUSD",1771202308299,4.03231767,86.267,86.23,3.30861741]
["bitfinex","SOLUSD",1771202308814,4.03231767,86.267,86.231,4.05652603]
["bitfinex","SOLUSD",1771202313426,4.03231767,86.267,86.241,4.05652603]
["bitfinex","SOLUSD",1771202314116,4.03231767,86.259,86.241,4.05652603]
["bitfinex","SOLUSD",1771202315803,4.03231767,86.259,86.231,4.05652603]
["bitfinex","SOLUSD",1771202328031,3.8868418,86.269,86.231,4.05652603]
["bitfinex","SOLUSD",1771202338434,3.8868418,86.267,86.231,4.05652603]
["bitfinex","SOLUSD",1771202342340,3.8868418,86.239,86.207,3.67612805]
["bitfinex","SOLUSD",1771202342526,3.8868418,86.229,86.207,3.67612805]
["bitfinex","SOLUSD",1771202342930,3.8868418,86.219,86.2,0.1]
["bitfinex","SOLUSD",1771202343230,3.8868418,86.209,86.2,0.1]
["bitfinex","SOLUSD",1771202344142,3.8868418,86.209,86.19,3.67612805]
["bitfinex","SOLUSD",1771202344439,3.8868418,86.199,86.181,3.67612805]
["bitfinex","SOLUSD",1771202344643,3.8868418,86.199,86.18,0.1]
["bitfinex","SOLUSD",1771202350438,3.8868418,86.199,86.18,3.77612805]
["bitfinex","SOLUSD",1771202351331,3.8868418,86.199,86.18,0.1]
["bitfinex","SOLUSD",1771202352043,3.8868418,86.189,86.18,0.1]
["bitfinex","SOLUSD",1771202352357,62.2,86.214,86.17,0.1]
["bitfinex","SOLUSD",1771202352358,3.8868418,86.179,86.17,0.1]
["bitfinex","SOLUSD",1771202352546,3.8868418,86.179,86.154,3.67612805]
["bitfinex","SOLUSD",1771202352755,7.19545921,86.17,86.154,3.67612805]
["bitfinex","SOLUSD",1771202353247,3.8868418,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771202355735,3.80461158,86.159,86.15,0.1]
["bitfinex","SOLUSD",1771202356152,3.80461158,86.159,86.14,0.1]
["bitfinex","SOLUSD",1771202356353,3.30861741,86.15,86.14,0.1]
["bitfinex","SOLUSD",1771202356662,3.30861741,86.17,86.14,3.99079509]
["bitfinex","SOLUSD",1771202357259,3.80461158,86.169,86.14,3.99079509]
["bitfinex","SOLUSD",1771202358859,3.30861741,86.16,86.14,3.99079509]
["bitfinex","SOLUSD",1771202359859,3.31645193,86.16,86.14,3.99079509]
["bitfinex","SOLUSD",1771202364960,3.80461158,86.159,86.14,3.99079509]
["bitfinex","SOLUSD",1771202365757,3.31645193,86.16,86.14,3.99079509]
["bitfinex","SOLUSD",1771202367963,3.80461158,86.159,86.14,3.99079509]
["bitfinex","SOLUSD",1771202368165,3.80461158,86.149,86.13,0.1]
["bitfinex","SOLUSD",1771202368563,3.31645193,86.15,86.131,3.89079509]
["bitfinex","SOLUSD",1771202370978,7.12106351,86.15,86.131,3.89079509]
["bitfinex","SOLUSD",1771202373365,3.31645193,86.15,86.131,3.89079509]
["bitfinex","SOLUSD",1771202373572,3.80461158,86.139,86.114,3.89079509]
["bitfinex","SOLUSD",1771202373856,3.80461158,86.142,86.11,3.41645193]
["bitfinex","SOLUSD",1771202374057,3.80461158,86.139,86.111,3.89079509]
["bitfinex","SOLUSD",1771202374272,3.31645193,86.12,86.11,0.1]
["bitfinex","SOLUSD",1771202374466,3.80461158,86.119,86.11,0.1]
["bitfinex","SOLUSD",1771202374670,3.80461158,86.119,86.1,0.1]
["bitfinex","SOLUSD",1771202374976,3.31645193,86.11,86.1,0.1]
["bitfinex","SOLUSD",1771202375174,3.31645193,86.11,86.083,33.96]
["bitfinex","SOLUSD",1771202375175,3.80461158,86.109,86.088,3.89079509]
["bitfinex","SOLUSD",1771202375976,3.31645193,86.1,86.088,3.89079509]
["bitfinex","SOLUSD",1771202376276,3.80461158,86.109,86.088,3.89079509]
["bitfinex","SOLUSD",1771202377379,3.80461158,86.099,86.083,33.96]
["bitfinex","SOLUSD",1771202377570,3.31645193,86.09,86.077,3.89079509]
["bitfinex","SOLUSD",1771202377771,3.31645193,86.09,86.04,52.28]
["bitfinex","SOLUSD",1771202377772,3.31645193,86.09,86.072,3.89079509]
["bitfinex","SOLUSD",1771202378080,7.12106351,86.09,86.072,3.89079509]
["bitfinex","SOLUSD",1771202379060,3.80461158,86.089,86.066,3.89079509]
["bitfinex","SOLUSD",1771202379264,3.31645193,86.08,86.051,3.89079509]
["bitfinex","SOLUSD",1771202379469,7.12106351,86.08,86.051,3.89079509]
["bitfinex","SOLUSD",1771202380286,4.61729252,86.115,86.051,3.89079509]
["bitfinex","SOLUSD",1771202380287,3.31645193,86.07,86.051,3.89079509]
["bitfinex","SOLUSD",1771202380581,3.80461158,86.079,86.051,3.89079509]
["bitfinex","SOLUSD",1771202381578,3.31645193,86.07,86.051,3.89079509]
["bitfinex","SOLUSD",1771202381780,3.31645193,86.07,86.05,0.1]
["bitfinex","SOLUSD",1771202381781,3.80461158,86.069,86.05,0.1]
["bitfinex","SOLUSD",1771202381982,3.31645193,86.07,86.051,3.89079509]
["bitfinex","SOLUSD",1771202385086,4.61729252,86.103,86.05,0.1]
["bitfinex","SOLUSD",1771202385087,3.31645193,86.06,86.05,0.1]
["bitfinex","SOLUSD",1771202386081,7.21517729,86.06,86.05,0.1]
["bitfinex","SOLUSD",1771202386462,3.89872536,86.059,86.033,3.93370163]
["bitfinex","SOLUSD",1771202386679,3.31645193,86.05,86.033,3.93370163]
["bitfinex","SOLUSD",1771202387476,3.31645193,86.06,86.033,3.93370163]
["bitfinex","SOLUSD",1771202387981,3.31645193,86.07,86.033,3.93370163]
["bitfinex","SOLUSD",1771202388364,3.89872536,86.069,86.033,3.93370163]
["bitfinex","SOLUSD",1771202389185,3.31645193,86.06,86.033,3.93370163]
["bitfinex","SOLUSD",1771202391591,3.89872536,86.069,86.033,3.93370163]
["bitfinex","SOLUSD",1771202392688,3.31645193,86.06,86.033,3.93370163]
["bitfinex","SOLUSD",1771202392874,3.31645193,86.08,86.041,3.93370163]
["bitfinex","SOLUSD",1771202393073,3.89872536,86.079,86.041,3.93370163]
["bitfinex","SOLUSD",1771202393273,3.31645193,86.07,86.041,3.93370163]
["bitfinex","SOLUSD",1771202393669,3.89872536,86.069,86.041,3.93370163]
["bitfinex","SOLUSD",1771202393875,3.89872536,86.059,86.028,3.93370163]
["bitfinex","SOLUSD",1771202394278,7.21517729,86.07,86.031,3.93370163]
["bitfinex","SOLUSD",1771202394480,3.31645193,86.07,86.031,3.93370163]
["bitfinex","SOLUSD",1771202394682,3.89872536,86.069,86.031,3.93370163]
["bitfinex","SOLUSD",1771202398498,3.89872536,86.069,86.004,3.93370163]
["bitfinex","SOLUSD",1771202398798,7.21517729,86.06,86.031,3.93370163]
["bitfinex","SOLUSD",1771202400406,7.21517729,86.06,86.001,3.93370163]
["bitfinex","SOLUSD",1771202400407,3.89872536,86.039,86.001,3.93370163]
["bitfinex","SOLUSD",1771202400599,3.89872536,86.029,86.001,3.93370163]
["bitfinex","SOLUSD",1771202400777,3.89872536,86.019,85.981,3.93370163]
["bitfinex","SOLUSD",1771202401479,29.05108169,86.056,85.991,3.93370163]
["bitfinex","SOLUSD",1771202401480,3.89872536,86.039,85.991,3.93370163]
["bitfinex","SOLUSD",1771202401693,3.89872536,86.039,86.001,3.93370163]
["bitfinex","SOLUSD",1771202401986,11.61642562,86.085,86.021,3.93370163]
["bitfinex","SOLUSD",1771202402183,3.31645193,86.06,86.021,3.93370163]
["bitfinex","SOLUSD",1771202402585,3.31645193,86.07,86.031,3.93370163]
["bitfinex","SOLUSD",1771202402790,3.89872536,86.069,86.031,3.93370163]
["bitfinex","SOLUSD",1771202403389,30.15583387,86.109,86.041,3.93370163]
["bitfinex","SOLUSD",1771202403390,3.89872536,86.078,86.041,3.93370163]
["bitfinex","SOLUSD",1771202405405,3.89872536,86.084,86.051,3.93370163]
["bitfinex","SOLUSD",1771202405602,3.31645193,86.09,86.051,3.93370163]
["bitfinex","SOLUSD",1771202405794,3.89872536,86.089,86.051,3.93370163]
["bitfinex","SOLUSD",1771202408520,3.31645193,86.1,86.061,3.93370163]
["bitfinex","SOLUSD",1771202410920,3.89872536,86.117,86.081,3.93370163]
["bitfinex","SOLUSD",1771202411093,18.14,86.124,86.081,3.93370163]
["bitfinex","SOLUSD",1771202411094,3.89872536,86.109,86.081,3.93370163]
["bitfinex","SOLUSD",1771202414991,3.31645193,86.11,86.081,3.93370163]
["bitfinex","SOLUSD",1771202416910,3.95475067,86.115,86.081,3.93370163]
["bitfinex","SOLUSD",1771202419715,3.95475067,86.099,86.068,3.9709597]
["bitfinex","SOLUSD",1771202419934,3.95475067,86.099,86.037,4.61729252]
["bitfinex","SOLUSD",1771202419935,3.95475067,86.089,86.051,3.9709597]
["bitfinex","SOLUSD",1771202421710,3.31645193,86.1,86.061,3.9709597]
["bitfinex","SOLUSD",1771202421916,3.95475067,86.102,86.071,3.9709597]
["bitfinex","SOLUSD",1771202422296,3.95475067,86.099,86.071,3.9709597]
["bitfinex","SOLUSD",1771202422502,3.32052566,86.09,86.051,3.9709597]
["bitfinex","SOLUSD",1771202423019,3.95475067,86.089,86.051,3.9709597]
["bitfinex","SOLUSD",1771202423599,3.95475067,86.079,86.051,3.9709597]
["bitfinex","SOLUSD",1771202426531,3.32052566,86.07,86.044,3.9709597]
["bitfinex","SOLUSD",1771202426825,3.95475067,86.069,86.031,3.9709597]
["bitfinex","SOLUSD",1771202429013,3.95475067,86.089,86.051,3.9709597]
["bitfinex","SOLUSD",1771202429213,3.95475067,86.087,86.051,3.9709597]
["bitfinex","SOLUSD",1771202431124,3.32052566,86.09,86.051,3.9709597]
["bitfinex","SOLUSD",1771202431330,3.95475067,86.094,86.061,3.9709597]
["bitfinex","SOLUSD",1771202431513,3.32052566,86.09,86.061,3.9709597]
["bitfinex","SOLUSD",1771202431712,7.27527633,86.09,86.061,3.9709597]
["bitfinex","SOLUSD",1771202433018,18.14,86.113,86.061,3.9709597]
["bitfinex","SOLUSD",1771202433222,3.32052566,86.1,86.061,3.9709597]
["bitfinex","SOLUSD",1771202433730,7.27527633,86.1,86.061,3.9709597]
["bitfinex","SOLUSD",1771202433914,3.95475067,86.099,86.061,3.9709597]
["bitfinex","SOLUSD",1771202435018,0.2,86.15,86.081,3.9709597]
["bitfinex","SOLUSD",1771202435219,11.60918648,86.139,86.091,3.9709597]
["bitfinex","SOLUSD",1771202435413,3.32052566,86.13,86.091,3.9709597]
["bitfinex","SOLUSD",1771202435613,3.95475067,86.119,86.091,3.9709597]
["bitfinex","SOLUSD",1771202440442,3.32052566,86.11,86.081,3.9709597]
["bitfinex","SOLUSD",1771202440642,3.95475067,86.109,86.081,3.9709597]
["bitfinex","SOLUSD",1771202441719,3.95475067,86.119,86.081,3.9709597]
["bitfinex","SOLUSD",1771202446252,7.31433769,86.13,86.091,3.82666551]
["bitfinex","SOLUSD",1771202446434,3.99381203,86.137,86.101,3.82666551]
["bitfinex","SOLUSD",1771202447338,3.9937857,86.129,86.101,3.82666551]
["bitfinex","SOLUSD",1771202453750,3.9937857,86.129,86.082,28.34]
["bitfinex","SOLUSD",1771202453751,3.99363393,86.119,86.095,3.82666551]
["bitfinex","SOLUSD",1771202453954,3.99363393,86.125,86.095,3.82666551]
["bitfinex","SOLUSD",1771202455466,3.32052566,86.12,86.095,3.82666551]
["bitfinex","SOLUSD",1771202455958,7.31411129,86.12,86.095,3.82666551]
["bitfinex","SOLUSD",1771202456253,7.31408756,86.12,86.095,3.82666551]
["bitfinex","SOLUSD",1771202458570,3.99351525,86.119,86.089,3.82666551]
["bitfinex","SOLUSD",1771202461554,3.99344726,86.127,86.091,3.82666551]
["bitfinex","SOLUSD",1771202461782,18.36,86.131,86.101,3.82666551]
["bitfinex","SOLUSD",1771202462238,3.99342512,86.129,86.101,3.82666551]
["bitfinex","SOLUSD",1771202464742,62.2,86.149,86.101,3.82666551]
["bitfinex","SOLUSD",1771202464942,3.99338159,86.149,86.111,3.82666551]
["bitfinex","SOLUSD",1771202465663,3.99338159,86.149,86.121,3.82666551]
["bitfinex","SOLUSD",1771202467259,0.2,86.15,86.121,3.82666551]
["bitfinex","SOLUSD",1771202467570,0.2,86.15,86.131,3.82666551]
["bitfinex","SOLUSD",1771202468545,3.99329749,86.139,86.115,3.82666551]
["bitfinex","SOLUSD",1771202469271,3.99327707,86.119,86.1,3.82666551]
["bitfinex","SOLUSD",1771202469471,3.99327707,86.119,86.081,3.82666551]
["bitfinex","SOLUSD",1771202473571,3.32052566,86.12,86.081,3.82666551]
["bitfinex","SOLUSD",1771202473873,3.96369404,86.148,86.111,3.76326669]
["bitfinex","SOLUSD",1771202476457,3.96369404,86.129,86.104,3.76326669]
["bitfinex","SOLUSD",1771202476973,3.96369404,86.136,86.104,3.76326669]
["bitfinex","SOLUSD",1771202477880,3.96369404,86.136,86.1,3.32052566]
["bitfinex","SOLUSD",1771202477881,3.52052566,86.15,86.111,3.76326669]
["bitfinex","SOLUSD",1771202478170,3.52052566,86.15,86.08,3.32052566]
["bitfinex","SOLUSD",1771202478171,0.2,86.15,86.131,3.76326669]
["bitfinex","SOLUSD",1771202480060,3.96369404,86.139,86.111,3.76326669]
["bitfinex","SOLUSD",1771202483882,3.31834942,86.13,86.111,3.76326669]
["bitfinex","SOLUSD",1771202489475,3.96369404,86.133,86.111,3.76326669]
["bitfinex","SOLUSD",1771202489681,3.96369404,86.129,86.097,33.18]
["bitfinex","SOLUSD",1771202489864,3.96369404,86.119,86.094,3.76326669]
["bitfinex","SOLUSD",1771202490392,3.96369404,86.109,86.08,3.76326669]
["bitfinex","SOLUSD",1771202491592,3.31834942,86.11,86.081,3.76326669]
["bitfinex","SOLUSD",1771202491794,3.96369404,86.116,86.081,3.76326669]
["bitfinex","SOLUSD",1771202494194,3.31834942,86.11,86.081,3.76326669]
["bitfinex","SOLUSD",1771202496388,3.96369404,86.099,86.026,3.76326669]
["bitfinex","SOLUSD",1771202496596,3.31834942,86.09,86.061,3.76326669]
["bitfinex","SOLUSD",1771202497086,3.96369404,86.089,86.061,3.76326669]
["bitfinex","SOLUSD",1771202498986,3.31834942,86.08,86.061,3.76326669]
["bitfinex","SOLUSD",1771202499371,3.96369404,86.082,86.061,3.76326669]
["bitfinex","SOLUSD",1771202499715,3.96369404,86.079,86.051,3.76326669]
["bitfinex","SOLUSD",1771202506794,3.96576209,86.069,86.051,3.76326669]
["bitfinex","SOLUSD",1771202507716,3.31834942,86.08,86.051,3.76326669]
["bitfinex","SOLUSD",1771202508517,7.28411151,86.08,86.051,3.76326669]
["bitfinex","SOLUSD",1771202510786,3.31834942,86.08,86.051,3.76326669]
["bitfinex","SOLUSD",1771202511103,3.31834942,86.09,86.051,3.76326669]
["bitfinex","SOLUSD",1771202511406,3.31834942,86.09,86.053,3.78547599]
["bitfinex","SOLUSD",1771202511604,3.96576209,86.098,86.07,3.31834942]
["bitfinex","SOLUSD",1771202511903,3.96576209,86.098,86.071,3.78547599]
["bitfinex","SOLUSD",1771202512299,3.96576209,86.089,86.052,33.04]
["bitfinex","SOLUSD",1771202512607,3.96576209,86.089,86.065,3.78547599]
["bitfinex","SOLUSD",1771202521818,3.96576209,86.096,86.065,3.78547599]
["bitfinex","SOLUSD",1771202523611,3.31834942,86.1,86.065,3.78547599]
["bitfinex","SOLUSD",1771202523796,3.96576209,86.099,86.065,3.78547599]
["bitfinex","SOLUSD",1771202524188,7.28411151,86.09,86.065,3.78547599]
["bitfinex","SOLUSD",1771202524613,7.28411151,86.08,86.059,3.78547599]
["bitfinex","SOLUSD",1771202525314,3.96576209,86.079,86.059,3.78547599]
["bitfinex","SOLUSD",1771202525714,3.96576209,86.079,86.053,3.78547599]
["bitfinex","SOLUSD",1771202525904,3.31834942,86.08,86.042,3.78547599]
["bitfinex","SOLUSD",1771202525905,3.31834942,86.06,86.042,3.78547599]
["bitfinex","SOLUSD",1771202526508,3.96576209,86.059,86.031,3.78547599]
["bitfinex","SOLUSD",1771202526822,3.96576209,86.049,86.011,3.78547599]
["bitfinex","SOLUSD",1771202527516,3.31834942,86.05,86.011,3.78547599]
["bitfinex","SOLUSD",1771202527820,3.96576209,86.055,86.021,3.78547599]
["bitfinex","SOLUSD",1771202528530,62.2,86.079,86.041,3.78547599]
["bitfinex","SOLUSD",1771202528701,3.31834942,86.07,86.041,3.78547599]
["bitfinex","SOLUSD",1771202529433,3.96576209,86.069,86.041,3.78547599]
["bitfinex","SOLUSD",1771202532923,3.31834942,86.05,86.031,3.78547599]
["bitfinex","SOLUSD",1771202533625,3.77530549,86.049,86.022,3.65437915]
["bitfinex","SOLUSD",1771202536912,3.31834942,86.04,86.022,3.65437915]
["bitfinex","SOLUSD",1771202541138,3.77530549,86.049,86.022,3.65437915]
["bitfinex","SOLUSD",1771202542541,3.31834942,86.05,86.022,3.65437915]
["bitfinex","SOLUSD",1771202544027,3.324762,86.05,86.022,3.65437915]
["bitfinex","SOLUSD",1771202546018,3.77530549,86.054,86.022,3.65437915]
["bitfinex","SOLUSD",1771202549054,3.77530549,86.069,86.031,3.65437915]
["bitfinex","SOLUSD",1771202549223,3.77530549,86.069,86.041,3.65437915]
["bitfinex","SOLUSD",1771202553546,62.2,86.071,86.041,3.65437915]
["bitfinex","SOLUSD",1771202553857,3.324762,86.09,86.051,3.65437915]
["bitfinex","SOLUSD",1771202554038,3.324762,86.08,86.051,3.65437915]
["bitfinex","SOLUSD",1771202554739,3.77530549,86.082,86.051,3.65437915]
["bitfinex","SOLUSD",1771202555544,3.77530549,86.079,86.051,3.65437915]
["bitfinex","SOLUSD",1771202555932,3.77530549,86.069,86.043,3.65437915]
["bitfinex","SOLUSD",1771202561650,3.77530549,86.079,86.043,3.65437915]
["bitfinex","SOLUSD",1771202562247,3.77530549,86.079,86.051,3.65437915]
["bitfinex","SOLUSD",1771202563342,3.77530549,86.089,86.051,3.65437915]
["bitfinex","SOLUSD",1771202563530,3.99207944,86.093,86.061,3.72402897]
["bitfinex","SOLUSD",1771202563725,3.99207944,86.099,86.07,3.324762]
["bitfinex","SOLUSD",1771202563949,3.99207944,86.099,86.071,3.72402897]
["bitfinex","SOLUSD",1771202572764,3.99201834,86.104,86.071,3.72402897]
["bitfinex","SOLUSD",1771202574443,3.99200694,86.099,86.071,3.72402897]
["bitfinex","SOLUSD",1771202576251,3.9919958,86.105,86.071,3.72402897]
["bitfinex","SOLUSD",1771202576449,18.98,86.117,86.081,3.98809411]
["bitfinex","SOLUSD",1771202576771,62.2,86.116,86.081,3.98809411]
["bitfinex","SOLUSD",1771202576953,3.9919958,86.109,86.081,3.98809411]
["bitfinex","SOLUSD",1771202596004,62.2,86.116,86.091,3.86107734]
["bitfinex","SOLUSD",1771202597175,3.79586849,86.127,86.101,3.86107734]
["bitfinex","SOLUSD",1771202599392,3.79586849,86.119,86.091,3.86107734]
["bitfinex","SOLUSD",1771202599574,3.79586849,86.109,86.087,36.40107734]
["bitfinex","SOLUSD",1771202600194,3.79586849,86.109,86.088,3.86107734]
["bitfinex","SOLUSD",1771202604473,3.79586849,86.119,86.088,3.86107734]
["bitfinex","SOLUSD",1771202607183,3.79586849,86.099,86.07,3.86107734]
["bitfinex","SOLUSD",1771202610683,19.4,86.119,86.062,32.52]
["bitfinex","SOLUSD",1771202610684,3.79586849,86.089,86.062,32.52]
["bitfinex","SOLUSD",1771202611002,3.79586849,86.089,86.062,36.38107734]
["bitfinex","SOLUSD",1771202611174,7.11552144,86.08,86.062,36.38107734]
["bitfinex","SOLUSD",1771202611370,3.79586849,86.069,86.05,36.38107734]
["bitfinex","SOLUSD",1771202611572,3.79586849,86.069,86.051,3.86107734]
["bitfinex","SOLUSD",1771202612198,3.79586849,86.079,86.051,3.86107734]
["bitfinex","SOLUSD",1771202613792,3.79586849,86.069,86.051,3.86107734]
["bitfinex","SOLUSD",1771202615499,3.79586849,86.069,86.044,32.54]
["bitfinex","SOLUSD",1771202616195,3.31965295,86.06,86.044,36.40107734]
["bitfinex","SOLUSD",1771202616397,3.79586849,86.059,86.037,3.86107734]
["bitfinex","SOLUSD",1771202616605,3.79586849,86.059,86.005,11.62723027]
["bitfinex","SOLUSD",1771202616606,3.31965295,86.05,86.032,3.86107734]
["bitfinex","SOLUSD",1771202616785,3.79586849,86.055,86.032,3.86107734]
["bitfinex","SOLUSD",1771202617892,3.31965295,86.06,86.032,3.86107734]
["bitfinex","SOLUSD",1771202618085,7.11552144,86.06,86.032,3.86107734]
["bitfinex","SOLUSD",1771202619102,3.79586849,86.059,86.032,3.86107734]
["bitfinex","SOLUSD",1771202621102,3.31965295,86.07,86.032,3.86107734]
["bitfinex","SOLUSD",1771202621300,3.79586849,86.079,86.041,3.86107734]
["bitfinex","SOLUSD",1771202621502,3.31965295,86.08,86.051,3.86107734]
["bitfinex","SOLUSD",1771202622803,7.11552144,86.08,86.051,3.86107734]
["bitfinex","SOLUSD",1771202623188,3.79586849,86.079,86.051,3.86107734]
["bitfinex","SOLUSD",1771202625309,6.9981226,86.08,86.051,3.86107734]
["bitfinex","SOLUSD",1771202625712,3.31965295,86.09,86.051,3.86107734]
["bitfinex","SOLUSD",1771202625910,3.67846965,86.096,86.061,3.92815359]
["bitfinex","SOLUSD",1771202626111,3.67846965,86.089,86.061,3.92815359]
["bitfinex","SOLUSD",1771202626419,3.67846965,86.079,86.05,3.92815359]
["bitfinex","SOLUSD",1771202627010,3.31965295,86.07,86.05,3.92815359]
["bitfinex","SOLUSD",1771202631011,6.9981226,86.08,86.05,3.92815359]
["bitfinex","SOLUSD",1771202631401,3.67846965,86.079,86.05,3.92815359]
["bitfinex","SOLUSD",1771202639399,3.31965295,86.08,86.051,3.92815359]
["bitfinex","SOLUSD",1771202639724,3.67846965,86.079,86.051,3.92815359]
["bitfinex","SOLUSD",1771202640709,3.67846965,86.069,86.041,3.92815359]
["bitfinex","SOLUSD",1771202641110,3.67846965,86.049,86.021,3.92815359]
["bitfinex","SOLUSD",1771202647826,3.31965295,86.04,86.021,3.92815359]
["bitfinex","SOLUSD",1771202649437,3.67846965,86.039,86.021,3.92815359]
["bitfinex","SOLUSD",1771202650311,3.67846965,86.039,86.011,3.92815359]
["bitfinex","SOLUSD",1771202652229,3.67846965,86.029,86.005,3.92815359]
["bitfinex","SOLUSD",1771202652715,3.67846965,86.024,86.005,3.92815359]
["bitfinex","SOLUSD",1771202652919,3.67846965,86.029,86.005,3.92815359]
["bitfinex","SOLUSD",1771202654410,3.31965295,86.02,86.005,3.92815359]
["bitfinex","SOLUSD",1771202654614,3.78670455,86.019,85.996,3.73946589]
["bitfinex","SOLUSD",1771202655342,3.78670455,86.019,85.995,32.4]
["bitfinex","SOLUSD",1771202655651,7.1063575,86.01,85.995,32.4]
["bitfinex","SOLUSD",1771202656751,3.78670455,86.009,85.991,3.73946589]
["bitfinex","SOLUSD",1771202657432,3.31965295,86.02,85.991,3.73946589]
["bitfinex","SOLUSD",1771202657433,3.78670455,86.019,85.991,3.73946589]
["bitfinex","SOLUSD",1771202657632,3.31965295,86.02,85.991,3.73946589]
["bitfinex","SOLUSD",1771202660164,7.1063575,86.03,85.991,3.73946589]
["bitfinex","SOLUSD",1771202660642,3.78670455,86.029,85.991,3.73946589]
["bitfinex","SOLUSD",1771202662244,62.2,86.038,86.001,3.73946589]
["bitfinex","SOLUSD",1771202663133,3.31965295,86.03,86.001,3.73946589]
["bitfinex","SOLUSD",1771202663742,3.78670455,86.029,86.001,3.73946589]
["bitfinex","SOLUSD",1771202664539,3.78670455,86.02,86.001,3.73946589]
["bitfinex","SOLUSD",1771202665133,3.78670455,86.019,86.001,3.73946589]
["bitfinex","SOLUSD",1771202665331,3.78670455,86.019,85.995,3.73946589]
["bitfinex","SOLUSD",1771202665535,3.31965295,86.01,85.987,3.73946589]
["bitfinex","SOLUSD",1771202665737,3.78670455,86.014,85.987,3.73946589]
["bitfinex","SOLUSD",1771202665738,62.2,86.013,85.987,3.73946589]
["bitfinex","SOLUSD",1771202666535,3.78670455,86.012,85.987,3.73946589]
["bitfinex","SOLUSD",1771202668051,3.78670455,85.999,85.96,0.1]
["bitfinex","SOLUSD",1771202668229,3.78670455,85.979,85.96,0.1]
["bitfinex","SOLUSD",1771202669446,3.78670455,85.969,85.945,3.73946589]
["bitfinex","SOLUSD",1771202669626,3.78670455,85.969,85.93,0.1]
["bitfinex","SOLUSD",1771202669627,3.32762764,85.96,85.938,3.73946589]
["bitfinex","SOLUSD",1771202670235,7.11433219,85.96,85.938,3.73946589]
["bitfinex","SOLUSD",1771202671130,3.32762764,85.97,85.938,3.73946589]
["bitfinex","SOLUSD",1771202671337,7.11433219,85.98,85.941,3.73946589]
["bitfinex","SOLUSD",1771202673239,3.78670455,85.979,85.941,3.73946589]
["bitfinex","SOLUSD",1771202673751,3.32762764,85.97,85.941,3.73946589]
["bitfinex","SOLUSD",1771202675234,3.78670455,85.979,85.941,3.73946589]
["bitfinex","SOLUSD",1771202675436,3.78670455,85.959,85.938,32.32]
["bitfinex","SOLUSD",1771202676851,3.32762764,85.97,85.939,3.73946589]
["bitfinex","SOLUSD",1771202677037,7.11433219,85.98,85.941,3.73946589]
["bitfinex","SOLUSD",1771202677548,3.78670455,85.98,85.951,3.73946589]
["bitfinex","SOLUSD",1771202677735,7.11433219,85.98,85.951,3.73946589]
["bitfinex","SOLUSD",1771202679636,3.78670455,85.987,85.951,3.73946589]
["bitfinex","SOLUSD",1771202679952,62.2,85.997,85.961,3.73946589]
["bitfinex","SOLUSD",1771202680155,3.78670455,85.998,85.961,3.73946589]
["bitfinex","SOLUSD",1771202683553,62.2,85.997,85.961,3.73946589]
["bitfinex","SOLUSD",1771202683760,3.81696525,85.996,85.961,3.73946589]
["bitfinex","SOLUSD",1771202689773,7.09516974,85.99,85.961,3.73946589]
["bitfinex","SOLUSD",1771202689957,3.7675421,85.99,85.961,3.73946589]
["bitfinex","SOLUSD",1771202690936,3.7675421,85.979,85.935,3.98681575]
["bitfinex","SOLUSD",1771202691144,3.7675421,85.979,85.941,3.98681575]
["bitfinex","SOLUSD",1771202692857,19.88,85.987,85.961,3.98681575]
["bitfinex","SOLUSD",1771202693162,3.7675421,85.992,85.961,3.98681575]
["bitfinex","SOLUSD",1771202695054,3.7675421,85.989,85.961,3.98681575]
["bitfinex","SOLUSD",1771202698767,3.7675421,85.989,85.93,0.1]
["bitfinex","SOLUSD",1771202698768,4.61729252,85.967,85.93,0.1]
["bitfinex","SOLUSD",1771202698968,3.7675421,85.929,85.908,3.98681575]
["bitfinex","SOLUSD",1771202699270,3.32762764,85.92,85.9,0.1]
["bitfinex","SOLUSD",1771202699472,3.32762764,85.91,85.9,0.1]
["bitfinex","SOLUSD",1771202699771,3.7675421,85.916,85.891,3.98681575]
["bitfinex","SOLUSD",1771202700151,3.7675421,85.933,85.891,3.98681575]
["bitfinex","SOLUSD",1771202700350,180.25771035,85.988,85.911,3.98681575]
["bitfinex","SOLUSD",1771202700351,3.7675421,85.941,85.911,3.98681575]
["bitfinex","SOLUSD",1771202701281,3.7675421,85.929,85.891,3.98681575]
["bitfinex","SOLUSD",1771202704960,19.9,85.948,85.891,3.98681575]
["bitfinex","SOLUSD",1771202704961,7.09516974,85.92,85.891,3.98681575]
["bitfinex","SOLUSD",1771202705466,3.7675421,85.919,85.891,3.98681575]
["bitfinex","SOLUSD",1771202707286,3.32762764,85.92,85.891,3.98681575]
["bitfinex","SOLUSD",1771202708377,3.32762764,85.93,85.891,3.98681575]
["bitfinex","SOLUSD",1771202708556,3.7675421,85.929,85.891,3.98681575]
["bitfinex","SOLUSD",1771202709273,3.32762764,85.92,85.891,3.98681575]
["bitfinex","SOLUSD",1771202709464,3.7675421,85.909,85.89,0.1]
["bitfinex","SOLUSD",1771202710089,3.32762764,85.9,85.89,0.1]
["bitfinex","SOLUSD",1771202710381,3.32762764,85.9,85.88,0.1]
["bitfinex","SOLUSD",1771202710382,3.32762764,85.9,85.882,3.98681575]
["bitfinex","SOLUSD",1771202711159,3.7675421,85.909,85.88,4.08681575]
["bitfinex","SOLUSD",1771202711384,3.32762764,85.91,85.88,4.08681575]
["bitfinex","SOLUSD",1771202711859,3.32762764,85.9,85.88,4.08681575]
["bitfinex","SOLUSD",1771202712053,7.09516974,85.9,85.88,0.1]
["bitfinex","SOLUSD",1771202712476,3.7675421,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771202712781,3.32762764,85.9,85.88,4.08681575]
["bitfinex","SOLUSD",1771202713768,3.32762764,85.91,85.881,3.99973374]
["bitfinex","SOLUSD",1771202714760,4.61729252,85.928,85.88,0.1]
["bitfinex","SOLUSD",1771202714761,3.79164994,85.889,85.88,0.1]
["bitfinex","SOLUSD",1771202715265,3.79164994,85.889,85.86,4.09973374]
["bitfinex","SOLUSD",1771202715464,3.32762764,85.88,85.86,4.09973374]
["bitfinex","SOLUSD",1771202715681,3.79164994,85.889,85.86,4.09973374]
["bitfinex","SOLUSD",1771202716073,3.32762764,85.88,85.86,4.09973374]
["bitfinex","SOLUSD",1771202716290,3.79164994,85.889,85.86,4.09973374]
["bitfinex","SOLUSD",1771202717078,3.79164994,85.889,85.86,0.1]
["bitfinex","SOLUSD",1771202717273,3.32762764,85.87,85.86,0.1]
["bitfinex","SOLUSD",1771202717682,3.69166402,85.878,85.86,0.1]
["bitfinex","SOLUSD",1771202720200,3.25106347,85.878,85.86,0.1]
["bitfinex","SOLUSD",1771202720971,3.32762764,85.87,85.85,0.1]
["bitfinex","SOLUSD",1771202721792,3.32762764,85.86,85.85,0.1]
["bitfinex","SOLUSD",1771202722897,62.2,85.884,85.851,3.99973374]
["bitfinex","SOLUSD",1771202723075,19.86,85.905,85.85,3.42762764]
["bitfinex","SOLUSD",1771202723076,3.15109087,85.899,85.861,3.99973374]
["bitfinex","SOLUSD",1771202723281,62.2,85.929,85.871,3.99973374]
["bitfinex","SOLUSD",1771202723282,3.15109087,85.906,85.871,3.99973374]
["bitfinex","SOLUSD",1771202723690,3.15109087,85.906,85.85,0.1]
["bitfinex","SOLUSD",1771202723691,3.32762764,85.92,85.881,3.99973374]
["bitfinex","SOLUSD",1771202723891,3.15109764,85.926,85.891,3.99973374]
["bitfinex","SOLUSD",1771202724383,3.32762764,85.93,85.891,3.99973374]
["bitfinex","SOLUSD",1771202724578,3.15110434,85.929,85.891,3.99973374]
["bitfinex","SOLUSD",1771202725490,3.32762764,85.95,85.911,3.99973374]
["bitfinex","SOLUSD",1771202725676,3.15100957,85.949,85.911,3.99973374]
["bitfinex","SOLUSD",1771202725873,8.92875101,85.94,85.911,3.99973374]
["bitfinex","SOLUSD",1771202726877,3.15087299,85.955,85.921,3.99973374]
["bitfinex","SOLUSD",1771202727077,8.92875101,85.95,85.921,3.99973374]
["bitfinex","SOLUSD",1771202727292,8.92875101,85.96,85.921,3.99973374]
["bitfinex","SOLUSD",1771202728687,8.92875101,85.96,85.931,3.99973374]
["bitfinex","SOLUSD",1771202728893,19.84,85.982,85.931,3.99973374]
["bitfinex","SOLUSD",1771202728894,8.92875101,85.97,85.931,3.99973374]
["bitfinex","SOLUSD",1771202729607,3.15047258,85.969,85.931,3.99973374]
["bitfinex","SOLUSD",1771202730680,8.92875101,85.98,85.941,3.99973374]
["bitfinex","SOLUSD",1771202731599,8.92875101,85.98,85.929,32.04]
["bitfinex","SOLUSD",1771202731600,19.84,85.982,85.951,3.99973374]
["bitfinex","SOLUSD",1771202731997,3.15034216,85.984,85.951,3.99973374]
["bitfinex","SOLUSD",1771202732398,8.92875101,85.98,85.951,3.99973374]
["bitfinex","SOLUSD",1771202732600,12.07883682,85.99,85.951,3.99973374]
["bitfinex","SOLUSD",1771202732809,3.15008581,85.989,85.951,3.99973374]
["bitfinex","SOLUSD",1771202733201,8.92875101,85.99,85.961,3.99973374]
["bitfinex","SOLUSD",1771202733406,8.92875101,85.99,85.918,29.09721679]
["bitfinex","SOLUSD",1771202733407,3.14995983,85.979,85.954,3.99973374]
["bitfinex","SOLUSD",1771202738320,19.84,86.001,85.954,3.99973374]
["bitfinex","SOLUSD",1771202738321,3.14935134,85.999,85.96,8.92875101]
["bitfinex","SOLUSD",1771202738619,3.14935134,85.999,85.93,32.0]
["bitfinex","SOLUSD",1771202738620,3.14935134,85.999,85.961,3.99973374]
["bitfinex","SOLUSD",1771202739201,3.14935134,85.979,85.948,3.99973374]
["bitfinex","SOLUSD",1771202741029,3.14911762,85.996,85.961,3.99973374]
["bitfinex","SOLUSD",1771202741222,3.14911762,85.989,85.961,3.99973374]
["bitfinex","SOLUSD",1771202741413,3.14900276,85.979,85.951,3.99973374]
["bitfinex","SOLUSD",1771202744921,8.92875101,85.98,85.951,3.99973374]
["bitfinex","SOLUSD",1771202745719,8.92875101,85.99,85.951,3.99973374]
["bitfinex","SOLUSD",1771202745920,3.14834083,85.995,85.961,3.82412448]
["bitfinex","SOLUSD",1771202748136,3.14813018,85.993,85.961,3.82412448]
["bitfinex","SOLUSD",1771202749732,3.32926663,85.99,85.961,3.82412448]
["bitfinex","SOLUSD",1771202753442,19.86,86.0,85.971,3.82412448]
["bitfinex","SOLUSD",1771202753443,3.14752668,85.999,85.971,3.82412448]
["bitfinex","SOLUSD",1771202753639,23.18926663,86.0,85.971,3.82412448]
["bitfinex","SOLUSD",1771202753941,3.14752668,86.005,85.971,3.82412448]
["bitfinex","SOLUSD",1771202754146,6.47679331,86.01,85.971,3.82412448]
["bitfinex","SOLUSD",1771202754339,3.1474301,86.009,85.971,3.82412448]
["bitfinex","SOLUSD",1771202754531,3.1474301,86.009,85.981,3.82412448]
["bitfinex","SOLUSD",1771202754733,3.1474301,86.019,85.981,3.82412448]
["bitfinex","SOLUSD",1771202755133,3.1474301,86.009,85.981,3.82412448]
["bitfinex","SOLUSD",1771202755723,3.32926663,86.02,85.981,3.82412448]
["bitfinex","SOLUSD",1771202755947,3.14733463,86.019,85.981,3.82412448]
["bitfinex","SOLUSD",1771202756343,3.14733463,86.025,85.991,3.82412448]
["bitfinex","SOLUSD",1771202758235,3.32926663,86.02,85.991,3.82412448]
["bitfinex","SOLUSD",1771202760327,19.98,86.032,85.985,3.82412448]
["bitfinex","SOLUSD",1771202760328,3.14687348,86.009,85.985,3.82412448]
["bitfinex","SOLUSD",1771202760946,3.14687348,86.019,85.985,3.82412448]
["bitfinex","SOLUSD",1771202763423,3.14660931,86.009,85.971,3.82412448]
["bitfinex","SOLUSD",1771202763628,3.14660931,85.999,85.971,3.82412448]
["bitfinex","SOLUSD",1771202763848,3.14660931,86.005,85.971,3.82412448]
["bitfinex","SOLUSD",1771202765531,3.14643821,86.011,85.981,3.82412448]
["bitfinex","SOLUSD",1771202765730,3.14643821,86.029,85.991,3.82412448]
["bitfinex","SOLUSD",1771202765943,3.14643821,86.019,85.985,3.82412448]
["bitfinex","SOLUSD",1771202766146,3.14643821,86.009,85.971,3.82412448]
["bitfinex","SOLUSD",1771202766741,6.47562077,86.0,85.971,3.82412448]
["bitfinex","SOLUSD",1771202766940,3.14635414,85.999,85.971,3.82412448]
["bitfinex","SOLUSD",1771202767864,3.32926663,85.99,85.971,3.82412448]
["bitfinex","SOLUSD",1771202768228,3.14627102,85.989,85.964,3.82412448]
["bitfinex","SOLUSD",1771202769070,3.14627102,85.989,85.951,3.82412448]
["bitfinex","SOLUSD",1771202769236,3.14618887,85.979,85.951,3.82412448]
["bitfinex","SOLUSD",1771202769845,3.32926663,85.99,85.951,3.82412448]
["bitfinex","SOLUSD",1771202770042,3.14610765,85.989,85.951,3.82412448]
["bitfinex","SOLUSD",1771202770245,6.475294,85.98,85.951,3.82412448]
["bitfinex","SOLUSD",1771202771366,3.14602737,85.986,85.951,3.82412448]
["bitfinex","SOLUSD",1771202772935,3.32926663,85.98,85.951,3.82412448]
["bitfinex","SOLUSD",1771202773151,6.4751362,85.98,85.951,3.82412448]
["bitfinex","SOLUSD",1771202774863,3.14563959,85.979,85.951,3.82412448]
["bitfinex","SOLUSD",1771202775154,3.14563959,85.969,85.937,4.04141958]
["bitfinex","SOLUSD",1771202775354,11.62959895,85.988,85.937,4.04141958]
["bitfinex","SOLUSD",1771202775355,3.32926663,85.96,85.937,4.04141958]
["bitfinex","SOLUSD",1771202775559,3.14556469,85.959,85.931,4.04141958]
["bitfinex","SOLUSD",1771202776651,3.32926663,85.97,85.931,4.04141958]
["bitfinex","SOLUSD",1771202776861,3.14549065,85.975,85.941,4.04141958]
["bitfinex","SOLUSD",1771202779662,3.32926663,85.97,85.941,4.04141958]
["bitfinex","SOLUSD",1771202781737,3.14513299,85.959,85.931,4.04141958]
["bitfinex","SOLUSD",1771202782247,3.32926663,85.95,85.931,4.04141958]
["bitfinex","SOLUSD",1771202783056,3.14513299,85.959,85.931,4.04141958]
["bitfinex","SOLUSD",1771202783257,3.32926663,85.96,85.931,4.04141958]
["bitfinex","SOLUSD",1771202783440,3.14506391,85.965,85.931,4.04141958]
["bitfinex","SOLUSD",1771202783642,3.32926663,85.97,85.931,4.04141958]
["bitfinex","SOLUSD",1771202784563,3.14492811,85.969,85.931,4.04141958]
["bitfinex","SOLUSD",1771202784766,6.47419474,85.96,85.931,4.04141958]
["bitfinex","SOLUSD",1771202785062,3.14492811,85.959,85.931,4.04141958]
["bitfinex","SOLUSD",1771202785760,3.32926663,85.96,85.931,4.04141958]
["bitfinex","SOLUSD",1771202786837,3.32926663,85.97,85.931,4.04141958]
["bitfinex","SOLUSD",1771202787461,3.32926663,85.98,85.941,4.04141958]
["bitfinex","SOLUSD",1771202787960,6.47486791,85.99,85.951,4.04141958]
["bitfinex","SOLUSD",1771202788163,3.33013771,85.99,85.951,4.04141958]
["bitfinex","SOLUSD",1771202788466,3.33013771,86.0,85.961,4.04141958]
["bitfinex","SOLUSD",1771202788850,6.47480345,86.0,85.961,4.04141958]
["bitfinex","SOLUSD",1771202789962,3.14460202,85.999,85.961,4.04141958]
["bitfinex","SOLUSD",1771202791648,3.33013771,85.99,85.961,4.04141958]
["bitfinex","SOLUSD",1771202792144,3.33013771,86.0,85.961,4.04141958]
["bitfinex","SOLUSD",1771202792848,3.33013771,86.01,85.971,4.04141958]
["bitfinex","SOLUSD",1771202793148,3.33013771,86.01,85.981,4.04141958]
["bitfinex","SOLUSD",1771202794651,3.33013771,86.02,85.981,4.04141958]
["bitfinex","SOLUSD",1771202796062,3.14423479,86.029,85.991,4.04141958]
["bitfinex","SOLUSD",1771202797377,3.33013771,86.02,85.991,4.04141958]
["bitfinex","SOLUSD",1771202798373,3.14423479,86.029,85.991,4.04141958]
["bitfinex","SOLUSD",1771202800972,3.33013771,86.04,85.991,4.04141958]
["bitfinex","SOLUSD",1771202801272,3.14394762,86.039,85.991,4.04141958]
["bitfinex","SOLUSD",1771202801657,3.14394762,86.039,86.001,4.04141958]
["bitfinex","SOLUSD",1771202802374,3.14383732,86.029,86.001,4.04141958]
["bitfinex","SOLUSD",1771202805876,3.14357246,86.044,86.011,3.76708866]
["bitfinex","SOLUSD",1771202806082,3.14357246,86.039,86.011,3.76708866]
["bitfinex","SOLUSD",1771202807478,3.14357246,86.039,85.971,29.07949695]
["bitfinex","SOLUSD",1771202807479,3.33013771,86.03,85.991,3.76708866]
["bitfinex","SOLUSD",1771202807981,3.14347072,86.029,85.991,3.76708866]
["bitfinex","SOLUSD",1771202813372,3.14347072,86.029,85.985,31.34]
["bitfinex","SOLUSD",1771202813373,3.14347072,86.029,86.0,3.33013771]
["bitfinex","SOLUSD",1771202813672,3.14317925,86.039,86.001,3.76708866]
["bitfinex","SOLUSD",1771202816991,3.14304092,86.029,86.001,3.76708866]
["bitfinex","SOLUSD",1771202823197,3.14277823,86.044,86.001,3.76708866]
["bitfinex","SOLUSD",1771202823376,3.14277823,86.044,86.011,3.76708866]
["bitfinex","SOLUSD",1771202823670,3.14273619,86.042,86.011,3.76708866]
["bitfinex","SOLUSD",1771202824487,3.14269463,86.039,86.011,3.76708866]
["bitfinex","SOLUSD",1771202826188,62.2,86.043,86.011,3.76708866]
["bitfinex","SOLUSD",1771202826592,0.2,86.05,86.021,3.76708866]
["bitfinex","SOLUSD",1771202826794,3.34261295,86.05,86.021,3.76708866]
["bitfinex","SOLUSD",1771202828581,0.2,86.05,86.021,3.76708866]
["bitfinex","SOLUSD",1771202829001,0.2,86.05,86.031,3.76708866]
["bitfinex","SOLUSD",1771202832506,3.34237892,86.05,86.031,3.76708866]
["bitfinex","SOLUSD",1771202832907,0.2,86.05,86.031,3.76708866]
["bitfinex","SOLUSD",1771202834395,3.33013771,86.07,86.036,3.93909154]
["bitfinex","SOLUSD",1771202834600,3.34226785,86.059,86.03,3.93909154]
["bitfinex","SOLUSD",1771202834797,62.2,86.074,86.03,3.93909154]
["bitfinex","SOLUSD",1771202834798,3.34226785,86.073,86.031,3.93909154]
["bitfinex","SOLUSD",1771202835000,3.34226785,86.069,86.031,3.93909154]
["bitfinex","SOLUSD",1771202836208,65.54223167,86.074,86.041,3.93909154]
["bitfinex","SOLUSD",1771202836791,3.34219591,86.073,86.041,3.93909154]
["bitfinex","SOLUSD",1771202836986,3.34219591,86.069,86.041,3.93909154]
["bitfinex","SOLUSD",1771202837303,0.2,86.08,86.061,3.93909154]
["bitfinex","SOLUSD",1771202838810,3.54212562,86.08,86.06,3.33013771]
["bitfinex","SOLUSD",1771202839013,3.54212562,86.08,86.055,3.93909154]
["bitfinex","SOLUSD",1771202841406,0.2,86.08,86.055,3.93909154]
["bitfinex","SOLUSD",1771202843291,6.87214831,86.08,86.055,3.93909154]
["bitfinex","SOLUSD",1771202843491,3.3420106,86.079,86.041,3.93909154]
["bitfinex","SOLUSD",1771202846713,3.3420106,86.079,86.051,3.93909154]
["bitfinex","SOLUSD",1771202847101,3.33013771,86.06,86.01,3.33013771]
["bitfinex","SOLUSD",1771202847295,3.33013771,86.04,86.0,3.33013771]
["bitfinex","SOLUSD",1771202847814,3.96854411,86.039,86.0,3.33013771]
["bitfinex","SOLUSD",1771202848815,3.96854411,86.039,86.01,3.33013771]
["bitfinex","SOLUSD",1771202849006,3.96854411,86.039,86.011,3.93909154]
["bitfinex","SOLUSD",1771202849407,3.96854411,86.049,86.011,3.93909154]
["bitfinex","SOLUSD",1771202852424,0.2,86.08,86.041,3.93909154]
["bitfinex","SOLUSD",1771202852718,0.2,86.08,86.051,3.93909154]
["bitfinex","SOLUSD",1771202857433,0.2,86.08,86.021,29.06265351]
["bitfinex","SOLUSD",1771202857434,0.2,86.08,86.061,3.93909154]
["bitfinex","SOLUSD",1771202857630,0.2,86.09,86.062,3.93909154]
["bitfinex","SOLUSD",1771202858219,0.2,86.09,86.07,3.32538021]
["bitfinex","SOLUSD",1771202858526,4.16854411,86.11,86.081,3.93909154]
["bitfinex","SOLUSD",1771202858930,3.96854411,86.109,86.07,3.32538021]
["bitfinex","SOLUSD",1771202859241,3.96854411,86.089,86.064,17.3]
["bitfinex","SOLUSD",1771202859413,3.96854411,86.089,86.055,3.93909154]
["bitfinex","SOLUSD",1771202864237,0.2,86.11,86.061,3.65577654]
["bitfinex","SOLUSD",1771202864238,4.00086518,86.099,86.061,3.65577654]
["bitfinex","SOLUSD",1771202867618,62.2,86.109,86.055,3.95464289]
["bitfinex","SOLUSD",1771202867619,4.00745051,86.079,86.055,3.95464289]
["bitfinex","SOLUSD",1771202872534,4.00745051,86.079,86.024,4.61729252]
["bitfinex","SOLUSD",1771202872535,4.00745051,86.069,86.036,3.95464289]
["bitfinex","SOLUSD",1771202874454,4.00745051,86.059,86.028,3.95464289]
["bitfinex","SOLUSD",1771202874630,4.00745051,86.049,86.011,3.95464289]
["bitfinex","SOLUSD",1771202874936,3.32538021,86.08,85.96,49.95856319]
["bitfinex","SOLUSD",1771202874937,4.00745051,86.039,86.014,3.95464289]
["bitfinex","SOLUSD",1771202875321,4.00745051,86.039,86.0,3.32538021]
["bitfinex","SOLUSD",1771202875322,4.00745051,86.054,86.021,3.95464289]
["bitfinex","SOLUSD",1771202876329,6.8564809,86.05,86.021,3.95464289]
["bitfinex","SOLUSD",1771202876524,4.00745051,86.049,86.021,3.95464289]
["bitfinex","SOLUSD",1771202877225,4.00745051,86.049,86.014,34.93464289]
["bitfinex","SOLUSD",1771202877549,3.32538021,86.06,86.021,3.95464289]
["bitfinex","SOLUSD",1771202877737,4.00745051,86.068,86.031,3.95464289]
["bitfinex","SOLUSD",1771202881329,19.9,86.094,86.041,3.95464289]
["bitfinex","SOLUSD",1771202881330,4.00745051,86.075,86.041,3.95464289]
["bitfinex","SOLUSD",1771202882350,4.00745051,86.069,86.041,3.95464289]
["bitfinex","SOLUSD",1771202883848,4.00745051,86.075,86.041,3.95464289]
["bitfinex","SOLUSD",1771202885728,4.00745051,86.059,86.039,30.98]
["bitfinex","SOLUSD",1771202886533,4.00745051,86.059,86.039,34.93464289]
["bitfinex","SOLUSD",1771202886949,4.00745051,86.059,86.039,30.98]
["bitfinex","SOLUSD",1771202887151,4.00745051,86.059,86.04,3.95464289]
["bitfinex","SOLUSD",1771202887745,4.00745051,86.059,86.039,30.98]
["bitfinex","SOLUSD",1771202887746,4.00745051,86.059,86.03,3.95464289]
["bitfinex","SOLUSD",1771202887943,4.00745051,86.059,86.025,3.95464289]
["bitfinex","SOLUSD",1771202895054,3.76271904,86.039,86.016,3.72948927]
["bitfinex","SOLUSD",1771202895451,3.32538021,86.05,86.016,3.72948927]
["bitfinex","SOLUSD",1771202895452,3.76271904,86.049,86.016,3.72948927]
["bitfinex","SOLUSD",1771202896161,3.76271904,86.049,86.021,3.72948927]
["bitfinex","SOLUSD",1771202896340,3.76271904,86.059,86.031,3.72948927]
["bitfinex","SOLUSD",1771202896538,102.5,86.078,86.031,3.72948927]
["bitfinex","SOLUSD",1771202896539,3.76271904,86.069,86.031,3.72948927]
["bitfinex","SOLUSD",1771202896754,3.76271904,86.079,86.041,3.72948927]
["bitfinex","SOLUSD",1771202897354,3.76271904,86.089,86.051,3.72948927]
["bitfinex","SOLUSD",1771202897663,3.76271904,86.089,86.053,3.72948927]
["bitfinex","SOLUSD",1771202898364,62.2,86.117,86.032,11.62358192]
["bitfinex","SOLUSD",1771202898365,3.76271904,86.095,86.061,3.72948927]
["bitfinex","SOLUSD",1771202900561,3.76271904,86.095,86.054,30.96]
["bitfinex","SOLUSD",1771202900562,3.76271904,86.101,86.071,3.72948927]
["bitfinex","SOLUSD",1771202901244,3.76271904,86.107,86.071,3.72948927]
["bitfinex","SOLUSD",1771202906857,0.2,86.11,86.081,3.72948927]
["bitfinex","SOLUSD",1771202907245,0.2,86.11,86.091,3.72948927]
["bitfinex","SOLUSD",1771202912771,0.2,86.11,86.101,3.72948927]
["bitfinex","SOLUSD",1771202915272,0.2,86.11,86.091,3.72948927]
["bitfinex","SOLUSD",1771202920879,3.96271904,86.11,86.084,3.72948927]
["bitfinex","SOLUSD",1771202931676,3.89955026,86.109,86.079,3.63419378]
["bitfinex","SOLUSD",1771202931983,3.89955026,86.108,86.08,30.92]
["bitfinex","SOLUSD",1771202932186,3.89955026,86.108,86.081,3.63419378]
["bitfinex","SOLUSD",1771202935885,3.89955026,86.108,86.08,30.92]
["bitfinex","SOLUSD",1771202936079,3.51859145,86.11,86.051,3.63419378]
["bitfinex","SOLUSD",1771202936080,3.31859145,86.09,86.051,3.63419378]
["bitfinex","SOLUSD",1771202936283,3.89955026,86.089,86.052,30.92]
["bitfinex","SOLUSD",1771202936478,3.89955026,86.079,86.051,3.63419378]
["bitfinex","SOLUSD",1771202936667,3.89955026,86.079,86.051,34.53419378]
["bitfinex","SOLUSD",1771202937268,3.89955026,86.079,86.052,3.63419378]
["bitfinex","SOLUSD",1771202937462,3.89955026,86.079,86.051,30.9]
["bitfinex","SOLUSD",1771202938792,3.89955026,86.069,86.051,30.9]
["bitfinex","SOLUSD",1771202940779,3.31859145,86.06,86.033,3.63419378]
["bitfinex","SOLUSD",1771202940985,3.31859145,86.06,86.035,4.02648901]
["bitfinex","SOLUSD",1771202942174,3.31859145,86.05,86.034,30.92]
["bitfinex","SOLUSD",1771202942390,3.31859145,86.05,86.029,4.02648901]
["bitfinex","SOLUSD",1771202942784,3.31859145,86.06,86.029,4.02648901]
["bitfinex","SOLUSD",1771202945477,3.31859145,86.05,86.029,4.02648901]
["bitfinex","SOLUSD",1771202946778,3.31859145,86.06,86.029,4.02648901]
["bitfinex","SOLUSD",1771202946978,3.31859145,86.08,86.041,4.02648901]
["bitfinex","SOLUSD",1771202947176,65.51859145,86.08,86.043,4.02648901]
["bitfinex","SOLUSD",1771202949801,3.31859145,86.05,86.021,4.02648901]
["bitfinex","SOLUSD",1771202950103,3.31859145,86.06,86.029,4.02648901]
["bitfinex","SOLUSD",1771202950299,3.31859145,86.06,86.028,30.9]
["bitfinex","SOLUSD",1771202950300,3.31859145,86.06,86.031,4.02648901]
["bitfinex","SOLUSD",1771202950501,62.2,86.06,86.031,4.02648901]
["bitfinex","SOLUSD",1771202955383,65.51859145,86.06,86.031,4.02648901]
["bitfinex","SOLUSD",1771202956389,3.31859145,86.06,86.031,4.02648901]
["bitfinex","SOLUSD",1771202958006,3.31859145,86.07,86.031,4.02648901]
["bitfinex","SOLUSD",1771202958206,23.41859145,86.08,86.041,4.02648901]
["bitfinex","SOLUSD",1771202958387,85.61859145,86.08,86.041,4.02648901]
["bitfinex","SOLUSD",1771202958690,3.31859145,86.12,86.041,4.02648901]
["bitfinex","SOLUSD",1771202958691,3.31859145,86.09,86.041,4.02648901]
["bitfinex","SOLUSD",1771202958897,3.31859145,86.09,86.051,4.02648901]
["bitfinex","SOLUSD",1771202959589,3.31859145,86.09,86.053,4.02648901]
["bitfinex","SOLUSD",1771202964307,3.31859145,86.1,86.06,3.31859145]
["bitfinex","SOLUSD",1771202964505,29.02113894,86.145,86.071,4.02648901]
["bitfinex","SOLUSD",1771202964506,3.51859145,86.11,86.071,4.02648901]
["bitfinex","SOLUSD",1771202964714,3.51859145,86.11,86.073,4.02648901]
["bitfinex","SOLUSD",1771202965296,0.2,86.11,86.081,4.02648901]
["bitfinex","SOLUSD",1771202966092,3.51859145,86.11,86.081,4.02648901]
["bitfinex","SOLUSD",1771202967313,0.2,86.11,86.081,4.02648901]
["bitfinex","SOLUSD",1771202971408,0.2,86.11,86.075,4.02648901]
["bitfinex","SOLUSD",1771202971595,3.51859145,86.11,86.075,4.02648901]
["bitfinex","SOLUSD",1771202973919,0.2,86.11,86.075,4.02648901]
["bitfinex","SOLUSD",1771202974726,0.2,86.11,86.081,4.02648901]
["bitfinex","SOLUSD",1771202975015,0.2,86.11,86.09,3.3202509]
["bitfinex","SOLUSD",1771202975218,0.2,86.11,86.091,4.02648901]
["bitfinex","SOLUSD",1771202984226,0.2,86.11,86.082,4.02648901]
["bitfinex","SOLUSD",1771202993128,62.2,86.139,86.09,3.3202509]
["bitfinex","SOLUSD",1771202993328,62.2,86.139,86.101,4.02648901]
["bitfinex","SOLUSD",1771202993629,62.2,86.139,86.103,4.02648901]
["bitfinex","SOLUSD",1771203000216,61.83346214,86.139,86.103,4.02648901]
["bitfinex","SOLUSD",1771203000537,61.83346214,86.139,86.111,4.02648901]
["bitfinex","SOLUSD",1771203000723,0.2,86.14,86.111,4.02648901]
["bitfinex","SOLUSD",1771203001319,0.2,86.14,86.112,4.02648901]
["bitfinex","SOLUSD",1771203001828,61.83346214,86.149,86.131,4.02648901]
["bitfinex","SOLUSD",1771203002030,0.2,86.16,86.14,3.3202509]
["bitfinex","SOLUSD",1771203002230,0.2,86.16,86.134,4.02648901]
["bitfinex","SOLUSD",1771203002431,3.5202509,86.16,86.129,4.02648901]
["bitfinex","SOLUSD",1771203002629,3.5202509,86.16,86.126,24.76]
["bitfinex","SOLUSD",1771203002924,3.5202509,86.16,86.12,3.3202509]
["bitfinex","SOLUSD",1771203003139,3.3202509,86.15,86.111,4.02648901]
["bitfinex","SOLUSD",1771203003720,3.3202509,86.14,86.106,4.02648901]
["bitfinex","SOLUSD",1771203003930,3.3202509,86.15,86.111,4.02648901]
["bitfinex","SOLUSD",1771203004838,20.52,86.154,86.111,4.02648901]
["bitfinex","SOLUSD",1771203004839,3.3202509,86.14,86.111,4.02648901]
["bitfinex","SOLUSD",1771203005025,3.3202509,86.15,86.111,4.02648901]
["bitfinex","SOLUSD",1771203005440,20.5,86.155,86.111,4.02648901]
["bitfinex","SOLUSD",1771203005640,3.3202509,86.15,86.111,4.02648901]
["bitfinex","SOLUSD",1771203005843,3.3202509,86.14,86.111,4.02648901]
["bitfinex","SOLUSD",1771203007230,3.3202509,86.15,86.111,4.02648901]
["bitfinex","SOLUSD",1771203007947,3.3202509,86.14,86.101,4.02648901]
["bitfinex","SOLUSD",1771203008528,3.3202509,86.13,86.101,4.02648901]
["bitfinex","SOLUSD",1771203008733,3.3202509,86.14,86.101,4.02648901]
["bitfinex","SOLUSD",1771203009548,3.3202509,86.13,86.101,4.02648901]
["bitfinex","SOLUSD",1771203011542,3.3202509,86.14,86.101,4.02648901]
["bitfinex","SOLUSD",1771203014952,61.83346214,86.154,86.12,3.3202509]
["bitfinex","SOLUSD",1771203015139,61.83346214,86.154,86.121,4.02648901]
["bitfinex","SOLUSD",1771203017332,61.83346214,86.154,86.13,3.3202509]
["bitfinex","SOLUSD",1771203017533,0.2,86.16,86.131,4.02648901]
["bitfinex","SOLUSD",1771203017734,0.2,86.16,86.131,0.02680899]
["bitfinex","SOLUSD",1771203018545,3.84592713,86.16,86.131,0.02680899]
["bitfinex","SOLUSD",1771203019040,0.2,86.16,86.131,0.02680899]
["bitfinex","SOLUSD",1771203019246,0.2,86.16,86.14,3.3202509]
["bitfinex","SOLUSD",1771203019763,0.2,86.17,86.151,3.66649014]
["bitfinex","SOLUSD",1771203020255,0.2,86.18,86.161,3.66649014]
["bitfinex","SOLUSD",1771203021732,3.64592713,86.199,86.171,3.66649014]
["bitfinex","SOLUSD",1771203023647,3.64592713,86.189,86.159,3.66649014]
["bitfinex","SOLUSD",1771203024146,3.64592713,86.189,86.161,3.66649014]
["bitfinex","SOLUSD",1771203025150,3.64592713,86.199,86.161,3.66649014]
["bitfinex","SOLUSD",1771203025346,3.64592713,86.198,86.161,3.66649014]
["bitfinex","SOLUSD",1771203026044,61.83346214,86.199,86.171,3.66649014]
["bitfinex","SOLUSD",1771203027350,0.2,86.2,86.181,3.66649014]
["bitfinex","SOLUSD",1771203027560,3.64592713,86.199,86.167,3.66649014]
["bitfinex","SOLUSD",1771203028973,3.64592713,86.189,86.161,3.66649014]
["bitfinex","SOLUSD",1771203031973,3.64592713,86.189,86.152,3.66649014]
["bitfinex","SOLUSD",1771203041082,3.64592713,86.169,86.151,30.76]
["bitfinex","SOLUSD",1771203042764,3.64592713,86.169,86.152,3.66649014]
["bitfinex","SOLUSD",1771203043075,3.64592713,86.169,86.151,30.76]
["bitfinex","SOLUSD",1771203045391,3.64592713,86.169,86.133,3.9326521]
["bitfinex","SOLUSD",1771203045691,3.75452155,86.159,86.133,3.9326521]
["bitfinex","SOLUSD",1771203045861,3.75452155,86.159,86.132,30.74]
["bitfinex","SOLUSD",1771203045862,61.83346214,86.181,86.151,3.9326521]
["bitfinex","SOLUSD",1771203046065,20.96,86.182,86.161,3.9326521]
["bitfinex","SOLUSD",1771203046274,3.75452155,86.188,86.161,3.9326521]
["bitfinex","SOLUSD",1771203046480,3.75452155,86.179,86.148,34.6726521]
["bitfinex","SOLUSD",1771203046871,3.75452155,86.179,86.149,3.9326521]
["bitfinex","SOLUSD",1771203053077,3.75452155,86.169,86.148,30.74]
["bitfinex","SOLUSD",1771203053688,2.83947183,86.159,86.132,3.9326521]
["bitfinex","SOLUSD",1771203060599,21.06,86.175,86.132,3.9326521]
["bitfinex","SOLUSD",1771203060801,1.93127163,86.181,86.151,3.9326521]
["bitfinex","SOLUSD",1771203060978,61.83346214,86.186,86.161,3.9326521]
["bitfinex","SOLUSD",1771203062501,61.83346214,86.186,86.163,3.9326521]
["bitfinex","SOLUSD",1771203063377,1.93304045,86.198,86.164,30.76]
["bitfinex","SOLUSD",1771203063578,1.93304045,86.198,86.165,3.9326521]
["bitfinex","SOLUSD",1771203064404,1.93304045,86.198,86.167,3.9326521]
["bitfinex","SOLUSD",1771203065891,1.93304045,86.198,86.171,3.9326521]
["bitfinex","SOLUSD",1771203067601,0.2,86.2,86.171,3.9326521]
["bitfinex","SOLUSD",1771203067811,0.2,86.2,86.173,3.9326521]
["bitfinex","SOLUSD",1771203069782,2.13891921,86.2,86.173,3.9326521]
["bitfinex","SOLUSD",1771203072006,0.2,86.2,86.173,3.9326521]
["bitfinex","SOLUSD",1771203073908,2.14019977,86.2,86.173,3.9326521]
["bitfinex","SOLUSD",1771203076410,0.2,86.2,86.173,3.9326521]
["bitfinex","SOLUSD",1771203076717,0.2,86.21,86.191,3.66711821]
["bitfinex","SOLUSD",1771203077022,0.2,86.21,86.193,3.66711821]
["bitfinex","SOLUSD",1771203077409,0.2,86.21,86.195,3.66711821]
["bitfinex","SOLUSD",1771203078211,2.13831343,86.23,86.195,3.66711821]
["bitfinex","SOLUSD",1771203078417,2.13831343,86.23,86.201,3.66711821]
["bitfinex","SOLUSD",1771203078733,2.33810475,86.239,86.211,3.66711821]
["bitfinex","SOLUSD",1771203079499,0.2,86.24,86.221,3.66711821]
["bitfinex","SOLUSD",1771203080025,4.61729252,86.265,86.212,30.76]
["bitfinex","SOLUSD",1771203080026,2.33790516,86.265,86.231,3.66711821]
["bitfinex","SOLUSD",1771203080199,2.33790516,86.265,86.241,3.66711821]
["bitfinex","SOLUSD",1771203080523,2.33769343,86.272,86.25,3.31407469]
["bitfinex","SOLUSD",1771203080729,2.33769343,86.272,86.251,3.66711821]
["bitfinex","SOLUSD",1771203080918,2.33769343,86.279,86.251,3.66711821]
["bitfinex","SOLUSD",1771203081623,0.2,86.28,86.261,3.66711821]
["bitfinex","SOLUSD",1771203084724,0.2,86.28,86.262,3.66711821]
["bitfinex","SOLUSD",1771203085811,2.53674282,86.28,86.261,30.72]
["bitfinex","SOLUSD",1771203086026,0.2,86.28,86.262,3.66711821]
["bitfinex","SOLUSD",1771203088215,0.2,86.28,86.263,3.66711821]
["bitfinex","SOLUSD",1771203088415,0.2,86.28,86.264,3.66711821]
["bitfinex","SOLUSD",1771203089637,0.2,86.29,86.24,3.31407469]
["bitfinex","SOLUSD",1771203089638,0.2,86.29,86.271,3.66711821]
["bitfinex","SOLUSD",1771203095636,2.53591733,86.289,86.258,30.72]
["bitfinex","SOLUSD",1771203095841,2.53591733,86.279,86.244,34.38711821]
["bitfinex","SOLUSD",1771203096034,2.53591733,86.279,86.246,3.66711821]
["bitfinex","SOLUSD",1771203096414,2.53591733,86.279,86.248,3.66711821]
["bitfinex","SOLUSD",1771203096940,2.53591733,86.279,86.25,3.30534358]
["bitfinex","SOLUSD",1771203097143,2.53588345,86.289,86.251,3.66711821]
["bitfinex","SOLUSD",1771203097348,2.53588345,86.289,86.261,3.66711821]
["bitfinex","SOLUSD",1771203099922,0.2,86.29,86.261,3.66711821]
["bitfinex","SOLUSD",1771203100542,0.2,86.29,86.271,3.66711821]
["bitfinex","SOLUSD",1771203101346,2.53570737,86.289,86.261,30.7]
["bitfinex","SOLUSD",1771203103238,2.53571622,86.279,86.251,3.66711821]
["bitfinex","SOLUSD",1771203103634,2.53568687,86.269,86.238,3.70101999]
["bitfinex","SOLUSD",1771203103836,2.53568687,86.269,86.24,3.70101999]
["bitfinex","SOLUSD",1771203104344,2.53568687,86.269,86.241,3.70101999]
["bitfinex","SOLUSD",1771203104543,3.30534358,86.28,86.241,3.70101999]
["bitfinex","SOLUSD",1771203104746,2.53572022,86.289,86.251,3.70101999]
["bitfinex","SOLUSD",1771203104947,0.2,86.29,86.261,3.89939085]
["bitfinex","SOLUSD",1771203106549,0.2,86.29,86.263,3.89939085]
["bitfinex","SOLUSD",1771203110432,0.2,86.29,86.265,3.89939085]
["bitfinex","SOLUSD",1771203111654,2.53547075,86.289,86.257,30.7]
["bitfinex","SOLUSD",1771203111952,2.53547075,86.289,86.255,3.89939085]
["bitfinex","SOLUSD",1771203112253,3.30534358,86.28,86.252,30.7]
["bitfinex","SOLUSD",1771203112452,2.53547075,86.279,86.252,30.7]
["bitfinex","SOLUSD",1771203113450,2.53547075,86.279,86.248,3.89939085]
["bitfinex","SOLUSD",1771203114850,2.53535865,86.279,86.251,3.89939085]
["bitfinex","SOLUSD",1771203117455,0.2,86.29,86.251,3.89939085]
["bitfinex","SOLUSD",1771203117456,2.53531958,86.287,86.251,3.89939085]
["bitfinex","SOLUSD",1771203117956,2.53534457,86.279,86.246,3.89939085]
["bitfinex","SOLUSD",1771203118460,2.53534457,86.279,86.24,3.30534358]
["bitfinex","SOLUSD",1771203118461,2.53534457,86.279,86.242,34.57939085]
["bitfinex","SOLUSD",1771203118634,2.53534457,86.279,86.243,3.89939085]
["bitfinex","SOLUSD",1771203120762,0.2,86.29,86.27,3.30534358]
["bitfinex","SOLUSD",1771203121054,0.2,86.29,86.271,3.89939085]
["bitfinex","SOLUSD",1771203122055,2.53522035,86.309,86.281,3.89939085]
["bitfinex","SOLUSD",1771203124148,2.53508713,86.316,86.281,3.89939085]
["bitfinex","SOLUSD",1771203124339,2.53508713,86.329,86.291,3.89939085]
["bitfinex","SOLUSD",1771203126444,2.53508713,86.329,86.301,3.89939085]
["bitfinex","SOLUSD",1771203127649,2.53499861,86.335,86.303,3.89939085]
["bitfinex","SOLUSD",1771203128247,2.53499861,86.329,86.303,3.89939085]
["bitfinex","SOLUSD",1771203131553,2.53492869,86.342,86.303,3.89939085]
["bitfinex","SOLUSD",1771203131770,2.53492869,86.339,86.303,3.89939085]
["bitfinex","SOLUSD",1771203134646,4.61729252,86.356,86.28,3.30534358]
["bitfinex","SOLUSD",1771203134647,2.51950167,86.329,86.294,30.6]
["bitfinex","SOLUSD",1771203134862,2.51950167,86.329,86.294,34.52223041]
["bitfinex","SOLUSD",1771203135062,2.51950167,86.329,86.295,3.92223041]
["bitfinex","SOLUSD",1771203137743,4.61729252,86.356,86.295,3.92223041]
["bitfinex","SOLUSD",1771203137744,2.50477718,86.319,86.295,3.92223041]
["bitfinex","SOLUSD",1771203139064,3.30534358,86.31,86.282,3.92223041]
["bitfinex","SOLUSD",1771203139246,2.49991922,86.309,86.282,3.92223041]
["bitfinex","SOLUSD",1771203140747,2.49991922,86.309,86.156,25.93770513]
["bitfinex","SOLUSD",1771203140748,2.49041354,86.289,86.261,3.92223041]
["bitfinex","SOLUSD",1771203144770,2.49041354,86.289,86.255,3.92223041]
["bitfinex","SOLUSD",1771203145072,2.4721435,86.279,86.249,3.92223041]
["bitfinex","SOLUSD",1771203148357,2.45901171,86.289,86.251,3.92223041]
["bitfinex","SOLUSD",1771203148669,2.45478437,86.279,86.251,3.92223041]
["bitfinex","SOLUSD",1771203152774,61.83346214,86.278,86.251,3.92223041]
["bitfinex","SOLUSD",1771203152972,64.27152214,86.278,86.251,3.92223041]
["bitfinex","SOLUSD",1771203153368,2.43806,86.269,86.24,3.92223041]
["bitfinex","SOLUSD",1771203156372,2.42605903,86.259,86.221,3.92223041]
["bitfinex","SOLUSD",1771203156576,2.42605903,86.259,86.223,3.92223041]
["bitfinex","SOLUSD",1771203157683,2.41830397,86.276,86.241,3.92223041]
["bitfinex","SOLUSD",1771203157862,2.41830397,86.282,86.251,3.92223041]
["bitfinex","SOLUSD",1771203158062,2.41830397,86.282,86.252,3.92223041]
["bitfinex","SOLUSD",1771203158963,3.30797752,86.27,86.224,3.92223041]
["bitfinex","SOLUSD",1771203159168,2.41448828,86.269,86.241,3.92223041]
["bitfinex","SOLUSD",1771203160463,2.41448828,86.269,86.243,3.92223041]
["bitfinex","SOLUSD",1771203160964,2.41448828,86.269,86.244,3.92223041]
["bitfinex","SOLUSD",1771203162574,2.39963121,86.285,86.251,3.92223041]
["bitfinex","SOLUSD",1771203165074,2.38546987,86.288,86.251,3.92223041]
["bitfinex","SOLUSD",1771203169979,2.38546987,86.288,86.253,3.9355472]
["bitfinex","SOLUSD",1771203170285,61.83346214,86.287,86.253,3.9355472]
["bitfinex","SOLUSD",1771203170481,2.36558771,86.286,86.253,3.9355472]
["bitfinex","SOLUSD",1771203172079,61.83346214,86.287,86.253,3.9355472]
["bitfinex","SOLUSD",1771203172279,61.83346214,86.287,86.261,3.9355472]
["bitfinex","SOLUSD",1771203172484,61.83346214,86.287,86.263,3.9355472]
["bitfinex","SOLUSD",1771203175079,14.89284304,86.32,86.271,3.9355472]
["bitfinex","SOLUSD",1771203175080,61.83346214,86.31,86.271,3.9355472]
["bitfinex","SOLUSD",1771203175284,64.18648146,86.31,86.273,3.9355472]
["bitfinex","SOLUSD",1771203176484,2.34692218,86.309,86.281,3.9355472]
["bitfinex","SOLUSD",1771203176794,2.34692218,86.309,86.283,3.9355472]
["bitfinex","SOLUSD",1771203176993,2.34692218,86.309,86.285,3.9355472]
["bitfinex","SOLUSD",1771203177178,2.34692218,86.329,86.285,3.9355472]
["bitfinex","SOLUSD",1771203177377,2.34692218,86.329,86.291,3.9355472]
["bitfinex","SOLUSD",1771203177580,2.34692218,86.329,86.293,3.9355472]
["bitfinex","SOLUSD",1771203178689,2.34102322,86.319,86.293,3.9355472]
["bitfinex","SOLUSD",1771203178870,2.34102322,86.319,86.281,3.9355472]
["bitfinex","SOLUSD",1771203179072,2.34102322,86.309,86.286,30.5]
["bitfinex","SOLUSD",1771203179679,2.34102322,86.309,86.286,34.4355472]
["bitfinex","SOLUSD",1771203180092,2.34102322,86.309,86.287,3.9355472]
["bitfinex","SOLUSD",1771203181974,2.34102322,86.309,86.281,3.9355472]
["bitfinex","SOLUSD",1771203182181,2.33237829,86.309,86.282,3.9355472]
["bitfinex","SOLUSD",1771203186593,2.33237829,86.309,86.278,30.48]
["bitfinex","SOLUSD",1771203186800,2.33237829,86.309,86.278,34.4155472]
["bitfinex","SOLUSD",1771203186999,32.82329417,86.332,86.271,3.9355472]
["bitfinex","SOLUSD",1771203187000,2.31840336,86.299,86.271,3.9355472]
["bitfinex","SOLUSD",1771203187898,2.31840336,86.299,86.265,30.48]
["bitfinex","SOLUSD",1771203188077,2.31571581,86.297,86.265,34.4155472]
["bitfinex","SOLUSD",1771203188274,2.31571581,86.297,86.266,3.9355472]
["bitfinex","SOLUSD",1771203192384,2.3027526,86.289,86.266,3.9355472]
["bitfinex","SOLUSD",1771203194101,2.3027526,86.289,86.266,34.4355472]
["bitfinex","SOLUSD",1771203194314,2.3027526,86.289,86.267,3.85240844]
["bitfinex","SOLUSD",1771203199616,2.28045743,86.279,86.25,3.85240844]
["bitfinex","SOLUSD",1771203199915,2.28045743,86.277,86.254,30.5]
["bitfinex","SOLUSD",1771203200111,2.28045743,86.297,86.261,3.85240844]
["bitfinex","SOLUSD",1771203203008,3.30797752,86.29,86.261,3.85240844]
["bitfinex","SOLUSD",1771203203211,5.58057364,86.29,86.261,3.85240844]
["bitfinex","SOLUSD",1771203203524,2.27000009,86.289,86.261,3.85240844]
["bitfinex","SOLUSD",1771203205515,2.26494866,86.287,86.261,3.85240844]
["bitfinex","SOLUSD",1771203205916,2.26494866,86.287,86.254,30.5]
["bitfinex","SOLUSD",1771203206125,2.26494866,86.283,86.256,3.85240844]
["bitfinex","SOLUSD",1771203206324,2.26494866,86.283,86.257,3.85240844]
["bitfinex","SOLUSD",1771203206855,2.26253836,86.269,86.241,3.85240844]
["bitfinex","SOLUSD",1771203207501,2.26010445,86.274,86.241,3.85240844]
["bitfinex","SOLUSD",1771203207701,2.26010445,86.269,86.242,3.85240844]
["bitfinex","SOLUSD",1771203210037,2.26010445,86.269,86.235,30.46]
["bitfinex","SOLUSD",1771203210038,2.26010445,86.269,86.237,3.85240844]
["bitfinex","SOLUSD",1771203210238,2.25537786,86.259,86.225,3.85240844]
["bitfinex","SOLUSD",1771203210618,2.25308909,86.268,86.225,3.85240844]
["bitfinex","SOLUSD",1771203211737,2.25308909,86.268,86.231,3.85240844]
["bitfinex","SOLUSD",1771203211922,2.25308909,86.268,86.241,3.85240844]
["bitfinex","SOLUSD",1771203212237,59.70617596,86.269,86.241,3.85240844]
["bitfinex","SOLUSD",1771203217420,2.23937272,86.268,86.241,3.85240844]
["bitfinex","SOLUSD",1771203220343,2.23290272,86.266,86.241,3.85240844]
["bitfinex","SOLUSD",1771203221138,59.70617596,86.267,86.241,3.85240844]
["bitfinex","SOLUSD",1771203221545,59.70617596,86.267,86.251,3.85240844]
["bitfinex","SOLUSD",1771203224342,3.30834086,86.29,86.242,30.42]
["bitfinex","SOLUSD",1771203224343,3.51410115,86.285,86.261,3.50858748]
["bitfinex","SOLUSD",1771203224847,3.51410115,86.285,86.251,3.50858748]
["bitfinex","SOLUSD",1771203227329,3.51410115,86.285,86.253,3.7762841]
["bitfinex","SOLUSD",1771203228239,3.51410115,86.285,86.261,3.7762841]
["bitfinex","SOLUSD",1771203230952,3.51410115,86.285,86.252,34.1762841]
["bitfinex","SOLUSD",1771203231137,3.51410115,86.285,86.253,3.7762841]
["bitfinex","SOLUSD",1771203233829,3.85405993,86.299,86.26,3.30834086]
["bitfinex","SOLUSD",1771203234034,3.85405993,86.299,86.261,3.7762841]
["bitfinex","SOLUSD",1771203234253,3.85405993,86.289,86.261,3.7762841]
["bitfinex","SOLUSD",1771203234952,3.85405993,86.289,86.252,3.7762841]
["bitfinex","SOLUSD",1771203237751,3.85405993,86.287,86.26,3.30834086]
["bitfinex","SOLUSD",1771203237951,3.85405993,86.287,86.261,3.7762841]
["bitfinex","SOLUSD",1771203242257,3.85405993,86.287,86.251,3.7762841]
["bitfinex","SOLUSD",1771203242448,3.85405993,86.279,86.251,30.38]
["bitfinex","SOLUSD",1771203242651,3.85405993,86.277,86.251,30.38]
["bitfinex","SOLUSD",1771203244066,3.85405993,86.299,86.271,3.7762841]
["bitfinex","SOLUSD",1771203247661,3.85405993,86.289,86.26,30.36]
["bitfinex","SOLUSD",1771203247853,3.85405993,86.289,86.231,3.7762841]
["bitfinex","SOLUSD",1771203247854,3.30834086,86.28,86.231,3.7762841]
["bitfinex","SOLUSD",1771203248043,3.30834086,86.28,86.22,4.61729252]
["bitfinex","SOLUSD",1771203248044,3.85405993,86.286,86.251,3.7762841]
["bitfinex","SOLUSD",1771203248766,3.85405993,86.286,86.261,3.7762841]
["bitfinex","SOLUSD",1771203251866,3.85405993,86.286,86.255,3.7762841]
["bitfinex","SOLUSD",1771203252249,3.85405993,86.286,86.25,3.30834086]
["bitfinex","SOLUSD",1771203252450,3.85405993,86.279,86.249,3.7762841]
["bitfinex","SOLUSD",1771203254772,3.85405993,86.279,86.241,3.65289813]
["bitfinex","SOLUSD",1771203256766,3.80415884,86.269,86.236,3.65289813]
["bitfinex","SOLUSD",1771203264090,3.80415884,86.267,86.236,3.65289813]
["bitfinex","SOLUSD",1771203264395,3.80415884,86.265,86.236,3.65289813]
["bitfinex","SOLUSD",1771203275888,3.80415884,86.265,86.204,4.61729252]
["bitfinex","SOLUSD",1771203275889,3.80415884,86.259,86.213,30.22]
["bitfinex","SOLUSD",1771203276092,3.80415884,86.257,86.22,3.30834086]
["bitfinex","SOLUSD",1771203276279,3.80415884,86.255,86.221,3.65289813]
["bitfinex","SOLUSD",1771203281790,3.80415884,86.253,86.221,3.65289813]
["bitfinex","SOLUSD",1771203282389,51.92297832,86.253,86.221,3.65289813]
["bitfinex","SOLUSD",1771203282593,3.80415884,86.252,86.221,3.65289813]
["bitfinex","SOLUSD",1771203282974,51.92297832,86.253,86.231,3.65289813]
["bitfinex","SOLUSD",1771203283192,51.92297832,86.253,86.24,3.30898837]
["bitfinex","SOLUSD",1771203283395,3.78163934,86.264,86.241,3.65289813]
["bitfinex","SOLUSD",1771203285475,3.78163934,86.264,86.231,3.77200046]
["bitfinex","SOLUSD",1771203286799,3.78163934,86.264,86.217,3.77200046]
["bitfinex","SOLUSD",1771203287003,3.74145978,86.259,86.221,3.77200046]
["bitfinex","SOLUSD",1771203287301,3.74145978,86.257,86.221,3.77200046]
["bitfinex","SOLUSD",1771203288099,3.74145978,86.255,86.214,3.77200046]
["bitfinex","SOLUSD",1771203288405,3.74145978,86.239,86.202,3.77200046]
["bitfinex","SOLUSD",1771203288589,3.74145978,86.237,86.202,3.77200046]
["bitfinex","SOLUSD",1771203290099,3.74145978,86.237,86.211,3.77200046]
["bitfinex","SOLUSD",1771203290299,51.92297832,86.238,86.221,3.77200046]
["bitfinex","SOLUSD",1771203290506,34.85,86.316,86.201,16.2]
["bitfinex","SOLUSD",1771203290507,3.74145978,86.266,86.231,3.77200046]
["bitfinex","SOLUSD",1771203290797,3.74145978,86.266,86.23,3.77200046]
["bitfinex","SOLUSD",1771203291004,3.74145978,86.266,86.221,3.77200046]
["bitfinex","SOLUSD",1771203292206,3.74145978,86.266,86.23,3.30898837]
["bitfinex","SOLUSD",1771203294115,3.74145978,86.266,86.2,3.30898837]
["bitfinex","SOLUSD",1771203294116,3.74145978,86.266,86.222,3.77200046]
["bitfinex","SOLUSD",1771203294313,3.74145978,86.259,86.222,3.77200046]
["bitfinex","SOLUSD",1771203295407,3.74145978,86.259,86.23,3.30898837]
["bitfinex","SOLUSD",1771203297012,3.74145978,86.259,86.23,7.08098883]
["bitfinex","SOLUSD",1771203299113,3.74145978,86.259,86.231,3.77200046]
["bitfinex","SOLUSD",1771203299793,3.74145978,86.259,86.24,3.30898837]
["bitfinex","SOLUSD",1771203299989,3.74145978,86.259,86.24,6.97135587]
["bitfinex","SOLUSD",1771203300212,3.74145978,86.259,86.241,3.77200046]
["bitfinex","SOLUSD",1771203300621,3.74145978,86.27,86.241,3.77200046]
["bitfinex","SOLUSD",1771203300799,3.74145978,86.27,86.251,3.77200046]
["bitfinex","SOLUSD",1771203301936,3.74145978,86.27,86.241,3.77200046]
["bitfinex","SOLUSD",1771203302223,3.74145978,86.269,86.23,3.30898837]
["bitfinex","SOLUSD",1771203302415,3.74145978,86.267,86.23,3.30898837]
["bitfinex","SOLUSD",1771203302626,3.74145978,86.265,86.23,3.30898837]
["bitfinex","SOLUSD",1771203303512,3.74145978,86.265,86.231,3.77200046]
["bitfinex","SOLUSD",1771203305591,3.74145978,86.265,86.24,3.30898837]
["bitfinex","SOLUSD",1771203305898,3.74145978,86.265,86.24,7.08098883]
["bitfinex","SOLUSD",1771203306216,3.74145978,86.265,86.241,3.77200046]
["bitfinex","SOLUSD",1771203311309,3.74145978,86.265,86.24,3.30898837]
["bitfinex","SOLUSD",1771203311509,3.74145978,86.265,86.238,3.77200046]
["bitfinex","SOLUSD",1771203311713,3.74145978,86.265,86.232,3.77200046]
["bitfinex","SOLUSD",1771203313921,3.87927683,86.263,86.232,3.77200046]
["bitfinex","SOLUSD",1771203315314,3.87927683,86.263,86.227,3.80221167]
["bitfinex","SOLUSD",1771203315512,3.87927683,86.263,86.221,3.80221167]
["bitfinex","SOLUSD",1771203319337,3.87927683,86.259,86.221,3.80221167]
["bitfinex","SOLUSD",1771203319839,3.87927683,86.257,86.221,3.80221167]
["bitfinex","SOLUSD",1771203321848,3.87927683,86.257,86.231,3.80221167]
["bitfinex","SOLUSD",1771203322025,51.92297832,86.258,86.231,3.80221167]
["bitfinex","SOLUSD",1771203322341,51.92297832,86.258,86.241,3.80221167]
["bitfinex","SOLUSD",1771203325645,3.87927683,86.268,86.241,3.80221167]
["bitfinex","SOLUSD",1771203328548,3.87927683,86.306,86.251,3.80221167]
["bitfinex","SOLUSD",1771203328751,3.87927683,86.296,86.261,3.80221167]
["bitfinex","SOLUSD",1771203328948,3.87927683,86.296,86.26,3.30898837]
["bitfinex","SOLUSD",1771203329354,3.87927683,86.296,86.256,3.80221167]
["bitfinex","SOLUSD",1771203332434,3.87927683,86.296,86.27,7.11120004]
["bitfinex","SOLUSD",1771203332632,3.87927683,86.296,86.271,3.80221167]
["bitfinex","SOLUSD",1771203332838,23.56,86.305,86.281,3.80221167]
["bitfinex","SOLUSD",1771203332839,3.87927683,86.302,86.281,3.80221167]
["bitfinex","SOLUSD",1771203333250,3.87927683,86.302,86.28,3.30898837]
["bitfinex","SOLUSD",1771203333457,3.87927683,86.302,86.275,3.80221167]
["bitfinex","SOLUSD",1771203334363,3.87927683,86.302,86.28,3.30898837]
["bitfinex","SOLUSD",1771203336146,3.87927683,86.302,86.275,3.80221167]
["bitfinex","SOLUSD",1771203337456,3.87927683,86.3,86.275,3.80221167]
["bitfinex","SOLUSD",1771203337753,3.87927683,86.3,86.266,3.80221167]
["bitfinex","SOLUSD",1771203339469,3.87927683,86.3,86.27,3.30898837]
["bitfinex","SOLUSD",1771203339751,11.58549908,86.315,86.281,3.80221167]
["bitfinex","SOLUSD",1771203339752,3.87927683,86.315,86.281,3.80221167]
["bitfinex","SOLUSD",1771203341162,3.87927683,86.315,86.275,3.80221167]
["bitfinex","SOLUSD",1771203342642,3.87927683,86.313,86.275,3.80221167]
["bitfinex","SOLUSD",1771203342954,3.87927683,86.311,86.275,3.80221167]
["bitfinex","SOLUSD",1771203343344,3.87927683,86.309,86.275,3.80221167]
["bitfinex","SOLUSD",1771203343642,3.87927683,86.309,86.28,3.30471506]
["bitfinex","SOLUSD",1771203343844,3.87927683,86.309,86.279,3.71458499]
["bitfinex","SOLUSD",1771203344844,3.87927683,86.309,86.27,3.30471506]
["bitfinex","SOLUSD",1771203345063,3.6895662,86.307,86.263,3.93729788]
["bitfinex","SOLUSD",1771203345245,23.94,86.308,86.263,3.93729788]
["bitfinex","SOLUSD",1771203345246,3.6895662,86.305,86.263,3.93729788]
["bitfinex","SOLUSD",1771203346555,3.6895662,86.303,86.263,3.93729788]
["bitfinex","SOLUSD",1771203347658,3.6895662,86.301,86.263,3.93729788]
["bitfinex","SOLUSD",1771203348671,3.6895662,86.3,86.263,3.93729788]
["bitfinex","SOLUSD",1771203349169,3.6895662,86.298,86.263,3.93729788]
["bitfinex","SOLUSD",1771203355076,3.6895662,86.296,86.263,3.93729788]
["bitfinex","SOLUSD",1771203358167,3.6895662,86.296,86.26,3.30471506]
["bitfinex","SOLUSD",1771203358366,3.6895662,86.296,86.258,3.93729788]
["bitfinex","SOLUSD",1771203359371,3.6895662,86.294,86.258,3.93729788]
["bitfinex","SOLUSD",1771203360269,3.6895662,86.289,86.248,3.93729788]
["bitfinex","SOLUSD",1771203360473,3.6895662,86.279,86.241,3.93729788]
["bitfinex","SOLUSD",1771203362758,3.6895662,86.279,86.24,3.30471506]
["bitfinex","SOLUSD",1771203362976,3.6895662,86.269,86.236,3.93729788]
["bitfinex","SOLUSD",1771203363277,3.6895662,86.267,86.236,3.93729788]
["bitfinex","SOLUSD",1771203364180,3.6895662,86.259,86.221,3.93729788]
["bitfinex","SOLUSD",1771203365084,3.6895662,86.249,86.216,3.93729788]
["bitfinex","SOLUSD",1771203365582,3.6895662,86.249,86.211,3.93729788]
["bitfinex","SOLUSD",1771203366966,3.6895662,86.249,86.206,3.93729788]
["bitfinex","SOLUSD",1771203367173,3.6895662,86.247,86.206,3.93729788]
["bitfinex","SOLUSD",1771203370263,3.6895662,86.247,86.21,3.30471506]
["bitfinex","SOLUSD",1771203370461,3.6895662,86.247,86.221,3.93729788]
["bitfinex","SOLUSD",1771203370663,24.36,86.256,86.24,3.30471506]
["bitfinex","SOLUSD",1771203370862,51.92297832,86.255,86.241,3.93729788]
["bitfinex","SOLUSD",1771203372662,51.92297832,86.255,86.211,3.93729788]
["bitfinex","SOLUSD",1771203372882,3.6895662,86.254,86.24,3.30471506]
["bitfinex","SOLUSD",1771203373077,3.6895662,86.254,86.234,3.93729788]
["bitfinex","SOLUSD",1771203373078,51.92297832,86.253,86.234,3.93729788]
["bitfinex","SOLUSD",1771203376668,55.59385242,86.253,86.234,3.93729788]
["bitfinex","SOLUSD",1771203379485,51.92297832,86.253,86.234,3.93729788]
["bitfinex","SOLUSD",1771203385886,55.59385242,86.255,86.241,3.63086295]
["bitfinex","SOLUSD",1771203386479,3.6708741,86.254,86.24,3.30471506]
["bitfinex","SOLUSD",1771203386696,3.6708741,86.254,86.23,3.30471506]
["bitfinex","SOLUSD",1771203388500,3.6708741,86.254,86.22,6.93557801]
["bitfinex","SOLUSD",1771203388697,3.6708741,86.252,86.22,6.93557801]
["bitfinex","SOLUSD",1771203389000,3.6708741,86.252,86.221,3.63086295]
["bitfinex","SOLUSD",1771203389685,3.6708741,86.252,86.23,3.30471506]
["bitfinex","SOLUSD",1771203393099,3.6708741,86.25,86.23,3.30471506]
["bitfinex","SOLUSD",1771203394196,3.6708741,86.248,86.22,3.30471506]
["bitfinex","SOLUSD",1771203394380,51.92297832,86.249,86.22,3.30471506]
["bitfinex","SOLUSD",1771203394381,3.6708741,86.246,86.22,3.30471506]
["bitfinex","SOLUSD",1771203398403,3.6708741,86.244,86.22,3.30471506]
["bitfinex","SOLUSD",1771203399001,3.6708741,86.242,86.23,3.30471506]
["bitfinex","SOLUSD",1771203399984,3.6708741,86.242,86.23,3.30898218]
["bitfinex","SOLUSD",1771203401089,3.6708741,86.226,86.193,3.63086295]
["bitfinex","SOLUSD",1771203401302,3.6708741,86.224,86.199,3.63086295]
["bitfinex","SOLUSD",1771203401591,3.6708741,86.223,86.21,3.30898218]
["bitfinex","SOLUSD",1771203402206,102.5,86.244,86.211,3.63086295]
["bitfinex","SOLUSD",1771203402506,107.11729252,86.251,86.23,3.30898218]
["bitfinex","SOLUSD",1771203402686,4.61729252,86.247,86.23,3.30898218]
["bitfinex","SOLUSD",1771203403197,4.61729252,86.247,86.22,3.30898218]
["bitfinex","SOLUSD",1771203403907,4.61729252,86.247,86.22,6.99011207]
["bitfinex","SOLUSD",1771203404209,3.596432,86.246,86.22,6.99011207]
["bitfinex","SOLUSD",1771203404593,3.596432,86.246,86.23,3.30898218]
["bitfinex","SOLUSD",1771203404994,3.596432,86.246,86.22,6.99011207]
["bitfinex","SOLUSD",1771203405908,3.596432,86.246,86.221,3.4136964]
["bitfinex","SOLUSD",1771203406290,3.596432,86.246,86.23,3.30898218]
["bitfinex","SOLUSD",1771203406714,30.6,86.245,86.24,3.30898218]
["bitfinex","SOLUSD",1771203407002,3.36894254,86.244,86.23,3.30898218]
["bitfinex","SOLUSD",1771203407312,30.6,86.243,86.23,3.30898218]
["bitfinex","SOLUSD",1771203410388,56.38,86.243,86.23,3.30898218]
["bitfinex","SOLUSD",1771203410813,56.38,86.243,86.231,3.4136964]
["bitfinex","SOLUSD",1771203411711,3.36894254,86.242,86.23,3.30898218]
["bitfinex","SOLUSD",1771203412602,3.36894254,86.242,86.22,3.30898218]
["bitfinex","SOLUSD",1771203414916,3.36894254,86.242,86.22,6.72267858]
["bitfinex","SOLUSD",1771203415318,56.38,86.243,86.23,3.30898218]
["bitfinex","SOLUSD",1771203415510,56.38,86.243,86.231,3.4136964]
["bitfinex","SOLUSD",1771203420014,2.50699604,86.258,86.23,3.30898218]
["bitfinex","SOLUSD",1771203420313,10.9960548,86.26,86.24,3.30898218]
["bitfinex","SOLUSD",1771203420492,10.9960548,86.26,86.24,4.42966477]
["bitfinex","SOLUSD",1771203420697,14.36499734,86.26,86.24,4.42966477]
["bitfinex","SOLUSD",1771203420920,3.36894254,86.259,86.24,4.42966477]
["bitfinex","SOLUSD",1771203422307,3.36894254,86.295,86.251,1.12390609]
["bitfinex","SOLUSD",1771203422517,46.32139656,86.354,86.28,3.30898218]
["bitfinex","SOLUSD",1771203422518,3.36894254,86.299,86.28,3.30898218]
["bitfinex","SOLUSD",1771203422921,3.36894254,86.299,86.27,3.30898218]
["bitfinex","SOLUSD",1771203423330,3.36894254,86.297,86.27,3.30898218]
["bitfinex","SOLUSD",1771203423913,3.36894254,86.297,86.26,3.30898218]
["bitfinex","SOLUSD",1771203424221,26.06,86.298,86.25,3.30898218]
["bitfinex","SOLUSD",1771203424222,3.36894254,86.294,86.25,3.30898218]
["bitfinex","SOLUSD",1771203425123,3.36894254,86.292,86.25,3.30898218]
["bitfinex","SOLUSD",1771203425514,3.36894254,86.29,86.25,3.30898218]
["bitfinex","SOLUSD",1771203426107,3.36894254,86.29,86.25,4.44548838]
["bitfinex","SOLUSD",1771203427228,3.36894254,86.29,86.251,1.13953938]
["bitfinex","SOLUSD",1771203428426,3.36894254,86.288,86.251,1.13953938]
["bitfinex","SOLUSD",1771203430017,3.36894254,86.283,86.24,3.30898218]
["bitfinex","SOLUSD",1771203430215,3.36894254,86.279,86.23,4.45746491]
["bitfinex","SOLUSD",1771203430427,3.36894254,86.277,86.23,4.45746491]
["bitfinex","SOLUSD",1771203434030,3.36894254,86.277,86.231,1.15809608]
["bitfinex","SOLUSD",1771203435027,11.59070888,86.276,86.231,1.15809608]
["bitfinex","SOLUSD",1771203435328,3.55652049,86.275,86.231,1.15809608]
["bitfinex","SOLUSD",1771203435627,11.59070888,86.276,86.231,1.15809608]
["bitfinex","SOLUSD",1771203435628,3.55652049,86.273,86.231,1.15809608]
["bitfinex","SOLUSD",1771203437319,3.55652049,86.271,86.231,1.15809608]
["bitfinex","SOLUSD",1771203440012,10.9960548,86.27,86.231,1.15809608]
["bitfinex","SOLUSD",1771203440241,3.55652049,86.269,86.231,1.15809608]
["bitfinex","SOLUSD",1771203442937,10.9960548,86.27,86.241,1.16242672]
["bitfinex","SOLUSD",1771203443517,14.55257529,86.27,86.241,1.16242672]
["bitfinex","SOLUSD",1771203444122,3.55652049,86.269,86.241,1.16242672]
["bitfinex","SOLUSD",1771203444723,10.9960548,86.27,86.251,1.16332912]
["bitfinex","SOLUSD",1771203445634,9.83243265,86.27,86.25,3.30898218]
["bitfinex","SOLUSD",1771203446034,9.83243265,86.27,86.26,3.30898218]
["bitfinex","SOLUSD",1771203446231,3.55652049,86.283,86.26,3.30898218]
["bitfinex","SOLUSD",1771203449530,3.65519027,86.291,86.27,3.30898218]
["bitfinex","SOLUSD",1771203450851,3.65519027,86.3,86.28,3.30898218]
["bitfinex","SOLUSD",1771203451163,3.65519027,86.3,86.24,3.30898218]
["bitfinex","SOLUSD",1771203451164,3.65519027,86.3,86.27,3.30898218]
["bitfinex","SOLUSD",1771203454653,8.93243265,86.299,86.27,3.30898218]
["bitfinex","SOLUSD",1771203454832,3.65519027,86.298,86.27,3.30898218]
["bitfinex","SOLUSD",1771203456455,3.65519027,86.298,86.26,3.30898218]
["bitfinex","SOLUSD",1771203456832,3.65519027,86.298,86.27,3.30898218]
["bitfinex","SOLUSD",1771203460655,3.65519027,86.296,86.27,3.30898218]
["bitfinex","SOLUSD",1771203461958,3.65519027,86.296,86.27,3.3054727]
["bitfinex","SOLUSD",1771203462544,3.65519027,86.296,86.271,0.02069339]
["bitfinex","SOLUSD",1771203465144,3.65519027,86.296,86.261,0.024922]
["bitfinex","SOLUSD",1771203466461,3.65519027,86.294,86.261,0.024922]
["bitfinex","SOLUSD",1771203469542,3.65519027,86.294,86.26,3.3054727]
["bitfinex","SOLUSD",1771203470254,3.65519027,86.294,86.261,0.03000663]
["bitfinex","SOLUSD",1771203472338,3.65519027,86.292,86.261,0.03000663]
["bitfinex","SOLUSD",1771203478158,3.65519027,86.29,86.261,0.03000663]
["bitfinex","SOLUSD",1771203480159,3.65519027,86.29,86.252,0.03925889]
["bitfinex","SOLUSD",1771203480361,3.65519027,86.288,86.25,3.34473159]
["bitfinex","SOLUSD",1771203480551,3.65519027,86.288,86.251,0.03925889]
["bitfinex","SOLUSD",1771203482365,3.65519027,86.288,86.246,0.0409927]
["bitfinex","SOLUSD",1771203482567,3.65519027,86.286,86.246,0.0409927]
["bitfinex","SOLUSD",1771203483358,3.65519027,86.284,86.246,0.0409927]
["bitfinex","SOLUSD",1771203483759,3.65519027,86.284,86.251,0.04269983]
["bitfinex","SOLUSD",1771203484067,3.65519027,86.282,86.251,0.04269983]
["bitfinex","SOLUSD",1771203487274,3.65519027,86.282,86.241,0.04517902]
["bitfinex","SOLUSD",1771203487775,3.65519027,86.279,86.23,3.35152089]
["bitfinex","SOLUSD",1771203487956,3.65519027,86.277,86.231,0.04604819]
["bitfinex","SOLUSD",1771203492077,3.65519027,86.275,86.231,0.04604819]
["bitfinex","SOLUSD",1771203493476,3.65519027,86.273,86.231,0.04604819]
["bitfinex","SOLUSD",1771203495675,8.93243265,86.272,86.231,0.04604819]
["bitfinex","SOLUSD",1771203495878,3.67524744,86.271,86.231,0.04604819]
["bitfinex","SOLUSD",1771203496856,3.67524744,86.271,86.241,0.04063491]
["bitfinex","SOLUSD",1771203497060,3.67524744,86.271,86.251,0.04063491]
["bitfinex","SOLUSD",1771203497762,3.67524744,86.271,86.25,3.3054727]
["bitfinex","SOLUSD",1771203500363,3.67524744,86.271,86.249,0.03528963]
["bitfinex","SOLUSD",1771203500779,3.67524744,86.271,86.251,0.03354727]
["bitfinex","SOLUSD",1771203506467,3.67524744,86.271,86.241,0.02354453]
["bitfinex","SOLUSD",1771203511093,3.67524744,86.271,86.25,3.3054727]
["bitfinex","SOLUSD",1771203511298,3.67524744,86.271,86.24,3.3054727]
["bitfinex","SOLUSD",1771203517004,3.67524744,86.271,86.23,3.3054727]
["bitfinex","SOLUSD",1771203517207,3.67524744,86.269,86.23,3.3054727]
["bitfinex","SOLUSD",1771203517382,3.3054727,86.28,86.23,3.3054727]
["bitfinex","SOLUSD",1771203517383,3.67524744,86.267,86.23,3.3054727]
["bitfinex","SOLUSD",1771203520906,3.67524744,86.267,86.24,3.3054727]
["bitfinex","SOLUSD",1771203522000,3.67524744,86.267,86.24,3.30784114]
["bitfinex","SOLUSD",1771203522183,27.1,86.284,86.24,3.30784114]
["bitfinex","SOLUSD",1771203522184,3.67524744,86.265,86.24,3.30784114]
["bitfinex","SOLUSD",1771203523086,8.93243265,86.266,86.24,3.30784114]
["bitfinex","SOLUSD",1771203523487,3.65519027,86.265,86.24,3.30784114]
["bitfinex","SOLUSD",1771203524591,3.65519027,86.265,86.23,3.30784114]
["bitfinex","SOLUSD",1771203524888,3.65519027,86.263,86.23,3.30784114]
["bitfinex","SOLUSD",1771203525089,3.65519027,86.261,86.23,3.30784114]
["bitfinex","SOLUSD",1771203530014,3.65519027,86.261,86.22,3.30784114]
["bitfinex","SOLUSD",1771203530611,3.65519027,86.261,86.23,3.30784114]
["bitfinex","SOLUSD",1771203530914,3.65519027,86.259,86.23,3.30784114]
["bitfinex","SOLUSD",1771203532814,3.65519027,86.259,86.211,27.44]
["bitfinex","SOLUSD",1771203532815,3.65519027,86.259,86.22,3.30784114]
["bitfinex","SOLUSD",1771203533202,3.65519027,86.259,86.23,3.30784114]
["bitfinex","SOLUSD",1771203533816,3.65519027,86.259,86.22,3.30784114]
["bitfinex","SOLUSD",1771203536719,8.93243265,86.258,86.22,3.30784114]
["bitfinex","SOLUSD",1771203537528,3.65519027,86.257,86.22,3.30784114]
["bitfinex","SOLUSD",1771203537707,3.65519027,86.257,86.23,3.30784114]
["bitfinex","SOLUSD",1771203539620,3.65519027,86.257,86.22,3.30784114]
["bitfinex","SOLUSD",1771203539826,8.93243265,86.256,86.22,3.30784114]
["bitfinex","SOLUSD",1771203540119,3.65519027,86.255,86.21,3.30784114]
["bitfinex","SOLUSD",1771203540299,3.65519027,86.253,86.21,3.30784114]
["bitfinex","SOLUSD",1771203542720,3.65519027,86.249,86.21,3.30784114]
["bitfinex","SOLUSD",1771203543322,3.65519027,86.248,86.21,3.30784114]
["bitfinex","SOLUSD",1771203543511,3.65519027,86.248,86.22,3.30784114]
["bitfinex","SOLUSD",1771203544023,3.65519027,86.248,86.188,27.38]
["bitfinex","SOLUSD",1771203544024,3.65519027,86.248,86.21,3.30784114]
["bitfinex","SOLUSD",1771203545823,3.65519027,86.248,86.22,3.30784114]
["bitfinex","SOLUSD",1771203547934,8.93243265,86.249,86.24,3.30784114]
["bitfinex","SOLUSD",1771203548127,3.65519027,86.254,86.24,3.30784114]
["bitfinex","SOLUSD",1771203551007,3.65519027,86.268,86.24,3.30784114]
["bitfinex","SOLUSD",1771203551201,3.65519027,86.268,86.25,3.30784114]
["bitfinex","SOLUSD",1771203553330,3.65519027,86.268,86.24,3.30784114]
["bitfinex","SOLUSD",1771203553825,3.65519027,86.268,86.213,23.46]
["bitfinex","SOLUSD",1771203553826,3.65519027,86.268,86.25,3.30784114]
["bitfinex","SOLUSD",1771203556234,3.65519027,86.284,86.25,3.30784114]
["bitfinex","SOLUSD",1771203558123,3.65519027,86.284,86.26,3.30784114]
["bitfinex","SOLUSD",1771203563224,3.65519027,86.282,86.26,3.30784114]
["bitfinex","SOLUSD",1771203565724,3.65519027,86.282,86.25,3.30784114]
["bitfinex","SOLUSD",1771203567142,3.65519027,86.282,86.26,3.30784114]
["bitfinex","SOLUSD",1771203567331,3.65519027,86.306,86.26,3.30784114]
["bitfinex","SOLUSD",1771203569126,3.65519027,86.304,86.26,3.30784114]
["bitfinex","SOLUSD",1771203569444,3.65519027,86.289,86.24,3.30784114]
["bitfinex","SOLUSD",1771203569739,3.65519027,86.289,86.25,3.30784114]
["bitfinex","SOLUSD",1771203570345,3.65519027,86.289,86.24,3.30784114]
["bitfinex","SOLUSD",1771203573629,3.65519027,86.279,86.233,16.2]
["bitfinex","SOLUSD",1771203573830,3.65519027,86.279,86.194,4.61729252]
["bitfinex","SOLUSD",1771203573831,3.65519027,86.269,86.186,13.7641342]
["bitfinex","SOLUSD",1771203574042,3.65519027,86.259,86.22,3.30784114]
["bitfinex","SOLUSD",1771203574238,3.65519027,86.257,86.23,3.30784114]
["bitfinex","SOLUSD",1771203574440,3.65519027,86.255,86.23,3.30784114]
["bitfinex","SOLUSD",1771203577854,12.58762292,86.254,86.23,3.30784114]
["bitfinex","SOLUSD",1771203579255,3.65519027,86.253,86.23,3.30784114]
["bitfinex","SOLUSD",1771203579749,12.58762292,86.254,86.23,3.30784114]
["bitfinex","SOLUSD",1771203579951,3.65519027,86.253,86.23,3.30784114]
["bitfinex","SOLUSD",1771203580734,3.65519027,86.253,86.22,3.30784114]
["bitfinex","SOLUSD",1771203582248,8.93243265,86.254,86.23,3.30784114]
["bitfinex","SOLUSD",1771203583648,3.65519027,86.258,86.23,3.30784114]
["bitfinex","SOLUSD",1771203583954,3.65519027,86.258,86.23,3.30835685]
["bitfinex","SOLUSD",1771203592960,3.65519027,86.258,86.22,3.30835685]
["bitfinex","SOLUSD",1771203600076,3.65519027,86.258,86.212,26.9]
["bitfinex","SOLUSD",1771203600271,3.65519027,86.269,86.24,3.30804023]
["bitfinex","SOLUSD",1771203601568,3.65519027,86.269,86.23,3.30804023]
["bitfinex","SOLUSD",1771203601975,3.65519027,86.269,86.2,3.30804023]
["bitfinex","SOLUSD",1771203601976,3.65519027,86.269,86.221,26.82]
["bitfinex","SOLUSD",1771203602270,4.61729252,86.281,86.21,3.30804023]
["bitfinex","SOLUSD",1771203602271,3.65519027,86.259,86.21,3.30804023]
["bitfinex","SOLUSD",1771203603069,11.59205248,86.266,86.18,3.50804023]
["bitfinex","SOLUSD",1771203603070,3.65519027,86.229,86.18,3.50804023]
["bitfinex","SOLUSD",1771203604656,3.30804023,86.22,86.18,3.50804023]
["bitfinex","SOLUSD",1771203604852,3.65519027,86.219,86.18,3.50804023]
["bitfinex","SOLUSD",1771203606157,92.80015498,86.267,86.18,0.2]
["bitfinex","SOLUSD",1771203606158,3.65519027,86.209,86.18,0.2]
["bitfinex","SOLUSD",1771203609255,3.65519027,86.209,86.18,3.50804023]
["bitfinex","SOLUSD",1771203609873,3.65519027,86.209,86.18,0.2]
["bitfinex","SOLUSD",1771203610369,3.65519027,86.209,86.18,3.50804023]
["bitfinex","SOLUSD",1771203611467,3.65519027,86.209,86.19,3.30804023]
["bitfinex","SOLUSD",1771203613078,3.65519027,86.209,86.18,0.2]
["bitfinex","SOLUSD",1771203613276,3.65519027,86.209,86.19,3.30804023]
["bitfinex","SOLUSD",1771203613573,3.65519027,86.209,86.2,3.30804023]
["bitfinex","SOLUSD",1771203615477,3.65519027,86.231,86.2,3.30804023]
["bitfinex","SOLUSD",1771203615673,3.65519027,86.231,86.22,3.30804023]
["bitfinex","SOLUSD",1771203617983,3.65519027,86.245,86.22,3.30804023]
["bitfinex","SOLUSD",1771203618290,3.65519027,86.245,86.24,3.30804023]
["bitfinex","SOLUSD",1771203618466,3.65519027,86.245,86.23,3.30804023]
["bitfinex","SOLUSD",1771203619067,3.65519027,86.245,86.22,3.30804023]
["bitfinex","SOLUSD",1771203621786,8.93243265,86.244,86.22,3.30804023]
["bitfinex","SOLUSD",1771203621972,3.65519027,86.243,86.22,3.30804023]
["bitfinex","SOLUSD",1771203624093,3.65519027,86.243,86.23,3.30804023]
["bitfinex","SOLUSD",1771203624702,8.93243265,86.244,86.23,3.30804023]
["bitfinex","SOLUSD",1771203624872,3.65519027,86.243,86.22,3.30804023]
["bitfinex","SOLUSD",1771203625067,3.53923146,86.24,86.22,3.30804023]
["bitfinex","SOLUSD",1771203625288,3.53923146,86.24,86.23,3.30804023]
["bitfinex","SOLUSD",1771203625585,3.53923146,86.24,86.22,3.30804023]
["bitfinex","SOLUSD",1771203626087,3.53923146,86.24,86.23,3.30804023]
["bitfinex","SOLUSD",1771203628082,3.53923146,86.24,86.22,3.30804023]
["bitfinex","SOLUSD",1771203629488,12.47166411,86.244,86.23,3.30804023]
["bitfinex","SOLUSD",1771203629692,3.53923146,86.243,86.22,6.11121699]
["bitfinex","SOLUSD",1771203629990,3.53923146,86.243,86.22,3.30804023]
["bitfinex","SOLUSD",1771203631582,3.53923146,86.243,86.21,3.30804023]
["bitfinex","SOLUSD",1771203631791,3.53923146,86.241,86.2,3.30804023]
["bitfinex","SOLUSD",1771203633494,3.53923146,86.241,86.21,3.30804023]
["bitfinex","SOLUSD",1771203636483,3.53923146,86.239,86.21,3.30804023]
["bitfinex","SOLUSD",1771203637498,3.53923146,86.239,86.2,3.30804023]
["bitfinex","SOLUSD",1771203637690,3.53923146,86.237,86.2,3.30804023]
["bitfinex","SOLUSD",1771203638591,3.53923146,86.237,86.2,6.00704426]
["bitfinex","SOLUSD",1771203640309,3.53923146,86.237,86.201,2.67447775]
["bitfinex","SOLUSD",1771203641189,11.59608516,86.236,86.2,3.30804023]
["bitfinex","SOLUSD",1771203641409,3.53923146,86.232,86.19,3.30804023]
["bitfinex","SOLUSD",1771203641590,6.84727169,86.23,86.182,2.6504692]
["bitfinex","SOLUSD",1771203641909,3.53923146,86.229,86.18,3.50804023]
["bitfinex","SOLUSD",1771203642107,3.53923146,86.224,86.18,3.50804023]
["bitfinex","SOLUSD",1771203642290,3.53923146,86.222,86.18,3.50804023]
["bitfinex","SOLUSD",1771203643512,3.53923146,86.222,86.18,0.2]
["bitfinex","SOLUSD",1771203643805,11.59783352,86.223,86.17,3.50804023]
["bitfinex","SOLUSD",1771203643806,3.16460965,86.217,86.17,3.50804023]
["bitfinex","SOLUSD",1771203644111,3.16460965,86.212,86.171,2.81547594]
["bitfinex","SOLUSD",1771203644404,3.16460965,86.211,86.171,2.81547594]
["bitfinex","SOLUSD",1771203644717,3.16460965,86.21,86.171,2.81547594]
["bitfinex","SOLUSD",1771203646322,3.16460965,86.21,86.17,3.51315015]
["bitfinex","SOLUSD",1771203646795,3.14536132,86.205,86.17,3.51315015]
["bitfinex","SOLUSD",1771203647006,3.14536132,86.203,86.17,3.51315015]
["bitfinex","SOLUSD",1771203647492,3.14536132,86.203,86.17,0.2]
["bitfinex","SOLUSD",1771203647987,3.14536132,86.203,86.17,2.96055571]
["bitfinex","SOLUSD",1771203648195,3.14536132,86.203,86.171,2.76055571]
["bitfinex","SOLUSD",1771203650393,27.22,86.204,86.181,2.73948795]
["bitfinex","SOLUSD",1771203650607,30.36536132,86.204,86.181,2.73948795]
["bitfinex","SOLUSD",1771203650809,3.14536132,86.203,86.181,2.73948795]
["bitfinex","SOLUSD",1771203651003,3.14536132,86.203,86.176,2.7291155]
["bitfinex","SOLUSD",1771203651213,3.14536132,86.203,86.181,2.7291155]
["bitfinex","SOLUSD",1771203651515,3.14536132,86.209,86.181,2.7291155]
["bitfinex","SOLUSD",1771203651715,8.93243265,86.216,86.2,3.31315015]
["bitfinex","SOLUSD",1771203651898,8.93243265,86.216,86.199,2.71886848]
["bitfinex","SOLUSD",1771203656722,3.14536132,86.215,86.194,2.6693681]
["bitfinex","SOLUSD",1771203656898,8.93243265,86.214,86.194,2.6693681]
["bitfinex","SOLUSD",1771203658620,6.28204164,86.214,86.2,3.31315015]
["bitfinex","SOLUSD",1771203659216,27.26,86.224,86.2,3.31315015]
["bitfinex","SOLUSD",1771203659425,27.26,86.224,86.21,3.31315015]
["bitfinex","SOLUSD",1771203660210,3.22636566,86.235,86.21,3.31315015]
["bitfinex","SOLUSD",1771203662323,3.22636566,86.235,86.2,3.31315015]
["bitfinex","SOLUSD",1771203664721,27.32,86.238,86.21,3.31315015]
["bitfinex","SOLUSD",1771203664919,30.54636566,86.238,86.21,3.31315015]
["bitfinex","SOLUSD",1771203665222,3.22636566,86.237,86.21,3.31315015]
["bitfinex","SOLUSD",1771203665824,3.22636566,86.235,86.21,3.31315015]
["bitfinex","SOLUSD",1771203667322,7.4084073,86.235,86.21,3.31315015]
["bitfinex","SOLUSD",1771203667510,3.22636566,86.234,86.21,3.31315015]
["bitfinex","SOLUSD",1771203667711,3.22636566,86.234,86.2,3.31315015]
["bitfinex","SOLUSD",1771203668530,3.22636566,86.232,86.19,3.31315015]
["bitfinex","SOLUSD",1771203668821,27.34,86.233,86.19,3.31315015]
["bitfinex","SOLUSD",1771203668822,3.22636566,86.23,86.19,3.31315015]
["bitfinex","SOLUSD",1771203670110,3.22636566,86.23,86.2,3.31315015]
["bitfinex","SOLUSD",1771203671820,3.22636566,86.23,86.21,3.31315015]
["bitfinex","SOLUSD",1771203672018,27.34,86.233,86.21,3.31315015]
["bitfinex","SOLUSD",1771203672019,3.22636566,86.228,86.21,3.31315015]
["bitfinex","SOLUSD",1771203673924,4.18204164,86.229,86.21,3.31315015]
["bitfinex","SOLUSD",1771203676435,3.22636566,86.234,86.171,32.54483225]
["bitfinex","SOLUSD",1771203676436,27.38,86.236,86.22,3.31315015]
["bitfinex","SOLUSD",1771203676814,3.22636566,86.235,86.22,3.31315015]
["bitfinex","SOLUSD",1771203679415,27.38,86.236,86.22,3.31315015]
["bitfinex","SOLUSD",1771203679612,4.18204164,86.253,86.2,3.31315015]
["bitfinex","SOLUSD",1771203679817,3.22636566,86.252,86.24,3.31315015]
["bitfinex","SOLUSD",1771203680227,3.22636566,86.258,86.24,3.31315015]
["bitfinex","SOLUSD",1771203680431,30.62636566,86.263,86.24,3.31315015]
["bitfinex","SOLUSD",1771203680624,27.4,86.263,86.25,3.31315015]
["bitfinex","SOLUSD",1771203681738,4.18204164,86.273,86.25,3.31315015]
["bitfinex","SOLUSD",1771203681943,0.1,86.32,86.26,3.31315015]
["bitfinex","SOLUSD",1771203681944,3.22636566,86.298,86.26,3.31315015]
["bitfinex","SOLUSD",1771203682119,3.22636566,86.298,86.216,13.95765865]
["bitfinex","SOLUSD",1771203682120,3.22636566,86.298,86.25,3.31315015]
["bitfinex","SOLUSD",1771203682320,27.44,86.307,86.204,4.61729252]
["bitfinex","SOLUSD",1771203682321,3.22636566,86.289,86.24,3.31315015]
["bitfinex","SOLUSD",1771203682540,3.22636566,86.287,86.24,3.31315015]
["bitfinex","SOLUSD",1771203682846,3.22636566,86.284,86.24,3.31315015]
["bitfinex","SOLUSD",1771203687448,3.22636566,86.279,86.23,3.31315015]
["bitfinex","SOLUSD",1771203687621,3.22636566,86.277,86.23,3.31315015]
["bitfinex","SOLUSD",1771203687944,3.22636566,86.275,86.23,3.31315015]
["bitfinex","SOLUSD",1771203688831,3.22636566,86.269,86.22,3.31315015]
["bitfinex","SOLUSD",1771203689029,3.22636566,86.267,86.22,3.31315015]
["bitfinex","SOLUSD",1771203689648,3.22636566,86.267,86.23,3.31315015]
["bitfinex","SOLUSD",1771203690840,3.22636566,86.262,86.22,3.31315015]
["bitfinex","SOLUSD",1771203692647,3.22636566,86.261,86.22,3.31315015]
["bitfinex","SOLUSD",1771203695745,11.5927244,86.261,86.22,3.31315015]
["bitfinex","SOLUSD",1771203695948,3.22636566,86.26,86.22,3.31315015]
["bitfinex","SOLUSD",1771203697935,3.22636566,86.258,86.21,3.31315015]
["bitfinex","SOLUSD",1771203700564,3.22636566,86.253,86.21,3.31315015]
["bitfinex","SOLUSD",1771203702952,3.22636566,86.249,86.2,3.31315015]
["bitfinex","SOLUSD",1771203703158,30.49393405,86.252,86.2,3.31315015]
["bitfinex","SOLUSD",1771203703159,3.22636566,86.247,86.2,3.31315015]
["bitfinex","SOLUSD",1771203703338,3.22636566,86.245,86.2,3.31315015]
["bitfinex","SOLUSD",1771203703840,3.22636566,86.239,86.19,3.31315015]
["bitfinex","SOLUSD",1771203706063,3.22636566,86.239,86.19,3.31167386]
["bitfinex","SOLUSD",1771203709167,3.22636566,86.229,86.18,3.31167386]
["bitfinex","SOLUSD",1771203709341,3.22636566,86.227,86.18,3.31167386]
["bitfinex","SOLUSD",1771203710752,3.22636566,86.219,86.17,3.51167386]
["bitfinex","SOLUSD",1771203713165,3.22636566,86.219,86.18,3.31167386]
["bitfinex","SOLUSD",1771203715663,3.22636566,86.217,86.18,3.31167386]
["bitfinex","SOLUSD",1771203717369,3.22636566,86.215,86.17,3.51167386]
["bitfinex","SOLUSD",1771203721483,3.22636566,86.213,86.17,3.51167386]
["bitfinex","SOLUSD",1771203722761,18.9,86.214,86.18,3.31167386]
["bitfinex","SOLUSD",1771203723688,18.9,86.214,86.19,3.31167386]
["bitfinex","SOLUSD",1771203723877,3.22636566,86.225,86.19,3.31167386]
["bitfinex","SOLUSD",1771203724573,3.22636566,86.219,86.17,3.51167386]
["bitfinex","SOLUSD",1771203724764,3.22636566,86.217,86.17,3.51167386]
["bitfinex","SOLUSD",1771203726887,3.22636566,86.209,86.17,0.2]
["bitfinex","SOLUSD",1771203728576,3.22636566,86.199,86.17,0.2]
["bitfinex","SOLUSD",1771203730079,3.22636566,86.199,86.17,3.51167386]
["bitfinex","SOLUSD",1771203730589,27.74,86.204,86.18,3.31167386]
["bitfinex","SOLUSD",1771203731280,3.22636566,86.203,86.18,3.31167386]
["bitfinex","SOLUSD",1771203731875,3.22636566,86.203,86.17,3.51167386]
["bitfinex","SOLUSD",1771203737385,27.74,86.204,86.18,3.31167386]
["bitfinex","SOLUSD",1771203737888,3.22636566,86.208,86.18,3.31167386]
["bitfinex","SOLUSD",1771203744090,3.22636566,86.208,86.17,3.51167386]
["bitfinex","SOLUSD",1771203744794,3.22636566,86.208,86.18,3.31167386]
["bitfinex","SOLUSD",1771203745700,18.9,86.223,86.18,3.31167386]
["bitfinex","SOLUSD",1771203746002,18.9,86.223,86.17,0.2]
["bitfinex","SOLUSD",1771203746003,3.22636566,86.222,86.19,3.31167386]
["bitfinex","SOLUSD",1771203746703,3.22636566,86.222,86.18,3.31167386]
["bitfinex","SOLUSD",1771203747492,3.22636566,86.219,86.18,3.31167386]
["bitfinex","SOLUSD",1771203750714,4.61729252,86.215,86.18,3.31167386]
["bitfinex","SOLUSD",1771203750914,3.22636566,86.214,86.18,3.31167386]
["bitfinex","SOLUSD",1771203754107,3.22636566,86.214,86.17,0.2]
["bitfinex","SOLUSD",1771203754108,3.22636566,86.214,86.17,3.51167386]
["bitfinex","SOLUSD",1771203754707,3.22636566,86.224,86.19,3.31167386]
["bitfinex","SOLUSD",1771203755018,3.22636566,86.239,86.2,3.31167386]
["bitfinex","SOLUSD",1771203755692,3.22636566,86.239,86.21,3.31167386]
["bitfinex","SOLUSD",1771203756096,3.22636566,86.239,86.2,3.31167386]
["bitfinex","SOLUSD",1771203768128,3.22636566,86.239,86.2,3.31067025]
["bitfinex","SOLUSD",1771203769745,3.22636566,86.239,86.21,3.31067025]
["bitfinex","SOLUSD",1771203771338,3.22636566,86.245,86.22,3.31067025]
["bitfinex","SOLUSD",1771203774522,28.12,86.251,86.22,3.31067025]
["bitfinex","SOLUSD",1771203774726,28.12,86.251,86.23,3.31067025]
["bitfinex","SOLUSD",1771203775225,28.12,86.251,86.2,3.31067025]
["bitfinex","SOLUSD",1771203775226,3.22636566,86.25,86.22,3.31067025]
["bitfinex","SOLUSD",1771203776047,3.22636566,86.256,86.23,3.31067025]
["bitfinex","SOLUSD",1771203776332,3.22636566,86.281,86.25,3.31067025]
["bitfinex","SOLUSD",1771203778434,3.22636566,86.281,86.26,3.31067025]
["bitfinex","SOLUSD",1771203779938,0.1,86.3,86.27,3.31067025]
["bitfinex","SOLUSD",1771203779939,3.22636566,86.295,86.27,3.31067025]
["bitfinex","SOLUSD",1771203780332,3.22636566,86.295,86.28,3.31067025]
["bitfinex","SOLUSD",1771203780533,0.1,86.3,86.29,3.31067025]
["bitfinex","SOLUSD",1771203780723,3.22636566,86.309,86.29,3.31067025]
["bitfinex","SOLUSD",1771203781618,0.1,86.31,86.3,3.31067025]
["bitfinex","SOLUSD",1771203782021,3.32636566,86.32,86.3,3.31067025]
["bitfinex","SOLUSD",1771203783651,0.1,86.32,86.31,3.31067025]
["bitfinex","SOLUSD",1771203783839,3.22636566,86.334,86.31,3.31067025]
["bitfinex","SOLUSD",1771203785926,3.32636566,86.33,86.31,3.31067025]
["bitfinex","SOLUSD",1771203787748,0.1,86.34,86.32,3.31067025]
["bitfinex","SOLUSD",1771203787947,0.1,86.34,86.28,3.31067025]
["bitfinex","SOLUSD",1771203787948,3.22636566,86.342,86.304,16.2]
["bitfinex","SOLUSD",1771203788146,3.22636566,86.342,86.32,3.31067025]
["bitfinex","SOLUSD",1771203789046,0.1,86.35,86.33,3.31067025]
["bitfinex","SOLUSD",1771203791548,0.2,86.36,86.33,3.31067025]
["bitfinex","SOLUSD",1771203791730,0.2,86.36,86.35,3.31067025]
["bitfinex","SOLUSD",1771203791928,0.2,86.37,86.35,3.31067025]
["bitfinex","SOLUSD",1771203792234,0.2,86.37,86.36,3.31067025]
["bitfinex","SOLUSD",1771203792652,3.22636566,86.397,86.36,3.31067025]
["bitfinex","SOLUSD",1771203792970,3.22636566,86.397,86.37,3.31067025]
["bitfinex","SOLUSD",1771203793256,3.22636566,86.403,86.38,3.31067025]
["bitfinex","SOLUSD",1771203793555,3.22636566,86.421,86.39,3.31067025]
["bitfinex","SOLUSD",1771203794127,3.22636566,86.421,86.4,3.31067025]
["bitfinex","SOLUSD",1771203798843,3.22636566,86.421,86.39,3.31067025]
["bitfinex","SOLUSD",1771203801436,3.22636566,86.429,86.4,3.31067025]
["bitfinex","SOLUSD",1771203802157,3.22636566,86.429,86.39,3.31067025]
["bitfinex","SOLUSD",1771203803651,3.22636566,86.429,86.4,3.31067025]
["bitfinex","SOLUSD",1771203806674,3.32636566,86.43,86.373,16.18]
["bitfinex","SOLUSD",1771203806966,3.32636566,86.43,86.41,3.31067025]
["bitfinex","SOLUSD",1771203807666,3.32636566,86.43,86.4,3.31067025]
["bitfinex","SOLUSD",1771203812658,2.69895456,86.43,86.4,3.31067025]
["bitfinex","SOLUSD",1771203813041,11.57019056,86.429,86.38,3.31067025]
["bitfinex","SOLUSD",1771203813850,3.31067025,86.42,86.37,3.31067025]
["bitfinex","SOLUSD",1771203814447,3.31067025,86.42,86.38,3.31067025]
["bitfinex","SOLUSD",1771203814969,2.96266011,86.419,86.38,3.31067025]
["bitfinex","SOLUSD",1771203815346,2.96266011,86.419,86.37,3.31067025]
["bitfinex","SOLUSD",1771203815958,2.96266011,86.417,86.37,3.31067025]
["bitfinex","SOLUSD",1771203816139,2.96266011,86.417,86.38,3.31067025]
["bitfinex","SOLUSD",1771203819179,14.88085147,86.43,86.38,3.31067025]
["bitfinex","SOLUSD",1771203819471,2.96266011,86.429,86.39,3.31067025]
["bitfinex","SOLUSD",1771203820951,2.96266011,86.429,86.4,3.31067025]
["bitfinex","SOLUSD",1771203829882,2.96266011,86.429,86.4,3.2955181]
["bitfinex","SOLUSD",1771203832186,2.96266011,86.429,86.39,3.2955181]
["bitfinex","SOLUSD",1771203840570,2.96266011,86.45,86.41,3.2955181]
["bitfinex","SOLUSD",1771203840883,2.96266011,86.45,86.42,3.2955181]
["bitfinex","SOLUSD",1771203841288,2.96266011,86.45,86.402,16.18]
["bitfinex","SOLUSD",1771203841485,2.96266011,86.455,86.43,3.2955181]
["bitfinex","SOLUSD",1771203842192,2.96266011,86.455,86.4,3.2955181]
["bitfinex","SOLUSD",1771203842421,2.96266011,86.455,86.43,3.2955181]
["bitfinex","SOLUSD",1771203843702,2.96266011,86.476,86.424,24.0]
["bitfinex","SOLUSD",1771203843881,2.96266011,86.476,86.44,3.2955181]
["bitfinex","SOLUSD",1771203844579,2.96266011,86.476,86.4,3.2955181]
["bitfinex","SOLUSD",1771203844580,4.61729252,86.472,86.4,3.2955181]
["bitfinex","SOLUSD",1771203844782,2.96266011,86.471,86.43,3.2955181]
["bitfinex","SOLUSD",1771203844989,2.96266011,86.469,86.43,3.2955181]
["bitfinex","SOLUSD",1771203845178,2.96266011,86.469,86.42,3.2955181]
["bitfinex","SOLUSD",1771203845584,2.96266011,86.469,86.43,3.2955181]
["bitfinex","SOLUSD",1771203846289,2.96266011,86.469,86.44,3.2955181]
["bitfinex","SOLUSD",1771203847096,18.9,86.47,86.45,3.2955181]
["bitfinex","SOLUSD",1771203847291,2.96266011,86.475,86.45,3.2955181]
["bitfinex","SOLUSD",1771203847492,2.96266011,86.475,86.46,3.2955181]
["bitfinex","SOLUSD",1771203847690,2.96266011,86.495,86.46,3.2955181]
["bitfinex","SOLUSD",1771203852919,4.61729252,86.492,86.401,11.57394011]
["bitfinex","SOLUSD",1771203853116,11.56139225,86.495,86.43,3.2955181]
["bitfinex","SOLUSD",1771203853117,2.96266011,86.479,86.43,3.2955181]
["bitfinex","SOLUSD",1771203853998,3.2955181,86.47,86.4,3.2955181]
["bitfinex","SOLUSD",1771203854217,3.2955181,86.47,86.335,34.87]
["bitfinex","SOLUSD",1771203854218,2.96266011,86.459,86.41,3.2955181]
["bitfinex","SOLUSD",1771203854587,2.96266011,86.459,86.42,3.2955181]
["bitfinex","SOLUSD",1771203854923,2.96266011,86.449,86.4,3.2955181]
["bitfinex","SOLUSD",1771203855103,2.96266011,86.439,86.4,3.2955181]
["bitfinex","SOLUSD",1771203855798,2.96266011,86.439,86.41,3.2955181]
["bitfinex","SOLUSD",1771203856598,2.96266011,86.456,86.42,3.2955181]
["bitfinex","SOLUSD",1771203857109,2.96266011,86.456,86.41,3.2955181]
["bitfinex","SOLUSD",1771203857291,2.96266011,86.449,86.41,3.2955181]
["bitfinex","SOLUSD",1771203857914,2.96266011,86.449,86.4,3.2955181]
["bitfinex","SOLUSD",1771203858214,2.96266011,86.439,86.4,3.2955181]
["bitfinex","SOLUSD",1771203859606,2.96266011,86.439,86.39,3.2955181]
["bitfinex","SOLUSD",1771203861307,2.96266011,86.429,86.39,3.2955181]
["bitfinex","SOLUSD",1771203861812,2.96266011,86.429,86.4,3.2955181]
["bitfinex","SOLUSD",1771203862320,2.96266011,86.429,86.41,3.2955181]
["bitfinex","SOLUSD",1771203862518,2.96266011,86.449,86.41,3.2955181]
["bitfinex","SOLUSD",1771203863499,2.96266011,86.449,86.42,3.2955181]
["bitfinex","SOLUSD",1771203864522,2.96266011,86.449,86.41,3.2955181]
["bitfinex","SOLUSD",1771203866524,2.96266011,86.449,86.42,3.2955181]
["bitfinex","SOLUSD",1771203867315,2.96266011,86.456,86.42,3.2955181]
["bitfinex","SOLUSD",1771203867521,2.96266011,86.456,86.41,3.2955181]
["bitfinex","SOLUSD",1771203872328,2.96266011,86.456,86.42,3.2955181]
["bitfinex","SOLUSD",1771203872529,2.96266011,86.456,86.43,3.2955181]
["bitfinex","SOLUSD",1771203876147,2.96266011,86.475,86.43,3.2955181]
["bitfinex","SOLUSD",1771203876325,2.96266011,86.475,86.44,3.2955181]
["bitfinex","SOLUSD",1771203877235,2.96266011,86.471,86.44,3.2955181]
["bitfinex","SOLUSD",1771203877420,2.96266011,86.469,86.43,3.2955181]
["bitfinex","SOLUSD",1771203879740,2.96266011,86.467,86.43,3.2955181]
["bitfinex","SOLUSD",1771203880316,2.96266011,86.459,86.42,3.2955181]
["bitfinex","SOLUSD",1771203880730,2.96266011,86.459,86.41,3.2955181]
["bitfinex","SOLUSD",1771203880945,2.96266011,86.457,86.41,3.2955181]
["bitfinex","SOLUSD",1771203882633,2.96266011,86.457,86.42,3.2955181]
["bitfinex","SOLUSD",1771203884423,2.96266011,86.457,86.43,3.2955181]
["bitfinex","SOLUSD",1771203889943,2.96266011,86.457,86.43,3.29313136]
["bitfinex","SOLUSD",1771203890950,2.96266011,86.457,86.41,3.29313136]
["bitfinex","SOLUSD",1771203891338,2.96266011,86.457,86.42,3.29313136]
["bitfinex","SOLUSD",1771203892643,2.96266011,86.457,86.41,3.29313136]
["bitfinex","SOLUSD",1771203892836,2.96266011,86.449,86.4,3.29313136]
["bitfinex","SOLUSD",1771203893149,2.96266011,86.439,86.39,3.29313136]
["bitfinex","SOLUSD",1771203893655,2.96266011,86.439,86.4,3.29313136]
["bitfinex","SOLUSD",1771203894231,2.96266011,86.439,86.39,3.29313136]
["bitfinex","SOLUSD",1771203895851,2.96266011,86.439,86.4,3.29313136]
["bitfinex","SOLUSD",1771203897252,2.96266011,86.439,86.39,3.29313136]
["bitfinex","SOLUSD",1771203897750,2.96266011,86.439,86.4,3.29313136]
["bitfinex","SOLUSD",1771203898251,2.96266011,86.439,86.39,3.29313136]
["bitfinex","SOLUSD",1771203899034,2.96266011,86.439,86.38,3.29313136]
["bitfinex","SOLUSD",1771203899035,2.96266011,86.429,86.38,3.29313136]
["bitfinex","SOLUSD",1771203899235,2.96266011,86.429,86.39,3.29313136]
["bitfinex","SOLUSD",1771203900034,2.96266011,86.429,86.4,3.29313136]
["bitfinex","SOLUSD",1771203900754,18.9,86.483,86.42,3.29313136]
["bitfinex","SOLUSD",1771203900936,2.96266011,86.466,86.43,3.29313136]
["bitfinex","SOLUSD",1771203902351,2.96266011,86.462,86.42,3.29313136]
["bitfinex","SOLUSD",1771203902658,2.96266011,86.462,86.43,3.29313136]
["bitfinex","SOLUSD",1771203906951,2.96266011,86.459,86.42,3.29313136]
["bitfinex","SOLUSD",1771203912158,2.96266011,86.449,86.4,3.29313136]
["bitfinex","SOLUSD",1771203912463,3.29313136,86.44,86.4,3.29313136]
["bitfinex","SOLUSD",1771203912753,2.96266011,86.439,86.4,3.29313136]
["bitfinex","SOLUSD",1771203917557,2.96266011,86.439,86.39,3.29313136]
["bitfinex","SOLUSD",1771203918461,3.29313136,86.43,86.39,3.29313136]
["bitfinex","SOLUSD",1771203918664,2.96266011,86.429,86.39,3.29313136]
["bitfinex","SOLUSD",1771203922370,2.96266011,86.429,86.4,3.29313136]
["bitfinex","SOLUSD",1771203935295,2.96266011,86.429,86.39,3.29313136]
["bitfinex","SOLUSD",1771203937613,2.96266011,86.429,86.38,3.29313136]
["bitfinex","SOLUSD",1771203937784,2.96266011,86.419,86.38,3.29313136]
["bitfinex","SOLUSD",1771203939408,2.96266011,86.409,86.37,3.29313136]
["bitfinex","SOLUSD",1771203940409,2.96266011,86.409,86.344,4.61729252]
["bitfinex","SOLUSD",1771203940410,2.96266011,86.409,86.39,3.29313136]
["bitfinex","SOLUSD",1771203940584,2.96266011,86.408,86.39,3.29313136]
["bitfinex","SOLUSD",1771203941203,2.96266011,86.429,86.39,3.29313136]
["bitfinex","SOLUSD",1771203943014,2.96266011,86.429,86.4,3.29313136]
["bitfinex","SOLUSD",1771203943526,2.96266011,86.429,86.36,3.29313136]
["bitfinex","SOLUSD",1771203943527,2.96266011,86.449,86.41,3.29313136]
["bitfinex","SOLUSD",1771203945791,18.9,86.448,86.41,3.29313136]
["bitfinex","SOLUSD",1771203945992,2.96266011,86.447,86.41,3.29313136]
["bitfinex","SOLUSD",1771203951996,2.96266011,86.447,86.41,3.29434776]
["bitfinex","SOLUSD",1771203952200,2.96266011,86.447,86.42,3.29434776]
["bitfinex","SOLUSD",1771203953726,2.96266011,86.447,86.41,3.29434776]
["bitfinex","SOLUSD",1771203954917,2.96266011,86.447,86.42,3.29434776]
["bitfinex","SOLUSD",1771203958026,2.96266011,86.463,86.44,3.29434776]
["bitfinex","SOLUSD",1771203958400,2.96266011,86.463,86.43,3.29434776]
["bitfinex","SOLUSD",1771203958598,2.96266011,86.463,86.44,3.29434776]
["bitfinex","SOLUSD",1771203960111,2.96266011,86.482,86.44,3.29434776]
["bitfinex","SOLUSD",1771203961135,2.96266011,86.479,86.43,3.29434776]
["bitfinex","SOLUSD",1771203961306,2.96266011,86.469,86.43,3.29434776]
["bitfinex","SOLUSD",1771203961909,2.96266011,86.459,86.42,3.29434776]
["bitfinex","SOLUSD",1771203962110,3.29434776,86.48,86.41,3.29434776]
["bitfinex","SOLUSD",1771203962111,2.96266011,86.449,86.41,3.29434776]
["bitfinex","SOLUSD",1771203963109,2.96266011,86.449,86.42,3.29434776]
["bitfinex","SOLUSD",1771203963619,2.96266011,86.449,86.43,3.29434776]
["bitfinex","SOLUSD",1771203964221,4.61729252,86.48,86.43,3.29434776]
["bitfinex","SOLUSD",1771203964222,2.96266011,86.464,86.43,3.29434776]
["bitfinex","SOLUSD",1771203964527,2.96266011,86.464,86.44,3.29434776]
["bitfinex","SOLUSD",1771203964920,2.96266011,86.479,86.44,3.29434776]
["bitfinex","SOLUSD",1771203965109,2.96266011,86.479,86.45,3.29434776]
["bitfinex","SOLUSD",1771203965317,2.96266011,86.479,86.46,3.29434776]
["bitfinex","SOLUSD",1771203966010,2.96266011,86.479,86.45,3.29434776]
["bitfinex","SOLUSD",1771203967323,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771203971218,2.96266011,86.499,86.44,3.29434776]
["bitfinex","SOLUSD",1771203971219,2.96266011,86.509,86.48,3.29434776]
["bitfinex","SOLUSD",1771203972431,2.96266011,86.509,86.465,16.16]
["bitfinex","SOLUSD",1771203972625,2.96266011,86.509,86.46,3.29434776]
["bitfinex","SOLUSD",1771203972829,2.96266011,86.509,86.462,23.1]
["bitfinex","SOLUSD",1771203973329,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771203973535,2.96266011,86.489,86.44,3.29434776]
["bitfinex","SOLUSD",1771203973712,2.96266011,86.489,86.441,23.1]
["bitfinex","SOLUSD",1771203974134,2.96266011,86.489,86.45,3.29434776]
["bitfinex","SOLUSD",1771203974634,2.96266011,86.489,86.441,23.1]
["bitfinex","SOLUSD",1771203974835,2.96266011,86.489,86.45,3.29434776]
["bitfinex","SOLUSD",1771203976935,2.96266011,86.489,86.441,23.1]
["bitfinex","SOLUSD",1771203977633,2.96266011,86.489,86.44,3.29434776]
["bitfinex","SOLUSD",1771203978123,2.96266011,86.479,86.44,3.29434776]
["bitfinex","SOLUSD",1771203984935,3.29434776,86.49,86.45,3.29434776]
["bitfinex","SOLUSD",1771203984936,2.96266011,86.485,86.45,3.29434776]
["bitfinex","SOLUSD",1771203985128,2.96266011,86.485,86.417,1.15717972]
["bitfinex","SOLUSD",1771203985330,2.96266011,86.485,86.45,3.29434776]
["bitfinex","SOLUSD",1771203985533,2.96266011,86.485,86.45,23.08]
["bitfinex","SOLUSD",1771203985715,3.29434776,86.48,86.44,3.29434776]
["bitfinex","SOLUSD",1771203985919,2.96266011,86.479,86.44,3.29434776]
["bitfinex","SOLUSD",1771203988533,2.96266011,86.479,86.45,3.29434776]
["bitfinex","SOLUSD",1771203990355,2.96266011,86.485,86.46,3.29434776]
["bitfinex","SOLUSD",1771203991520,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771203991724,2.96266011,86.499,86.459,23.06]
["bitfinex","SOLUSD",1771203992131,2.96266011,86.489,86.459,23.06]
["bitfinex","SOLUSD",1771203998453,3.29434776,86.5,86.46,3.29434776]
["bitfinex","SOLUSD",1771203998634,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771203998838,2.96266011,86.499,86.47,3.29434776]
["bitfinex","SOLUSD",1771203999035,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771204001240,2.96266011,86.499,86.47,3.29434776]
["bitfinex","SOLUSD",1771204001647,2.96266011,86.505,86.47,3.29434776]
["bitfinex","SOLUSD",1771204004249,2.96266011,86.516,86.48,3.29434776]
["bitfinex","SOLUSD",1771204004963,2.96266011,86.509,86.47,3.29434776]
["bitfinex","SOLUSD",1771204005140,2.96266011,86.509,86.48,3.29434776]
["bitfinex","SOLUSD",1771204005336,2.96266011,86.516,86.444,1.15681828]
["bitfinex","SOLUSD",1771204005535,2.96266011,86.516,86.48,3.29434776]
["bitfinex","SOLUSD",1771204006744,0.2671085,86.517,86.47,3.29434776]
["bitfinex","SOLUSD",1771204006745,3.29434776,86.51,86.47,3.29434776]
["bitfinex","SOLUSD",1771204006950,2.96266011,86.509,86.471,23.04]
["bitfinex","SOLUSD",1771204007860,2.96266011,86.499,86.455,23.04]
["bitfinex","SOLUSD",1771204008462,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771204009956,2.96266011,86.489,86.455,23.04]
["bitfinex","SOLUSD",1771204010263,2.96266011,86.509,86.47,3.29434776]
["bitfinex","SOLUSD",1771204011061,2.96266011,86.499,86.455,23.04]
["bitfinex","SOLUSD",1771204011237,2.96266011,86.499,86.46,3.29434776]
["bitfinex","SOLUSD",1771204011859,2.96266011,86.499,86.46,3.2904134]
["bitfinex","SOLUSD",1771204013148,2.96266011,86.499,86.47,3.2904134]
["bitfinex","SOLUSD",1771204014053,2.96266011,86.499,86.46,3.2904134]
["bitfinex","SOLUSD",1771204014252,2.96266011,86.499,86.461,23.02]
["bitfinex","SOLUSD",1771204020377,2.96266011,86.499,86.444,11.56804927]
["bitfinex","SOLUSD",1771204020378,2.96266011,86.489,86.44,3.2904134]
["bitfinex","SOLUSD",1771204020583,2.96266011,86.479,86.437,23.02]
["bitfinex","SOLUSD",1771204020885,2.96266011,86.479,86.43,3.2904134]
["bitfinex","SOLUSD",1771204021081,2.96266011,86.469,86.426,23.02]
["bitfinex","SOLUSD",1771204021861,2.96266011,86.459,86.41,3.2904134]
["bitfinex","SOLUSD",1771204022256,2.96266011,86.459,86.411,23.02]
["bitfinex","SOLUSD",1771204022458,2.96266011,86.439,86.4,3.2904134]
["bitfinex","SOLUSD",1771204022656,2.96266011,86.439,86.4,26.3104134]
["bitfinex","SOLUSD",1771204023182,2.96266011,86.449,86.41,3.2904134]
["bitfinex","SOLUSD",1771204024262,2.96266011,86.449,86.41,21.0504134]
["bitfinex","SOLUSD",1771204030362,2.96266011,86.449,86.42,3.2904134]
["bitfinex","SOLUSD",1771204030568,2.96266011,86.459,86.43,3.2904134]
["bitfinex","SOLUSD",1771204030885,2.96266011,86.479,86.45,3.2904134]
["bitfinex","SOLUSD",1771204031083,2.96266011,86.479,86.403,5.36086188]
["bitfinex","SOLUSD",1771204031084,2.96266011,86.499,86.46,3.2904134]
["bitfinex","SOLUSD",1771204035391,2.96266011,86.499,86.47,3.2904134]
["bitfinex","SOLUSD",1771204036098,2.96266011,86.516,86.48,3.2904134]
["bitfinex","SOLUSD",1771204036589,2.96266011,86.516,86.49,3.2904134]
["bitfinex","SOLUSD",1771204037381,2.96266011,86.516,86.48,3.2904134]
["bitfinex","SOLUSD",1771204039087,2.96266011,86.516,86.478,22.96]
["bitfinex","SOLUSD",1771204039088,2.96266011,86.516,86.49,3.2904134]
["bitfinex","SOLUSD",1771204039295,0.2671085,86.517,86.49,3.2904134]
["bitfinex","SOLUSD",1771204039688,2.96266011,86.516,86.459,11.56613951]
["bitfinex","SOLUSD",1771204039867,2.96266011,86.516,86.48,3.2904134]
["bitfinex","SOLUSD",1771204040068,2.96266011,86.516,86.49,3.2904134]
["bitfinex","SOLUSD",1771204040501,0.2671085,86.517,86.5,3.2904134]
["bitfinex","SOLUSD",1771204042101,0.2671085,86.517,86.49,3.2904134]
["bitfinex","SOLUSD",1771204044096,0.2671085,86.517,86.5,3.2904134]
["bitfinex","SOLUSD",1771204044304,0.2671085,86.517,86.501,22.92]
["bitfinex","SOLUSD",1771204049175,0.2671085,86.517,86.5,3.2904134]
["bitfinex","SOLUSD",1771204049379,0.2671085,86.517,86.501,22.94]
["bitfinex","SOLUSD",1771204051099,0.2671085,86.517,86.51,3.2904134]
["bitfinex","SOLUSD",1771204051409,0.2671085,86.517,86.511,22.94]
["bitfinex","SOLUSD",1771204052801,3.06266011,86.54,86.51,3.2904134]
["bitfinex","SOLUSD",1771204052978,3.06266011,86.54,86.511,22.96]
["bitfinex","SOLUSD",1771204053903,0.1,86.54,86.511,22.96]
["bitfinex","SOLUSD",1771204055582,3.06266011,86.54,86.511,22.96]
["bitfinex","SOLUSD",1771204055788,3.06266011,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204056594,0.1,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204056991,2.96266011,86.539,86.511,22.96]
["bitfinex","SOLUSD",1771204057200,0.1,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204058184,0.1,86.54,86.511,22.96]
["bitfinex","SOLUSD",1771204058390,0.1,86.54,86.51,3.2904134]
["bitfinex","SOLUSD",1771204058588,0.1,86.54,86.511,22.96]
["bitfinex","SOLUSD",1771204058899,0.1,86.54,86.512,22.96]
["bitfinex","SOLUSD",1771204059501,2.96266011,86.539,86.459,4.61729252]
["bitfinex","SOLUSD",1771204059700,2.96266011,86.539,86.51,3.2904134]
["bitfinex","SOLUSD",1771204059902,2.96266011,86.539,86.511,22.96]
["bitfinex","SOLUSD",1771204061612,2.96266011,86.539,86.474,107.61729252]
["bitfinex","SOLUSD",1771204061613,0.1,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204062191,0.1,86.54,86.484,9.9781544]
["bitfinex","SOLUSD",1771204062392,3.06266011,86.54,86.51,3.2904134]
["bitfinex","SOLUSD",1771204062618,3.06266011,86.54,86.511,22.98]
["bitfinex","SOLUSD",1771204062809,3.06266011,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204063201,3.06266011,86.54,86.488,4.61729252]
["bitfinex","SOLUSD",1771204063401,3.06266011,86.54,86.51,3.2904134]
["bitfinex","SOLUSD",1771204063599,3.06266011,86.54,86.511,22.98]
["bitfinex","SOLUSD",1771204063995,0.1,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204064191,0.1,86.54,86.53,3.2904134]
["bitfinex","SOLUSD",1771204064799,0.1,86.54,86.52,3.2904134]
["bitfinex","SOLUSD",1771204065420,0.1,86.54,86.521,22.98]
["bitfinex","SOLUSD",1771204065838,0.1,86.54,86.522,22.98]
["bitfinex","SOLUSD",1771204066298,0.1,86.54,86.53,3.2904134]
["bitfinex","SOLUSD",1771204066699,13.86824581,86.549,86.53,3.2904134]
["bitfinex","SOLUSD",1771204066918,0.1,86.57,86.54,3.2904134]
["bitfinex","SOLUSD",1771204067107,0.1,86.57,86.55,3.2904134]
["bitfinex","SOLUSD",1771204067523,3.06266011,86.57,86.541,23.0]
["bitfinex","SOLUSD",1771204068612,3.06266011,86.57,86.55,3.2904134]
["bitfinex","SOLUSD",1771204068818,3.06266011,86.57,86.541,23.0]
["bitfinex","SOLUSD",1771204069008,2.96266011,86.569,86.542,23.0]
["bitfinex","SOLUSD",1771204069213,2.96266011,86.569,86.52,3.2904134]
["bitfinex","SOLUSD",1771204069406,2.96266011,86.559,86.521,23.0]
["bitfinex","SOLUSD",1771204070003,2.96266011,86.559,86.52,3.2904134]
["bitfinex","SOLUSD",1771204070227,2.96266011,86.559,86.51,3.2904134]
["bitfinex","SOLUSD",1771204070522,2.96266011,86.559,86.511,16.16]
["bitfinex","SOLUSD",1771204072239,3.28648657,86.55,86.497,4.61729252]
["bitfinex","SOLUSD",1771204072520,2.96266011,86.539,86.5,3.28648657]
["bitfinex","SOLUSD",1771204072696,2.96266011,86.539,86.501,16.16]
["bitfinex","SOLUSD",1771204073226,2.96266011,86.539,86.502,23.0]
["bitfinex","SOLUSD",1771204073520,2.96266011,86.539,86.503,22.98]
["bitfinex","SOLUSD",1771204074699,2.96266011,86.529,86.49,3.28648657]
["bitfinex","SOLUSD",1771204074900,2.96266011,86.529,86.48,3.28648657]
["bitfinex","SOLUSD",1771204075101,2.96266011,86.529,86.491,22.98]
["bitfinex","SOLUSD",1771204075302,2.96266011,86.519,86.47,3.28648657]
["bitfinex","SOLUSD",1771204075618,2.96266011,86.519,86.471,22.98]
["bitfinex","SOLUSD",1771204075813,2.96266011,86.509,86.472,22.98]
["bitfinex","SOLUSD",1771204076325,2.96266011,86.509,86.48,3.28648657]
["bitfinex","SOLUSD",1771204078123,2.96266011,86.519,86.48,3.28648657]
["bitfinex","SOLUSD",1771204079521,2.96266011,86.509,86.47,3.28648657]
["bitfinex","SOLUSD",1771204079726,2.96266011,86.499,86.46,3.28648657]
["bitfinex","SOLUSD",1771204079929,2.96266011,86.499,86.471,16.98]
["bitfinex","SOLUSD",1771204081912,3.28648657,86.5,86.471,16.98]
["bitfinex","SOLUSD",1771204082129,2.96266011,86.499,86.471,16.98]
["bitfinex","SOLUSD",1771204082332,2.96266011,86.511,86.471,16.98]
["bitfinex","SOLUSD",1771204082529,2.96266011,86.543,86.49,3.28648657]
["bitfinex","SOLUSD",1771204082711,2.96266011,86.529,86.49,3.28648657]
["bitfinex","SOLUSD",1771204083213,2.96266011,86.529,86.5,3.28648657]
["bitfinex","SOLUSD",1771204083416,2.96266011,86.529,86.501,22.98]
["bitfinex","SOLUSD",1771204085927,2.96266011,86.549,86.5,3.28648657]
["bitfinex","SOLUSD",1771204086112,2.96266011,86.549,86.502,22.96]
["bitfinex","SOLUSD",1771204086431,2.96266011,86.539,86.502,22.96]
["bitfinex","SOLUSD",1771204088026,2.96266011,86.539,86.51,3.28648657]
["bitfinex","SOLUSD",1771204089608,2.96266011,86.539,86.503,22.96]
["bitfinex","SOLUSD",1771204090733,2.96266011,86.539,86.51,3.28648657]
["bitfinex","SOLUSD",1771204091436,2.96266011,86.549,86.51,3.28648657]
["bitfinex","SOLUSD",1771204093740,2.96266011,86.549,86.52,3.28648657]
["bitfinex","SOLUSD",1771204094032,2.96266011,86.555,86.52,3.28648657]
["bitfinex","SOLUSD",1771204095617,2.96266011,86.555,86.521,22.96]
["bitfinex","SOLUSD",1771204096443,2.96266011,86.555,86.52,3.28648657]
["bitfinex","SOLUSD",1771204096645,2.96266011,86.555,86.522,22.96]
["bitfinex","SOLUSD",1771204097419,2.96266011,86.555,86.491,28.90454025]
["bitfinex","SOLUSD",1771204097620,0.1,86.57,86.438,46.27565877]
["bitfinex","SOLUSD",1771204097621,2.96266011,86.549,86.5,3.28648657]
["bitfinex","SOLUSD",1771204098022,2.96266011,86.539,86.501,22.96]
["bitfinex","SOLUSD",1771204102247,2.96266011,86.539,86.51,3.28648657]
["bitfinex","SOLUSD",1771204102665,2.96266011,86.539,86.501,22.96]
["bitfinex","SOLUSD",1771204104851,2.96266011,86.569,86.51,3.28648657]
["bitfinex","SOLUSD",1771204105153,2.96266011,86.559,86.51,3.28648657]
["bitfinex","SOLUSD",1771204106336,2.96266011,86.559,86.511,22.96]
["bitfinex","SOLUSD",1771204106946,2.96266011,86.559,86.53,3.28648657]
["bitfinex","SOLUSD",1771204107253,2.96266011,86.559,86.531,22.96]
["bitfinex","SOLUSD",1771204107431,2.96266011,86.559,86.53,3.28648657]
["bitfinex","SOLUSD",1771204107757,2.96266011,86.559,86.531,22.96]
["bitfinex","SOLUSD",1771204110143,2.96266011,86.565,86.531,22.96]
["bitfinex","SOLUSD",1771204112267,0.1,86.57,86.54,3.28648657]
["bitfinex","SOLUSD",1771204112456,0.1,86.57,86.541,22.96]
["bitfinex","SOLUSD",1771204112652,3.06266011,86.57,86.541,22.96]
["bitfinex","SOLUSD",1771204115162,3.06266011,86.57,86.54,3.28648657]
["bitfinex","SOLUSD",1771204115352,3.06266011,86.57,86.542,22.98]
["bitfinex","SOLUSD",1771204117368,2.96266011,86.569,86.497,1.15610946]
["bitfinex","SOLUSD",1771204117659,2.96266011,86.559,86.52,3.28648657]
["bitfinex","SOLUSD",1771204117859,2.96266011,86.559,86.521,22.98]
["bitfinex","SOLUSD",1771204118454,2.96266011,86.559,86.52,3.28648657]
["bitfinex","SOLUSD",1771204118655,2.96266011,86.559,86.522,23.0]
["bitfinex","SOLUSD",1771204120673,2.96266011,86.559,86.523,23.0]
["bitfinex","SOLUSD",1771204121070,2.96266011,86.559,86.524,23.0]
["bitfinex","SOLUSD",1771204121269,2.96266011,86.559,86.525,23.0]
["bitfinex","SOLUSD",1771204122078,2.96266011,86.559,86.526,23.0]
["bitfinex","SOLUSD",1771204122471,2.96266011,86.549,86.526,23.0]
["bitfinex","SOLUSD",1771204122655,2.96266011,86.539,86.501,1.83704541]
["bitfinex","SOLUSD",1771204122855,2.96266011,86.539,86.502,23.0]
["bitfinex","SOLUSD",1771204123385,1.80108694,86.529,86.503,1.83704541]
["bitfinex","SOLUSD",1771204123752,1.76099781,86.535,86.51,3.28648657]
["bitfinex","SOLUSD",1771204123972,1.76099781,86.535,86.511,1.94618883]
["bitfinex","SOLUSD",1771204124956,1.90344016,86.559,86.521,1.94618883]
["bitfinex","SOLUSD",1771204125363,1.90344016,86.559,86.523,1.9445429]
["bitfinex","SOLUSD",1771204126657,1.90344016,86.559,86.52,3.28648657]
["bitfinex","SOLUSD",1771204126658,1.90344016,86.559,86.525,1.9445429]
["bitfinex","SOLUSD",1771204127986,1.90344016,86.559,86.527,1.9445429]
["bitfinex","SOLUSD",1771204128356,1.90344016,86.559,86.529,1.9445429]
["bitfinex","SOLUSD",1771204129557,1.90344016,86.559,86.53,22.98]
["bitfinex","SOLUSD",1771204130473,1.90344016,86.559,86.525,22.98]
["bitfinex","SOLUSD",1771204131058,1.90344016,86.559,86.526,1.9445429]
["bitfinex","SOLUSD",1771204131460,1.90344016,86.559,86.527,1.9445429]
["bitfinex","SOLUSD",1771204132361,1.90344016,86.559,86.529,1.9445429]
["bitfinex","SOLUSD",1771204132590,1.90344016,86.559,86.531,1.9445429]
["bitfinex","SOLUSD",1771204132883,1.90344016,86.566,86.541,1.9445429]
["bitfinex","SOLUSD",1771204133682,1.90344016,86.566,86.53,3.28648657]
["bitfinex","SOLUSD",1771204133900,1.90344016,86.559,86.51,3.28648748]
["bitfinex","SOLUSD",1771204134061,1.90344016,86.549,86.511,24.9445429]
["bitfinex","SOLUSD",1771204134254,1.90344016,86.549,86.512,23.0]
["bitfinex","SOLUSD",1771204134855,1.90344016,86.549,86.513,1.9445429]
["bitfinex","SOLUSD",1771204135273,1.90344016,86.559,86.521,1.9445429]
["bitfinex","SOLUSD",1771204136786,1.90344016,86.559,86.523,1.9445429]
["bitfinex","SOLUSD",1771204136958,1.90344016,86.559,86.525,1.9445429]
["bitfinex","SOLUSD",1771204137278,3.38648748,86.57,86.531,1.9445429]
["bitfinex","SOLUSD",1771204137279,1.90344016,86.569,86.531,1.9445429]
["bitfinex","SOLUSD",1771204137588,0.1,86.57,86.541,1.9445429]
["bitfinex","SOLUSD",1771204138672,1.90344016,86.569,86.542,24.9445429]
["bitfinex","SOLUSD",1771204138977,1.90344016,86.569,86.543,23.0]
["bitfinex","SOLUSD",1771204141280,1.90344016,86.569,86.544,1.9445429]
["bitfinex","SOLUSD",1771204142370,1.90344016,86.569,86.545,23.02]
["bitfinex","SOLUSD",1771204144192,1.90344016,86.569,86.545,24.9645429]
["bitfinex","SOLUSD",1771204144476,1.90344016,86.569,86.546,1.9445429]
["bitfinex","SOLUSD",1771204145674,0.1,86.57,86.546,1.9445429]
["bitfinex","SOLUSD",1771204145991,0.1,86.57,86.548,1.9445429]
["bitfinex","SOLUSD",1771204146477,0.1,86.57,86.551,1.9445429]
["bitfinex","SOLUSD",1771204147791,0.1,86.57,86.553,1.9445429]
["bitfinex","SOLUSD",1771204148186,0.1,86.57,86.555,1.9445429]
["bitfinex","SOLUSD",1771204149170,0.1,86.57,86.54,11.55526822]
["bitfinex","SOLUSD",1771204149171,0.1,86.57,86.541,1.9445429]
["bitfinex","SOLUSD",1771204149373,2.00344016,86.57,86.542,23.04]
["bitfinex","SOLUSD",1771204152592,2.00344016,86.57,86.541,1.9445429]
["bitfinex","SOLUSD",1771204152791,2.00344016,86.57,86.542,23.06]
["bitfinex","SOLUSD",1771204152992,0.1,86.57,86.543,1.9445429]
["bitfinex","SOLUSD",1771204153298,1.90344016,86.592,86.551,1.9445429]
["bitfinex","SOLUSD",1771204153592,1.90344016,86.592,86.552,23.06]
["bitfinex","SOLUSD",1771204153795,1.90344016,86.592,86.553,1.83794059]
["bitfinex","SOLUSD",1771204157191,1.90344016,86.592,86.525,28.89306139]
["bitfinex","SOLUSD",1771204157192,1.86375276,86.609,86.561,1.83794059]
["bitfinex","SOLUSD",1771204157883,1.86375276,86.599,86.561,1.83794059]
["bitfinex","SOLUSD",1771204158274,1.86375276,86.599,86.562,23.06]
["bitfinex","SOLUSD",1771204158484,1.86375276,86.589,86.562,23.06]
["bitfinex","SOLUSD",1771204158996,0.1,86.61,86.525,1.83794059]
["bitfinex","SOLUSD",1771204158997,1.86375276,86.569,86.525,1.83794059]
["bitfinex","SOLUSD",1771204159183,1.86375276,86.559,86.518,1.83794059]
["bitfinex","SOLUSD",1771204162683,1.86375276,86.549,86.511,1.83794059]
["bitfinex","SOLUSD",1771204162998,1.86375276,86.549,86.512,23.08]
["bitfinex","SOLUSD",1771204164298,1.86375276,86.539,86.511,1.83794059]
["bitfinex","SOLUSD",1771204164500,1.86375276,86.539,86.506,23.08]
["bitfinex","SOLUSD",1771204164681,1.86375276,86.539,86.504,23.08]
["bitfinex","SOLUSD",1771204165277,1.86375276,86.546,86.511,1.83794059]
["bitfinex","SOLUSD",1771204165695,1.86375276,86.546,86.513,1.83794059]
["bitfinex","SOLUSD",1771204171404,1.86375276,86.539,86.513,1.83794059]
["bitfinex","SOLUSD",1771204174907,1.86375276,86.558,86.521,1.83794059]
["bitfinex","SOLUSD",1771204175404,1.86375276,86.558,86.531,1.83794059]
["bitfinex","SOLUSD",1771204183714,1.87540349,86.549,86.519,1.94894356]
["bitfinex","SOLUSD",1771204184314,1.87540349,86.549,86.508,1.94894356]
["bitfinex","SOLUSD",1771204185918,1.84848407,86.529,86.496,1.93485019]
["bitfinex","SOLUSD",1771204188215,3.28648748,86.54,86.501,1.93485019]
["bitfinex","SOLUSD",1771204188520,1.84848407,86.539,86.501,1.93485019]
["bitfinex","SOLUSD",1771204189125,1.84848407,86.539,86.511,1.93485019]
["bitfinex","SOLUSD",1771204189300,1.84848407,86.539,86.501,1.93485019]
["bitfinex","SOLUSD",1771204191213,1.84848407,86.549,86.511,1.93485019]
["bitfinex","SOLUSD",1771204192206,1.84848407,86.539,86.504,23.06]
["bitfinex","SOLUSD",1771204192815,1.84848407,86.539,86.505,1.93485019]
["bitfinex","SOLUSD",1771204196304,1.84848407,86.549,86.511,1.93485019]
["bitfinex","SOLUSD",1771204199607,1.84848407,86.559,86.531,1.93485019]
["bitfinex","SOLUSD",1771204199909,1.84848407,86.559,86.525,1.93485019]
["bitfinex","SOLUSD",1771204200313,1.84848407,86.539,86.502,23.06]
["bitfinex","SOLUSD",1771204200528,1.84848407,86.529,86.502,23.06]
["bitfinex","SOLUSD",1771204200829,1.84848407,86.529,86.496,1.93485019]
["bitfinex","SOLUSD",1771204201030,1.84848407,86.519,86.489,1.93485019]
["bitfinex","SOLUSD",1771204201215,1.84848407,86.509,86.48,1.93485019]
["bitfinex","SOLUSD",1771204202025,1.84848407,86.509,86.471,1.93485019]
["bitfinex","SOLUSD",1771204202521,1.84848407,86.509,86.46,3.2875202]
["bitfinex","SOLUSD",1771204202522,1.84848407,86.489,86.461,1.93485019]
["bitfinex","SOLUSD",1771204202742,1.84848407,86.489,86.456,22.067564]
["bitfinex","SOLUSD",1771204203832,1.84848407,86.489,86.46,3.2875202]
["bitfinex","SOLUSD",1771204205431,1.84848407,86.489,86.46,5.22237039]
["bitfinex","SOLUSD",1771204206407,1.84848407,86.489,86.456,22.067564]
["bitfinex","SOLUSD",1771204206614,1.84848407,86.489,86.457,1.93485019]
["bitfinex","SOLUSD",1771204206812,1.84848407,86.489,86.46,3.2875202]
["bitfinex","SOLUSD",1771204207032,1.84848407,86.489,86.46,5.22237039]
["bitfinex","SOLUSD",1771204207711,1.84848407,86.489,86.456,22.067564]
["bitfinex","SOLUSD",1771204207910,1.84848407,86.489,86.446,23.08]
["bitfinex","SOLUSD",1771204210216,21.86,86.515,86.44,3.4875202]
["bitfinex","SOLUSD",1771204210217,1.84848407,86.479,86.44,0.2]
["bitfinex","SOLUSD",1771204213137,1.84848407,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771204218023,1.84848407,86.469,86.441,1.8509143]
["bitfinex","SOLUSD",1771204223032,1.84848407,86.469,86.44,3.4875202]
["bitfinex","SOLUSD",1771204223033,1.84848407,86.469,86.451,1.8509143]
["bitfinex","SOLUSD",1771204223345,1.84848407,86.469,86.444,1.8509143]
["bitfinex","SOLUSD",1771204224028,1.84848407,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771204226143,1.84848407,86.469,86.441,1.8509143]
["bitfinex","SOLUSD",1771204229763,18.9,86.482,86.441,1.8509143]
["bitfinex","SOLUSD",1771204229931,1.92799646,86.492,86.47,3.2875202]
["bitfinex","SOLUSD",1771204230129,1.92799646,86.492,86.47,5.1384345]
["bitfinex","SOLUSD",1771204230330,1.92799646,86.492,86.47,1.8509143]
["bitfinex","SOLUSD",1771204230651,1.92799646,86.516,86.471,1.8509143]
["bitfinex","SOLUSD",1771204230954,18.9,86.517,86.471,1.8509143]
["bitfinex","SOLUSD",1771204230955,1.92799646,86.513,86.471,1.8509143]
["bitfinex","SOLUSD",1771204231356,1.92799646,86.513,86.48,3.2875202]
["bitfinex","SOLUSD",1771204231930,1.92799646,86.513,86.478,1.8509143]
["bitfinex","SOLUSD",1771204232346,1.92799646,86.513,86.48,3.2875202]
["bitfinex","SOLUSD",1771204232540,1.92799646,86.513,86.471,1.8509143]
["bitfinex","SOLUSD",1771204234963,1.92799646,86.511,86.471,1.8509143]
["bitfinex","SOLUSD",1771204239962,1.92799646,86.509,86.471,1.8509143]
["bitfinex","SOLUSD",1771204241544,1.92799646,86.525,86.501,1.8509143]
["bitfinex","SOLUSD",1771204241740,1.92799646,86.558,86.521,1.8509143]
["bitfinex","SOLUSD",1771204241964,4.61729252,86.555,86.51,3.2875202]
["bitfinex","SOLUSD",1771204242259,1.92799646,86.549,86.5,3.2875202]
["bitfinex","SOLUSD",1771204242562,1.92799646,86.549,86.5,5.1384345]
["bitfinex","SOLUSD",1771204243138,1.92799646,86.549,86.501,1.8509143]
["bitfinex","SOLUSD",1771204243341,1.92799646,86.559,86.53,3.2875202]
["bitfinex","SOLUSD",1771204243540,1.92799646,86.559,86.52,3.2875202]
["bitfinex","SOLUSD",1771204243848,1.92799646,86.559,86.51,3.2875202]
["bitfinex","SOLUSD",1771204244159,1.84228629,86.557,86.511,1.93256478]
["bitfinex","SOLUSD",1771204244351,1.84228629,86.557,86.521,1.93256478]
["bitfinex","SOLUSD",1771204244754,1.84228629,86.557,86.511,1.93256478]
["bitfinex","SOLUSD",1771204244946,24.62,86.558,86.501,1.93256478]
["bitfinex","SOLUSD",1771204244947,1.84228629,86.549,86.501,1.93256478]
["bitfinex","SOLUSD",1771204245256,1.84228629,86.549,86.51,3.2875202]
["bitfinex","SOLUSD",1771204246865,1.84228629,86.549,86.51,5.12084525]
["bitfinex","SOLUSD",1771204247156,1.84228629,86.549,86.511,1.83332505]
["bitfinex","SOLUSD",1771204247962,1.84228629,86.549,86.52,3.2875202]
["bitfinex","SOLUSD",1771204248662,1.97961336,86.591,86.522,1.83332505]
["bitfinex","SOLUSD",1771204248869,1.97961336,86.591,86.55,5.12084525]
["bitfinex","SOLUSD",1771204249166,1.97961336,86.591,86.52,14.84542344]
["bitfinex","SOLUSD",1771204249167,1.97961336,86.589,86.543,1.83332505]
["bitfinex","SOLUSD",1771204249368,1.97961336,86.589,86.551,1.83332505]
["bitfinex","SOLUSD",1771204249537,1.97961336,86.589,86.561,1.83332505]
["bitfinex","SOLUSD",1771204250549,1.97961336,86.589,86.551,1.83332505]
["bitfinex","SOLUSD",1771204250751,1.97961336,86.589,86.52,32.18257336]
["bitfinex","SOLUSD",1771204250752,1.97961336,86.589,86.543,1.83332505]
["bitfinex","SOLUSD",1771204251169,1.97961336,86.589,86.551,1.83332505]
["bitfinex","SOLUSD",1771204251459,1.97961336,86.589,86.55,3.2875202]
["bitfinex","SOLUSD",1771204251460,1.97961336,86.589,86.56,3.2875202]
["bitfinex","SOLUSD",1771204251670,1.97961336,86.589,86.561,1.83332505]
["bitfinex","SOLUSD",1771204252451,0.1,86.61,86.581,1.83332505]
["bitfinex","SOLUSD",1771204252655,1.97961336,86.609,86.59,3.2875202]
["bitfinex","SOLUSD",1771204253053,0.1,86.61,86.6,3.2875202]
["bitfinex","SOLUSD",1771204255468,1.97961336,86.628,86.6,5.12084525]
["bitfinex","SOLUSD",1771204255851,1.97961336,86.628,86.6,5.1134806]
["bitfinex","SOLUSD",1771204256267,0.1,86.64,86.611,1.83332505]
["bitfinex","SOLUSD",1771204256455,1.97961336,86.666,86.601,11.54721077]
["bitfinex","SOLUSD",1771204256654,1.97961336,86.666,86.65,3.28015555]
["bitfinex","SOLUSD",1771204257050,1.97961336,86.666,86.601,11.54721077]
["bitfinex","SOLUSD",1771204257259,1.97961336,86.666,86.63,3.28015555]
["bitfinex","SOLUSD",1771204257975,1.97961336,86.666,86.64,3.28015555]
["bitfinex","SOLUSD",1771204258955,1.97961336,86.666,86.637,0.07239328]
["bitfinex","SOLUSD",1771204259174,4.61729252,86.663,86.611,0.07485837]
["bitfinex","SOLUSD",1771204259474,4.61729252,86.663,86.61,3.28015555]
["bitfinex","SOLUSD",1771204259475,1.97961336,86.671,86.64,3.28015555]
["bitfinex","SOLUSD",1771204259767,1.97961336,86.671,86.64,3.35501392]
["bitfinex","SOLUSD",1771204259978,1.97961336,86.671,86.64,3.28015555]
["bitfinex","SOLUSD",1771204260281,1.97961336,86.679,86.651,0.07729702]
["bitfinex","SOLUSD",1771204260456,1.97961336,86.687,86.66,3.35745257]
["bitfinex","SOLUSD",1771204260658,1.97961336,86.687,86.66,3.28015555]
["bitfinex","SOLUSD",1771204260983,0.2671085,86.69,86.64,3.28015555]
["bitfinex","SOLUSD",1771204260984,1.97961336,86.714,86.681,0.07973331]
["bitfinex","SOLUSD",1771204261279,1.97961336,86.709,86.67,3.35988886]
["bitfinex","SOLUSD",1771204261777,1.97961336,86.699,86.66,3.35988886]
["bitfinex","SOLUSD",1771204262175,1.97961336,86.699,86.661,0.08210609]
["bitfinex","SOLUSD",1771204262379,1.97961336,86.707,86.68,3.28015555]
["bitfinex","SOLUSD",1771204262553,1.97961336,86.707,86.681,0.08210609]
["bitfinex","SOLUSD",1771204263274,1.97961336,86.707,86.68,3.28015555]
["bitfinex","SOLUSD",1771204263478,1.97961336,86.699,86.664,0.08444072]
["bitfinex","SOLUSD",1771204263661,1.97961336,86.699,86.67,3.28015555]
["bitfinex","SOLUSD",1771204264166,1.97961336,86.699,86.664,0.08444072]
["bitfinex","SOLUSD",1771204264478,1.97961336,86.699,86.671,0.08674966]
["bitfinex","SOLUSD",1771204265079,1.97961336,86.699,86.661,0.08901438]
["bitfinex","SOLUSD",1771204266281,3.28015555,86.72,86.653,0.09127342]
["bitfinex","SOLUSD",1771204266282,1.97961336,86.689,86.653,0.09127342]
["bitfinex","SOLUSD",1771204269658,1.97961336,86.699,86.653,0.09127342]
["bitfinex","SOLUSD",1771204269857,1.97961336,86.699,86.661,0.100123]
["bitfinex","SOLUSD",1771204272462,1.97961336,86.679,86.641,0.104338]
["bitfinex","SOLUSD",1771204274290,1.96248483,86.669,86.641,0.104338]
["bitfinex","SOLUSD",1771204274883,1.96248483,86.659,86.626,0.11260645]
["bitfinex","SOLUSD",1771204275881,3.28015555,86.68,86.611,0.11460775]
["bitfinex","SOLUSD",1771204275882,1.96248483,86.649,86.611,0.11460775]
["bitfinex","SOLUSD",1771204276493,1.96248483,86.639,86.607,0.11460775]
["bitfinex","SOLUSD",1771204277359,1.96248483,86.639,86.6,0.11659612]
["bitfinex","SOLUSD",1771204278463,1.96248483,86.619,86.59,0.118594]
["bitfinex","SOLUSD",1771204280982,8.7868407,86.61,86.59,0.118594]
["bitfinex","SOLUSD",1771204281285,1.96248483,86.609,86.571,0.12435653]
["bitfinex","SOLUSD",1771204282256,1.96248483,86.599,86.571,0.12435653]
["bitfinex","SOLUSD",1771204283266,1.96248483,86.599,86.564,0.12807984]
["bitfinex","SOLUSD",1771204283792,1.96248483,86.599,86.535,28.88979623]
["bitfinex","SOLUSD",1771204283793,1.96248483,86.599,86.534,0.12990059]
["bitfinex","SOLUSD",1771204283981,1.96248483,86.599,86.491,52.0]
["bitfinex","SOLUSD",1771204283982,1.96248483,86.615,86.541,0.12990059]
["bitfinex","SOLUSD",1771204284167,8.7868407,86.64,86.571,0.12990059]
["bitfinex","SOLUSD",1771204284168,1.96248483,86.609,86.571,0.12990059]
["bitfinex","SOLUSD",1771204285192,1.96248483,86.599,86.56,8.7868407]
["bitfinex","SOLUSD",1771204285568,1.96248483,86.589,86.549,0.13171493]
["bitfinex","SOLUSD",1771204285770,1.96248483,86.579,86.544,22.84]
["bitfinex","SOLUSD",1771204288461,1.96248483,86.579,86.533,0.1353101]
["bitfinex","SOLUSD",1771204288864,1.96248483,86.579,86.541,0.13889108]
["bitfinex","SOLUSD",1771204289385,1.96248483,86.579,86.54,8.7868407]
["bitfinex","SOLUSD",1771204289569,1.96248483,86.569,86.534,0.13889108]
["bitfinex","SOLUSD",1771204289771,1.96248483,86.569,86.54,8.7868407]
["bitfinex","SOLUSD",1771204290172,1.96248483,86.569,86.54,8.92746365]
["bitfinex","SOLUSD",1771204290888,1.96248483,86.569,86.54,0.14062295]
["bitfinex","SOLUSD",1771204291088,1.96248483,86.569,86.54,8.92746365]
["bitfinex","SOLUSD",1771204292291,1.96248483,86.569,86.54,0.14062295]
["bitfinex","SOLUSD",1771204292494,1.96248483,86.559,86.522,0.14400873]
["bitfinex","SOLUSD",1771204293687,1.96248483,86.559,86.531,0.14736396]
["bitfinex","SOLUSD",1771204293876,1.96248483,86.567,86.531,0.14736396]
["bitfinex","SOLUSD",1771204294278,1.96248483,86.567,86.532,0.14736396]
["bitfinex","SOLUSD",1771204301175,1.96248483,86.572,86.541,0.15844003]
["bitfinex","SOLUSD",1771204303886,1.96248483,86.572,86.536,0.16431109]
["bitfinex","SOLUSD",1771204305100,18.9,86.571,86.536,0.16431109]
["bitfinex","SOLUSD",1771204305278,1.96248483,86.57,86.536,0.16431109]
["bitfinex","SOLUSD",1771204307389,3.28549864,86.57,86.536,0.16431109]
["bitfinex","SOLUSD",1771204307592,1.96248483,86.569,86.536,0.16431109]
["bitfinex","SOLUSD",1771204311088,3.28549864,86.56,86.526,0.1753279]
["bitfinex","SOLUSD",1771204311286,1.96248483,86.559,86.526,0.1753279]
["bitfinex","SOLUSD",1771204312819,3.28549864,86.55,86.504,0.17796617]
["bitfinex","SOLUSD",1771204313009,18.9,86.571,86.491,4.61729252]
["bitfinex","SOLUSD",1771204313010,1.96248483,86.539,86.491,0.17796617]
["bitfinex","SOLUSD",1771204313180,1.96248483,86.529,86.499,16.14]
["bitfinex","SOLUSD",1771204313810,1.96248483,86.529,86.498,0.17796617]
["bitfinex","SOLUSD",1771204314999,1.96248483,86.519,86.493,0.18053445]
["bitfinex","SOLUSD",1771204315802,1.96248483,86.539,86.493,0.18053445]
["bitfinex","SOLUSD",1771204315989,1.96248483,86.539,86.501,0.18179746]
["bitfinex","SOLUSD",1771204316909,1.96248483,86.529,86.501,0.18179746]
["bitfinex","SOLUSD",1771204317101,1.96248483,86.529,86.495,0.18307949]
["bitfinex","SOLUSD",1771204317606,1.96248483,86.529,86.492,22.8]
["bitfinex","SOLUSD",1771204317819,1.96248483,86.529,86.493,0.18431671]
["bitfinex","SOLUSD",1771204320087,1.96248483,86.529,86.486,0.18672871]
["bitfinex","SOLUSD",1771204320403,1.96248483,86.519,86.486,0.18672871]
["bitfinex","SOLUSD",1771204320714,1.96248483,86.519,86.461,28.91452053]
["bitfinex","SOLUSD",1771204320715,1.96248483,86.499,86.46,0.18672871]
["bitfinex","SOLUSD",1771204320889,3.288506,86.52,86.46,0.18672871]
["bitfinex","SOLUSD",1771204320890,1.96248483,86.489,86.46,0.18672871]
["bitfinex","SOLUSD",1771204321413,1.96248483,86.489,86.454,0.18793521]
["bitfinex","SOLUSD",1771204322192,1.96248483,86.479,86.45,0.2]
["bitfinex","SOLUSD",1771204323109,1.96248483,86.479,86.451,0.19032667]
["bitfinex","SOLUSD",1771204324501,1.86859765,86.459,86.422,0.39151722]
["bitfinex","SOLUSD",1771204324806,3.288506,86.48,86.41,3.488506]
["bitfinex","SOLUSD",1771204324807,1.86859765,86.439,86.412,0.59151722]
["bitfinex","SOLUSD",1771204325797,1.86859765,86.439,86.41,0.2]
["bitfinex","SOLUSD",1771204326114,1.86859765,86.439,86.321,46.33840466]
["bitfinex","SOLUSD",1771204326115,1.86859765,86.429,86.393,0.99468064]
["bitfinex","SOLUSD",1771204326320,1.86859765,86.419,86.393,0.99468064]
["bitfinex","SOLUSD",1771204326608,1.07038566,86.419,86.385,1.19468064]
["bitfinex","SOLUSD",1771204327192,0.27217365,86.419,86.384,22.76]
["bitfinex","SOLUSD",1771204327397,3.288506,86.4,86.37,2.20121038]
["bitfinex","SOLUSD",1771204327791,4.61729252,86.437,86.37,2.20121038]
["bitfinex","SOLUSD",1771204328014,4.61729252,86.453,86.391,2.00121038]
["bitfinex","SOLUSD",1771204328223,4.61729252,86.453,86.371,2.00121038]
["bitfinex","SOLUSD",1771204328224,8.83195459,86.4,86.371,2.00121038]
["bitfinex","SOLUSD",1771204328513,8.83195459,86.42,86.38,8.83195459]
["bitfinex","SOLUSD",1771204328708,8.83195459,86.41,86.381,2.00121038]
["bitfinex","SOLUSD",1771204329822,8.83195459,86.41,86.383,2.00121038]
["bitfinex","SOLUSD",1771204330693,1.86859765,86.417,86.383,2.00121038]
["bitfinex","SOLUSD",1771204330899,8.83195459,86.41,86.383,2.00121038]
["bitfinex","SOLUSD",1771204331395,1.86859765,86.417,86.383,2.00121038]
["bitfinex","SOLUSD",1771204331592,22.9,86.448,86.37,0.2]
["bitfinex","SOLUSD",1771204331593,8.83195459,86.39,86.37,0.2]
["bitfinex","SOLUSD",1771204331811,10.70055224,86.39,86.37,0.2]
["bitfinex","SOLUSD",1771204332092,9.90234025,86.39,86.37,0.2]
["bitfinex","SOLUSD",1771204332298,1.86859765,86.39,86.37,0.2]
["bitfinex","SOLUSD",1771204332500,4.61729252,86.419,86.37,0.2]
["bitfinex","SOLUSD",1771204332501,8.83195459,86.4,86.37,2.20121038]
["bitfinex","SOLUSD",1771204332703,1.86859765,86.407,86.37,11.03316497]
["bitfinex","SOLUSD",1771204332906,1.86859765,86.419,86.372,2.00121038]
["bitfinex","SOLUSD",1771204333119,1.86859765,86.409,86.372,2.00121038]
["bitfinex","SOLUSD",1771204333296,1.86859765,86.409,86.372,24.78121038]
["bitfinex","SOLUSD",1771204333500,1.90169044,86.389,86.372,22.78]
["bitfinex","SOLUSD",1771204333728,1.90169044,86.379,86.355,1.97600247]
["bitfinex","SOLUSD",1771204334108,1.90169044,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771204334299,1.90169044,86.359,86.34,0.2]
["bitfinex","SOLUSD",1771204334502,1.90169044,86.349,86.314,1.97600247]
["bitfinex","SOLUSD",1771204334726,1.90169044,86.349,86.3,9.03195459]
["bitfinex","SOLUSD",1771204334727,1.90169044,86.367,86.341,1.97600247]
["bitfinex","SOLUSD",1771204335027,1.90169044,86.379,86.341,1.97600247]
["bitfinex","SOLUSD",1771204336903,1.90169044,86.412,86.361,1.97600247]
["bitfinex","SOLUSD",1771204337207,1.90169044,86.419,86.371,1.97600247]
["bitfinex","SOLUSD",1771204337516,1.90169044,86.416,86.371,1.97600247]
["bitfinex","SOLUSD",1771204338321,1.90169044,86.416,86.381,1.97600247]
["bitfinex","SOLUSD",1771204338820,46.25842763,86.471,86.361,1.97600247]
["bitfinex","SOLUSD",1771204338821,1.90169044,86.399,86.361,1.97600247]
["bitfinex","SOLUSD",1771204340623,1.90169044,86.409,86.371,1.97600247]
["bitfinex","SOLUSD",1771204344328,1.90169044,86.409,86.38,10.80795706]
["bitfinex","SOLUSD",1771204345341,1.90169044,86.409,86.381,1.97600247]
["bitfinex","SOLUSD",1771204353016,1.90169044,86.417,86.381,1.97600247]
["bitfinex","SOLUSD",1771204357337,1.90169044,86.409,86.37,8.83195459]
["bitfinex","SOLUSD",1771204357636,23.92,86.442,86.361,1.97600247]
["bitfinex","SOLUSD",1771204357637,1.90169044,86.399,86.361,1.97600247]
["bitfinex","SOLUSD",1771204358013,1.90169044,86.412,86.371,1.97600247]
["bitfinex","SOLUSD",1771204358212,1.90169044,86.412,86.381,1.97600247]
["bitfinex","SOLUSD",1771204361126,1.90169044,86.42,86.391,1.97600247]
["bitfinex","SOLUSD",1771204361422,1.90169044,86.419,86.384,1.97600247]
["bitfinex","SOLUSD",1771204362017,1.90169044,86.419,86.383,24.69600247]
["bitfinex","SOLUSD",1771204363237,1.90169044,86.419,86.384,1.97600247]
["bitfinex","SOLUSD",1771204364318,2.09104519,86.399,86.361,2.04174275]
["bitfinex","SOLUSD",1771204365733,1.94526708,86.389,86.351,2.08911686]
["bitfinex","SOLUSD",1771204367241,1.94526708,86.396,86.361,2.08911686]
["bitfinex","SOLUSD",1771204372323,3.29851919,86.39,86.361,2.08911686]
["bitfinex","SOLUSD",1771204372622,1.94526708,86.396,86.361,2.08911686]
["bitfinex","SOLUSD",1771204373541,1.94526708,86.412,86.371,2.08911686]
["bitfinex","SOLUSD",1771204373843,1.94526708,86.412,86.373,2.08911686]
["bitfinex","SOLUSD",1771204374550,3.29851919,86.38,86.352,2.08911686]
["bitfinex","SOLUSD",1771204374840,1.94526708,86.385,86.352,2.08911686]
["bitfinex","SOLUSD",1771204376748,1.94526708,86.391,86.352,2.08911686]
["bitfinex","SOLUSD",1771204377646,1.94526708,86.399,86.361,2.08911686]
["bitfinex","SOLUSD",1771204380168,1.94526708,86.389,86.361,2.08911686]
["bitfinex","SOLUSD",1771204381850,1.94526708,86.395,86.361,2.08911686]
["bitfinex","SOLUSD",1771204382254,3.29833636,86.41,86.361,2.08911686]
["bitfinex","SOLUSD",1771204382255,1.94526708,86.409,86.361,2.08911686]
["bitfinex","SOLUSD",1771204382436,1.94526708,86.409,86.371,2.08911686]
["bitfinex","SOLUSD",1771204383357,1.94526708,86.409,86.373,2.08911686]
["bitfinex","SOLUSD",1771204383755,1.94526708,86.399,86.373,2.08911686]
["bitfinex","SOLUSD",1771204383957,1.94526708,86.399,86.372,22.68]
["bitfinex","SOLUSD",1771204384734,1.94526708,86.399,86.373,2.08911686]
["bitfinex","SOLUSD",1771204386543,1.94526708,86.409,86.373,2.08911686]
["bitfinex","SOLUSD",1771204387250,1.94526708,86.399,86.372,22.68]
["bitfinex","SOLUSD",1771204387450,1.94526708,86.399,86.373,2.08911686]
["bitfinex","SOLUSD",1771204388656,1.94526708,86.399,86.372,22.68]
["bitfinex","SOLUSD",1771204389145,1.94526708,86.399,86.361,2.08911686]
["bitfinex","SOLUSD",1771204389866,1.94526708,86.389,86.355,2.08911686]
["bitfinex","SOLUSD",1771204391560,1.94526708,86.389,86.354,22.68]
["bitfinex","SOLUSD",1771204391561,1.94526708,86.389,86.361,2.08911686]
["bitfinex","SOLUSD",1771204393841,1.93148207,86.369,86.326,2.08001227]
["bitfinex","SOLUSD",1771204394040,1.93148207,86.369,86.328,2.08001227]
["bitfinex","SOLUSD",1771204394464,1.93148207,86.369,86.331,2.08001227]
["bitfinex","SOLUSD",1771204395549,28.05729252,86.401,86.341,2.08001227]
["bitfinex","SOLUSD",1771204395550,1.93148207,86.376,86.341,2.08001227]
["bitfinex","SOLUSD",1771204395744,1.93148207,86.389,86.351,2.08001227]
["bitfinex","SOLUSD",1771204396154,1.93148207,86.389,86.353,2.08001227]
["bitfinex","SOLUSD",1771204398059,1.93148207,86.379,86.341,2.08001227]
["bitfinex","SOLUSD",1771204398250,1.93148207,86.379,86.342,22.68]
["bitfinex","SOLUSD",1771204398466,1.93148207,86.379,86.343,2.08001227]
["bitfinex","SOLUSD",1771204404381,1.93148207,86.359,86.342,22.68]
["bitfinex","SOLUSD",1771204404554,1.93148207,86.359,86.328,2.08001227]
["bitfinex","SOLUSD",1771204404753,1.93148207,86.359,86.33,2.08001227]
["bitfinex","SOLUSD",1771204407066,1.93148207,86.367,86.331,2.08001227]
["bitfinex","SOLUSD",1771204407266,1.93148207,86.367,86.33,3.29931191]
["bitfinex","SOLUSD",1771204407267,1.93148207,86.367,86.333,2.08001227]
["bitfinex","SOLUSD",1771204408457,1.93148207,86.375,86.333,2.08001227]
["bitfinex","SOLUSD",1771204408658,1.93148207,86.375,86.341,2.08001227]
["bitfinex","SOLUSD",1771204409657,3.29931191,86.37,86.341,2.08001227]
["bitfinex","SOLUSD",1771204409966,1.93148207,86.375,86.341,2.08001227]
["bitfinex","SOLUSD",1771204412764,1.93148207,86.349,86.32,2.28001227]
["bitfinex","SOLUSD",1771204413793,5.23079398,86.34,86.32,2.28001227]
["bitfinex","SOLUSD",1771204413995,1.93148207,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771204418787,3.29931191,86.34,86.301,2.08001227]
["bitfinex","SOLUSD",1771204418991,1.93148207,86.339,86.301,2.08001227]
["bitfinex","SOLUSD",1771204419770,1.93148207,86.347,86.311,2.08001227]
["bitfinex","SOLUSD",1771204420178,1.93148207,86.354,86.311,2.08001227]
["bitfinex","SOLUSD",1771204420398,1.93148207,86.349,86.313,2.08001227]
["bitfinex","SOLUSD",1771204421183,1.93148207,86.349,86.32,3.29931191]
["bitfinex","SOLUSD",1771204421367,1.93148207,86.349,86.312,22.68]
["bitfinex","SOLUSD",1771204421368,1.93148207,86.349,86.321,2.08001227]
["bitfinex","SOLUSD",1771204421569,1.93148207,86.355,86.321,2.08001227]
["bitfinex","SOLUSD",1771204433879,1.93148207,86.355,86.321,24.72001227]
["bitfinex","SOLUSD",1771204434104,1.93148207,86.355,86.322,2.108847]
["bitfinex","SOLUSD",1771204435804,2.11650572,86.359,86.322,2.108847]
["bitfinex","SOLUSD",1771204436801,2.11650572,86.363,86.331,2.108847]
["bitfinex","SOLUSD",1771204436987,2.11650572,86.369,86.331,2.108847]
["bitfinex","SOLUSD",1771204437188,2.11650572,86.369,86.34,3.29931191]
["bitfinex","SOLUSD",1771204437383,2.11650572,86.369,86.341,2.108847]
["bitfinex","SOLUSD",1771204438703,2.11650572,86.369,86.335,22.66]
["bitfinex","SOLUSD",1771204438902,2.11650572,86.369,86.335,24.768847]
["bitfinex","SOLUSD",1771204440905,2.11650572,86.369,86.336,2.108847]
["bitfinex","SOLUSD",1771204444509,2.11650572,86.379,86.341,2.108847]
["bitfinex","SOLUSD",1771204446712,2.11650572,86.388,86.351,2.108847]
["bitfinex","SOLUSD",1771204452305,22.20069078,86.4,86.351,2.108847]
["bitfinex","SOLUSD",1771204452623,2.11650572,86.399,86.358,2.108847]
["bitfinex","SOLUSD",1771204453513,22.92,86.416,86.358,2.108847]
["bitfinex","SOLUSD",1771204453514,2.01899953,86.389,86.358,2.108847]
["bitfinex","SOLUSD",1771204453720,2.01899953,86.389,86.348,2.03761752]
["bitfinex","SOLUSD",1771204454809,2.01899953,86.379,86.348,2.03761752]
["bitfinex","SOLUSD",1771204459031,2.01899953,86.369,86.326,2.03761752]
["bitfinex","SOLUSD",1771204459223,2.01899953,86.359,86.326,2.03761752]
["bitfinex","SOLUSD",1771204460128,2.01899953,86.359,86.331,2.03761752]
["bitfinex","SOLUSD",1771204460324,2.01899953,86.369,86.331,2.03761752]
["bitfinex","SOLUSD",1771204469213,2.01899953,86.369,86.333,2.03761752]
["bitfinex","SOLUSD",1771204469410,2.01899953,86.389,86.341,2.03761752]
["bitfinex","SOLUSD",1771204469633,2.01899953,86.387,86.341,2.03761752]
["bitfinex","SOLUSD",1771204470238,2.01899953,86.387,86.342,2.03761752]
["bitfinex","SOLUSD",1771204472041,2.01899953,86.387,86.351,2.03761752]
["bitfinex","SOLUSD",1771204478824,2.01899953,86.395,86.361,2.03761752]
["bitfinex","SOLUSD",1771204479027,2.01899953,86.409,86.371,2.03761752]
["bitfinex","SOLUSD",1771204479225,2.01899953,86.399,86.366,22.64]
["bitfinex","SOLUSD",1771204479843,2.01899953,86.389,86.357,2.03761752]
["bitfinex","SOLUSD",1771204480149,2.01899953,86.379,86.351,2.03761752]
["bitfinex","SOLUSD",1771204484348,1.96550331,86.359,86.324,2.13625905]
["bitfinex","SOLUSD",1771204484530,1.96550331,86.359,86.326,2.13625905]
["bitfinex","SOLUSD",1771204485326,2.12183413,86.369,86.326,2.13625905]
["bitfinex","SOLUSD",1771204488145,2.12183413,86.369,86.33,3.30069078]
["bitfinex","SOLUSD",1771204488351,2.12183413,86.369,86.331,2.04804613]
["bitfinex","SOLUSD",1771204496049,2.12183413,86.359,86.326,2.04804613]
["bitfinex","SOLUSD",1771204496242,2.12183413,86.359,86.303,2.04804613]
["bitfinex","SOLUSD",1771204496439,2.12183413,86.359,86.311,2.04804613]
["bitfinex","SOLUSD",1771204500462,2.12183413,86.349,86.311,2.04804613]
["bitfinex","SOLUSD",1771204501749,3.30069078,86.37,86.321,2.04804613]
["bitfinex","SOLUSD",1771204501951,2.12183413,86.369,86.321,2.04804613]
["bitfinex","SOLUSD",1771204503659,2.12183413,86.359,86.321,2.04804613]
["bitfinex","SOLUSD",1771204507746,2.12183413,86.364,86.331,2.04804613]
["bitfinex","SOLUSD",1771204507994,2.12183413,86.364,86.294,18.80369702]
["bitfinex","SOLUSD",1771204507995,2.12183413,86.379,86.341,2.04804613]
["bitfinex","SOLUSD",1771204508171,2.12183413,86.379,86.351,2.04804613]
["bitfinex","SOLUSD",1771204508350,2.12183413,86.399,86.371,2.13431497]
["bitfinex","SOLUSD",1771204513368,2.07468723,86.429,86.391,2.13431497]
["bitfinex","SOLUSD",1771204513668,2.07468723,86.429,86.4,3.30055236]
["bitfinex","SOLUSD",1771204513869,2.13766674,86.439,86.411,2.10596673]
["bitfinex","SOLUSD",1771204515271,2.13766674,86.429,86.393,2.10596673]
["bitfinex","SOLUSD",1771204515572,2.13766674,86.429,86.395,2.10596673]
["bitfinex","SOLUSD",1771204519668,2.13766674,86.429,86.4,3.30055236]
["bitfinex","SOLUSD",1771204521160,2.13766674,86.429,86.388,2.10596673]
["bitfinex","SOLUSD",1771204521577,2.13766674,86.419,86.388,2.10596673]
["bitfinex","SOLUSD",1771204524262,2.13766674,86.409,86.373,2.10596673]
["bitfinex","SOLUSD",1771204524966,2.13766674,86.409,86.381,2.10596673]
["bitfinex","SOLUSD",1771204525284,2.13766674,86.419,86.381,2.10596673]
["bitfinex","SOLUSD",1771204526784,2.13766674,86.438,86.391,2.10596673]
["bitfinex","SOLUSD",1771204526984,2.13766674,86.436,86.391,2.10596673]
["bitfinex","SOLUSD",1771204527158,2.13766674,86.436,86.401,2.10596673]
["bitfinex","SOLUSD",1771204530673,2.13766674,86.439,86.401,2.10596673]
["bitfinex","SOLUSD",1771204531597,0.1,86.44,86.411,2.10596673]
["bitfinex","SOLUSD",1771204531763,0.1,86.44,86.421,2.10596673]
["bitfinex","SOLUSD",1771204534088,3.40055236,86.46,86.431,2.10596673]
["bitfinex","SOLUSD",1771204534089,2.23766674,86.46,86.431,2.10596673]
["bitfinex","SOLUSD",1771204536765,0.1,86.46,86.441,2.10596673]
["bitfinex","SOLUSD",1771204536974,2.13766674,86.459,86.401,1.15739401]
["bitfinex","SOLUSD",1771204537271,0.1,86.46,86.391,2.10596673]
["bitfinex","SOLUSD",1771204537272,2.13766674,86.429,86.391,2.10596673]
["bitfinex","SOLUSD",1771204539791,2.13766674,86.429,86.401,2.10596673]
["bitfinex","SOLUSD",1771204539970,2.13766674,86.436,86.401,2.10596673]
["bitfinex","SOLUSD",1771204541471,2.13766674,86.429,86.393,24.60596673]
["bitfinex","SOLUSD",1771204541779,2.13766674,86.419,86.393,24.60596673]
["bitfinex","SOLUSD",1771204542289,2.13766674,86.419,86.394,2.10596673]
["bitfinex","SOLUSD",1771204546588,2.13766674,86.419,86.384,22.5]
["bitfinex","SOLUSD",1771204546787,2.13766674,86.419,86.385,2.15064671]
["bitfinex","SOLUSD",1771204551908,2.07132138,86.409,86.373,2.15064671]
["bitfinex","SOLUSD",1771204552376,2.07132138,86.409,86.381,2.15064671]
["bitfinex","SOLUSD",1771204553608,2.07132138,86.409,86.367,2.15064671]
["bitfinex","SOLUSD",1771204553801,2.07132138,86.409,86.371,2.15064671]
["bitfinex","SOLUSD",1771204555207,2.07132138,86.415,86.381,2.15064671]
["bitfinex","SOLUSD",1771204555905,2.07132138,86.415,86.382,2.15064671]
["bitfinex","SOLUSD",1771204558015,2.07132138,86.422,86.391,2.15064671]
["bitfinex","SOLUSD",1771204560416,2.07132138,86.419,86.384,2.15064671]
["bitfinex","SOLUSD",1771204560891,2.07132138,86.419,86.383,22.48]
["bitfinex","SOLUSD",1771204561093,2.07132138,86.409,86.383,22.48]
["bitfinex","SOLUSD",1771204563286,2.07132138,86.409,86.377,2.15064671]
["bitfinex","SOLUSD",1771204564511,18.9,86.434,86.373,22.48]
["bitfinex","SOLUSD",1771204564512,2.07132138,86.399,86.373,22.48]
["bitfinex","SOLUSD",1771204564919,2.07132138,86.399,86.374,2.15064671]
["bitfinex","SOLUSD",1771204567900,2.07132138,86.399,86.361,2.15064671]
["bitfinex","SOLUSD",1771204568097,2.07132138,86.399,86.363,2.15064671]
["bitfinex","SOLUSD",1771204573401,2.07132138,86.399,86.371,2.01005172]
["bitfinex","SOLUSD",1771204583931,2.07132138,86.399,86.37,22.5]
["bitfinex","SOLUSD",1771204584122,2.07132138,86.399,86.37,24.51005172]
["bitfinex","SOLUSD",1771204584306,2.07132138,86.399,86.371,2.01005172]
["bitfinex","SOLUSD",1771204586633,3.29723108,86.42,86.371,2.01005172]
["bitfinex","SOLUSD",1771204586820,2.15661346,86.418,86.371,2.01005172]
["bitfinex","SOLUSD",1771204590643,2.15661346,86.409,86.371,2.01005172]
["bitfinex","SOLUSD",1771204605772,18.9,86.418,86.35,3.29723108]
["bitfinex","SOLUSD",1771204605773,3.29723108,86.39,86.35,3.29723108]
["bitfinex","SOLUSD",1771204606042,3.29723108,86.38,86.346,2.10594849]
["bitfinex","SOLUSD",1771204608933,3.29723108,86.37,86.341,2.18708297]
["bitfinex","SOLUSD",1771204610954,3.32096874,86.37,86.341,2.18708297]
["bitfinex","SOLUSD",1771204611252,0.02373766,86.369,86.341,2.18708297]
["bitfinex","SOLUSD",1771204613063,3.29723108,86.38,86.341,2.18708297]
["bitfinex","SOLUSD",1771204613254,0.03129022,86.409,86.371,2.18708297]
["bitfinex","SOLUSD",1771204616539,18.9,86.408,86.371,2.18708297]
["bitfinex","SOLUSD",1771204616738,21.52,86.427,86.381,2.18708297]
["bitfinex","SOLUSD",1771204616739,0.0422102,86.418,86.381,2.18708297]
["bitfinex","SOLUSD",1771204616952,0.0422102,86.418,86.391,2.18708297]
["bitfinex","SOLUSD",1771204617751,3.29723108,86.43,86.391,2.18708297]
["bitfinex","SOLUSD",1771204617951,0.04931085,86.429,86.391,2.18708297]
["bitfinex","SOLUSD",1771204620961,0.04931085,86.429,86.36,3.29723108]
["bitfinex","SOLUSD",1771204620962,0.05961961,86.409,86.382,2.18708297]
["bitfinex","SOLUSD",1771204621845,0.05961961,86.425,86.391,2.18708297]
["bitfinex","SOLUSD",1771204627342,18.9,86.424,86.391,2.18708297]
["bitfinex","SOLUSD",1771204627662,18.97925264,86.424,86.391,2.18708297]
["bitfinex","SOLUSD",1771204628269,18.9,86.424,86.391,2.18708297]
["bitfinex","SOLUSD",1771204628571,0.08239338,86.423,86.391,2.18708297]
["bitfinex","SOLUSD",1771204629675,21.44,86.435,85.841,224.0846511]
["bitfinex","SOLUSD",1771204629676,0.08550281,86.409,86.38,2.18708297]
["bitfinex","SOLUSD",1771204629851,0.08550281,86.415,86.381,2.18708297]
["bitfinex","SOLUSD",1771204630167,0.08857947,86.429,86.391,2.18708297]
["bitfinex","SOLUSD",1771204631171,0.09158946,86.419,86.391,2.18708297]
["bitfinex","SOLUSD",1771204632968,0.09756227,86.424,86.391,2.18708297]
["bitfinex","SOLUSD",1771204633177,0.09756227,86.431,86.391,2.18708297]
["bitfinex","SOLUSD",1771204633550,0.09756227,86.431,86.401,2.18708297]
["bitfinex","SOLUSD",1771204637178,0.11186351,86.429,86.391,2.18708297]
["bitfinex","SOLUSD",1771204637472,0.11186351,86.419,86.381,2.18708297]
["bitfinex","SOLUSD",1771204637685,0.11186351,86.409,86.381,2.18708297]
["bitfinex","SOLUSD",1771204637858,18.9,86.418,86.381,2.18708297]
["bitfinex","SOLUSD",1771204638270,3.29580702,86.43,86.391,2.18708297]
["bitfinex","SOLUSD",1771204638271,0.11463351,86.43,86.391,2.18708297]
["bitfinex","SOLUSD",1771204638851,0.11463351,86.43,86.401,2.18708297]
["bitfinex","SOLUSD",1771204639053,0.1173445,86.438,86.401,2.18708297]
["bitfinex","SOLUSD",1771204639974,3.41585296,86.45,86.411,2.18708297]
["bitfinex","SOLUSD",1771204640351,0.12004594,86.459,86.43,3.29580702]
["bitfinex","SOLUSD",1771204640546,0.1,86.46,86.431,2.18708297]
["bitfinex","SOLUSD",1771204641257,0.1,86.46,86.441,2.18708297]
["bitfinex","SOLUSD",1771204642977,0.12534316,86.459,86.422,2.18708297]
["bitfinex","SOLUSD",1771204643176,0.12794704,86.449,86.417,22.4]
["bitfinex","SOLUSD",1771204643475,3.42375406,86.44,86.414,2.18708297]
["bitfinex","SOLUSD",1771204643675,0.12794704,86.44,86.414,2.18708297]
["bitfinex","SOLUSD",1771204643859,3.29580702,86.45,86.414,2.18708297]
["bitfinex","SOLUSD",1771204643860,0.12794704,86.449,86.414,2.18708297]
["bitfinex","SOLUSD",1771204645779,0.13309098,86.457,86.421,2.18708297]
["bitfinex","SOLUSD",1771204647970,0.14056806,86.455,86.421,2.18708297]
["bitfinex","SOLUSD",1771204651076,0.1,86.46,86.421,2.18708297]
["bitfinex","SOLUSD",1771204651759,0.1,86.46,86.431,2.18708297]
["bitfinex","SOLUSD",1771204653687,0.15242489,86.459,86.431,2.18708297]
["bitfinex","SOLUSD",1771204656090,0.1,86.46,86.431,2.18708297]
["bitfinex","SOLUSD",1771204656975,0.1,86.46,86.441,2.18708297]
["bitfinex","SOLUSD",1771204658683,0.26356297,86.46,86.441,2.18708297]
["bitfinex","SOLUSD",1771204665699,0.1,86.46,86.441,2.18708297]
["bitfinex","SOLUSD",1771204666781,0.18416105,86.459,86.433,2.18708297]
["bitfinex","SOLUSD",1771204666973,0.18416105,86.459,86.427,2.18708297]
["bitfinex","SOLUSD",1771204667190,0.18608679,86.439,86.411,2.18708297]
["bitfinex","SOLUSD",1771204671697,0.19354957,86.445,86.411,2.18708297]
["bitfinex","SOLUSD",1771204673402,0.19715387,86.429,86.391,2.18708297]
["bitfinex","SOLUSD",1771204673894,0.19715387,86.419,86.391,2.18708297]
["bitfinex","SOLUSD",1771204676190,0.20243006,86.429,86.391,2.18708297]
["bitfinex","SOLUSD",1771204680096,0.20920923,86.446,86.411,2.18708297]
["bitfinex","SOLUSD",1771204680402,0.20920923,86.456,86.411,2.18708297]
["bitfinex","SOLUSD",1771204680984,0.20920923,86.456,86.42,3.29580702]
["bitfinex","SOLUSD",1771204681182,0.21085642,86.459,86.421,2.18708297]
["bitfinex","SOLUSD",1771204681601,0.21085642,86.449,86.411,2.18708297]
["bitfinex","SOLUSD",1771204693790,0.21085642,86.449,86.411,1.39169155]
["bitfinex","SOLUSD",1771204699411,1.01952543,86.439,86.411,1.39169155]
["bitfinex","SOLUSD",1771204702483,1.0177217,86.455,86.421,2.1455731]
["bitfinex","SOLUSD",1771204703699,18.9,86.454,86.421,2.1455731]
["bitfinex","SOLUSD",1771204709411,18.9,86.459,86.421,2.1455731]
["bitfinex","SOLUSD",1771204709918,1.01366679,86.458,86.421,2.1455731]
["bitfinex","SOLUSD",1771204715404,1.01047248,86.456,86.421,2.1455731]
["bitfinex","SOLUSD",1771204717108,1.00947276,86.439,86.411,2.1455731]
["bitfinex","SOLUSD",1771204717312,1.00947276,86.429,86.402,2.1455731]
["bitfinex","SOLUSD",1771204719414,1.00850579,86.419,86.391,2.1455731]
["bitfinex","SOLUSD",1771204721719,1.00756256,86.429,86.391,2.1455731]
["bitfinex","SOLUSD",1771204722432,1.00709503,86.419,86.391,2.1455731]
["bitfinex","SOLUSD",1771204725439,1.00479384,86.409,86.384,2.28438151]
["bitfinex","SOLUSD",1771204732726,1.00186337,86.419,86.384,2.28438151]
["bitfinex","SOLUSD",1771204735840,18.9,86.418,86.384,2.28438151]
["bitfinex","SOLUSD",1771204736018,1.00024022,86.417,86.384,2.28438151]
["bitfinex","SOLUSD",1771204740443,3.29392074,86.41,86.384,2.28438151]
["bitfinex","SOLUSD",1771204741026,0.99868365,86.415,86.384,2.28438151]
["bitfinex","SOLUSD",1771204741651,3.29392074,86.41,86.384,2.28438151]
["bitfinex","SOLUSD",1771204741847,0.99831337,86.389,86.357,2.28438151]
["bitfinex","SOLUSD",1771204743428,0.99764203,86.379,86.357,2.28438151]
["bitfinex","SOLUSD",1771204744329,0.99764203,86.379,86.341,2.28438151]
["bitfinex","SOLUSD",1771204745847,4.29089341,86.39,86.341,2.28438151]
["bitfinex","SOLUSD",1771204746028,4.29623914,86.39,86.351,2.28438151]
["bitfinex","SOLUSD",1771204746437,0.99664495,86.399,86.351,2.28438151]
["bitfinex","SOLUSD",1771204747038,0.99664495,86.399,86.361,2.28438151]
["bitfinex","SOLUSD",1771204747352,3.29926647,86.4,86.361,2.28438151]
["bitfinex","SOLUSD",1771204748441,0.99628386,86.404,86.361,2.28438151]
["bitfinex","SOLUSD",1771204750663,19.89528964,86.403,86.361,2.28438151]
["bitfinex","SOLUSD",1771204750838,0.99528964,86.402,86.361,2.28438151]
["bitfinex","SOLUSD",1771204753448,0.99432568,86.399,86.361,2.28438151]
["bitfinex","SOLUSD",1771204754238,0.98366246,86.389,86.361,2.28438151]
["bitfinex","SOLUSD",1771204755234,0.97842927,86.399,86.361,2.28438151]
["bitfinex","SOLUSD",1771204756449,0.97322646,86.397,86.361,2.28438151]
["bitfinex","SOLUSD",1771204762365,0.9433334,86.395,86.361,2.28438151]
["bitfinex","SOLUSD",1771204768175,0.91553453,86.394,86.361,2.28438151]
["bitfinex","SOLUSD",1771204773149,18.9,86.419,86.381,2.24167586]
["bitfinex","SOLUSD",1771204773353,0.89375622,86.418,86.381,2.24167586]
["bitfinex","SOLUSD",1771204774959,0.88535839,86.425,86.381,2.24167586]
["bitfinex","SOLUSD",1771204775167,0.88535839,86.425,86.391,2.24167586]
["bitfinex","SOLUSD",1771204775475,0.88535839,86.409,86.371,2.24167586]
["bitfinex","SOLUSD",1771204775664,0.88535839,86.399,86.363,2.24167586]
["bitfinex","SOLUSD",1771204775858,0.88535839,86.389,86.363,2.24167586]
["bitfinex","SOLUSD",1771204777471,0.87721106,86.394,86.363,2.24167586]
["bitfinex","SOLUSD",1771204797895,0.79565356,86.389,86.363,2.24167586]
["bitfinex","SOLUSD",1771204798080,0.79565356,86.389,86.362,23.58210058]
["bitfinex","SOLUSD",1771204798394,0.79565356,86.389,86.334,11.58289212]
["bitfinex","SOLUSD",1771204798395,0.79565356,86.389,86.358,2.00210058]
["bitfinex","SOLUSD",1771204798613,0.79565356,86.369,86.315,2.00210058]
["bitfinex","SOLUSD",1771204798781,0.79565356,86.349,86.315,2.00210058]
["bitfinex","SOLUSD",1771204799091,0.79259315,86.339,86.315,2.00210058]
["bitfinex","SOLUSD",1771204800779,4.08880958,86.33,86.306,2.00210058]
["bitfinex","SOLUSD",1771204801092,4.08582941,86.34,86.306,2.00210058]
["bitfinex","SOLUSD",1771204801273,0.78656294,86.339,86.306,2.00210058]
["bitfinex","SOLUSD",1771204803481,0.78063049,86.329,86.306,2.00210058]
["bitfinex","SOLUSD",1771204804000,3.29926647,86.32,86.3,2.20210058]
["bitfinex","SOLUSD",1771204804190,0.77773434,86.323,86.3,2.20210058]
["bitfinex","SOLUSD",1771204804589,0.77773434,86.329,86.3,2.20210058]
["bitfinex","SOLUSD",1771204806202,0.77206558,86.319,86.3,2.20210058]
["bitfinex","SOLUSD",1771204807504,0.77206558,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771204807678,0.76929549,86.325,86.3,2.20210058]
["bitfinex","SOLUSD",1771204807877,3.30383855,86.33,86.3,2.20210058]
["bitfinex","SOLUSD",1771204807878,4.07036438,86.33,86.3,2.20210058]
["bitfinex","SOLUSD",1771204808089,3.30383855,86.33,86.3,2.20210058]
["bitfinex","SOLUSD",1771204808397,0.76652583,86.335,86.301,2.00210058]
["bitfinex","SOLUSD",1771204808909,0.76652583,86.329,86.301,2.00210058]
["bitfinex","SOLUSD",1771204809088,0.76378608,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771204809289,0.76378608,86.309,86.28,0.2]
["bitfinex","SOLUSD",1771204809490,0.56378608,86.299,86.28,0.2]
["bitfinex","SOLUSD",1771204809794,3.30383855,86.29,86.28,0.2]
["bitfinex","SOLUSD",1771204810184,3.86508094,86.3,86.28,0.2]
["bitfinex","SOLUSD",1771204810507,0.56124239,86.299,86.28,0.2]
["bitfinex","SOLUSD",1771204811729,3.30383855,86.32,86.27,0.2]
["bitfinex","SOLUSD",1771204811730,0.35875642,86.289,86.27,0.2]
["bitfinex","SOLUSD",1771204812006,3.30383855,86.28,86.26,2.20210058]
["bitfinex","SOLUSD",1771204813409,3.65567258,86.28,86.26,2.20210058]
["bitfinex","SOLUSD",1771204814508,0.34961448,86.279,86.26,0.2]
["bitfinex","SOLUSD",1771204815811,3.30383855,86.27,86.26,0.2]
["bitfinex","SOLUSD",1771204818101,0.14087457,86.269,86.257,0.12623655]
["bitfinex","SOLUSD",1771204818296,3.30383855,86.27,86.257,0.12623655]
["bitfinex","SOLUSD",1771204824030,4.61729252,86.277,86.23,0.2]
["bitfinex","SOLUSD",1771204824031,3.30383855,86.25,86.23,0.2]
["bitfinex","SOLUSD",1771204824515,3.30383855,86.25,86.23,2.35982324]
["bitfinex","SOLUSD",1771204825028,6.6076771,86.24,86.22,0.2]
["bitfinex","SOLUSD",1771204825215,20.82,86.249,86.213,2.15982324]
["bitfinex","SOLUSD",1771204825406,3.30383855,86.24,86.213,2.15982324]
["bitfinex","SOLUSD",1771204825611,3.30383855,86.25,86.213,2.15982324]
["bitfinex","SOLUSD",1771204827308,4.61729252,86.264,86.213,2.15982324]
["bitfinex","SOLUSD",1771204827637,3.30383855,86.26,86.213,2.15982324]
["bitfinex","SOLUSD",1771204827934,3.30383855,86.26,86.19,0.1]
["bitfinex","SOLUSD",1771204827935,3.30383855,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204828599,3.30383855,86.24,86.221,2.15982324]
["bitfinex","SOLUSD",1771204828800,28.96452049,86.313,86.221,2.15982324]
["bitfinex","SOLUSD",1771204829010,3.30383855,86.27,86.231,2.15982324]
["bitfinex","SOLUSD",1771204829311,3.30383855,86.28,86.231,2.15982324]
["bitfinex","SOLUSD",1771204830415,3.30383855,86.28,86.2,32.30591298]
["bitfinex","SOLUSD",1771204830416,3.30383855,86.29,86.241,2.15982324]
["bitfinex","SOLUSD",1771204831925,3.30383855,86.29,86.251,2.15982324]
["bitfinex","SOLUSD",1771204832511,3.30383855,86.28,86.251,2.15982324]
["bitfinex","SOLUSD",1771204832715,3.30383855,86.27,86.251,2.15982324]
["bitfinex","SOLUSD",1771204832933,3.30383855,86.28,86.251,2.15982324]
["bitfinex","SOLUSD",1771204834530,3.30383855,86.29,86.251,2.15982324]
["bitfinex","SOLUSD",1771204835124,3.30383855,86.28,86.251,2.15982324]
["bitfinex","SOLUSD",1771204836016,3.30383855,86.27,86.231,2.15982324]
["bitfinex","SOLUSD",1771204836228,3.30383855,86.28,86.231,2.15982324]
["bitfinex","SOLUSD",1771204836836,4.61729252,86.297,86.231,2.15982324]
["bitfinex","SOLUSD",1771204836837,3.30383855,86.27,86.231,2.15982324]
["bitfinex","SOLUSD",1771204837029,3.30383855,86.26,86.231,2.15982324]
["bitfinex","SOLUSD",1771204837231,3.30383855,86.27,86.231,2.15982324]
["bitfinex","SOLUSD",1771204837840,3.30383855,86.28,86.241,2.15982324]
["bitfinex","SOLUSD",1771204838041,3.30383855,86.28,86.212,21.3]
["bitfinex","SOLUSD",1771204838042,18.9,86.279,86.251,2.15982324]
["bitfinex","SOLUSD",1771204838548,3.30383855,86.28,86.251,2.15982324]
["bitfinex","SOLUSD",1771204838732,3.30383855,86.29,86.251,2.15982324]
["bitfinex","SOLUSD",1771204844248,18.9,86.289,86.251,2.15982324]
["bitfinex","SOLUSD",1771204844437,3.30383855,86.27,86.241,2.15982324]
["bitfinex","SOLUSD",1771204844620,18.9,86.289,86.241,2.15982324]
["bitfinex","SOLUSD",1771204844943,3.30383855,86.28,86.241,2.15982324]
["bitfinex","SOLUSD",1771204850144,18.9,86.279,86.241,2.15982324]
["bitfinex","SOLUSD",1771204851447,3.30383855,86.27,86.241,2.15982324]
["bitfinex","SOLUSD",1771204851625,18.9,86.279,86.241,2.15982324]
["bitfinex","SOLUSD",1771204856031,3.30383855,86.28,86.241,2.15982324]
["bitfinex","SOLUSD",1771204856944,3.30383855,86.25,86.222,2.15982324]
["bitfinex","SOLUSD",1771204858456,18.9,86.259,86.222,2.15982324]
["bitfinex","SOLUSD",1771204859549,3.30383855,86.26,86.222,2.15982324]
["bitfinex","SOLUSD",1771204860854,3.30383855,86.25,86.222,2.15982324]
["bitfinex","SOLUSD",1771204861157,3.30383855,86.24,86.208,2.15982324]
["bitfinex","SOLUSD",1771204862547,28.97971589,86.268,86.19,3.40383855]
["bitfinex","SOLUSD",1771204862548,52.22,86.333,86.211,2.15982324]
["bitfinex","SOLUSD",1771204862744,3.30383855,86.27,86.221,2.15982324]
["bitfinex","SOLUSD",1771204864430,3.30383855,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204864648,3.30383855,86.24,86.201,2.15982324]
["bitfinex","SOLUSD",1771204867854,3.3108167,86.24,86.201,2.15982324]
["bitfinex","SOLUSD",1771204873742,20.82,86.254,86.19,0.1]
["bitfinex","SOLUSD",1771204873743,20.82,86.254,86.211,2.15982324]
["bitfinex","SOLUSD",1771204873955,3.3108167,86.24,86.211,2.15982324]
["bitfinex","SOLUSD",1771204880163,3.3108167,86.25,86.211,2.15982324]
["bitfinex","SOLUSD",1771204880372,18.9,86.253,86.211,2.15982324]
["bitfinex","SOLUSD",1771204880666,18.9,86.253,86.221,2.15982324]
["bitfinex","SOLUSD",1771204880868,18.9,86.254,86.221,2.15982324]
["bitfinex","SOLUSD",1771204882869,3.3108167,86.25,86.221,2.15982324]
["bitfinex","SOLUSD",1771204887351,3.3108167,86.24,86.216,2.15982324]
["bitfinex","SOLUSD",1771204887683,3.3108167,86.24,86.195,2.15982324]
["bitfinex","SOLUSD",1771204888557,3.3108167,86.23,86.195,2.15982324]
["bitfinex","SOLUSD",1771204890473,3.3108167,86.21,86.195,2.15982324]
["bitfinex","SOLUSD",1771204890862,3.3108167,86.21,86.19,0.1]
["bitfinex","SOLUSD",1771204890863,18.9,86.245,86.201,2.15982324]
["bitfinex","SOLUSD",1771204891060,3.3108167,86.24,86.201,2.15982324]
["bitfinex","SOLUSD",1771204896663,24.1708167,86.25,86.201,2.15982324]
["bitfinex","SOLUSD",1771204899167,3.3108167,86.24,86.201,2.15982324]
["bitfinex","SOLUSD",1771204902386,3.3108167,86.25,86.201,2.15982324]
["bitfinex","SOLUSD",1771204902884,3.3108167,86.25,86.211,2.15982324]
["bitfinex","SOLUSD",1771204906366,3.3108167,86.24,86.211,2.15982324]
["bitfinex","SOLUSD",1771204907662,3.3108167,86.25,86.211,2.15982324]
["bitfinex","SOLUSD",1771204909878,20.86,86.251,86.211,2.15982324]
["bitfinex","SOLUSD",1771204910082,3.3108167,86.25,86.211,2.15982324]
["bitfinex","SOLUSD",1771204911787,18.9,86.249,86.211,2.15982324]
["bitfinex","SOLUSD",1771204917584,3.3108167,86.25,86.211,2.15982324]
["bitfinex","SOLUSD",1771204919688,3.3108167,86.24,86.211,2.15982324]
["bitfinex","SOLUSD",1771204920827,20.86,86.251,86.211,2.15982324]
["bitfinex","SOLUSD",1771204922608,3.3108167,86.26,86.211,2.15982324]
["bitfinex","SOLUSD",1771204923414,18.9,86.259,86.211,2.15982324]
["bitfinex","SOLUSD",1771204923804,3.3108167,86.26,86.22,3.3108167]
["bitfinex","SOLUSD",1771204924015,18.9,86.269,86.221,2.15982324]
["bitfinex","SOLUSD",1771204924217,4.61729252,86.266,86.221,2.15982324]
["bitfinex","SOLUSD",1771204924714,18.9,86.269,86.221,2.15982324]
["bitfinex","SOLUSD",1771204925313,20.88,86.276,86.241,2.15982324]
["bitfinex","SOLUSD",1771204925494,28.9634194,86.316,86.241,2.15982324]
["bitfinex","SOLUSD",1771204925495,3.3108167,86.29,86.241,2.15982324]
["bitfinex","SOLUSD",1771204926106,3.3108167,86.28,86.241,2.15982324]
["bitfinex","SOLUSD",1771204928533,3.3108167,86.29,86.241,2.15982324]
["bitfinex","SOLUSD",1771204929909,3.30709198,86.29,86.241,2.15982324]
["bitfinex","SOLUSD",1771204930315,3.30709198,86.27,86.241,2.15982324]
["bitfinex","SOLUSD",1771204930524,20.88,86.284,86.241,2.15982324]
["bitfinex","SOLUSD",1771204930727,3.30709198,86.27,86.241,2.15982324]
["bitfinex","SOLUSD",1771204930916,3.30709198,86.27,86.23,3.30709198]
["bitfinex","SOLUSD",1771204930917,20.88,86.284,86.251,2.15982324]
["bitfinex","SOLUSD",1771204931117,3.30709198,86.29,86.251,2.15982324]
["bitfinex","SOLUSD",1771204932133,3.30709198,86.27,86.244,2.15982324]
["bitfinex","SOLUSD",1771204935421,3.30709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204935927,3.30709198,86.27,86.221,2.15982324]
["bitfinex","SOLUSD",1771204937507,3.30709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204939340,3.30709198,86.25,86.221,2.15982324]
["bitfinex","SOLUSD",1771204939726,3.30709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204941039,18.9,86.259,86.221,2.15982324]
["bitfinex","SOLUSD",1771204948043,22.20709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204955756,3.30709198,86.25,86.221,2.15982324]
["bitfinex","SOLUSD",1771204957733,18.9,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204957934,43.16709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204961551,39.86,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204962951,18.9,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204963146,22.20709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204963363,3.30709198,86.25,86.221,2.15982324]
["bitfinex","SOLUSD",1771204967064,2.94071372,86.25,86.21,3.30709198]
["bitfinex","SOLUSD",1771204967263,2.94071372,86.25,86.211,2.15982324]
["bitfinex","SOLUSD",1771204972461,22.20709198,86.26,86.211,2.15982324]
["bitfinex","SOLUSD",1771204974162,22.20709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204974379,18.9,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204976267,18.9,86.269,86.221,2.15982324]
["bitfinex","SOLUSD",1771204976790,3.30709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204978672,3.30709198,86.25,86.221,2.15982324]
["bitfinex","SOLUSD",1771204982863,3.30709198,86.26,86.221,2.15982324]
["bitfinex","SOLUSD",1771204983482,3.30709198,86.25,86.221,2.15982324]
["bitfinex","SOLUSD",1771204988082,4.61729252,86.264,86.221,2.15982324]
["bitfinex","SOLUSD",1771204988286,3.30709198,86.25,86.215,2.15982324]
["bitfinex","SOLUSD",1771204989886,3.31008415,86.25,86.215,2.15982324]
["bitfinex","SOLUSD",1771204990285,3.31008415,86.24,86.215,2.15982324]
["bitfinex","SOLUSD",1771204990777,3.31008415,86.25,86.215,2.15982324]
["bitfinex","SOLUSD",1771204991789,18.9,86.262,86.21,2.15982324]
["bitfinex","SOLUSD",1771204991790,3.31008415,86.23,86.21,2.15982324]
["bitfinex","SOLUSD",1771204992169,3.31008415,86.24,86.21,2.15982324]
["bitfinex","SOLUSD",1771204992571,3.31008415,86.23,86.21,2.15982324]
["bitfinex","SOLUSD",1771204992990,3.31008415,86.22,86.19,0.1]
["bitfinex","SOLUSD",1771204993174,3.31008415,86.21,86.19,2.25982324]
["bitfinex","SOLUSD",1771204996510,3.31008415,86.21,86.19,0.1]
["bitfinex","SOLUSD",1771204996709,4.61729252,86.229,86.191,2.15982324]
["bitfinex","SOLUSD",1771204996880,3.31008415,86.23,86.191,2.15982324]
["bitfinex","SOLUSD",1771204997277,3.31008415,86.2,86.175,2.15982324]
["bitfinex","SOLUSD",1771204997702,20.94,86.225,86.175,2.15982324]
["bitfinex","SOLUSD",1771204997703,3.31008415,86.22,86.175,2.15982324]
["bitfinex","SOLUSD",1771204998011,3.31008415,86.23,86.191,2.15982324]
["bitfinex","SOLUSD",1771204998301,3.31008415,86.22,86.191,2.15982324]
["bitfinex","SOLUSD",1771204998506,3.31008415,86.21,86.183,2.15982324]
["bitfinex","SOLUSD",1771205000103,3.31008415,86.2,86.175,2.15982324]
["bitfinex","SOLUSD",1771205002284,3.31008415,86.19,86.175,2.15982324]
["bitfinex","SOLUSD",1771205002503,3.31008415,86.2,86.175,2.15982324]
["bitfinex","SOLUSD",1771205012786,3.31008415,86.21,86.175,2.15982324]
["bitfinex","SOLUSD",1771205014522,4.61729252,86.214,86.171,2.15982324]
["bitfinex","SOLUSD",1771205014523,3.31008415,86.19,86.171,2.15982324]
["bitfinex","SOLUSD",1771205014895,3.31008415,86.2,86.171,2.15982324]
["bitfinex","SOLUSD",1771205016319,3.31008415,86.19,86.171,2.15982324]
["bitfinex","SOLUSD",1771205017118,3.31008415,86.19,86.17,0.2]
["bitfinex","SOLUSD",1771205017801,3.31008415,86.2,86.17,2.35982324]
["bitfinex","SOLUSD",1771205018215,3.31008415,86.19,86.17,2.35982324]
["bitfinex","SOLUSD",1771205020209,3.31008415,86.19,86.17,0.2]
["bitfinex","SOLUSD",1771205020412,3.31008415,86.18,86.17,0.2]
["bitfinex","SOLUSD",1771205022517,3.31008415,86.18,86.16,0.2]
["bitfinex","SOLUSD",1771205022726,18.9,86.199,86.15,0.2]
["bitfinex","SOLUSD",1771205022727,3.31008415,86.17,86.15,0.2]
["bitfinex","SOLUSD",1771205023029,3.31008415,86.16,86.14,0.2]
["bitfinex","SOLUSD",1771205023721,3.31008415,86.16,86.14,2.35982324]
["bitfinex","SOLUSD",1771205024508,3.31008415,86.15,86.13,0.2]
["bitfinex","SOLUSD",1771205024719,3.31008415,86.15,86.13,2.35982324]
["bitfinex","SOLUSD",1771205025519,3.31008415,86.14,86.13,0.2]
["bitfinex","SOLUSD",1771205026539,4.61729252,86.136,86.11,0.2]
["bitfinex","SOLUSD",1771205026831,4.61729252,86.136,86.098,2.15982324]
["bitfinex","SOLUSD",1771205026832,3.31008415,86.13,86.098,2.15982324]
["bitfinex","SOLUSD",1771205027140,3.31008415,86.12,86.098,2.15982324]
["bitfinex","SOLUSD",1771205027318,3.31008415,86.13,86.098,2.15982324]
["bitfinex","SOLUSD",1771205027636,3.31008415,86.11,86.098,2.15982324]
["bitfinex","SOLUSD",1771205029450,3.31008415,86.11,86.084,2.42693174]
["bitfinex","SOLUSD",1771205029741,3.31008415,86.1,86.084,2.42693174]
["bitfinex","SOLUSD",1771205029927,3.31008415,86.1,86.09,2.35982324]
["bitfinex","SOLUSD",1771205030652,3.31008415,86.12,86.09,2.35982324]
["bitfinex","SOLUSD",1771205031436,3.31008415,86.11,86.09,2.35982324]
["bitfinex","SOLUSD",1771205032236,20.94,86.123,86.09,2.35982324]
["bitfinex","SOLUSD",1771205032545,3.31008415,86.1,86.09,2.35982324]
["bitfinex","SOLUSD",1771205033834,3.31008415,86.11,86.09,2.35982324]
["bitfinex","SOLUSD",1771205040356,3.31008415,86.1,86.085,2.15982324]
["bitfinex","SOLUSD",1771205042151,3.31008415,86.1,86.039,11.62250682]
["bitfinex","SOLUSD",1771205042152,3.31008415,86.09,86.048,2.15982324]
["bitfinex","SOLUSD",1771205042334,3.31008415,86.07,86.048,2.15982324]
["bitfinex","SOLUSD",1771205042532,3.31008415,86.06,86.048,2.15982324]
["bitfinex","SOLUSD",1771205042749,4.61729252,86.084,86.048,2.15982324]
["bitfinex","SOLUSD",1771205042750,3.31008415,86.07,86.048,2.15982324]
["bitfinex","SOLUSD",1771205044358,3.31008415,86.06,86.006,2.15982324]
["bitfinex","SOLUSD",1771205044539,3.31008415,86.03,86.011,2.15982324]
["bitfinex","SOLUSD",1771205044859,3.31008415,86.02,85.986,2.15982324]
["bitfinex","SOLUSD",1771205045037,3.31008415,86.0,85.986,2.15982324]
["bitfinex","SOLUSD",1771205045231,16.2,86.021,85.986,2.15982324]
["bitfinex","SOLUSD",1771205045535,3.31008415,86.0,85.965,2.15982324]
["bitfinex","SOLUSD",1771205045843,3.31008415,86.0,85.962,2.15982324]
["bitfinex","SOLUSD",1771205045844,3.31008415,85.98,85.962,2.15982324]
["bitfinex","SOLUSD",1771205046047,3.31008415,85.97,85.954,2.15982324]
["bitfinex","SOLUSD",1771205046256,3.31008415,85.98,85.961,2.15982324]
["bitfinex","SOLUSD",1771205046449,4.61729252,86.008,85.965,2.15982324]
["bitfinex","SOLUSD",1771205046655,3.31008415,86.0,85.965,2.15982324]
["bitfinex","SOLUSD",1771205047658,4.61729252,86.014,85.965,2.15982324]
["bitfinex","SOLUSD",1771205047856,4.61729252,86.014,85.923,29.09570848]
["bitfinex","SOLUSD",1771205047857,4.61729252,86.014,85.971,2.15982324]
["bitfinex","SOLUSD",1771205048063,3.31008415,86.01,85.971,2.15982324]
["bitfinex","SOLUSD",1771205048362,3.31008415,86.0,85.971,2.15982324]
["bitfinex","SOLUSD",1771205048755,3.31008415,86.01,85.971,2.15982324]
["bitfinex","SOLUSD",1771205050148,4.61729252,86.017,85.971,2.15982324]
["bitfinex","SOLUSD",1771205050458,3.31008415,86.03,85.981,2.15982324]
["bitfinex","SOLUSD",1771205051160,3.31008415,86.02,85.981,2.15982324]
["bitfinex","SOLUSD",1771205052064,3.32749027,86.02,85.981,2.15982324]
["bitfinex","SOLUSD",1771205054265,3.32749027,86.03,85.981,2.15982324]
["bitfinex","SOLUSD",1771205054755,20.98,86.034,85.991,2.15982324]
["bitfinex","SOLUSD",1771205055174,3.32749027,86.02,85.991,2.15982324]
["bitfinex","SOLUSD",1771205058264,4.61729252,86.027,85.991,2.15982324]
["bitfinex","SOLUSD",1771205058509,3.32749027,86.02,85.991,2.15982324]
["bitfinex","SOLUSD",1771205059470,4.61729252,86.027,85.991,2.15982324]
["bitfinex","SOLUSD",1771205059972,3.32749027,86.02,85.991,2.15982324]
["bitfinex","SOLUSD",1771205062969,24.30749027,86.03,85.991,2.15982324]
["bitfinex","SOLUSD",1771205063761,20.98,86.03,85.991,2.15982324]
["bitfinex","SOLUSD",1771205066058,20.98,86.03,86.001,2.15982324]
["bitfinex","SOLUSD",1771205066362,4.61729252,86.046,86.001,2.15982324]
["bitfinex","SOLUSD",1771205066678,3.32749027,86.05,86.011,2.15982324]
["bitfinex","SOLUSD",1771205068460,3.32749027,86.06,86.011,2.15982324]
["bitfinex","SOLUSD",1771205068655,3.32749027,86.06,86.021,2.15982324]
["bitfinex","SOLUSD",1771205071559,21.0,86.064,86.021,2.15982324]
["bitfinex","SOLUSD",1771205072368,21.0,86.064,86.03,3.32749027]
["bitfinex","SOLUSD",1771205072569,21.0,86.064,86.031,2.15982324]
["bitfinex","SOLUSD",1771205074172,21.0,86.064,86.024,2.15982324]
["bitfinex","SOLUSD",1771205074173,3.32749027,86.05,86.024,2.15982324]
["bitfinex","SOLUSD",1771205074366,3.32749027,86.06,86.024,2.15982324]
["bitfinex","SOLUSD",1771205074562,21.04,86.059,86.024,2.15982324]
["bitfinex","SOLUSD",1771205074999,3.32749027,86.05,86.024,2.15982324]
["bitfinex","SOLUSD",1771205075689,3.32749027,86.05,86.017,2.15982324]
["bitfinex","SOLUSD",1771205076186,24.36749027,86.05,86.017,2.15982324]
["bitfinex","SOLUSD",1771205081899,21.06,86.051,86.017,2.15982324]
["bitfinex","SOLUSD",1771205082098,3.32749027,86.04,86.017,2.15982324]
["bitfinex","SOLUSD",1771205082600,3.32749027,86.05,86.017,2.15982324]
["bitfinex","SOLUSD",1771205084602,21.1,86.049,86.017,2.15982324]
["bitfinex","SOLUSD",1771205085702,3.32749027,86.06,86.017,2.15982324]
["bitfinex","SOLUSD",1771205085904,21.1,86.053,86.017,2.15982324]
["bitfinex","SOLUSD",1771205086192,3.32749027,86.05,86.017,2.15982324]
["bitfinex","SOLUSD",1771205086587,21.1,86.053,86.017,2.15982324]
["bitfinex","SOLUSD",1771205087394,14.94730463,86.06,86.017,2.15982324]
["bitfinex","SOLUSD",1771205087697,21.1,86.059,86.017,2.15982324]
["bitfinex","SOLUSD",1771205088585,21.1,86.059,86.021,2.15982324]
["bitfinex","SOLUSD",1771205091606,21.12,86.067,86.031,2.15982324]
["bitfinex","SOLUSD",1771205092398,3.32749027,86.06,86.031,2.15982324]
["bitfinex","SOLUSD",1771205093411,1.36437969,86.049,86.0,3.32749027]
["bitfinex","SOLUSD",1771205093582,1.36437969,86.049,86.01,3.32749027]
["bitfinex","SOLUSD",1771205095010,1.36437969,86.049,86.0,3.32749027]
["bitfinex","SOLUSD",1771205095498,1.36437969,86.049,86.001,1.63581932]
["bitfinex","SOLUSD",1771205098720,1.36437969,86.049,86.011,1.63581932]
["bitfinex","SOLUSD",1771205101522,21.14,86.051,86.011,1.63581932]
["bitfinex","SOLUSD",1771205101806,21.14,86.051,86.01,3.32749027]
["bitfinex","SOLUSD",1771205101807,1.34572383,86.068,86.031,1.63581932]
["bitfinex","SOLUSD",1771205102007,21.14,86.073,86.041,1.63581932]
["bitfinex","SOLUSD",1771205102902,1.34350922,86.074,86.041,1.63581932]
["bitfinex","SOLUSD",1771205111711,21.16,86.079,86.041,1.63581932]
["bitfinex","SOLUSD",1771205112100,1.32266553,86.078,86.041,1.63581932]
["bitfinex","SOLUSD",1771205112810,1.32266553,86.069,86.031,1.63581932]
["bitfinex","SOLUSD",1771205113016,3.32749027,86.07,86.031,1.63581932]
["bitfinex","SOLUSD",1771205113017,1.32071686,86.067,86.031,1.63581932]
["bitfinex","SOLUSD",1771205115204,21.22,86.068,86.031,1.63581932]
["bitfinex","SOLUSD",1771205117211,18.9,86.078,86.041,1.71147599]
["bitfinex","SOLUSD",1771205117524,1.3112629,86.077,86.041,1.71147599]
["bitfinex","SOLUSD",1771205121007,18.9,86.078,86.041,1.71147599]
["bitfinex","SOLUSD",1771205121929,20.20417611,86.078,86.041,1.71147599]
["bitfinex","SOLUSD",1771205122630,1.30244021,86.077,86.041,1.71147599]
["bitfinex","SOLUSD",1771205124130,4.61729252,86.083,86.051,1.71147599]
["bitfinex","SOLUSD",1771205124425,0.2,86.09,86.061,1.71147599]
["bitfinex","SOLUSD",1771205124815,0.2,86.09,86.07,3.32407284]
["bitfinex","SOLUSD",1771205125131,0.2,86.09,86.071,1.71147599]
["bitfinex","SOLUSD",1771205130834,21.28,86.111,86.081,1.71147599]
["bitfinex","SOLUSD",1771205131131,22.76778783,86.111,86.081,1.71147599]
["bitfinex","SOLUSD",1771205131330,1.48778783,86.11,86.081,1.71147599]
["bitfinex","SOLUSD",1771205133515,1.48501104,86.109,86.075,1.71147599]
["bitfinex","SOLUSD",1771205140240,1.48501104,86.109,86.081,1.71147599]
["bitfinex","SOLUSD",1771205141245,1.48501104,86.109,86.047,1.71147599]
["bitfinex","SOLUSD",1771205141535,1.47446807,86.089,86.051,1.71147599]
["bitfinex","SOLUSD",1771205141720,1.47446807,86.089,86.061,1.71147599]
["bitfinex","SOLUSD",1771205143144,1.47197506,86.1,86.061,1.71147599]
["bitfinex","SOLUSD",1771205143435,1.47197506,86.1,86.071,1.64572786]
["bitfinex","SOLUSD",1771205144927,4.7960479,86.1,86.071,1.64572786]
["bitfinex","SOLUSD",1771205145228,1.46715177,86.099,86.071,1.64572786]
["bitfinex","SOLUSD",1771205148810,1.46715177,86.099,86.053,1.61867559]
["bitfinex","SOLUSD",1771205149131,1.46366654,86.079,86.053,1.61867559]
["bitfinex","SOLUSD",1771205149432,1.46254851,86.086,86.053,1.61867559]
["bitfinex","SOLUSD",1771205162545,1.46254851,86.086,86.061,1.61867559]
["bitfinex","SOLUSD",1771205163652,18.9,86.09,86.061,1.61867559]
["bitfinex","SOLUSD",1771205163949,1.44819805,86.119,86.071,1.61867559]
["bitfinex","SOLUSD",1771205164150,1.44819805,86.119,86.081,1.61867559]
["bitfinex","SOLUSD",1771205167556,3.32407284,86.12,86.081,1.61867559]
["bitfinex","SOLUSD",1771205168046,4.7676627,86.12,86.081,1.61867559]
["bitfinex","SOLUSD",1771205168247,1.44358986,86.119,86.081,1.61867559]
["bitfinex","SOLUSD",1771205169533,1.44272118,86.109,86.081,1.61867559]
["bitfinex","SOLUSD",1771205170742,21.46,86.117,86.061,1.61867559]
["bitfinex","SOLUSD",1771205170743,1.44182636,86.099,86.061,1.61867559]
["bitfinex","SOLUSD",1771205176154,18.9,86.111,86.061,1.61867559]
["bitfinex","SOLUSD",1771205176155,1.43588447,86.089,86.061,1.61867559]
["bitfinex","SOLUSD",1771205177036,1.43588447,86.089,86.051,1.64613719]
["bitfinex","SOLUSD",1771205185050,3.32122279,86.08,86.051,1.64613719]
["bitfinex","SOLUSD",1771205185259,4.75017742,86.08,86.051,1.64613719]
["bitfinex","SOLUSD",1771205189341,1.42610419,86.079,86.051,1.64613719]
["bitfinex","SOLUSD",1771205189666,3.32122279,86.08,86.051,1.64613719]
["bitfinex","SOLUSD",1771205191668,4.61729252,86.099,86.017,103.0]
["bitfinex","SOLUSD",1771205191669,1.42472574,86.069,86.031,1.64613719]
["bitfinex","SOLUSD",1771205191866,1.42472574,86.069,86.033,1.64613719]
["bitfinex","SOLUSD",1771205192357,1.42404956,86.074,86.033,1.64613719]
["bitfinex","SOLUSD",1771205193578,1.42337711,86.07,86.033,1.64613719]
["bitfinex","SOLUSD",1771205193762,4.7445999,86.07,86.033,1.64613719]
["bitfinex","SOLUSD",1771205193938,1.42337711,86.069,86.033,1.64613719]
["bitfinex","SOLUSD",1771205194864,1.42337711,86.069,86.034,1.64613719]
["bitfinex","SOLUSD",1771205195442,1.42337711,86.069,86.035,1.64613719]
["bitfinex","SOLUSD",1771205196671,1.42143683,86.079,86.035,1.64613719]
["bitfinex","SOLUSD",1771205197048,1.42143683,86.079,86.041,1.64613719]
["bitfinex","SOLUSD",1771205203367,3.32122279,86.09,86.051,1.64613719]
["bitfinex","SOLUSD",1771205203551,1.41653429,86.089,86.051,1.64613719]
["bitfinex","SOLUSD",1771205206079,1.41653429,86.089,86.011,103.0]
["bitfinex","SOLUSD",1771205206080,3.32122279,86.06,85.981,1.68732224]
["bitfinex","SOLUSD",1771205206253,1.58894662,86.009,85.967,16.22]
["bitfinex","SOLUSD",1771205206648,3.32122279,86.0,85.967,16.22]
["bitfinex","SOLUSD",1771205206963,3.32122279,86.0,85.96,3.42122279]
["bitfinex","SOLUSD",1771205206964,3.32122279,85.98,85.96,0.1]
["bitfinex","SOLUSD",1771205207169,1.58894662,85.989,85.96,0.1]
["bitfinex","SOLUSD",1771205208168,1.58894662,85.989,85.963,1.59143574]
["bitfinex","SOLUSD",1771205209655,3.32122279,85.98,85.963,1.59143574]
["bitfinex","SOLUSD",1771205212462,3.32122279,85.98,85.967,1.59143574]
["bitfinex","SOLUSD",1771205215773,3.32122279,85.99,85.972,1.59143574]
["bitfinex","SOLUSD",1771205215967,3.32122279,85.98,85.971,1.59143574]
["bitfinex","SOLUSD",1771205216559,3.32122279,85.98,85.969,19.2]
["bitfinex","SOLUSD",1771205216860,3.32122279,85.98,85.965,0.71519138]
["bitfinex","SOLUSD",1771205217078,1.58894662,85.978,85.956,19.2]
["bitfinex","SOLUSD",1771205217269,1.58894662,85.969,85.955,18.54696713]
["bitfinex","SOLUSD",1771205217470,3.32122279,85.96,85.949,19.2]
["bitfinex","SOLUSD",1771205217766,3.32122279,85.96,85.941,19.22]
["bitfinex","SOLUSD",1771205217767,1.58894662,85.959,85.941,19.22]
["bitfinex","SOLUSD",1771205217973,3.32122279,85.95,85.941,19.22]
["bitfinex","SOLUSD",1771205218365,3.32122279,85.95,85.93,0.72014706]
["bitfinex","SOLUSD",1771205221155,1.58894662,85.959,85.93,0.72014706]
["bitfinex","SOLUSD",1771205222470,3.32122279,85.95,85.93,0.72014706]
["bitfinex","SOLUSD",1771205223187,4.91016941,85.96,85.93,0.72014706]
["bitfinex","SOLUSD",1771205224683,1.58894662,85.959,85.93,0.72014706]
["bitfinex","SOLUSD",1771205225385,3.32122279,85.96,85.93,0.72014706]
["bitfinex","SOLUSD",1771205227983,4.91016941,85.96,85.93,0.72014706]
["bitfinex","SOLUSD",1771205228980,1.58894662,85.959,85.93,0.72014706]
["bitfinex","SOLUSD",1771205231273,3.32122279,85.96,85.93,0.72014706]
["bitfinex","SOLUSD",1771205231490,1.58894662,85.959,85.93,0.72014706]
["bitfinex","SOLUSD",1771205234384,1.58894662,85.959,85.932,0.75957993]
["bitfinex","SOLUSD",1771205234978,1.58894662,85.959,85.907,0.75033629]
["bitfinex","SOLUSD",1771205235165,3.32122279,85.93,85.906,0.75033629]
["bitfinex","SOLUSD",1771205235372,3.32122279,85.93,85.908,19.2]
["bitfinex","SOLUSD",1771205235373,4.9816014,85.93,85.908,19.2]
["bitfinex","SOLUSD",1771205235773,1.66037861,85.929,85.908,19.2]
["bitfinex","SOLUSD",1771205238893,1.66037861,85.929,85.895,0.99029256]
["bitfinex","SOLUSD",1771205239191,1.66037861,85.909,85.89,0.1]
["bitfinex","SOLUSD",1771205240995,1.66037861,85.909,85.87,3.33454007]
["bitfinex","SOLUSD",1771205240996,1.66037861,85.899,85.852,1.17316737]
["bitfinex","SOLUSD",1771205241300,1.66037861,85.899,85.854,1.1649088]
["bitfinex","SOLUSD",1771205242203,1.66037861,85.899,85.853,19.22]
["bitfinex","SOLUSD",1771205242204,1.66037861,85.899,85.861,1.15670953]
["bitfinex","SOLUSD",1771205243387,1.66037861,85.899,85.863,1.14860867]
["bitfinex","SOLUSD",1771205245812,1.66037861,85.905,85.863,1.14860867]
["bitfinex","SOLUSD",1771205246992,3.33454007,85.9,85.863,1.14860867]
["bitfinex","SOLUSD",1771205247186,1.66037861,85.899,85.863,1.14860867]
["bitfinex","SOLUSD",1771205249203,3.33454007,85.92,85.862,19.22]
["bitfinex","SOLUSD",1771205249204,1.66037861,85.889,85.862,19.22]
["bitfinex","SOLUSD",1771205250583,1.66037861,85.879,85.842,1.09453315]
["bitfinex","SOLUSD",1771205251302,1.66037861,85.879,85.844,1.08715435]
["bitfinex","SOLUSD",1771205254309,1.66037861,85.889,85.851,1.065521]
["bitfinex","SOLUSD",1771205254706,1.66037861,85.899,85.861,1.065521]
["bitfinex","SOLUSD",1771205258812,1.66037861,85.879,85.841,1.03779835]
["bitfinex","SOLUSD",1771205259392,1.66037861,85.879,85.85,3.33454007]
["bitfinex","SOLUSD",1771205259596,1.66037861,85.879,85.851,1.03106843]
["bitfinex","SOLUSD",1771205262620,1.66037861,85.899,85.861,1.01134944]
["bitfinex","SOLUSD",1771205263099,1.66037861,85.889,85.861,1.01134944]
["bitfinex","SOLUSD",1771205263298,1.66037861,85.889,85.851,1.00492932]
["bitfinex","SOLUSD",1771205281737,1.50115378,85.909,85.871,0.89100299]
["bitfinex","SOLUSD",1771205281911,1.50115378,85.917,85.89,3.33454007]
["bitfinex","SOLUSD",1771205282117,1.50115378,85.917,85.891,0.89100299]
["bitfinex","SOLUSD",1771205282939,1.50115378,85.929,85.891,0.89100299]
["bitfinex","SOLUSD",1771205283337,1.50115378,85.929,85.841,1.16494449]
["bitfinex","SOLUSD",1771205283338,1.50115378,85.945,85.911,0.88098327]
["bitfinex","SOLUSD",1771205283832,1.50115378,85.945,85.921,0.88098327]
["bitfinex","SOLUSD",1771205284043,1.50115378,85.939,85.903,0.87605084]
["bitfinex","SOLUSD",1771205284747,1.50115378,85.959,85.921,0.87605084]
["bitfinex","SOLUSD",1771205285749,1.50115378,85.959,85.931,0.87116705]
["bitfinex","SOLUSD",1771205287513,1.50115378,85.979,85.931,0.87116705]
["bitfinex","SOLUSD",1771205291334,1.50115378,85.959,85.925,0.84299478]
["bitfinex","SOLUSD",1771205292320,1.50115378,85.949,85.925,0.84299478]
["bitfinex","SOLUSD",1771205293235,1.50115378,85.949,85.911,0.83316548]
["bitfinex","SOLUSD",1771205293447,1.42109884,85.929,85.891,0.82788615]
["bitfinex","SOLUSD",1771205293740,3.33454007,85.96,85.84,3.43454007]
["bitfinex","SOLUSD",1771205293741,1.42109884,85.919,85.881,0.82788615]
["bitfinex","SOLUSD",1771205296740,11.63651464,85.937,85.875,0.81240065]
["bitfinex","SOLUSD",1771205296741,1.42109884,85.909,85.875,0.81240065]
["bitfinex","SOLUSD",1771205296943,1.42109884,85.899,85.861,0.81240065]
["bitfinex","SOLUSD",1771205299954,1.42109884,85.906,85.871,0.79749278]
["bitfinex","SOLUSD",1771205302975,1.42109884,85.913,85.89,3.33679978]
["bitfinex","SOLUSD",1771205303165,1.42109884,85.913,85.891,0.77835627]
["bitfinex","SOLUSD",1771205303368,1.42109884,85.913,85.854,16.22]
["bitfinex","SOLUSD",1771205303369,1.42109884,85.913,85.884,0.77835627]
["bitfinex","SOLUSD",1771205304251,1.42109884,85.913,85.881,0.7737229]
["bitfinex","SOLUSD",1771205318558,35.0,85.992,85.88,3.33679978]
["bitfinex","SOLUSD",1771205318559,1.42109884,85.939,85.901,0.71395283]
["bitfinex","SOLUSD",1771205320968,20.0,85.972,85.884,18.76]
["bitfinex","SOLUSD",1771205320969,1.42109884,85.929,85.884,18.76]
["bitfinex","SOLUSD",1771205321192,1.42109884,85.929,85.885,0.70234781]
["bitfinex","SOLUSD",1771205321572,1.42109884,85.929,85.89,4.03914759]
["bitfinex","SOLUSD",1771205321758,1.42109884,85.929,85.891,0.70234781]
["bitfinex","SOLUSD",1771205323878,1.42109884,85.929,85.88,3.33679978]
["bitfinex","SOLUSD",1771205324261,1.42109884,85.929,85.881,0.68751127]
["bitfinex","SOLUSD",1771205327678,1.42109884,85.929,85.883,0.67335344]
["bitfinex","SOLUSD",1771205329877,1.42109884,85.929,85.901,0.66649521]
["bitfinex","SOLUSD",1771205330768,1.42109884,85.929,85.9,3.33679978]
["bitfinex","SOLUSD",1771205330983,1.42109884,85.929,85.899,18.76]
["bitfinex","SOLUSD",1771205331883,1.42109884,85.929,85.89,3.33679978]
["bitfinex","SOLUSD",1771205332181,1.42109884,85.929,85.891,0.65653186]
["bitfinex","SOLUSD",1771205337390,1.42109884,85.929,85.901,0.64066074]
["bitfinex","SOLUSD",1771205341092,1.31457244,85.942,85.911,0.62857437]
["bitfinex","SOLUSD",1771205343795,1.31457244,85.939,85.905,0.62275973]
["bitfinex","SOLUSD",1771205344498,1.31457244,85.939,85.894,0.61989573]
["bitfinex","SOLUSD",1771205347005,1.31457244,85.939,85.901,0.61149855]
["bitfinex","SOLUSD",1771205347197,1.31457244,85.952,85.921,0.61149855]
["bitfinex","SOLUSD",1771205347787,1.31457244,85.952,85.931,0.61149855]
["bitfinex","SOLUSD",1771205349081,1.31457244,85.96,85.931,0.61149855]
["bitfinex","SOLUSD",1771205349812,1.31457244,85.949,85.913,0.60607099]
["bitfinex","SOLUSD",1771205350815,1.31457244,85.939,85.906,0.60339874]
["bitfinex","SOLUSD",1771205351607,1.31457244,85.939,85.894,0.60075821]
["bitfinex","SOLUSD",1771205351812,1.31457244,85.929,85.894,0.60075821]
["bitfinex","SOLUSD",1771205355504,1.31457244,85.929,85.901,0.58800313]
["bitfinex","SOLUSD",1771205374017,1.31457244,85.929,85.893,18.76]
["bitfinex","SOLUSD",1771205374324,1.31457244,85.929,85.894,0.54572667]
["bitfinex","SOLUSD",1771205377326,1.32322154,85.939,85.894,0.54572667]
["bitfinex","SOLUSD",1771205381533,1.32322154,85.939,85.901,0.53227939]
["bitfinex","SOLUSD",1771205382327,1.32322154,85.929,85.896,0.53045302]
["bitfinex","SOLUSD",1771205388024,1.32322154,85.929,85.89,3.33411813]
["bitfinex","SOLUSD",1771205388025,1.32322154,85.929,85.901,0.51820682]
["bitfinex","SOLUSD",1771205388333,1.31740335,85.949,85.901,0.51820682]
["bitfinex","SOLUSD",1771205392238,1.31740335,85.949,85.911,0.51005728]
["bitfinex","SOLUSD",1771205392643,1.31740335,85.949,85.921,0.51005728]
["bitfinex","SOLUSD",1771205395824,1.31740335,85.969,85.921,0.51005728]
["bitfinex","SOLUSD",1771205397745,1.31740335,85.949,85.91,0.5023461]
["bitfinex","SOLUSD",1771205397962,1.31740335,85.949,85.911,0.5023461]
["bitfinex","SOLUSD",1771205398438,1.31740335,85.975,85.941,0.50085487]
["bitfinex","SOLUSD",1771205398760,0.09914742,86.02,85.973,6.046]
["bitfinex","SOLUSD",1771205398951,0.2,86.05,85.976,4.61729252]
["bitfinex","SOLUSD",1771205398952,1.35730705,86.049,85.976,4.61729252]
["bitfinex","SOLUSD",1771205399126,1.35730705,86.049,85.973,6.046]
["bitfinex","SOLUSD",1771205399127,1.35730705,86.049,86.02,3.33411813]
["bitfinex","SOLUSD",1771205399450,0.2,86.05,86.04,3.33411813]
["bitfinex","SOLUSD",1771205399755,1.35730705,86.056,86.04,3.33411813]
["bitfinex","SOLUSD",1771205399944,1.35730705,86.069,86.04,3.33411813]
["bitfinex","SOLUSD",1771205400930,0.2,86.07,86.06,3.33411813]
["bitfinex","SOLUSD",1771205401126,1.35730705,86.086,86.06,3.33411813]
["bitfinex","SOLUSD",1771205401330,1.35730705,86.129,86.07,3.33411813]
["bitfinex","SOLUSD",1771205401558,1.35730705,86.099,86.033,18.72]
["bitfinex","SOLUSD",1771205401741,1.35730705,86.079,86.04,3.33411813]
["bitfinex","SOLUSD",1771205401937,1.35730705,86.079,86.025,18.72]
["bitfinex","SOLUSD",1771205401938,1.35730705,86.079,86.05,3.33411813]
["bitfinex","SOLUSD",1771205402139,1.35730705,86.079,86.06,3.33411813]
["bitfinex","SOLUSD",1771205402754,1.35730705,86.086,86.06,3.33411813]
["bitfinex","SOLUSD",1771205403630,1.35730705,86.109,86.08,3.33411813]
["bitfinex","SOLUSD",1771205404051,1.35730705,86.109,86.048,18.72]
["bitfinex","SOLUSD",1771205404052,1.35730705,86.109,86.07,3.33411813]
["bitfinex","SOLUSD",1771205404643,1.35730705,86.109,86.08,3.33411813]
["bitfinex","SOLUSD",1771205405749,1.35730705,86.109,86.09,3.33411813]
["bitfinex","SOLUSD",1771205406237,1.35730705,86.109,86.08,3.33411813]
["bitfinex","SOLUSD",1771205406630,18.76,86.137,86.1,3.33411813]
["bitfinex","SOLUSD",1771205406631,1.35730705,86.136,86.1,3.33411813]
["bitfinex","SOLUSD",1771205408437,1.35730705,86.136,86.11,3.33411813]
["bitfinex","SOLUSD",1771205408836,1.35730705,86.136,86.1,3.33411813]
["bitfinex","SOLUSD",1771205410060,1.35730705,86.136,86.11,3.33411813]
["bitfinex","SOLUSD",1771205410233,1.35730705,86.136,86.09,3.33411813]
["bitfinex","SOLUSD",1771205410442,1.35730705,86.129,86.09,3.33411813]
["bitfinex","SOLUSD",1771205414554,1.35730705,86.129,86.1,3.33411813]
["bitfinex","SOLUSD",1771205414843,1.35730705,86.129,86.09,3.33411813]
["bitfinex","SOLUSD",1771205415042,1.35730705,86.119,86.08,3.33411813]
["bitfinex","SOLUSD",1771205415239,1.35730705,86.119,86.07,3.33411813]
["bitfinex","SOLUSD",1771205415769,1.35730705,86.109,86.068,18.62]
["bitfinex","SOLUSD",1771205418455,1.35730705,86.109,86.08,3.33411813]
["bitfinex","SOLUSD",1771205419164,1.35730705,86.109,86.07,3.33411813]
["bitfinex","SOLUSD",1771205419840,1.35730705,86.109,86.068,18.62]
["bitfinex","SOLUSD",1771205420338,1.35730705,86.109,86.07,3.32062538]
["bitfinex","SOLUSD",1771205421747,1.35730705,86.109,86.068,18.62]
["bitfinex","SOLUSD",1771205422467,1.35730705,86.109,86.07,3.32062538]
["bitfinex","SOLUSD",1771205424467,1.35730705,86.109,86.068,18.62]
["bitfinex","SOLUSD",1771205424866,1.35730705,86.109,86.07,3.32062538]
["bitfinex","SOLUSD",1771205425667,1.35730705,86.109,86.06,3.32062538]
["bitfinex","SOLUSD",1771205426647,1.35730705,86.099,86.06,3.32062538]
["bitfinex","SOLUSD",1771205427358,1.35730705,86.099,86.04,21.90062538]
["bitfinex","SOLUSD",1771205427359,1.35730705,86.099,86.07,3.32062538]
["bitfinex","SOLUSD",1771205428047,1.35730705,86.129,86.09,3.32062538]
["bitfinex","SOLUSD",1771205428265,1.35730705,86.129,86.08,3.32062538]
["bitfinex","SOLUSD",1771205428266,1.35730705,86.129,86.1,3.32062538]
["bitfinex","SOLUSD",1771205428863,1.35730705,86.129,86.079,16.24]
["bitfinex","SOLUSD",1771205429068,1.35730705,86.129,86.08,3.32062538]
["bitfinex","SOLUSD",1771205429761,1.35730705,86.119,86.08,3.32062538]
["bitfinex","SOLUSD",1771205430096,1.35730705,86.119,86.08,8.89314157]
["bitfinex","SOLUSD",1771205430249,1.35730705,86.109,86.06,8.89314157]
["bitfinex","SOLUSD",1771205430445,1.35730705,86.109,86.07,8.89314157]
["bitfinex","SOLUSD",1771205432180,1.35730705,86.109,86.08,8.89314157]
["bitfinex","SOLUSD",1771205433149,1.35730705,86.109,86.07,8.89314157]
["bitfinex","SOLUSD",1771205433881,1.35730705,86.109,86.06,8.89314157]
["bitfinex","SOLUSD",1771205434177,1.35730705,86.109,86.07,8.89314157]
["bitfinex","SOLUSD",1771205435076,1.35730705,86.109,86.06,8.89314157]
["bitfinex","SOLUSD",1771205437465,1.35730705,86.109,86.07,8.89314157]
["bitfinex","SOLUSD",1771205438577,1.35730705,86.109,86.08,8.89314157]
["bitfinex","SOLUSD",1771205438766,196.41865229,86.152,86.09,8.89314157]
["bitfinex","SOLUSD",1771205438767,1.35730705,86.129,86.09,8.89314157]
["bitfinex","SOLUSD",1771205438971,1.35730705,86.129,86.11,8.89314157]
["bitfinex","SOLUSD",1771205440885,1.35730705,86.149,86.12,8.89314157]
["bitfinex","SOLUSD",1771205441761,1.35730705,86.149,86.11,8.89314157]
["bitfinex","SOLUSD",1771205446985,0.2,86.15,86.14,8.89314157]
["bitfinex","SOLUSD",1771205447188,0.2,86.16,86.14,8.89314157]
["bitfinex","SOLUSD",1771205447378,0.2,86.16,86.101,5.36086188]
["bitfinex","SOLUSD",1771205447379,0.2,86.16,86.15,8.89314157]
["bitfinex","SOLUSD",1771205447583,1.35730705,86.183,86.16,8.89314157]
["bitfinex","SOLUSD",1771205448164,1.35730705,86.192,86.17,8.89314157]
["bitfinex","SOLUSD",1771205449072,1.35730705,86.179,86.15,8.89314157]
["bitfinex","SOLUSD",1771205450078,1.35730705,86.179,86.15,3.3145864]
["bitfinex","SOLUSD",1771205450270,1.35730705,86.179,86.14,3.3145864]
["bitfinex","SOLUSD",1771205450785,1.35730705,86.179,86.16,3.3145864]
["bitfinex","SOLUSD",1771205452168,1.35730705,86.187,86.17,3.3145864]
["bitfinex","SOLUSD",1771205452363,1.35730705,86.196,86.17,3.3145864]
["bitfinex","SOLUSD",1771205453867,1.35730705,86.196,86.17,8.87328456]
["bitfinex","SOLUSD",1771205455266,0.2,86.2,86.18,8.87328456]
["bitfinex","SOLUSD",1771205455770,0.2,86.2,86.144,18.38]
["bitfinex","SOLUSD",1771205455771,1.35730705,86.199,86.15,8.87328456]
["bitfinex","SOLUSD",1771205456678,1.35730705,86.199,86.16,8.87328456]
["bitfinex","SOLUSD",1771205460903,1.55730705,86.2,86.18,8.87328456]
["bitfinex","SOLUSD",1771205461101,0.2,86.21,86.19,8.87328456]
["bitfinex","SOLUSD",1771205461391,1.35730705,86.241,86.2,8.87328456]
["bitfinex","SOLUSD",1771205461572,1.35730705,86.241,86.22,8.87328456]
["bitfinex","SOLUSD",1771205461776,1.35730705,86.257,86.22,8.87328456]
["bitfinex","SOLUSD",1771205461976,1.35730705,86.257,86.23,8.87328456]
["bitfinex","SOLUSD",1771205462283,1.35730705,86.249,86.2,8.87328456]
["bitfinex","SOLUSD",1771205462897,1.35730705,86.219,86.111,46.45157957]
["bitfinex","SOLUSD",1771205463200,1.35730705,86.219,86.18,8.87328456]
["bitfinex","SOLUSD",1771205463370,1.35730705,86.219,86.17,8.87328456]
["bitfinex","SOLUSD",1771205466398,1.35730705,86.209,86.17,8.87328456]
["bitfinex","SOLUSD",1771205470192,1.35730705,86.209,86.152,18.34]
["bitfinex","SOLUSD",1771205470398,1.35730705,86.209,86.17,8.87328456]
["bitfinex","SOLUSD",1771205471499,1.35730705,86.209,86.16,8.87328456]
["bitfinex","SOLUSD",1771205471676,19.46,86.226,86.16,8.87328456]
["bitfinex","SOLUSD",1771205471677,1.35730705,86.199,86.16,8.87328456]
["bitfinex","SOLUSD",1771205471883,1.35730705,86.199,86.15,8.87328456]
["bitfinex","SOLUSD",1771205472082,1.35730705,86.189,86.15,8.87328456]
["bitfinex","SOLUSD",1771205477795,1.35730705,86.189,86.146,18.28]
["bitfinex","SOLUSD",1771205479204,1.35730705,86.189,86.15,8.87328456]
["bitfinex","SOLUSD",1771205479798,1.35730705,86.197,86.16,8.87328456]
["bitfinex","SOLUSD",1771205480191,1.35730705,86.197,86.15,8.87328456]
["bitfinex","SOLUSD",1771205480511,1.35730705,86.189,86.15,8.87328456]
["bitfinex","SOLUSD",1771205481893,1.35730705,86.189,86.15,8.87718623]
["bitfinex","SOLUSD",1771205487908,1.35730705,86.189,86.16,8.87718623]
["bitfinex","SOLUSD",1771205488116,1.35730705,86.209,86.17,8.87718623]
["bitfinex","SOLUSD",1771205489110,1.35730705,86.209,86.189,0.046265]
["bitfinex","SOLUSD",1771205490814,18.35730705,86.216,86.189,0.046265]
["bitfinex","SOLUSD",1771205491013,8.87718623,86.21,86.189,0.046265]
["bitfinex","SOLUSD",1771205491815,18.35730705,86.216,86.189,0.046265]
["bitfinex","SOLUSD",1771205492896,1.23317626,86.215,86.189,0.046265]
["bitfinex","SOLUSD",1771205495292,1.23317626,86.209,86.165,1.19501326]
["bitfinex","SOLUSD",1771205497419,1.23317626,86.199,86.165,1.19501326]
["bitfinex","SOLUSD",1771205498690,1.23317626,86.189,86.163,1.1862371]
["bitfinex","SOLUSD",1771205499898,1.23317626,86.189,86.162,18.3]
["bitfinex","SOLUSD",1771205500211,1.23317626,86.179,86.149,1.18337969]
["bitfinex","SOLUSD",1771205503402,1.23317626,86.201,86.171,1.1696293]
["bitfinex","SOLUSD",1771205503604,1.23317626,86.201,86.15,11.60766105]
["bitfinex","SOLUSD",1771205503605,1.20698907,86.218,86.181,1.1696293]
["bitfinex","SOLUSD",1771205506331,1.20698907,86.218,86.175,16.7]
["bitfinex","SOLUSD",1771205506524,1.19907332,86.209,86.175,16.7]
["bitfinex","SOLUSD",1771205507026,1.19907332,86.209,86.15,11.6076056]
["bitfinex","SOLUSD",1771205507027,1.19907332,86.199,86.158,1.15915517]
["bitfinex","SOLUSD",1771205507325,1.19907332,86.199,86.161,1.15661051]
["bitfinex","SOLUSD",1771205509430,1.19907332,86.189,86.152,1.15161187]
["bitfinex","SOLUSD",1771205520509,3.31340675,86.2,86.161,1.12612578]
["bitfinex","SOLUSD",1771205520808,1.19907332,86.203,86.171,1.12612578]
["bitfinex","SOLUSD",1771205521014,1.19907332,86.199,86.171,1.12612578]
["bitfinex","SOLUSD",1771205521431,1.19907332,86.199,86.161,1.12395688]
["bitfinex","SOLUSD",1771205525042,1.19907332,86.189,86.154,1.11759871]
["bitfinex","SOLUSD",1771205525744,1.19907332,86.179,86.151,18.22]
["bitfinex","SOLUSD",1771205526124,1.19907332,86.179,86.151,19.33553066]
["bitfinex","SOLUSD",1771205528217,1.19907332,86.179,86.151,18.22]
["bitfinex","SOLUSD",1771205528422,1.19907332,86.179,86.152,1.10944369]
["bitfinex","SOLUSD",1771205530636,1.19907332,86.169,86.133,1.10551559]
["bitfinex","SOLUSD",1771205530839,1.19907332,86.169,86.127,1.10551559]
["bitfinex","SOLUSD",1771205531322,1.19907332,86.159,86.127,1.10551559]
["bitfinex","SOLUSD",1771205535036,3.31340675,86.17,86.131,1.0961085]
["bitfinex","SOLUSD",1771205535222,3.31340675,86.17,86.094,5.36086188]
["bitfinex","SOLUSD",1771205535223,1.12850107,86.172,86.151,1.09428737]
["bitfinex","SOLUSD",1771205535428,1.12850107,86.189,86.161,1.09428737]
["bitfinex","SOLUSD",1771205540245,1.12850107,86.189,86.17,3.31340675]
["bitfinex","SOLUSD",1771205540549,1.12850107,86.209,86.171,1.08544284]
["bitfinex","SOLUSD",1771205540945,1.12850107,86.199,86.153,1.08544284]
["bitfinex","SOLUSD",1771205541143,1.12850107,86.189,86.153,1.08544284]
["bitfinex","SOLUSD",1771205542639,1.12850107,86.189,86.152,18.2]
["bitfinex","SOLUSD",1771205543859,1.12850107,86.189,86.147,1.08205955]
["bitfinex","SOLUSD",1771205546378,1.12850107,86.179,86.141,1.07551258]
["bitfinex","SOLUSD",1771205546546,1.12850107,86.169,86.133,1.07551258]
["bitfinex","SOLUSD",1771205549153,1.12850107,86.175,86.151,1.07083827]
["bitfinex","SOLUSD",1771205549339,1.12850107,86.187,86.151,1.07083827]
["bitfinex","SOLUSD",1771205552357,1.12850107,86.199,86.161,1.06630245]
["bitfinex","SOLUSD",1771205552542,1.12850107,86.199,86.17,3.31497264]
["bitfinex","SOLUSD",1771205552737,1.12850107,86.199,86.171,1.06630245]
["bitfinex","SOLUSD",1771205553338,1.12850107,86.199,86.161,1.06483696]
["bitfinex","SOLUSD",1771205558444,1.12850107,86.189,86.151,1.05770586]
["bitfinex","SOLUSD",1771205561970,1.12850107,86.179,86.147,16.22]
["bitfinex","SOLUSD",1771205562157,4.61729252,86.197,86.133,1.05361905]
["bitfinex","SOLUSD",1771205562158,1.12850107,86.169,86.133,1.05361905]
["bitfinex","SOLUSD",1771205564777,1.12850107,86.169,86.12,18.12]
["bitfinex","SOLUSD",1771205564778,1.19003419,86.159,86.126,1.04837614]
["bitfinex","SOLUSD",1771205564973,1.19003419,86.159,86.12,4.36334878]
["bitfinex","SOLUSD",1771205565268,1.19003419,86.159,86.121,1.04837614]
["bitfinex","SOLUSD",1771205578378,1.19003419,86.159,86.113,1.03079488]
["bitfinex","SOLUSD",1771205578583,1.14966128,86.149,86.113,1.03079488]
["bitfinex","SOLUSD",1771205580073,1.14966128,86.149,86.121,1.0297236]
["bitfinex","SOLUSD",1771205580986,1.14966128,86.168,86.121,1.0297236]
["bitfinex","SOLUSD",1771205581391,1.14966128,86.159,86.121,1.0297236]
["bitfinex","SOLUSD",1771205581593,17.05730705,86.169,86.11,4.34257872]
["bitfinex","SOLUSD",1771205581594,1.14966128,86.149,86.11,4.34257872]
["bitfinex","SOLUSD",1771205581790,1.14966128,86.149,86.111,1.02760608]
["bitfinex","SOLUSD",1771205584209,4.61729252,86.162,86.1,4.33953475]
["bitfinex","SOLUSD",1771205584210,1.14966128,86.139,86.1,4.33953475]
["bitfinex","SOLUSD",1771205584516,1.14966128,86.139,86.1,1.02456211]
["bitfinex","SOLUSD",1771205584911,1.14966128,86.129,86.095,18.14]
["bitfinex","SOLUSD",1771205586220,1.14966128,86.119,86.08,3.31497264]
["bitfinex","SOLUSD",1771205586718,1.14966128,86.119,86.08,4.33756764]
["bitfinex","SOLUSD",1771205587118,1.14966128,86.119,86.081,1.022595]
["bitfinex","SOLUSD",1771205587417,1.14966128,86.109,86.075,1.02161608]
["bitfinex","SOLUSD",1771205588416,19.04,86.131,86.07,3.41497264]
["bitfinex","SOLUSD",1771205588417,1.14966128,86.099,86.07,0.1]
["bitfinex","SOLUSD",1771205592007,1.14966128,86.079,86.06,0.1]
["bitfinex","SOLUSD",1771205592203,1.14966128,86.079,86.05,0.1]
["bitfinex","SOLUSD",1771205592420,1.14966128,86.069,86.035,1.13376682]
["bitfinex","SOLUSD",1771205592625,1.14966128,86.059,86.03,0.1]
["bitfinex","SOLUSD",1771205593700,1.07480109,86.049,86.03,0.1]
["bitfinex","SOLUSD",1771205596805,1.07480109,86.049,86.012,1.13751376]
["bitfinex","SOLUSD",1771205599909,1.07480109,86.049,86.021,1.13751376]
["bitfinex","SOLUSD",1771205602316,17.05730705,86.059,86.031,1.13751376]
["bitfinex","SOLUSD",1771205602516,1.07480109,86.073,86.041,1.13751376]
["bitfinex","SOLUSD",1771205604030,1.07480109,86.089,86.051,1.13751376]
["bitfinex","SOLUSD",1771205604228,1.07480109,86.079,86.051,1.13751376]
["bitfinex","SOLUSD",1771205604524,1.07480109,86.079,86.041,1.13751376]
["bitfinex","SOLUSD",1771205605027,1.07480109,86.069,86.031,1.13751376]
["bitfinex","SOLUSD",1771205608833,1.07480109,86.069,86.04,3.32284171]
["bitfinex","SOLUSD",1771205609015,1.07480109,86.069,86.041,1.13751376]
["bitfinex","SOLUSD",1771205611934,1.07480109,86.089,86.051,1.13751376]
["bitfinex","SOLUSD",1771205613328,1.07480109,86.079,86.04,3.32284171]
["bitfinex","SOLUSD",1771205613514,1.07480109,86.069,86.035,1.13751376]
["bitfinex","SOLUSD",1771205614545,1.07480109,86.069,86.032,18.08]
["bitfinex","SOLUSD",1771205615048,1.07480109,86.069,86.033,1.13751376]
["bitfinex","SOLUSD",1771205618853,1.07480109,86.069,86.032,18.08]
["bitfinex","SOLUSD",1771205618854,1.07480109,86.069,86.041,1.13751376]
["bitfinex","SOLUSD",1771205619950,1.07480109,86.069,86.033,1.13751376]
["bitfinex","SOLUSD",1771205623251,1.07480109,86.069,86.009,11.6265658]
["bitfinex","SOLUSD",1771205623252,1.07480109,86.059,86.027,1.13751376]
["bitfinex","SOLUSD",1771205624634,1.07480109,86.059,86.01,1.15981877]
["bitfinex","SOLUSD",1771205624836,1.07480109,86.059,86.011,1.15981877]
["bitfinex","SOLUSD",1771205626854,1.14476424,86.049,86.011,1.15981877]
["bitfinex","SOLUSD",1771205628045,1.14476424,86.029,85.982,1.1501344]
["bitfinex","SOLUSD",1771205628242,1.14476424,86.019,85.977,1.1501344]
["bitfinex","SOLUSD",1771205628459,1.14476424,86.019,85.991,1.1501344]
["bitfinex","SOLUSD",1771205628649,1.14476424,86.019,85.959,18.02]
["bitfinex","SOLUSD",1771205628650,1.14476424,86.019,85.981,1.1501344]
["bitfinex","SOLUSD",1771205630157,1.14476424,86.009,85.972,1.1501344]
["bitfinex","SOLUSD",1771205630756,1.14476424,86.019,85.981,1.1501344]
["bitfinex","SOLUSD",1771205633659,1.14476424,86.019,85.98,3.42284171]
["bitfinex","SOLUSD",1771205633660,1.14476424,86.019,85.98,0.1]
["bitfinex","SOLUSD",1771205633962,1.14476424,86.009,85.981,1.1501344]
["bitfinex","SOLUSD",1771205636153,1.14476424,86.009,85.98,0.1]
["bitfinex","SOLUSD",1771205637456,1.14476424,86.009,85.95,11.63459885]
["bitfinex","SOLUSD",1771205637457,1.14476424,86.009,85.941,1.1501344]
["bitfinex","SOLUSD",1771205637661,1.14476424,85.999,85.961,1.1501344]
["bitfinex","SOLUSD",1771205637967,1.14476424,86.019,85.981,1.1501344]
["bitfinex","SOLUSD",1771205638459,1.14476424,86.019,85.991,1.1501344]
["bitfinex","SOLUSD",1771205641168,1.14476424,86.031,86.001,1.1501344]
["bitfinex","SOLUSD",1771205643076,1.14476424,86.029,85.991,1.1501344]
["bitfinex","SOLUSD",1771205643256,1.14476424,85.999,85.941,1.1501344]
["bitfinex","SOLUSD",1771205643447,1.14476424,85.969,85.94,0.1]
["bitfinex","SOLUSD",1771205643650,1.14476424,85.969,85.94,1.2501344]
["bitfinex","SOLUSD",1771205644456,3.32284171,85.96,85.94,1.2501344]
["bitfinex","SOLUSD",1771205644770,1.14476424,85.959,85.94,0.1]
["bitfinex","SOLUSD",1771205647750,3.32284171,85.98,85.94,0.1]
["bitfinex","SOLUSD",1771205647951,1.14476424,85.979,85.941,1.1501344]
["bitfinex","SOLUSD",1771205648381,1.14476424,85.969,85.941,1.1501344]
["bitfinex","SOLUSD",1771205650060,18.76,86.012,85.951,1.1501344]
["bitfinex","SOLUSD",1771205650354,3.32284171,86.01,85.961,1.1501344]
["bitfinex","SOLUSD",1771205650770,3.32284171,86.0,85.961,1.1501344]
["bitfinex","SOLUSD",1771205651174,18.76,86.017,85.94,0.1]
["bitfinex","SOLUSD",1771205651175,3.32284171,86.01,85.971,1.1501344]
["bitfinex","SOLUSD",1771205651783,3.32284171,86.02,85.981,1.1501344]
["bitfinex","SOLUSD",1771205651968,1.14476424,86.019,85.981,1.1501344]
["bitfinex","SOLUSD",1771205654167,1.09429436,86.029,86.001,1.17003186]
["bitfinex","SOLUSD",1771205655468,1.09429436,86.029,85.991,1.17003186]
["bitfinex","SOLUSD",1771205658283,1.09429436,86.029,86.001,1.17003186]
["bitfinex","SOLUSD",1771205659074,1.09429436,86.029,85.991,1.17003186]
["bitfinex","SOLUSD",1771205659778,1.09429436,86.029,86.001,1.17003186]
["bitfinex","SOLUSD",1771205661274,1.09429436,86.019,85.984,1.17003186]
["bitfinex","SOLUSD",1771205661790,1.09429436,86.019,85.977,1.17003186]
["bitfinex","SOLUSD",1771205663275,1.09429436,86.019,85.981,1.17003186]
["bitfinex","SOLUSD",1771205664695,1.09429436,86.009,85.97,3.3276485]
["bitfinex","SOLUSD",1771205664892,1.09429436,86.009,85.971,1.17003186]
["bitfinex","SOLUSD",1771205665092,1.09429436,86.009,85.98,3.3276485]
["bitfinex","SOLUSD",1771205665390,11.62343978,86.034,85.98,3.3276485]
["bitfinex","SOLUSD",1771205665391,1.09429436,86.019,85.981,1.17003186]
["bitfinex","SOLUSD",1771205668177,1.09429436,86.019,85.974,1.17003186]
["bitfinex","SOLUSD",1771205668387,1.09429436,86.009,85.974,1.17003186]
["bitfinex","SOLUSD",1771205669188,1.09429436,86.009,85.981,1.17003186]
["bitfinex","SOLUSD",1771205674511,1.09429436,86.009,85.97,3.3276485]
["bitfinex","SOLUSD",1771205674690,1.09429436,86.009,85.968,1.17003186]
["bitfinex","SOLUSD",1771205675794,1.09429436,86.009,85.97,4.49768036]
["bitfinex","SOLUSD",1771205675998,1.09429436,86.009,85.98,3.3276485]
["bitfinex","SOLUSD",1771205676197,1.09429436,86.009,85.981,1.17003186]
["bitfinex","SOLUSD",1771205680910,1.09429436,86.009,85.971,1.17003186]
["bitfinex","SOLUSD",1771205681211,17.05730705,86.008,85.964,1.17003186]
["bitfinex","SOLUSD",1771205681904,3.3276485,86.0,85.956,1.17003186]
["bitfinex","SOLUSD",1771205682290,3.3276485,86.0,85.96,3.3276485]
["bitfinex","SOLUSD",1771205682500,3.3276485,86.0,85.961,1.17003186]
["bitfinex","SOLUSD",1771205683299,1.09429436,85.999,85.961,1.17003186]
["bitfinex","SOLUSD",1771205684432,1.13005711,85.989,85.954,1.15251171]
["bitfinex","SOLUSD",1771205684922,1.13005711,85.989,85.941,1.15251171]
["bitfinex","SOLUSD",1771205685305,1.13728918,85.979,85.941,1.15251171]
["bitfinex","SOLUSD",1771205690725,1.13728918,85.985,85.951,1.14717301]
["bitfinex","SOLUSD",1771205691223,1.13728918,85.979,85.941,1.14717301]
["bitfinex","SOLUSD",1771205692327,1.13728918,85.969,85.94,1.24717301]
["bitfinex","SOLUSD",1771205692701,1.13728918,85.969,85.941,1.14717301]
["bitfinex","SOLUSD",1771205696340,1.13728918,85.969,85.94,1.24717301]
["bitfinex","SOLUSD",1771205696535,1.13728918,85.987,85.951,1.14717301]
["bitfinex","SOLUSD",1771205697032,1.13728918,85.987,85.94,0.1]
["bitfinex","SOLUSD",1771205697033,1.13728918,85.987,85.941,1.14717301]
["bitfinex","SOLUSD",1771205697324,1.13728918,85.969,85.94,1.24717301]
["bitfinex","SOLUSD",1771205700254,1.13728918,85.969,85.94,0.1]
["bitfinex","SOLUSD",1771205700439,1.13728918,85.949,85.903,1.14717301]
["bitfinex","SOLUSD",1771205700738,1.13728918,85.956,85.921,1.14717301]
["bitfinex","SOLUSD",1771205701714,1.13728918,85.949,85.921,1.14717301]
["bitfinex","SOLUSD",1771205703135,1.13728918,85.969,85.931,1.14717301]
["bitfinex","SOLUSD",1771205703440,4.61729252,85.987,85.941,1.14717301]
["bitfinex","SOLUSD",1771205703613,1.13728918,85.979,85.941,1.14717301]
["bitfinex","SOLUSD",1771205704216,1.13728918,85.969,85.932,1.14717301]
["bitfinex","SOLUSD",1771205704822,1.13728918,85.969,85.941,1.14717301]
["bitfinex","SOLUSD",1771205707113,1.13728918,85.989,85.951,1.14717301]
["bitfinex","SOLUSD",1771205707518,1.13728918,85.989,85.944,1.14717301]
["bitfinex","SOLUSD",1771205707713,1.13728918,85.979,85.944,1.14717301]
["bitfinex","SOLUSD",1771205707932,1.13728918,85.979,85.951,1.14717301]
["bitfinex","SOLUSD",1771205709738,1.13728918,85.979,85.945,1.14717301]
["bitfinex","SOLUSD",1771205709927,1.13728918,85.979,85.936,1.14717301]
["bitfinex","SOLUSD",1771205710442,1.13728918,85.979,85.941,1.14717301]
["bitfinex","SOLUSD",1771205710828,1.13728918,85.979,85.927,17.6]
["bitfinex","SOLUSD",1771205710829,4.61729252,85.99,85.951,1.14717301]
["bitfinex","SOLUSD",1771205711036,1.13728918,85.987,85.96,3.3276485]
["bitfinex","SOLUSD",1771205711241,1.13728918,85.987,85.961,1.14717301]
["bitfinex","SOLUSD",1771205711935,1.13728918,86.009,85.97,3.3276485]
["bitfinex","SOLUSD",1771205712243,1.13728918,86.009,85.969,1.14717301]
["bitfinex","SOLUSD",1771205712826,1.13728918,85.999,85.95,4.47482151]
["bitfinex","SOLUSD",1771205713022,1.13728918,85.989,85.946,17.58]
["bitfinex","SOLUSD",1771205713246,1.13728918,85.989,85.942,1.14717301]
["bitfinex","SOLUSD",1771205713543,1.13728918,85.979,85.942,1.14717301]
["bitfinex","SOLUSD",1771205716045,1.13728918,85.979,85.951,1.06801194]
["bitfinex","SOLUSD",1771205720645,1.11571524,85.986,85.951,1.06801194]
["bitfinex","SOLUSD",1771205726349,1.11571524,85.986,85.924,1.06801194]
["bitfinex","SOLUSD",1771205726551,1.11571524,85.969,85.92,3.32952801]
["bitfinex","SOLUSD",1771205726763,1.11571524,85.949,85.913,1.06801194]
["bitfinex","SOLUSD",1771205726933,1.11571524,85.949,85.906,1.06801194]
["bitfinex","SOLUSD",1771205727536,1.11571524,85.949,85.91,4.39753995]
["bitfinex","SOLUSD",1771205728044,1.11571524,85.939,85.901,1.06801194]
["bitfinex","SOLUSD",1771205732467,1.11571524,85.947,85.911,1.06801194]
["bitfinex","SOLUSD",1771205734057,1.11571524,85.939,85.896,1.06801194]
["bitfinex","SOLUSD",1771205734452,1.11571524,85.939,85.901,1.06801194]
["bitfinex","SOLUSD",1771205736072,1.11571524,85.919,85.891,1.06801194]
["bitfinex","SOLUSD",1771205737168,1.11571524,85.919,85.89,3.42952801]
["bitfinex","SOLUSD",1771205737169,1.11571524,85.926,85.901,1.06801194]
["bitfinex","SOLUSD",1771205738190,1.11571524,85.926,85.89,3.42952801]
["bitfinex","SOLUSD",1771205738369,1.11571524,85.926,85.891,1.06801194]
["bitfinex","SOLUSD",1771205738581,1.11571524,85.919,85.89,0.1]
["bitfinex","SOLUSD",1771205738769,1.11571524,85.919,85.891,1.06801194]
["bitfinex","SOLUSD",1771205741871,1.11571524,85.919,85.88,0.1]
["bitfinex","SOLUSD",1771205742078,1.11571524,85.909,85.88,1.16801194]
["bitfinex","SOLUSD",1771205745479,1.10351303,85.915,85.881,1.11145147]
["bitfinex","SOLUSD",1771205745786,1.10351303,85.921,85.881,1.11145147]
["bitfinex","SOLUSD",1771205745990,1.10351303,85.928,85.892,1.11145147]
["bitfinex","SOLUSD",1771205746190,1.10351303,85.927,85.892,1.11145147]
["bitfinex","SOLUSD",1771205746488,1.10351303,85.919,85.892,1.11145147]
["bitfinex","SOLUSD",1771205747080,1.10351303,85.919,85.881,1.11145147]
["bitfinex","SOLUSD",1771205750287,1.10351303,85.909,85.881,1.11145147]
["bitfinex","SOLUSD",1771205750598,1.10351303,85.909,85.88,0.1]
["bitfinex","SOLUSD",1771205757287,1.10351303,85.909,85.881,1.11145147]
["bitfinex","SOLUSD",1771205757476,1.10351303,85.909,85.88,0.1]
["bitfinex","SOLUSD",1771205760000,1.10351303,85.909,85.881,1.11145147]
["bitfinex","SOLUSD",1771205760190,1.10351303,85.917,85.881,1.11145147]
["bitfinex","SOLUSD",1771205760588,1.10351303,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771205760793,1.10351303,85.889,85.854,1.11145147]
["bitfinex","SOLUSD",1771205761300,1.10351303,85.879,85.854,1.11145147]
["bitfinex","SOLUSD",1771205761481,1.10351303,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771205761676,1.10351303,85.879,85.85,1.21145147]
["bitfinex","SOLUSD",1771205762490,1.10351303,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771205765295,1.10351303,85.879,85.85,1.21145147]
["bitfinex","SOLUSD",1771205766399,1.10351303,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771205767115,1.10351303,85.879,85.851,1.11145147]
["bitfinex","SOLUSD",1771205767116,1.04773055,85.879,85.851,1.11145147]
["bitfinex","SOLUSD",1771205767700,15.02059002,85.952,85.861,1.11145147]
["bitfinex","SOLUSD",1771205767917,3.32952801,85.92,85.871,1.11145147]
["bitfinex","SOLUSD",1771205768120,18.36,85.926,85.881,1.11145147]
["bitfinex","SOLUSD",1771205768323,18.36,85.926,85.891,1.11145147]
["bitfinex","SOLUSD",1771205768791,3.32952801,85.94,85.901,1.11145147]
["bitfinex","SOLUSD",1771205768991,4.43304104,85.94,85.901,1.11145147]
["bitfinex","SOLUSD",1771205769395,1.10351303,85.939,85.901,1.11145147]
["bitfinex","SOLUSD",1771205770012,3.49,87.23,85.88,3.32952801]
["bitfinex","SOLUSD",1771205770013,1.10351303,85.969,85.921,1.11145147]
["bitfinex","SOLUSD",1771205770914,1.10351303,85.969,85.931,1.11145147]
["bitfinex","SOLUSD",1771205771097,1.10351303,85.982,85.941,1.11145147]
["bitfinex","SOLUSD",1771205771298,3.32952801,85.98,85.941,1.11145147]
["bitfinex","SOLUSD",1771205771507,1.10351303,85.979,85.941,1.11145147]
["bitfinex","SOLUSD",1771205772516,1.10351303,85.996,85.951,1.11145147]
["bitfinex","SOLUSD",1771205772817,1.10351303,85.993,85.951,1.11145147]
["bitfinex","SOLUSD",1771205774314,1.13269229,85.989,85.951,1.11145147]
["bitfinex","SOLUSD",1771205774838,16.24,85.997,85.971,1.12638328]
["bitfinex","SOLUSD",1771205775120,0.2,86.0,85.971,1.12638328]
["bitfinex","SOLUSD",1771205780029,1.13269229,86.02,85.98,3.32952801]
["bitfinex","SOLUSD",1771205780230,1.13269229,86.019,85.981,1.12638328]
["bitfinex","SOLUSD",1771205783318,1.13269229,86.009,85.972,1.12638328]
["bitfinex","SOLUSD",1771205783736,1.13269229,86.009,85.981,1.12638328]
["bitfinex","SOLUSD",1771205784441,1.13269229,86.025,85.99,3.32952801]
["bitfinex","SOLUSD",1771205784629,0.2,86.03,86.001,1.12638328]
["bitfinex","SOLUSD",1771205784933,0.2,86.03,86.009,1.12638328]
["bitfinex","SOLUSD",1771205785118,1.33269229,86.03,86.0,1.12638328]
["bitfinex","SOLUSD",1771205785321,1.13269229,86.029,85.991,1.12638328]
["bitfinex","SOLUSD",1771205786439,1.13269229,86.029,86.001,1.12638328]
["bitfinex","SOLUSD",1771205790630,1.13269229,86.029,85.991,1.12638328]
["bitfinex","SOLUSD",1771205795640,1.13269229,86.029,86.0,3.32642766]
["bitfinex","SOLUSD",1771205795940,1.13269229,86.029,86.001,1.12638328]
["bitfinex","SOLUSD",1771205803044,1.13269229,86.029,85.991,1.12638328]
["bitfinex","SOLUSD",1771205807735,3.52642766,86.03,85.976,1.12438143]
["bitfinex","SOLUSD",1771205807736,1.12155536,86.009,85.976,1.12438143]
["bitfinex","SOLUSD",1771205808335,1.12155536,85.989,85.951,1.12438143]
["bitfinex","SOLUSD",1771205809248,18.32,86.0,85.961,1.12438143]
["bitfinex","SOLUSD",1771205809249,19.44155536,86.0,85.961,1.12438143]
["bitfinex","SOLUSD",1771205809556,1.12155536,85.999,85.961,1.12438143]
["bitfinex","SOLUSD",1771205809931,1.12155536,86.006,85.971,1.12438143]
["bitfinex","SOLUSD",1771205816751,1.12155536,85.999,85.965,18.12438143]
["bitfinex","SOLUSD",1771205816947,1.12155536,85.999,85.966,1.12438143]
["bitfinex","SOLUSD",1771205817345,1.12155536,85.989,85.96,1.12438143]
["bitfinex","SOLUSD",1771205817852,1.12155536,85.989,85.961,1.12438143]
["bitfinex","SOLUSD",1771205823467,1.12155536,85.998,85.961,1.12438143]
["bitfinex","SOLUSD",1771205824552,17.05730705,85.999,85.981,1.12438143]
["bitfinex","SOLUSD",1771205825157,1.12155536,86.032,85.991,0.47348513]
["bitfinex","SOLUSD",1771205825359,1.12155536,86.032,85.96,3.32642766]
["bitfinex","SOLUSD",1771205825360,1.12155536,86.039,86.011,0.47446824]
["bitfinex","SOLUSD",1771205825556,1.12155536,86.049,86.02,3.32642766]
["bitfinex","SOLUSD",1771205825878,1.12155536,86.058,86.031,0.27446824]
["bitfinex","SOLUSD",1771205826376,1.12155536,86.058,86.021,0.27558606]
["bitfinex","SOLUSD",1771205826574,1.12155536,86.058,86.03,3.32642766]
["bitfinex","SOLUSD",1771205826867,1.12155536,86.058,86.03,3.60201372]
["bitfinex","SOLUSD",1771205827978,1.12155536,86.065,86.04,3.32642766]
["bitfinex","SOLUSD",1771205828275,11.61418737,86.102,86.041,0.27669191]
["bitfinex","SOLUSD",1771205828276,1.12155536,86.084,86.041,0.27669191]
["bitfinex","SOLUSD",1771205828452,1.12155536,86.081,86.041,0.27669191]
["bitfinex","SOLUSD",1771205828653,1.12155536,86.079,86.041,0.27669191]
["bitfinex","SOLUSD",1771205828854,1.12155536,86.079,86.028,16.96]
["bitfinex","SOLUSD",1771205828855,1.12155536,86.069,86.03,3.32642766]
["bitfinex","SOLUSD",1771205829152,1.12155536,86.069,86.03,3.6042096]
["bitfinex","SOLUSD",1771205829348,1.12155536,86.069,86.031,0.27886345]
["bitfinex","SOLUSD",1771205830177,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205831556,1.12155536,86.069,86.037,0.27886345]
["bitfinex","SOLUSD",1771205832864,1.12155536,86.069,86.03,3.32642766]
["bitfinex","SOLUSD",1771205832865,1.12155536,86.069,86.031,0.28206007]
["bitfinex","SOLUSD",1771205834778,1.12155536,86.069,86.04,3.61154062]
["bitfinex","SOLUSD",1771205835176,1.12155536,86.069,86.032,0.28511296]
["bitfinex","SOLUSD",1771205835397,1.12155536,86.069,86.03,3.32642766]
["bitfinex","SOLUSD",1771205835763,1.12155536,86.069,86.03,3.61254026]
["bitfinex","SOLUSD",1771205836074,1.12155536,86.069,86.031,0.2861126]
["bitfinex","SOLUSD",1771205836569,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205836762,1.12155536,86.069,86.041,0.28709095]
["bitfinex","SOLUSD",1771205838168,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205838368,1.12155536,86.069,86.031,0.28903984]
["bitfinex","SOLUSD",1771205840098,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205840402,1.12155536,86.069,86.033,0.29095558]
["bitfinex","SOLUSD",1771205840773,1.12155536,86.069,86.03,3.32642766]
["bitfinex","SOLUSD",1771205841078,1.12155536,86.069,86.041,0.29095558]
["bitfinex","SOLUSD",1771205841968,1.12155536,86.069,86.031,0.29188335]
["bitfinex","SOLUSD",1771205842985,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205843587,1.12155536,86.069,86.041,0.29370771]
["bitfinex","SOLUSD",1771205844490,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205844699,1.12155536,86.069,86.031,0.29462061]
["bitfinex","SOLUSD",1771205846697,1.12155536,86.069,86.04,3.32642766]
["bitfinex","SOLUSD",1771205846916,11.61872008,86.068,86.024,16.92]
["bitfinex","SOLUSD",1771205847201,1.14239692,86.039,85.994,0.29639794]
["bitfinex","SOLUSD",1771205847381,1.14239692,86.019,85.98,3.32642766]
["bitfinex","SOLUSD",1771205848100,1.14239692,86.019,85.973,17.21726558]
["bitfinex","SOLUSD",1771205848393,1.14239692,86.019,85.974,0.29812488]
["bitfinex","SOLUSD",1771205848593,1.14239692,86.039,86.0,3.32763284]
["bitfinex","SOLUSD",1771205849577,3.32763284,86.03,85.997,0.29812488]
["bitfinex","SOLUSD",1771205849799,1.14239692,86.029,85.99,3.32763284]
["bitfinex","SOLUSD",1771205850102,1.14239692,86.019,85.98,3.32763284]
["bitfinex","SOLUSD",1771205850903,1.14239692,86.019,85.978,0.29897365]
["bitfinex","SOLUSD",1771205851393,1.14239692,86.019,85.981,0.30067073]
["bitfinex","SOLUSD",1771205851579,1.14239692,86.019,85.991,0.30067073]
["bitfinex","SOLUSD",1771205852182,1.14239692,86.029,85.991,0.30067073]
["bitfinex","SOLUSD",1771205852388,1.14239692,86.029,86.001,0.30151139]
["bitfinex","SOLUSD",1771205852988,1.14239692,86.039,86.01,3.32763284]
["bitfinex","SOLUSD",1771205853304,1.14239692,86.039,86.007,0.30151139]
["bitfinex","SOLUSD",1771205853505,1.14239692,86.039,86.0,3.32763284]
["bitfinex","SOLUSD",1771205854001,1.14239692,86.039,86.001,0.30232377]
["bitfinex","SOLUSD",1771205855603,1.14239692,86.039,86.01,3.32763284]
["bitfinex","SOLUSD",1771205855790,3.32763284,86.05,86.011,0.30392368]
["bitfinex","SOLUSD",1771205855791,1.14239692,86.049,86.011,0.30392368]
["bitfinex","SOLUSD",1771205858786,18.2,86.067,85.984,0.30628505]
["bitfinex","SOLUSD",1771205858787,1.14239692,86.039,85.984,0.30628505]
["bitfinex","SOLUSD",1771205858991,11.6214206,86.048,85.855,0.60628505]
["bitfinex","SOLUSD",1771205858992,1.14239692,85.987,85.855,0.60628505]
["bitfinex","SOLUSD",1771205859194,52.36,86.038,85.85,0.1]
["bitfinex","SOLUSD",1771205859195,1.14239692,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771205859396,1.14239692,85.879,85.84,0.1]
["bitfinex","SOLUSD",1771205859603,1.14239692,85.885,85.851,0.60731929]
["bitfinex","SOLUSD",1771205859809,1.14239692,85.885,85.86,3.32763284]
["bitfinex","SOLUSD",1771205859984,1.14239692,85.885,85.86,8.9380938]
["bitfinex","SOLUSD",1771205860190,1.14239692,85.885,85.851,0.60731929]
["bitfinex","SOLUSD",1771205862991,5.43504953,85.891,85.88,8.9380938]
["bitfinex","SOLUSD",1771205863214,5.23504952,85.891,85.88,8.9380938]
["bitfinex","SOLUSD",1771205864901,1.18012799,85.91,85.88,8.9380938]
["bitfinex","SOLUSD",1771205865514,1.18012799,85.909,85.87,8.9380938]
["bitfinex","SOLUSD",1771205865719,1.18012799,85.909,85.86,8.9380938]
["bitfinex","SOLUSD",1771205865914,1.18012799,85.889,85.85,8.9380938]
["bitfinex","SOLUSD",1771205866210,1.18012799,85.889,85.84,9.0380938]
["bitfinex","SOLUSD",1771205866416,1.18012799,85.889,85.85,8.9380938]
["bitfinex","SOLUSD",1771205866596,1.18012799,85.889,85.84,9.0380938]
["bitfinex","SOLUSD",1771205866916,8.9380938,85.89,85.84,9.0380938]
["bitfinex","SOLUSD",1771205866917,1.18012799,85.901,85.87,8.9380938]
["bitfinex","SOLUSD",1771205870227,1.18012799,85.901,85.84,0.1]
["bitfinex","SOLUSD",1771205870228,1.18012799,85.879,85.84,0.1]
["bitfinex","SOLUSD",1771205870728,1.18012799,85.879,85.84,9.0380938]
["bitfinex","SOLUSD",1771205870896,1.18012799,85.879,85.85,8.9380938]
["bitfinex","SOLUSD",1771205875627,1.18012799,85.879,85.84,9.0380938]
["bitfinex","SOLUSD",1771205875934,1.18012799,85.879,85.85,8.9380938]
["bitfinex","SOLUSD",1771205881021,1.18012799,85.879,85.84,9.0380938]
["bitfinex","SOLUSD",1771205881530,1.18012799,85.879,85.84,9.06538345]
["bitfinex","SOLUSD",1771205881709,1.18012799,85.879,85.841,0.02728965]
["bitfinex","SOLUSD",1771205883034,1.18012799,85.879,85.85,8.9380938]
["bitfinex","SOLUSD",1771205883334,1.18012799,85.879,85.841,0.02728965]
["bitfinex","SOLUSD",1771205888466,1.18012799,85.879,85.84,0.1]
["bitfinex","SOLUSD",1771205888761,1.18012799,85.879,85.84,3.43815985]
["bitfinex","SOLUSD",1771205889764,1.18012799,85.889,85.851,0.0360485]
["bitfinex","SOLUSD",1771205889965,1.18012799,85.889,85.86,3.37420835]
["bitfinex","SOLUSD",1771205890661,1.18012799,85.889,85.86,3.33815985]
["bitfinex","SOLUSD",1771205892063,1.18012799,85.909,85.87,3.33815985]
["bitfinex","SOLUSD",1771205892267,3.33815985,85.92,85.85,3.33815985]
["bitfinex","SOLUSD",1771205892268,1.18012799,85.899,85.85,3.33815985]
["bitfinex","SOLUSD",1771205892759,1.18012799,85.899,85.86,3.33815985]
["bitfinex","SOLUSD",1771205893069,4.61729252,85.914,85.84,0.1]
["bitfinex","SOLUSD",1771205893070,1.18012799,85.869,85.84,0.1]
["bitfinex","SOLUSD",1771205894451,1.18012799,85.869,85.841,0.04215111]
["bitfinex","SOLUSD",1771205895063,1.18012799,85.869,85.84,3.43815985]
["bitfinex","SOLUSD",1771205895865,1.18012799,85.869,85.84,9.04236178]
["bitfinex","SOLUSD",1771205901065,1.18012799,85.869,85.84,0.1]
["bitfinex","SOLUSD",1771205903253,1.18012799,85.869,85.83,0.91378705]
["bitfinex","SOLUSD",1771205903468,1.18012799,85.836,85.8,9.04236178]
["bitfinex","SOLUSD",1771205903668,1.18012799,85.836,85.81,8.94236178]
["bitfinex","SOLUSD",1771205905251,1.18012799,85.836,85.8,9.04236178]
["bitfinex","SOLUSD",1771205905957,1.18012799,85.836,85.801,0.0523411]
["bitfinex","SOLUSD",1771205906865,1.18012799,85.836,85.8,9.04236178]
["bitfinex","SOLUSD",1771205907266,1.18012799,85.836,85.81,8.94236178]
["bitfinex","SOLUSD",1771205909274,11.64543526,85.871,85.808,0.05406206]
["bitfinex","SOLUSD",1771205909275,1.18012799,85.862,85.83,8.99726248]
["bitfinex","SOLUSD",1771205909477,1.18012799,85.879,85.831,16.86]
["bitfinex","SOLUSD",1771205909679,1.18012799,85.879,85.84,8.94236178]
["bitfinex","SOLUSD",1771205909977,1.18012799,85.879,85.84,8.94312836]
["bitfinex","SOLUSD",1771205910355,1.18012799,85.869,85.83,8.94312836]
["bitfinex","SOLUSD",1771205910782,8.94312836,85.87,85.8,0.1]
["bitfinex","SOLUSD",1771205910783,1.18012799,85.836,85.8,0.1]
["bitfinex","SOLUSD",1771205911075,1.18012799,85.829,85.8,0.1]
["bitfinex","SOLUSD",1771205914574,1.18012799,85.819,85.8,0.1]
["bitfinex","SOLUSD",1771205915162,1.18012799,85.882,85.81,8.94312836]
["bitfinex","SOLUSD",1771205915465,1.18012799,85.859,85.811,0.06061583]
["bitfinex","SOLUSD",1771205915665,1.18012799,85.856,85.811,0.06061583]
["bitfinex","SOLUSD",1771205916458,1.18012799,85.856,85.82,8.94312836]
["bitfinex","SOLUSD",1771205917159,1.18012799,85.846,85.81,8.94312836]
["bitfinex","SOLUSD",1771205917471,1.18012799,85.846,85.8,9.04312836]
["bitfinex","SOLUSD",1771205918767,1.18012799,85.839,85.8,9.04312836]
["bitfinex","SOLUSD",1771205919680,1.18012799,85.829,85.8,0.1]
["bitfinex","SOLUSD",1771205920983,1.18012799,85.836,85.801,0.06441721]
["bitfinex","SOLUSD",1771205922198,1.18012799,85.836,85.8,9.04312836]
["bitfinex","SOLUSD",1771205923074,1.18012799,85.836,85.8,0.1]
["bitfinex","SOLUSD",1771205923395,1.18012799,85.829,85.8,0.1]
["bitfinex","SOLUSD",1771205924171,1.19500085,85.826,85.79,0.1]
["bitfinex","SOLUSD",1771205924373,18.3,85.853,85.754,21.92548546]
["bitfinex","SOLUSD",1771205924374,1.19500085,85.799,85.754,16.56462358]
["bitfinex","SOLUSD",1771205924696,1.19500085,85.789,85.754,16.56462358]
["bitfinex","SOLUSD",1771205925590,8.94312836,85.78,85.754,16.56462358]
["bitfinex","SOLUSD",1771205925874,1.13012799,85.769,85.754,13.8373374]
["bitfinex","SOLUSD",1771205929798,1.13012799,85.769,85.754,12.62205617]
["bitfinex","SOLUSD",1771205930727,11.65319745,85.814,85.754,12.62205617]
["bitfinex","SOLUSD",1771205931005,8.94312836,85.8,85.761,1.15861004]
["bitfinex","SOLUSD",1771205931382,8.94312836,85.78,85.754,12.62205617]
["bitfinex","SOLUSD",1771205932786,1.12305911,85.779,85.754,12.62205617]
["bitfinex","SOLUSD",1771205936393,8.94312836,85.77,85.754,9.12803872]
["bitfinex","SOLUSD",1771205937491,8.94312836,85.76,85.754,0.17814125]
["bitfinex","SOLUSD",1771205937710,8.94312836,85.76,85.75,0.1]
["bitfinex","SOLUSD",1771205937905,8.94312836,85.76,85.728,16.82]
["bitfinex","SOLUSD",1771205938912,8.94312836,85.75,85.717,1.22452134]
["bitfinex","SOLUSD",1771205939913,8.94312836,85.74,85.717,1.22452134]
["bitfinex","SOLUSD",1771205940210,4.61729252,85.727,85.71,0.1]
["bitfinex","SOLUSD",1771205940408,4.61729252,85.727,85.66,0.1]
["bitfinex","SOLUSD",1771205940409,8.94312836,85.72,85.673,1.22452134]
["bitfinex","SOLUSD",1771205940589,8.94312836,85.71,85.673,1.22452134]
["bitfinex","SOLUSD",1771205941811,8.94312836,85.71,85.66,0.1]
["bitfinex","SOLUSD",1771205941812,0.02029496,85.725,85.681,1.22452134]
["bitfinex","SOLUSD",1771205942217,0.02029496,85.725,85.691,1.22452134]
["bitfinex","SOLUSD",1771205942713,0.02029496,85.725,85.66,29.28514103]
["bitfinex","SOLUSD",1771205942714,18.32,85.738,85.701,1.22452134]
["bitfinex","SOLUSD",1771205943114,0.02421162,85.748,85.711,1.22452134]
["bitfinex","SOLUSD",1771205943316,0.02421162,85.748,85.717,0.359472]
["bitfinex","SOLUSD",1771205943808,0.02421162,85.748,85.718,1.22452134]
["bitfinex","SOLUSD",1771205944124,0.02810085,85.739,85.717,0.359472]
["bitfinex","SOLUSD",1771205947498,8.94312836,85.74,85.717,0.359472]
["bitfinex","SOLUSD",1771205948630,0.04314854,85.747,85.717,0.359472]
["bitfinex","SOLUSD",1771205948793,0.04314854,85.747,85.717,1.58399334]
["bitfinex","SOLUSD",1771205949195,8.94312836,85.74,85.717,1.58399334]
["bitfinex","SOLUSD",1771205949617,0.05040534,85.739,85.717,0.359472]
["bitfinex","SOLUSD",1771205949817,0.05040534,85.739,85.717,0.30906416]
["bitfinex","SOLUSD",1771205950520,8.94312836,85.75,85.717,1.55878942]
["bitfinex","SOLUSD",1771205951224,8.94312836,85.74,85.717,0.30906416]
["bitfinex","SOLUSD",1771205953603,8.94312836,85.73,85.685,1.24972526]
["bitfinex","SOLUSD",1771205953817,8.94312836,85.71,85.685,1.24972526]
["bitfinex","SOLUSD",1771205956514,8.94312836,85.71,85.671,1.24972526]
["bitfinex","SOLUSD",1771205956828,8.94312836,85.71,85.66,16.88]
["bitfinex","SOLUSD",1771205956829,8.94312836,85.69,85.66,0.1]
["bitfinex","SOLUSD",1771205956999,8.94312836,85.69,85.66,1.34972526]
["bitfinex","SOLUSD",1771205957630,8.94312836,85.67,85.632,1.24972526]
["bitfinex","SOLUSD",1771205957802,18.32,85.67,85.632,1.24972526]
["bitfinex","SOLUSD",1771205957998,8.94312836,85.65,85.593,1.24972526]
["bitfinex","SOLUSD",1771205958205,8.94312836,85.65,85.611,1.24972526]
["bitfinex","SOLUSD",1771205958999,18.32,85.67,85.514,16.78]
["bitfinex","SOLUSD",1771205959000,8.94312836,85.62,85.571,1.24972526]
["bitfinex","SOLUSD",1771205959330,8.94312836,85.68,85.571,1.24972526]
["bitfinex","SOLUSD",1771205959331,4.61729252,85.624,85.571,1.24972526]
["bitfinex","SOLUSD",1771205959548,4.61729252,85.624,85.534,16.8]
["bitfinex","SOLUSD",1771205959549,8.94312836,85.62,85.581,1.24972526]
["bitfinex","SOLUSD",1771205959832,4.61729252,85.662,85.601,1.24972526]
["bitfinex","SOLUSD",1771205960149,8.94312836,85.63,85.573,1.24972526]
["bitfinex","SOLUSD",1771205960423,8.94312836,85.61,85.571,1.24972526]
["bitfinex","SOLUSD",1771205960622,8.94312836,85.6,85.571,1.24972526]
["bitfinex","SOLUSD",1771205961025,4.61729252,85.674,85.591,1.24972526]
["bitfinex","SOLUSD",1771205961229,8.94312836,85.62,85.591,1.24972526]
["bitfinex","SOLUSD",1771205962016,4.61729252,85.643,85.591,1.24972526]
["bitfinex","SOLUSD",1771205962017,4.61729252,85.638,85.591,1.24972526]
["bitfinex","SOLUSD",1771205962217,8.94312836,85.62,85.591,1.24972526]
["bitfinex","SOLUSD",1771205962828,8.94312836,85.63,85.591,1.24972526]
["bitfinex","SOLUSD",1771205963045,13.56042088,85.64,85.601,1.24972526]
["bitfinex","SOLUSD",1771205963234,18.36,85.643,85.601,1.24972526]
["bitfinex","SOLUSD",1771205963428,18.36,85.643,85.611,1.24972526]
["bitfinex","SOLUSD",1771205963737,8.94312836,85.64,85.611,1.24972526]
["bitfinex","SOLUSD",1771205964041,8.94312836,85.65,85.611,1.24972526]
["bitfinex","SOLUSD",1771205964249,8.94312836,85.66,85.621,1.24972526]
["bitfinex","SOLUSD",1771205964444,8.94312836,85.65,85.621,1.24972526]
["bitfinex","SOLUSD",1771205964739,8.94312836,85.65,85.576,29.21351055]
["bitfinex","SOLUSD",1771205964740,4.61729252,85.657,85.545,1.24972526]
["bitfinex","SOLUSD",1771205964912,4.61729252,85.657,85.56,8.94312836]
["bitfinex","SOLUSD",1771205964913,1.23475095,85.652,85.56,8.94312836]
["bitfinex","SOLUSD",1771205965110,1.23475095,85.652,85.61,7.02428168]
["bitfinex","SOLUSD",1771205965328,1.23475095,85.662,85.62,8.94312836]
["bitfinex","SOLUSD",1771205965540,11.67392395,85.661,85.562,1.16874313]
["bitfinex","SOLUSD",1771205965717,8.94312836,85.66,85.61,8.94312836]
["bitfinex","SOLUSD",1771205965923,4.61729252,85.657,85.62,8.94312836]
["bitfinex","SOLUSD",1771205966433,1.23475095,85.662,85.62,8.94312836]
["bitfinex","SOLUSD",1771205966631,4.61729252,85.657,85.62,8.94312836]
["bitfinex","SOLUSD",1771205967234,4.61729252,85.657,85.56,8.94312836]
["bitfinex","SOLUSD",1771205967235,8.94312836,85.63,85.594,1.15267825]
["bitfinex","SOLUSD",1771205967539,8.94312836,85.6,85.564,1.15267825]
["bitfinex","SOLUSD",1771205967747,8.94312836,85.59,85.564,1.15267825]
["bitfinex","SOLUSD",1771205968040,8.94312836,85.6,85.564,1.15267825]
["bitfinex","SOLUSD",1771205968333,8.94312836,85.59,85.566,1.15267825]
["bitfinex","SOLUSD",1771205968544,8.94312836,85.59,85.545,1.15267825]
["bitfinex","SOLUSD",1771205968545,8.94312836,85.58,85.545,1.15267825]
["bitfinex","SOLUSD",1771205968710,8.94312836,85.57,85.545,1.15267825]
["bitfinex","SOLUSD",1771205969328,1.23475095,85.59,85.545,1.15267825]
["bitfinex","SOLUSD",1771205969511,8.94312836,85.57,85.545,1.15267825]
["bitfinex","SOLUSD",1771205970112,1.23475095,85.59,85.545,1.15267825]
["bitfinex","SOLUSD",1771205970319,8.94312836,85.58,85.545,1.15267825]
["bitfinex","SOLUSD",1771205970739,8.94312836,85.58,85.503,29.23864681]
["bitfinex","SOLUSD",1771205970740,8.94312836,85.56,85.544,4.08287922]
["bitfinex","SOLUSD",1771205971032,8.94312836,85.58,85.545,1.15267825]
["bitfinex","SOLUSD",1771205971242,8.94312836,85.59,85.545,1.15267825]
["bitfinex","SOLUSD",1771205971815,8.94312836,85.6,85.551,1.15267825]
["bitfinex","SOLUSD",1771205972022,9.00108621,85.6,85.551,1.15267825]
["bitfinex","SOLUSD",1771205972441,9.00108621,85.61,85.561,1.15267825]
["bitfinex","SOLUSD",1771205972643,18.86,85.652,85.571,1.15267825]
["bitfinex","SOLUSD",1771205972644,9.00108621,85.62,85.571,1.15267825]
["bitfinex","SOLUSD",1771205973341,9.00108621,85.62,85.581,1.15267825]
["bitfinex","SOLUSD",1771205973717,9.00108621,85.62,85.548,5.36086188]
["bitfinex","SOLUSD",1771205973718,9.00108621,85.62,85.583,1.15267825]
["bitfinex","SOLUSD",1771205974258,4.61729252,85.646,85.583,1.15267825]
["bitfinex","SOLUSD",1771205974259,1.23337641,85.619,85.583,1.15267825]
["bitfinex","SOLUSD",1771205974432,4.61729252,85.629,85.563,1.15267825]
["bitfinex","SOLUSD",1771205974433,9.00108621,85.59,85.563,1.15267825]
["bitfinex","SOLUSD",1771205974636,9.00108621,85.58,85.563,1.15267825]
["bitfinex","SOLUSD",1771205974951,9.00108621,85.58,85.563,17.28]
["bitfinex","SOLUSD",1771205975247,9.00108621,85.58,85.564,17.28]
["bitfinex","SOLUSD",1771205975652,9.00108621,85.57,85.565,17.28]
["bitfinex","SOLUSD",1771205975831,9.00108621,85.58,85.565,17.28]
["bitfinex","SOLUSD",1771205976031,9.00108621,85.62,85.558,17.28]
["bitfinex","SOLUSD",1771205976032,9.00108621,85.57,85.558,17.28]
["bitfinex","SOLUSD",1771205977362,9.00108621,85.57,85.552,1.15267825]
["bitfinex","SOLUSD",1771205977363,9.00108621,85.57,85.556,17.28]
["bitfinex","SOLUSD",1771205978851,9.00108621,85.57,85.545,1.15267825]
["bitfinex","SOLUSD",1771205979155,9.00108621,85.59,85.551,1.15267825]
["bitfinex","SOLUSD",1771205979356,9.00108621,85.58,85.551,1.15267825]
["bitfinex","SOLUSD",1771205979841,9.00108621,85.58,85.527,52.58]
["bitfinex","SOLUSD",1771205979842,9.00108621,85.57,85.537,1.15267825]
["bitfinex","SOLUSD",1771205980044,9.00108621,85.56,85.545,17.28]
["bitfinex","SOLUSD",1771205980250,9.00108621,85.56,85.537,1.15267825]
["bitfinex","SOLUSD",1771205980565,16.29967198,85.599,85.519,1.24009409]
["bitfinex","SOLUSD",1771205980566,9.00108621,85.55,85.519,1.24009409]
["bitfinex","SOLUSD",1771205980730,9.00108621,85.55,85.521,1.24009409]
["bitfinex","SOLUSD",1771205981960,9.00108621,85.54,85.521,1.24009409]
["bitfinex","SOLUSD",1771205982267,9.00108621,85.54,85.522,17.28]
["bitfinex","SOLUSD",1771205982437,9.00108621,85.53,85.521,1.24009409]
["bitfinex","SOLUSD",1771205982758,9.00108621,85.53,85.522,17.28]
["bitfinex","SOLUSD",1771205983339,9.00108621,85.53,85.521,17.26]
["bitfinex","SOLUSD",1771205983549,9.00108621,85.53,85.48,9.10108621]
["bitfinex","SOLUSD",1771205983550,9.00108621,85.53,85.518,17.26]
["bitfinex","SOLUSD",1771205983747,9.00108621,85.54,85.519,1.24009409]
["bitfinex","SOLUSD",1771205985351,9.00108621,85.53,85.52,17.26]
["bitfinex","SOLUSD",1771205985546,9.00108621,85.53,85.521,17.26]
["bitfinex","SOLUSD",1771205986167,9.00108621,85.54,85.522,1.24102882]
["bitfinex","SOLUSD",1771205986347,9.00108621,85.55,85.522,1.24102882]
["bitfinex","SOLUSD",1771205986779,9.00108621,85.56,85.522,1.24102882]
["bitfinex","SOLUSD",1771205987642,9.00108621,85.56,85.524,1.24102882]
["bitfinex","SOLUSD",1771205987859,9.00108621,85.55,85.524,1.24102882]
["bitfinex","SOLUSD",1771205988061,9.00108621,85.54,85.525,17.26]
["bitfinex","SOLUSD",1771205988562,9.00108621,85.55,85.527,1.24102882]
["bitfinex","SOLUSD",1771205988762,9.00108621,85.55,85.472,29.24924968]
["bitfinex","SOLUSD",1771205988763,9.00108621,85.55,85.529,1.24102882]
["bitfinex","SOLUSD",1771205989860,9.00108621,85.56,85.529,1.24102882]
["bitfinex","SOLUSD",1771205993086,9.00108621,85.57,85.529,1.24102882]
["bitfinex","SOLUSD",1771205993852,9.00108621,85.56,85.529,1.24102882]
["bitfinex","SOLUSD",1771205994056,4.61729252,85.589,85.531,1.24102882]
["bitfinex","SOLUSD",1771205994265,9.00108621,85.57,85.531,1.24102882]
["bitfinex","SOLUSD",1771205995779,9.00108621,85.56,85.531,1.24102882]
["bitfinex","SOLUSD",1771205996074,9.00108621,85.57,85.531,1.24102882]
["bitfinex","SOLUSD",1771205997671,9.00108621,85.55,85.532,17.24]
["bitfinex","SOLUSD",1771205998173,9.00108621,85.62,85.481,1.24102882]
["bitfinex","SOLUSD",1771205998174,9.00108621,85.54,85.481,1.24102882]
["bitfinex","SOLUSD",1771205998474,9.00108621,85.52,85.483,1.24102882]
["bitfinex","SOLUSD",1771205999262,9.00108621,85.52,85.484,17.24]
["bitfinex","SOLUSD",1771205999472,9.00108621,85.52,85.485,1.24102882]
["bitfinex","SOLUSD",1771205999970,9.00108621,85.52,85.487,1.24102882]
["bitfinex","SOLUSD",1771206000671,9.00108621,85.54,85.501,1.24102882]
["bitfinex","SOLUSD",1771206000975,9.00108621,85.55,85.511,1.24102882]
["bitfinex","SOLUSD",1771206001186,29.20249274,85.61,85.521,1.24102882]
["bitfinex","SOLUSD",1771206001358,9.00108621,85.59,85.551,1.24102882]
["bitfinex","SOLUSD",1771206001564,9.00108621,85.56,85.521,1.24102882]
["bitfinex","SOLUSD",1771206001874,9.00108621,85.55,85.523,1.24102882]
["bitfinex","SOLUSD",1771206002170,9.00108621,85.54,85.524,17.26]
["bitfinex","SOLUSD",1771206002373,9.00108621,85.55,85.524,18.50102882]
["bitfinex","SOLUSD",1771206003658,9.00108621,85.55,85.525,17.26]
["bitfinex","SOLUSD",1771206003869,8.88417621,85.55,85.525,17.26]
["bitfinex","SOLUSD",1771206004871,4.61729252,85.578,85.526,1.24102882]
["bitfinex","SOLUSD",1771206005073,9.00108621,85.55,85.526,1.24102882]
["bitfinex","SOLUSD",1771206006685,29.20732233,85.595,85.484,165.3]
["bitfinex","SOLUSD",1771206006686,9.00108621,85.54,85.491,1.24102882]
["bitfinex","SOLUSD",1771206006864,9.00108621,85.54,85.48,9.10108621]
["bitfinex","SOLUSD",1771206006865,9.00108621,85.54,85.501,1.24102882]
["bitfinex","SOLUSD",1771206007071,9.00108621,85.55,85.501,1.24102882]
["bitfinex","SOLUSD",1771206007363,9.00108621,85.53,85.502,17.24]
["bitfinex","SOLUSD",1771206007774,9.00108621,85.52,85.503,17.24]
["bitfinex","SOLUSD",1771206008267,4.61729252,85.559,85.503,17.24]
["bitfinex","SOLUSD",1771206008268,9.00108621,85.53,85.503,17.24]
["bitfinex","SOLUSD",1771206008467,9.00108621,85.52,85.504,17.24]
["bitfinex","SOLUSD",1771206008683,9.00108621,85.53,85.504,17.24]
["bitfinex","SOLUSD",1771206009074,9.00108621,85.52,85.49,1.24102882]
["bitfinex","SOLUSD",1771206009271,9.00108621,85.52,85.492,1.24102882]
["bitfinex","SOLUSD",1771206009866,40.9079221,85.558,85.48,0.1]
["bitfinex","SOLUSD",1771206009867,9.00108621,85.5,85.48,0.1]
["bitfinex","SOLUSD",1771206010070,9.00108621,85.49,85.48,0.1]
["bitfinex","SOLUSD",1771206011689,4.61729252,85.526,85.48,0.1]
["bitfinex","SOLUSD",1771206011991,9.00108621,85.5,85.48,0.1]
["bitfinex","SOLUSD",1771206012290,9.00108621,85.5,85.44,11.80398746]
["bitfinex","SOLUSD",1771206012291,9.00108621,85.49,85.462,17.22]
["bitfinex","SOLUSD",1771206012489,9.00108621,85.48,85.462,17.22]
["bitfinex","SOLUSD",1771206012788,9.00108621,85.47,85.457,17.22]
["bitfinex","SOLUSD",1771206013085,9.00108621,85.48,85.457,17.22]
["bitfinex","SOLUSD",1771206013279,9.00108621,85.47,85.457,17.22]
["bitfinex","SOLUSD",1771206014084,9.00108621,85.48,85.458,1.24009409]
["bitfinex","SOLUSD",1771206014594,9.00108621,85.48,85.457,17.22]
["bitfinex","SOLUSD",1771206015266,9.00108621,85.48,85.448,1.24009409]
["bitfinex","SOLUSD",1771206015471,9.00108621,85.48,85.457,17.22]
["bitfinex","SOLUSD",1771206015773,9.00108621,85.48,85.44,0.1]
["bitfinex","SOLUSD",1771206016098,18.48,85.522,85.44,0.1]
["bitfinex","SOLUSD",1771206016099,9.00108621,85.45,85.44,0.1]
["bitfinex","SOLUSD",1771206017186,16.28,85.496,85.441,1.24009409]
["bitfinex","SOLUSD",1771206017388,9.00108621,85.49,85.443,1.24009409]
["bitfinex","SOLUSD",1771206017786,9.00108621,85.48,85.443,1.24009409]
["bitfinex","SOLUSD",1771206018374,9.00108621,85.48,85.445,1.24009409]
["bitfinex","SOLUSD",1771206019188,46.75748469,85.548,85.446,17.22]
["bitfinex","SOLUSD",1771206019189,9.00108621,85.47,85.446,17.22]
["bitfinex","SOLUSD",1771206019391,9.00108621,85.47,85.442,17.22]
["bitfinex","SOLUSD",1771206019594,9.00108621,85.46,85.442,17.22]
["bitfinex","SOLUSD",1771206019790,9.00108621,85.47,85.443,1.24009409]
["bitfinex","SOLUSD",1771206019993,9.00108621,85.47,85.445,1.24009409]
["bitfinex","SOLUSD",1771206020598,9.00108621,85.48,85.445,1.24009409]
["bitfinex","SOLUSD",1771206020919,18.46,85.512,85.44,0.1]
["bitfinex","SOLUSD",1771206020920,4.61729252,85.504,85.447,1.24009409]
["bitfinex","SOLUSD",1771206021203,9.00108621,85.48,85.447,1.24009409]
["bitfinex","SOLUSD",1771206021493,9.00108621,85.47,85.441,1.24009409]
["bitfinex","SOLUSD",1771206022006,9.00108621,85.48,85.441,1.24009409]
["bitfinex","SOLUSD",1771206022695,4.61729252,85.509,85.441,1.24009409]
["bitfinex","SOLUSD",1771206022878,9.00108621,85.49,85.441,1.24009409]
["bitfinex","SOLUSD",1771206023080,9.00108621,85.49,85.451,1.24009409]
["bitfinex","SOLUSD",1771206023603,9.00108621,85.49,85.453,1.24009409]
["bitfinex","SOLUSD",1771206024100,9.00108621,85.48,85.453,1.24009409]
["bitfinex","SOLUSD",1771206025291,9.00108621,85.48,85.455,1.24009409]
["bitfinex","SOLUSD",1771206025999,9.00108621,85.49,85.455,1.24009409]
["bitfinex","SOLUSD",1771206026375,9.00108621,85.49,85.44,9.10108621]
["bitfinex","SOLUSD",1771206026376,9.00108621,85.48,85.457,1.24009409]
["bitfinex","SOLUSD",1771206026788,9.00108621,85.49,85.457,1.24009409]
["bitfinex","SOLUSD",1771206028110,9.00108621,85.48,85.457,1.24009409]
["bitfinex","SOLUSD",1771206028807,9.00108621,85.5,85.461,1.24009409]
["bitfinex","SOLUSD",1771206029401,9.00108621,85.5,85.456,17.22]
["bitfinex","SOLUSD",1771206029402,9.00108621,85.51,85.471,1.24009409]
["bitfinex","SOLUSD",1771206031190,9.00108621,85.54,85.501,1.24009409]
["bitfinex","SOLUSD",1771206031402,9.00108621,85.54,85.5,9.00108621]
["bitfinex","SOLUSD",1771206031403,9.00108621,85.54,85.503,1.24009409]
["bitfinex","SOLUSD",1771206031905,0.2,85.58,85.511,1.24009409]
["bitfinex","SOLUSD",1771206032095,9.01081183,85.56,85.521,1.24009409]
["bitfinex","SOLUSD",1771206032295,9.01081183,85.56,85.472,40.94908273]
["bitfinex","SOLUSD",1771206032296,9.01081183,85.54,85.517,17.2]
["bitfinex","SOLUSD",1771206032690,9.01081183,85.54,85.518,1.24009409]
["bitfinex","SOLUSD",1771206033306,1.13084904,85.529,85.45,9.01081183]
["bitfinex","SOLUSD",1771206033509,9.01081183,85.56,85.44,0.1]
["bitfinex","SOLUSD",1771206033510,9.01081183,85.48,85.451,16.28]
["bitfinex","SOLUSD",1771206033812,9.01081183,85.49,85.451,16.28]
["bitfinex","SOLUSD",1771206034406,9.01081183,85.49,85.452,17.2]
["bitfinex","SOLUSD",1771206034613,9.01081183,85.48,85.452,17.2]
["bitfinex","SOLUSD",1771206034816,9.01081183,85.5,85.46,9.01081183]
["bitfinex","SOLUSD",1771206034992,9.01081183,85.5,85.461,17.2]
["bitfinex","SOLUSD",1771206035397,9.01081183,85.5,85.462,1.23035423]
["bitfinex","SOLUSD",1771206035896,9.01081183,85.51,85.462,1.23035423]
["bitfinex","SOLUSD",1771206036198,1.13084904,85.515,85.462,1.23035423]
["bitfinex","SOLUSD",1771206036199,9.01081183,85.5,85.462,1.23035423]
["bitfinex","SOLUSD",1771206036501,9.01081183,85.51,85.462,1.23035423]
["bitfinex","SOLUSD",1771206036706,9.01081183,85.5,85.462,1.23035423]
["bitfinex","SOLUSD",1771206037608,9.01081183,85.5,85.464,1.23035423]
["bitfinex","SOLUSD",1771206039112,9.01081183,85.51,85.471,1.23035423]
["bitfinex","SOLUSD",1771206039504,9.01081183,85.5,85.471,1.23035423]
["bitfinex","SOLUSD",1771206039696,9.01081183,85.51,85.471,1.23035423]
["bitfinex","SOLUSD",1771206040802,1.13084904,85.556,85.481,1.23035423]
["bitfinex","SOLUSD",1771206041019,9.01081183,85.53,85.483,1.23035423]
["bitfinex","SOLUSD",1771206042807,9.01081183,85.52,85.483,1.23035423]
["bitfinex","SOLUSD",1771206043117,9.01081183,85.53,85.483,1.23035423]
["bitfinex","SOLUSD",1771206043317,9.01081183,85.52,85.483,1.23035423]
["bitfinex","SOLUSD",1771206043520,9.01081183,85.51,85.484,17.2]
["bitfinex","SOLUSD",1771206043720,9.01081183,85.5,85.484,17.2]
["bitfinex","SOLUSD",1771206044415,10.23443998,85.51,85.484,17.2]
["bitfinex","SOLUSD",1771206044724,9.01081183,85.5,85.484,17.2]
["bitfinex","SOLUSD",1771206047617,9.01081183,85.5,85.461,1.12168061]
["bitfinex","SOLUSD",1771206047800,9.01081183,85.5,85.463,1.12168061]
["bitfinex","SOLUSD",1771206048502,1.1344093,85.5,85.463,1.12168061]
["bitfinex","SOLUSD",1771206048711,9.01081183,85.49,85.463,1.12168061]
["bitfinex","SOLUSD",1771206049299,9.01081183,85.49,85.465,1.12168061]
["bitfinex","SOLUSD",1771206049523,10.14522113,85.5,85.465,1.12168061]
["bitfinex","SOLUSD",1771206050211,9.01081183,85.5,85.465,1.12168061]
["bitfinex","SOLUSD",1771206050418,9.01081183,85.5,85.464,17.2]
["bitfinex","SOLUSD",1771206050419,9.01081183,85.54,85.491,1.12168061]
["bitfinex","SOLUSD",1771206050621,9.01081183,85.55,85.501,1.12168061]
["bitfinex","SOLUSD",1771206051002,9.01081183,85.55,85.511,1.12168061]
["bitfinex","SOLUSD",1771206051710,4.61729252,85.576,85.511,1.12168061]
["bitfinex","SOLUSD",1771206051711,9.01081183,85.54,85.511,1.12168061]
["bitfinex","SOLUSD",1771206052027,9.01081183,85.53,85.512,17.2]
["bitfinex","SOLUSD",1771206052204,9.01081183,85.52,85.481,1.12168061]
["bitfinex","SOLUSD",1771206052527,9.01081183,85.51,85.483,1.12168061]
["bitfinex","SOLUSD",1771206052735,9.01081183,85.54,85.491,1.12168061]
["bitfinex","SOLUSD",1771206053110,9.01081183,85.53,85.491,1.12168061]
["bitfinex","SOLUSD",1771206053323,9.01081183,85.53,85.493,1.12168061]
["bitfinex","SOLUSD",1771206054519,9.01081183,85.51,85.49,17.2]
["bitfinex","SOLUSD",1771206054831,9.01081183,85.51,85.482,1.12168061]
["bitfinex","SOLUSD",1771206055007,9.01081183,85.51,85.483,17.2]
["bitfinex","SOLUSD",1771206055519,9.01081183,85.52,85.484,1.12168061]
["bitfinex","SOLUSD",1771206056110,9.01081183,85.53,85.484,1.12168061]
["bitfinex","SOLUSD",1771206056305,9.01081183,85.53,85.491,1.12168061]
["bitfinex","SOLUSD",1771206059108,9.01081183,85.53,85.493,1.12168061]
["bitfinex","SOLUSD",1771206059426,1.1344093,85.529,85.49,9.01081183]
["bitfinex","SOLUSD",1771206059634,9.01081183,85.52,85.491,17.18]
["bitfinex","SOLUSD",1771206059927,9.01081183,85.52,85.492,17.18]
["bitfinex","SOLUSD",1771206061332,9.01081183,85.52,85.492,18.30168061]
["bitfinex","SOLUSD",1771206061527,9.01081183,85.52,85.493,1.12168061]
["bitfinex","SOLUSD",1771206061839,5.47215037,104.65,85.48,9.01081183]
["bitfinex","SOLUSD",1771206061840,1.1344093,85.559,85.511,1.12168061]
["bitfinex","SOLUSD",1771206062052,1.1344093,85.559,85.521,1.12168061]
["bitfinex","SOLUSD",1771206062343,1.1344093,85.579,85.541,1.12168061]
["bitfinex","SOLUSD",1771206062514,0.2,85.58,85.551,1.12168061]
["bitfinex","SOLUSD",1771206062714,0.2,85.58,85.553,1.12168061]
["bitfinex","SOLUSD",1771206062939,0.2,85.58,85.552,17.2]
["bitfinex","SOLUSD",1771206062940,0.2,85.58,85.561,1.12168061]
["bitfinex","SOLUSD",1771206063147,0.2,85.58,85.553,1.12168061]
["bitfinex","SOLUSD",1771206063445,0.2,85.58,85.56,9.01081183]
["bitfinex","SOLUSD",1771206063810,0.2,85.58,85.554,17.2]
["bitfinex","SOLUSD",1771206064032,0.2,85.58,85.511,1.12168061]
["bitfinex","SOLUSD",1771206064033,1.1344093,85.559,85.511,1.12168061]
["bitfinex","SOLUSD",1771206064229,1.1344093,85.559,85.513,1.12168061]
["bitfinex","SOLUSD",1771206064459,1.1344093,85.559,85.521,1.12168061]
["bitfinex","SOLUSD",1771206064833,1.1344093,85.549,85.513,1.12168061]
["bitfinex","SOLUSD",1771206065150,10.14522113,85.56,85.521,1.12168061]
["bitfinex","SOLUSD",1771206065336,10.14522113,85.55,85.522,17.2]
["bitfinex","SOLUSD",1771206065541,10.14522113,85.55,85.51,9.01081183]
["bitfinex","SOLUSD",1771206065542,1.1344093,85.549,85.523,17.2]
["bitfinex","SOLUSD",1771206066862,9.01081183,85.55,85.523,17.2]
["bitfinex","SOLUSD",1771206067153,10.14522113,85.55,85.523,17.2]
["bitfinex","SOLUSD",1771206068560,1.1344093,85.549,85.523,17.2]
["bitfinex","SOLUSD",1771206070332,1.1344093,85.549,85.524,17.18]
["bitfinex","SOLUSD",1771206070535,1.1344093,85.539,85.505,17.18]
["bitfinex","SOLUSD",1771206070762,1.1344093,85.539,85.505,18.30168061]
["bitfinex","SOLUSD",1771206070943,1.1344093,85.539,85.506,1.12168061]
["bitfinex","SOLUSD",1771206077964,1.21987846,85.547,85.511,1.2381567]
["bitfinex","SOLUSD",1771206078173,9.01081183,85.54,85.511,1.2381567]
["bitfinex","SOLUSD",1771206078471,1.21987846,85.539,85.511,1.2381567]
["bitfinex","SOLUSD",1771206080358,1.21987846,85.529,85.497,17.2]
["bitfinex","SOLUSD",1771206081182,1.21987846,85.529,85.498,17.2]
["bitfinex","SOLUSD",1771206082050,9.01081183,85.53,85.499,17.2]
["bitfinex","SOLUSD",1771206082275,9.01081183,85.53,85.5,1.2381567]
["bitfinex","SOLUSD",1771206082478,1.21987846,85.544,85.501,1.2381567]
["bitfinex","SOLUSD",1771206082662,9.01081183,85.55,85.511,1.2381567]
["bitfinex","SOLUSD",1771206085091,1.21987846,85.539,85.511,1.2381567]
["bitfinex","SOLUSD",1771206085258,1.21987846,85.539,85.512,17.2]
["bitfinex","SOLUSD",1771206085455,1.21987846,85.547,85.513,1.2381567]
["bitfinex","SOLUSD",1771206086657,1.21987846,85.547,85.514,17.2]
["bitfinex","SOLUSD",1771206086893,1.21987846,85.547,85.514,18.4381567]
["bitfinex","SOLUSD",1771206088484,1.21987846,85.547,85.515,1.2381567]
["bitfinex","SOLUSD",1771206089680,1.21987846,85.579,85.515,1.2381567]
["bitfinex","SOLUSD",1771206089885,1.21987846,85.549,85.521,1.2381567]
["bitfinex","SOLUSD",1771206090975,1.21987846,85.549,85.522,17.18]
["bitfinex","SOLUSD",1771206091863,1.21987846,85.549,85.523,1.2381567]
["bitfinex","SOLUSD",1771206094684,1.21987846,85.539,85.51,17.18]
["bitfinex","SOLUSD",1771206095483,10.23036493,85.52,85.5,17.18]
["bitfinex","SOLUSD",1771206095995,1.21987846,85.52,85.5,17.18]
["bitfinex","SOLUSD",1771206096183,1.21987846,85.52,85.497,1.2381567]
["bitfinex","SOLUSD",1771206096504,1.21987846,85.52,85.498,17.18]
["bitfinex","SOLUSD",1771206096894,1.21987846,85.509,85.486,0.23161]
["bitfinex","SOLUSD",1771206097081,1.21987846,85.499,85.486,0.23161]
["bitfinex","SOLUSD",1771206097388,1.21987846,85.507,85.486,0.23161]
["bitfinex","SOLUSD",1771206099287,9.02029129,85.5,85.486,0.23161]
["bitfinex","SOLUSD",1771206100870,1.21987846,85.507,85.486,0.23161]
["bitfinex","SOLUSD",1771206101079,9.02029129,85.5,85.486,0.23161]
["bitfinex","SOLUSD",1771206101696,1.21987846,85.507,85.486,0.23161]
["bitfinex","SOLUSD",1771206102193,9.02029129,85.52,85.486,1.4697667]
["bitfinex","SOLUSD",1771206102379,1.21987846,85.524,85.486,1.4697667]
["bitfinex","SOLUSD",1771206103196,1.21987846,85.519,85.486,1.4697667]
["bitfinex","SOLUSD",1771206104096,1.11927244,85.509,85.487,17.18]
["bitfinex","SOLUSD",1771206106200,1.11921595,85.517,85.488,1.10682768]
["bitfinex","SOLUSD",1771206106387,9.02029129,85.52,85.488,1.10682768]
["bitfinex","SOLUSD",1771206106695,10.13950724,85.52,85.488,1.10682768]
["bitfinex","SOLUSD",1771206106894,1.11921595,85.519,85.49,1.10682768]
["bitfinex","SOLUSD",1771206107286,1.11921595,85.519,85.491,1.10682768]
["bitfinex","SOLUSD",1771206107683,1.11921595,85.559,85.511,1.10682768]
["bitfinex","SOLUSD",1771206107880,1.11921595,85.559,85.521,1.10682768]
["bitfinex","SOLUSD",1771206108105,1.11921595,85.569,85.531,1.10682768]
["bitfinex","SOLUSD",1771206108501,1.11921595,85.569,85.53,9.02029129]
["bitfinex","SOLUSD",1771206109210,1.11921595,85.569,85.531,1.10682768]
["bitfinex","SOLUSD",1771206111306,1.11921595,85.539,85.48,1.10682768]
["bitfinex","SOLUSD",1771206111488,1.11921595,85.509,85.48,1.10682768]
["bitfinex","SOLUSD",1771206111809,1.11921595,85.499,85.459,1.10682768]
["bitfinex","SOLUSD",1771206112000,1.11921595,85.499,85.461,1.10682768]
["bitfinex","SOLUSD",1771206112596,9.02029129,85.48,85.452,1.10682768]
["bitfinex","SOLUSD",1771206112780,1.11921595,85.489,85.453,17.2]
["bitfinex","SOLUSD",1771206113224,1.11921595,85.489,85.454,1.10682768]
["bitfinex","SOLUSD",1771206114487,9.02029129,85.48,85.454,1.10682768]
["bitfinex","SOLUSD",1771206114689,1.11921595,85.489,85.454,1.10682768]
["bitfinex","SOLUSD",1771206115199,1.11921595,85.489,85.455,17.2]
["bitfinex","SOLUSD",1771206115393,1.11921595,85.479,85.445,1.10682768]
["bitfinex","SOLUSD",1771206115715,9.02029129,85.49,85.451,1.10682768]
["bitfinex","SOLUSD",1771206115891,10.13950724,85.49,85.453,1.10682768]
["bitfinex","SOLUSD",1771206116296,1.11921595,85.489,85.453,1.10682768]
["bitfinex","SOLUSD",1771206116498,9.02029129,85.49,85.453,1.10682768]
["bitfinex","SOLUSD",1771206116887,9.02029129,85.5,85.461,1.10682768]
["bitfinex","SOLUSD",1771206118188,10.13950724,85.5,85.461,1.10682768]
["bitfinex","SOLUSD",1771206118397,10.13950724,85.5,85.463,1.10682768]
["bitfinex","SOLUSD",1771206120606,1.11921595,85.499,85.463,1.10682768]
["bitfinex","SOLUSD",1771206120807,1.11921595,85.499,85.465,1.10682768]
["bitfinex","SOLUSD",1771206121396,1.11921595,85.499,85.467,1.10682768]
["bitfinex","SOLUSD",1771206123310,1.11921595,85.52,85.471,1.10682768]
["bitfinex","SOLUSD",1771206123612,1.11921595,85.52,85.481,1.10682768]
["bitfinex","SOLUSD",1771206123613,1.11921595,85.519,85.481,1.10682768]
["bitfinex","SOLUSD",1771206124607,14.89576285,85.529,85.481,1.10682768]
["bitfinex","SOLUSD",1771206124608,9.02029129,85.51,85.481,1.10682768]
["bitfinex","SOLUSD",1771206125404,1.11921595,85.519,85.481,1.10682768]
["bitfinex","SOLUSD",1771206128600,9.02029129,85.52,85.481,1.10682768]
["bitfinex","SOLUSD",1771206129225,1.11921595,85.527,85.481,1.10682768]
["bitfinex","SOLUSD",1771206131020,9.02029129,85.52,85.481,1.10682768]
["bitfinex","SOLUSD",1771206131231,1.11921595,85.519,85.481,1.10682768]
["bitfinex","SOLUSD",1771206131722,1.11921595,85.547,85.511,1.10682768]
["bitfinex","SOLUSD",1771206131923,1.11921595,85.559,85.521,1.10682768]
["bitfinex","SOLUSD",1771206132101,1.11921595,85.559,85.523,1.10682768]
["bitfinex","SOLUSD",1771206132501,10.13950724,85.55,85.523,1.10682768]
["bitfinex","SOLUSD",1771206132701,1.11921595,85.55,85.523,1.10682768]
["bitfinex","SOLUSD",1771206134122,1.18235772,85.559,85.523,1.10682768]
["bitfinex","SOLUSD",1771206135419,1.18235772,85.549,85.524,17.22]
["bitfinex","SOLUSD",1771206138612,1.18235772,85.549,85.51,3.36412148]
["bitfinex","SOLUSD",1771206138613,1.18235772,85.539,85.51,17.22]
["bitfinex","SOLUSD",1771206140327,1.18235772,85.519,85.481,1.12062444]
["bitfinex","SOLUSD",1771206140633,1.18235772,85.519,85.49,1.12062444]
["bitfinex","SOLUSD",1771206143313,1.18235772,85.526,85.491,1.12062444]
["bitfinex","SOLUSD",1771206143728,1.18235772,85.526,85.493,1.12062444]
["bitfinex","SOLUSD",1771206144533,9.01416113,85.52,85.493,1.12062444]
["bitfinex","SOLUSD",1771206145536,1.18235772,85.526,85.493,1.12062444]
["bitfinex","SOLUSD",1771206150434,1.18235772,85.509,85.47,9.01416113]
["bitfinex","SOLUSD",1771206150632,1.18235772,85.509,85.472,1.12062444]
["bitfinex","SOLUSD",1771206151030,1.18235772,85.519,85.481,1.12062444]
["bitfinex","SOLUSD",1771206151428,1.18235772,85.519,85.483,1.12062444]
["bitfinex","SOLUSD",1771206156427,1.18235772,85.519,85.485,1.12062444]
["bitfinex","SOLUSD",1771206159552,9.01651817,85.49,85.451,1.12062444]
["bitfinex","SOLUSD",1771206159743,1.18235772,85.489,85.453,1.12062444]
["bitfinex","SOLUSD",1771206160651,1.18235772,85.504,85.461,1.12062444]
["bitfinex","SOLUSD",1771206160829,102.5,85.562,85.452,17.26]
["bitfinex","SOLUSD",1771206160830,1.18235772,85.526,85.491,1.12062444]
["bitfinex","SOLUSD",1771206161534,1.18235772,85.526,85.493,1.12062444]
["bitfinex","SOLUSD",1771206161741,17.4,85.561,85.49,9.01651817]
["bitfinex","SOLUSD",1771206161742,1.18235772,85.533,85.495,1.12062444]
["bitfinex","SOLUSD",1771206162235,1.18235772,85.533,85.501,1.12062444]
["bitfinex","SOLUSD",1771206162439,1.18235772,85.533,85.503,1.12062444]
["bitfinex","SOLUSD",1771206165255,4.44616142,85.54,85.503,1.12062444]
["bitfinex","SOLUSD",1771206165448,4.44616142,85.54,85.505,1.11644396]
["bitfinex","SOLUSD",1771206165953,1.08109032,85.546,85.511,1.11644396]
["bitfinex","SOLUSD",1771206166156,1.08109032,85.554,85.511,1.11644396]
["bitfinex","SOLUSD",1771206166345,1.08109032,85.554,85.513,1.11644396]
["bitfinex","SOLUSD",1771206167356,1.08109032,85.549,85.513,1.11644396]
["bitfinex","SOLUSD",1771206167562,1.08109032,85.549,85.515,1.11644396]
["bitfinex","SOLUSD",1771206168137,16.3,85.593,85.521,1.11644396]
["bitfinex","SOLUSD",1771206168138,1.08109032,85.556,85.521,1.11644396]
["bitfinex","SOLUSD",1771206172448,1.08109032,85.579,85.54,3.3650711]
["bitfinex","SOLUSD",1771206172670,1.08109032,85.579,85.541,1.11644396]
["bitfinex","SOLUSD",1771206174652,1.08109032,85.579,85.543,1.11644396]
["bitfinex","SOLUSD",1771206174853,1.08109032,85.579,85.551,1.11644396]
["bitfinex","SOLUSD",1771206175170,1.08109032,85.579,85.553,1.11644396]
["bitfinex","SOLUSD",1771206176051,1.08109032,85.579,85.48,46.7942188]
["bitfinex","SOLUSD",1771206176363,1.08109032,85.549,85.511,1.11644396]
["bitfinex","SOLUSD",1771206176672,1.08109032,85.549,85.513,1.11644396]
["bitfinex","SOLUSD",1771206177944,1.08109032,85.549,85.515,1.11644396]
["bitfinex","SOLUSD",1771206178150,1.08109032,85.559,85.521,1.11644396]
["bitfinex","SOLUSD",1771206179271,1.08109032,85.559,85.52,3.3650711]
["bitfinex","SOLUSD",1771206179272,1.08109032,85.559,85.523,1.11644396]
["bitfinex","SOLUSD",1771206179443,0.2,85.58,85.541,1.11644396]
["bitfinex","SOLUSD",1771206179444,1.08109032,85.571,85.541,1.11644396]
["bitfinex","SOLUSD",1771206179653,1.08109032,85.571,85.54,3.3650711]
["bitfinex","SOLUSD",1771206179654,1.08109032,85.571,85.543,1.11644396]
["bitfinex","SOLUSD",1771206180981,3.5650711,85.58,85.551,1.11644396]
["bitfinex","SOLUSD",1771206180982,0.2,85.58,85.551,1.11644396]
["bitfinex","SOLUSD",1771206181471,0.2,85.58,85.553,1.11644396]
["bitfinex","SOLUSD",1771206182110,1.08109032,85.625,85.571,1.11644396]
["bitfinex","SOLUSD",1771206182373,0.2,85.64,85.56,3.3650711]
["bitfinex","SOLUSD",1771206182374,1.08109032,85.635,85.601,1.11644396]
["bitfinex","SOLUSD",1771206182679,0.2,85.64,85.61,3.3650711]
["bitfinex","SOLUSD",1771206182854,0.2,85.64,85.611,1.11644396]
["bitfinex","SOLUSD",1771206183672,0.2,85.64,85.621,1.11644396]
["bitfinex","SOLUSD",1771206185084,1.28109032,85.64,85.613,1.11644396]
["bitfinex","SOLUSD",1771206185284,0.2,85.64,85.613,1.11644396]
["bitfinex","SOLUSD",1771206186699,0.2,85.64,85.621,1.11644396]
["bitfinex","SOLUSD",1771206186899,1.28109032,85.64,85.622,17.28]
["bitfinex","SOLUSD",1771206187075,1.28109032,85.64,85.623,17.28]
["bitfinex","SOLUSD",1771206187698,0.2,85.64,85.623,17.28]
["bitfinex","SOLUSD",1771206189197,0.2,85.64,85.583,29.21137524]
["bitfinex","SOLUSD",1771206189198,1.08109032,85.639,85.607,1.11644396]
["bitfinex","SOLUSD",1771206189376,1.08109032,85.639,85.609,1.11644396]
["bitfinex","SOLUSD",1771206189581,0.2,85.64,85.621,1.11644396]
["bitfinex","SOLUSD",1771206190789,1.08109032,85.655,85.622,1.11644396]
["bitfinex","SOLUSD",1771206191699,1.08109032,85.669,85.631,1.11644396]
["bitfinex","SOLUSD",1771206191901,1.08109032,85.669,85.633,1.11644396]
["bitfinex","SOLUSD",1771206198409,1.10431309,85.659,85.632,17.3]
["bitfinex","SOLUSD",1771206198593,1.10431309,85.659,85.632,17.28]
["bitfinex","SOLUSD",1771206201189,1.10431309,85.649,85.61,1.0417201]
["bitfinex","SOLUSD",1771206201418,1.10431309,85.649,85.612,1.0417201]
["bitfinex","SOLUSD",1771206205116,3.35589711,85.64,85.581,1.0417201]
["bitfinex","SOLUSD",1771206205313,1.10431309,85.639,85.601,1.0417201]
["bitfinex","SOLUSD",1771206205701,1.10431309,85.639,85.602,17.32]
["bitfinex","SOLUSD",1771206205899,1.10431309,85.639,85.603,1.0417201]
["bitfinex","SOLUSD",1771206206516,1.10431309,85.639,85.602,17.32]
["bitfinex","SOLUSD",1771206207399,1.10431309,85.654,85.603,1.0417201]
["bitfinex","SOLUSD",1771206207720,1.10431309,85.669,85.631,1.0417201]
["bitfinex","SOLUSD",1771206207911,1.10431309,85.669,85.633,1.0417201]
["bitfinex","SOLUSD",1771206208304,1.10431309,85.669,85.63,3.35589711]
["bitfinex","SOLUSD",1771206208305,1.10431309,85.669,85.634,18.3417201]
["bitfinex","SOLUSD",1771206210013,1.10431309,85.659,85.621,1.0417201]
["bitfinex","SOLUSD",1771206210213,1.10431309,85.659,85.623,1.0417201]
["bitfinex","SOLUSD",1771206212717,1.10431309,85.649,85.624,17.3]
["bitfinex","SOLUSD",1771206213429,1.10431309,85.649,85.625,1.0417201]
["bitfinex","SOLUSD",1771206216910,1.10431309,85.659,85.625,1.0417201]
["bitfinex","SOLUSD",1771206217423,1.10431309,85.659,85.626,17.3]
["bitfinex","SOLUSD",1771206217608,1.10431309,85.659,85.627,1.0417201]
["bitfinex","SOLUSD",1771206227732,1.10431309,85.659,85.628,17.32]
["bitfinex","SOLUSD",1771206227936,1.10431309,85.659,85.629,1.06495081]
["bitfinex","SOLUSD",1771206231449,3.3557686,85.66,85.629,1.06495081]
["bitfinex","SOLUSD",1771206231819,4.42389143,85.66,85.629,1.06495081]
["bitfinex","SOLUSD",1771206232045,1.06812283,85.659,85.629,1.06495081]
["bitfinex","SOLUSD",1771206242550,1.06812283,85.659,85.628,17.32]
["bitfinex","SOLUSD",1771206242730,1.06812283,85.659,85.629,1.06495081]
["bitfinex","SOLUSD",1771206251874,1.06812283,85.649,85.628,17.32]
["bitfinex","SOLUSD",1771206254655,14.89576285,85.668,85.58,1.06633015]
["bitfinex","SOLUSD",1771206254656,1.06905291,85.639,85.58,1.06633015]
["bitfinex","SOLUSD",1771206254861,1.06905291,85.609,85.582,1.06633015]
["bitfinex","SOLUSD",1771206256051,1.06905291,85.599,85.571,1.06633015]
["bitfinex","SOLUSD",1771206256244,1.06905291,85.599,85.573,1.06633015]
["bitfinex","SOLUSD",1771206257052,1.06905291,85.599,85.546,4.61729252]
["bitfinex","SOLUSD",1771206257053,1.06905291,85.609,85.581,1.06633015]
["bitfinex","SOLUSD",1771206257367,1.06905291,85.609,85.574,17.34]
["bitfinex","SOLUSD",1771206257368,1.06905291,85.599,85.582,17.34]
["bitfinex","SOLUSD",1771206258352,1.06905291,85.599,85.579,1.06633015]
["bitfinex","SOLUSD",1771206258353,1.06905291,85.599,85.583,17.34]
["bitfinex","SOLUSD",1771206260668,1.06905291,85.599,85.579,1.06633015]
["bitfinex","SOLUSD",1771206260669,1.06905291,85.599,85.584,17.34]
["bitfinex","SOLUSD",1771206263589,14.89576285,85.635,85.561,1.06633015]
["bitfinex","SOLUSD",1771206263590,1.06905291,85.589,85.561,1.06633015]
["bitfinex","SOLUSD",1771206263875,1.06905291,85.579,85.562,17.34]
["bitfinex","SOLUSD",1771206264262,1.06905291,85.579,85.554,1.06633015]
["bitfinex","SOLUSD",1771206264456,1.06905291,85.579,85.555,17.34]
["bitfinex","SOLUSD",1771206265874,1.06905291,85.579,85.556,1.06633015]
["bitfinex","SOLUSD",1771206267857,1.06905291,85.569,85.55,1.06633015]
["bitfinex","SOLUSD",1771206268086,1.06905291,85.569,85.551,17.36]
["bitfinex","SOLUSD",1771206268380,1.06905291,85.569,85.552,17.36]
["bitfinex","SOLUSD",1771206268969,1.06905291,85.569,85.552,18.42633015]
["bitfinex","SOLUSD",1771206269567,1.06905291,85.569,85.552,17.36]
["bitfinex","SOLUSD",1771206270372,1.06905291,85.569,85.553,17.36]
["bitfinex","SOLUSD",1771206271260,1.06905291,85.569,85.554,17.38]
["bitfinex","SOLUSD",1771206272163,1.06905291,85.575,85.554,18.44633015]
["bitfinex","SOLUSD",1771206272372,1.06905291,85.575,85.555,17.38]
["bitfinex","SOLUSD",1771206272567,1.06905291,85.575,85.556,1.06633015]
["bitfinex","SOLUSD",1771206273385,1.06905291,85.575,85.557,17.38]
["bitfinex","SOLUSD",1771206273687,4.61729252,85.597,85.54,3.4557686]
["bitfinex","SOLUSD",1771206273688,1.06905291,85.589,85.558,17.38]
["bitfinex","SOLUSD",1771206273886,1.06905291,85.589,85.54,3.4557686]
["bitfinex","SOLUSD",1771206273887,1.06905291,85.589,85.56,1.06633015]
["bitfinex","SOLUSD",1771206274380,1.06905291,85.589,85.561,18.44633015]
["bitfinex","SOLUSD",1771206274590,1.06905291,85.589,85.562,1.06633015]
["bitfinex","SOLUSD",1771206275457,1.06905291,85.589,85.564,1.06633015]
["bitfinex","SOLUSD",1771206276788,1.06905291,85.589,85.566,1.06633015]
["bitfinex","SOLUSD",1771206277164,1.06905291,85.589,85.567,17.38]
["bitfinex","SOLUSD",1771206277481,1.06905291,85.589,85.55,3.36047301]
["bitfinex","SOLUSD",1771206277482,1.06905291,85.589,85.552,1.06633015]
["bitfinex","SOLUSD",1771206277781,1.06905291,85.579,85.554,1.06633015]
["bitfinex","SOLUSD",1771206278263,1.06905291,85.579,85.555,17.38]
["bitfinex","SOLUSD",1771206278463,1.06905291,85.579,85.556,1.06633015]
["bitfinex","SOLUSD",1771206278687,3.36047301,85.59,85.556,1.06633015]
["bitfinex","SOLUSD",1771206278688,1.06905291,85.585,85.556,1.06633015]
["bitfinex","SOLUSD",1771206278982,1.06905291,85.591,85.56,3.36047301]
["bitfinex","SOLUSD",1771206279166,1.06905291,85.591,85.562,1.06633015]
["bitfinex","SOLUSD",1771206279360,1.06905291,85.591,85.564,1.06633015]
["bitfinex","SOLUSD",1771206279783,1.06905291,85.589,85.564,1.06633015]
["bitfinex","SOLUSD",1771206280579,3.36047301,85.58,85.563,17.38]
["bitfinex","SOLUSD",1771206280773,1.06905291,85.579,85.564,17.38]
["bitfinex","SOLUSD",1771206280975,1.06905291,85.579,85.558,17.38]
["bitfinex","SOLUSD",1771206281276,1.06905291,85.579,85.559,17.4]
["bitfinex","SOLUSD",1771206286787,3.36047301,85.59,85.559,17.4]
["bitfinex","SOLUSD",1771206286992,1.06425616,85.59,85.561,1.04710974]
["bitfinex","SOLUSD",1771206287292,1.06425616,85.59,85.563,1.04710974]
["bitfinex","SOLUSD",1771206287793,1.06425616,85.59,85.565,1.04710974]
["bitfinex","SOLUSD",1771206289877,1.06425616,85.59,85.567,1.04710974]
["bitfinex","SOLUSD",1771206290678,1.06425616,85.59,85.569,1.04710974]
["bitfinex","SOLUSD",1771206291098,14.89576285,85.617,85.571,1.04710974]
["bitfinex","SOLUSD",1771206291099,1.06425616,85.609,85.571,1.04710974]
["bitfinex","SOLUSD",1771206291277,1.06425616,85.609,85.573,1.04710974]
["bitfinex","SOLUSD",1771206297400,1.06425616,85.609,85.575,1.04710974]
["bitfinex","SOLUSD",1771206301405,1.06425616,85.615,85.581,1.04710974]
["bitfinex","SOLUSD",1771206301600,1.06425616,85.637,85.591,1.04710974]
["bitfinex","SOLUSD",1771206301804,3.36047301,85.68,85.576,11.6855193]
["bitfinex","SOLUSD",1771206301805,1.06425616,85.643,85.611,1.04710974]
["bitfinex","SOLUSD",1771206302687,1.06425616,85.639,85.611,1.04710974]
["bitfinex","SOLUSD",1771206303716,1.06425616,85.649,85.611,1.04710974]
["bitfinex","SOLUSD",1771206305295,1.06425616,85.649,85.613,1.04710974]
["bitfinex","SOLUSD",1771206306311,1.06425616,85.649,85.615,1.04710974]
["bitfinex","SOLUSD",1771206307100,1.06425616,85.649,85.617,1.04710974]
["bitfinex","SOLUSD",1771206307729,1.06425616,85.639,85.616,17.4]
["bitfinex","SOLUSD",1771206308220,1.06425616,85.639,85.616,18.44710974]
["bitfinex","SOLUSD",1771206309297,1.06425616,85.629,85.591,17.38]
["bitfinex","SOLUSD",1771206309592,1.06425616,85.619,85.57,3.36047301]
["bitfinex","SOLUSD",1771206309831,1.06425616,85.609,85.575,1.04710974]
["bitfinex","SOLUSD",1771206310014,1.06425616,85.626,85.591,1.04710974]
["bitfinex","SOLUSD",1771206310319,1.06425616,85.649,85.621,1.04710974]
["bitfinex","SOLUSD",1771206310623,1.06425616,85.669,85.621,1.04710974]
["bitfinex","SOLUSD",1771206311802,1.06425616,85.669,85.63,3.36047301]
["bitfinex","SOLUSD",1771206312016,1.06425616,85.669,85.631,1.04710974]
["bitfinex","SOLUSD",1771206313524,1.06425616,85.659,85.621,1.04710974]
["bitfinex","SOLUSD",1771206317126,1.07763888,85.639,85.612,17.38]
["bitfinex","SOLUSD",1771206320123,1.07763888,85.629,85.591,1.05725908]
["bitfinex","SOLUSD",1771206320630,1.07763888,85.629,85.593,1.05725908]
["bitfinex","SOLUSD",1771206321522,1.07763888,85.629,85.595,1.05725908]
["bitfinex","SOLUSD",1771206321714,1.07763888,85.639,85.601,1.05725908]
["bitfinex","SOLUSD",1771206322110,1.07763888,85.639,85.603,1.05725908]
["bitfinex","SOLUSD",1771206322507,1.07763888,85.647,85.621,1.05725908]
["bitfinex","SOLUSD",1771206322724,1.07763888,85.659,85.623,1.05725908]
["bitfinex","SOLUSD",1771206323830,1.07763888,85.649,85.61,1.05725908]
["bitfinex","SOLUSD",1771206324132,1.07763888,85.649,85.612,1.05725908]
["bitfinex","SOLUSD",1771206324306,1.07763888,85.659,85.614,1.05725908]
["bitfinex","SOLUSD",1771206324505,1.07763888,85.659,85.616,1.05725908]
["bitfinex","SOLUSD",1771206325033,1.07763888,85.659,85.621,1.05725908]
["bitfinex","SOLUSD",1771206328833,1.07763888,85.659,85.623,1.05725908]
["bitfinex","SOLUSD",1771206330730,1.07763888,85.669,85.631,1.05725908]
["bitfinex","SOLUSD",1771206330926,1.07763888,85.669,85.633,1.05725908]
["bitfinex","SOLUSD",1771206331230,1.07763888,85.669,85.641,1.05725908]
["bitfinex","SOLUSD",1771206336563,1.07763888,85.669,85.64,18.39725908]
["bitfinex","SOLUSD",1771206338047,1.07763888,85.669,85.64,17.34]
["bitfinex","SOLUSD",1771206338765,1.07763888,85.659,85.629,1.05725908]
["bitfinex","SOLUSD",1771206338933,1.07763888,85.659,85.628,17.34]
["bitfinex","SOLUSD",1771206339831,1.07763888,85.649,85.628,17.34]
["bitfinex","SOLUSD",1771206340027,1.07763888,85.649,85.629,1.05725908]
["bitfinex","SOLUSD",1771206342628,1.07763888,85.649,85.622,17.34]
["bitfinex","SOLUSD",1771206342629,1.27763888,85.67,85.641,1.05725908]
["bitfinex","SOLUSD",1771206343025,1.07763888,85.669,85.631,1.05725908]
["bitfinex","SOLUSD",1771206343446,1.07763888,85.659,85.625,1.06795874]
["bitfinex","SOLUSD",1771206347036,1.07763888,85.659,85.631,1.10222187]
["bitfinex","SOLUSD",1771206347651,0.2,85.67,85.622,17.34]
["bitfinex","SOLUSD",1771206347951,1.02258848,85.669,85.631,1.10222187]
["bitfinex","SOLUSD",1771206348156,1.02258848,85.669,85.63,3.3541662]
["bitfinex","SOLUSD",1771206348157,1.02258848,85.669,85.633,1.10222187]
["bitfinex","SOLUSD",1771206348337,1.02258848,85.669,85.635,1.10222187]
["bitfinex","SOLUSD",1771206352440,1.02258848,85.669,85.637,1.10222187]
["bitfinex","SOLUSD",1771206360991,1.02258848,85.669,85.641,1.10222187]
["bitfinex","SOLUSD",1771206361350,1.02258848,85.669,85.643,1.10222187]
["bitfinex","SOLUSD",1771206362580,1.02258848,85.693,85.643,1.10222187]
["bitfinex","SOLUSD",1771206362883,1.02258848,85.689,85.643,1.10222187]
["bitfinex","SOLUSD",1771206363456,1.02258848,85.689,85.645,1.10222187]
["bitfinex","SOLUSD",1771206364156,1.02258848,85.689,85.651,1.10222187]
["bitfinex","SOLUSD",1771206364356,1.02258848,85.699,85.671,1.10222187]
["bitfinex","SOLUSD",1771206364567,1.02258848,85.699,85.664,1.10222187]
["bitfinex","SOLUSD",1771206364776,1.02258848,85.699,85.665,17.34]
["bitfinex","SOLUSD",1771206366183,1.02258848,85.699,85.665,18.44222187]
["bitfinex","SOLUSD",1771206366486,1.02258848,85.699,85.666,1.10222187]
["bitfinex","SOLUSD",1771206366781,1.02258848,85.699,85.667,1.10222187]
["bitfinex","SOLUSD",1771206367368,1.02258848,85.699,85.669,1.10222187]
["bitfinex","SOLUSD",1771206375976,1.1040846,85.679,85.657,17.34]
["bitfinex","SOLUSD",1771206376886,1.1040846,85.669,85.642,1.10139146]
["bitfinex","SOLUSD",1771206378776,4.61729252,85.696,85.642,1.10139146]
["bitfinex","SOLUSD",1771206378777,1.1040846,85.679,85.642,1.10139146]
["bitfinex","SOLUSD",1771206379000,1.1040846,85.679,85.644,1.10139146]
["bitfinex","SOLUSD",1771206379199,1.1040846,85.679,85.651,1.10139146]
["bitfinex","SOLUSD",1771206385591,1.1040846,85.684,85.651,1.10139146]
["bitfinex","SOLUSD",1771206386099,1.1040846,85.684,85.653,1.10139146]
["bitfinex","SOLUSD",1771206386395,1.1040846,85.684,85.661,1.10139146]
["bitfinex","SOLUSD",1771206388103,3.5541662,85.7,85.671,1.10139146]
["bitfinex","SOLUSD",1771206388104,1.1040846,85.698,85.671,1.10139146]
["bitfinex","SOLUSD",1771206389889,1.1040846,85.698,85.672,17.36]
["bitfinex","SOLUSD",1771206390091,1.1040846,85.698,85.672,18.46139146]
["bitfinex","SOLUSD",1771206390486,1.1040846,85.698,85.673,1.10139146]
["bitfinex","SOLUSD",1771206390878,1.1040846,85.698,85.673,18.46139146]
["bitfinex","SOLUSD",1771206391105,1.1040846,85.698,85.674,1.10139146]
["bitfinex","SOLUSD",1771206391409,0.2,85.7,85.681,1.10139146]
["bitfinex","SOLUSD",1771206391593,0.2,85.7,85.691,1.10139146]
["bitfinex","SOLUSD",1771206391792,0.2,85.7,85.692,17.36]
["bitfinex","SOLUSD",1771206391993,0.2,85.73,85.693,1.10139146]
["bitfinex","SOLUSD",1771206392206,1.1040846,85.729,85.693,1.10139146]
["bitfinex","SOLUSD",1771206393784,1.1040846,85.729,85.695,1.10139146]
["bitfinex","SOLUSD",1771206396384,1.1040846,85.729,85.687,1.10139146]
["bitfinex","SOLUSD",1771206396703,1.1040846,85.729,85.688,17.36]
["bitfinex","SOLUSD",1771206397199,3.3541662,85.71,85.671,1.10139146]
["bitfinex","SOLUSD",1771206397408,1.1040846,85.699,85.66,3.3541662]
["bitfinex","SOLUSD",1771206397700,1.1040846,85.689,85.602,1.10139146]
["bitfinex","SOLUSD",1771206397907,1.1040846,85.689,85.65,4.45465321]
["bitfinex","SOLUSD",1771206398117,1.1040846,85.689,85.652,1.10139146]
["bitfinex","SOLUSD",1771206398284,1.1040846,85.689,85.65,3.35326175]
["bitfinex","SOLUSD",1771206398285,1.1040846,85.689,85.654,1.10139146]
["bitfinex","SOLUSD",1771206400397,1.1040846,85.689,85.656,1.10139146]
["bitfinex","SOLUSD",1771206416225,1.05593066,85.694,85.661,1.12037413]
["bitfinex","SOLUSD",1771206416516,1.05593066,85.694,85.655,29.03465415]
["bitfinex","SOLUSD",1771206416517,1.05593066,85.716,85.681,1.12037413]
["bitfinex","SOLUSD",1771206416820,1.05593066,85.716,85.691,1.12037413]
["bitfinex","SOLUSD",1771206419300,1.05593066,85.729,85.701,1.12037413]
["bitfinex","SOLUSD",1771206420101,1.05593066,85.729,85.697,17.38]
["bitfinex","SOLUSD",1771206420715,1.05593066,85.729,85.688,1.12037413]
["bitfinex","SOLUSD",1771206421034,1.05593066,85.729,85.689,17.38]
["bitfinex","SOLUSD",1771206421317,1.05593066,85.719,85.689,17.38]
["bitfinex","SOLUSD",1771206421906,1.05593066,85.719,85.689,18.50037413]
["bitfinex","SOLUSD",1771206423023,1.05593066,85.719,85.69,1.12037413]
["bitfinex","SOLUSD",1771206423551,1.05593066,85.709,85.682,17.38]
["bitfinex","SOLUSD",1771206424025,1.05593066,85.709,85.683,1.12037413]
["bitfinex","SOLUSD",1771206427231,1.05593066,85.699,85.669,17.38]
["bitfinex","SOLUSD",1771206427407,1.05593066,85.699,85.669,18.50037413]
["bitfinex","SOLUSD",1771206427608,1.05593066,85.699,85.67,1.12037413]
["bitfinex","SOLUSD",1771206429235,1.05593066,85.699,85.245,181.56393593]
["bitfinex","SOLUSD",1771206429236,1.05593066,85.689,85.662,17.38]
["bitfinex","SOLUSD",1771206430233,1.05593066,85.689,85.663,1.12037413]
["bitfinex","SOLUSD",1771206430408,1.05593066,85.716,85.671,1.12037413]
["bitfinex","SOLUSD",1771206430610,1.05593066,85.709,85.671,1.12037413]
["bitfinex","SOLUSD",1771206430811,14.89576285,85.729,85.663,1.12037413]
["bitfinex","SOLUSD",1771206430812,1.05593066,85.699,85.663,1.12037413]
["bitfinex","SOLUSD",1771206431023,1.05593066,85.689,85.664,1.12037413]
["bitfinex","SOLUSD",1771206443944,1.05593066,85.689,85.666,1.07850123]
["bitfinex","SOLUSD",1771206445856,1.0330095,85.696,85.666,1.07850123]
["bitfinex","SOLUSD",1771206447843,14.89576285,85.716,85.665,17.4]
["bitfinex","SOLUSD",1771206447844,1.0330095,85.709,85.671,1.07850123]
["bitfinex","SOLUSD",1771206448043,1.0330095,85.709,85.672,17.4]
["bitfinex","SOLUSD",1771206448353,1.0330095,85.709,85.673,1.07850123]
["bitfinex","SOLUSD",1771206448565,1.0330095,85.709,85.681,1.07850123]
["bitfinex","SOLUSD",1771206448742,1.0330095,85.719,85.681,1.07850123]
["bitfinex","SOLUSD",1771206450245,1.0330095,85.719,85.683,1.07850123]
["bitfinex","SOLUSD",1771206452740,1.0330095,85.719,85.685,1.07850123]
["bitfinex","SOLUSD",1771206453865,1.0330095,85.719,85.687,1.07850123]
["bitfinex","SOLUSD",1771206463362,1.0330095,85.719,85.689,1.07850123]
["bitfinex","SOLUSD",1771206468573,1.0330095,85.719,85.69,3.35082229]
["bitfinex","SOLUSD",1771206468878,1.0330095,85.719,85.691,1.04641872]
["bitfinex","SOLUSD",1771206470175,0.96981632,85.727,85.691,1.04641872]
["bitfinex","SOLUSD",1771206471481,0.96981632,85.725,85.691,1.04641872]
["bitfinex","SOLUSD",1771206474185,3.55082229,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206474186,0.2,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206474478,1.16981632,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206476974,0.2,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206477487,1.16981632,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206477783,0.2,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206478979,1.16981632,85.73,85.711,1.04641872]
["bitfinex","SOLUSD",1771206479183,1.16981632,85.73,85.712,18.50641872]
["bitfinex","SOLUSD",1771206479388,0.2,85.73,85.713,1.04641872]
["bitfinex","SOLUSD",1771206480568,0.2,85.74,85.721,1.04641872]
["bitfinex","SOLUSD",1771206483886,0.2,85.74,85.723,1.04641872]
["bitfinex","SOLUSD",1771206484663,0.2,85.76,85.732,0.70843371]
["bitfinex","SOLUSD",1771206484868,0.96981632,85.759,85.737,0.70843371]
["bitfinex","SOLUSD",1771206485070,0.96981632,85.759,85.73,0.70843371]
["bitfinex","SOLUSD",1771206485393,0.96981632,85.759,85.731,17.48]
["bitfinex","SOLUSD",1771206485770,0.96981632,85.759,85.731,18.1866334]
["bitfinex","SOLUSD",1771206485976,0.96981632,85.759,85.732,0.7066334]
["bitfinex","SOLUSD",1771206486792,0.2,85.76,85.732,0.7066334]
["bitfinex","SOLUSD",1771206487884,0.2,85.76,85.741,0.70309882]
["bitfinex","SOLUSD",1771206488282,1.16981632,85.76,85.741,0.70309882]
["bitfinex","SOLUSD",1771206489299,1.16981632,85.76,85.732,0.70135851]
["bitfinex","SOLUSD",1771206490288,1.16981632,85.76,85.741,0.69963866]
["bitfinex","SOLUSD",1771206491100,0.2,85.76,85.741,0.69963866]
["bitfinex","SOLUSD",1771206501408,1.02028964,85.789,85.743,0.68046248]
["bitfinex","SOLUSD",1771206501707,1.02028964,85.779,85.745,0.67896889]
["bitfinex","SOLUSD",1771206502097,1.02028964,85.769,85.74,0.67896889]
["bitfinex","SOLUSD",1771206502288,1.02028964,85.759,85.733,16.3]
["bitfinex","SOLUSD",1771206502806,1.02028964,85.759,85.734,0.67750293]
["bitfinex","SOLUSD",1771206503385,4.61729252,85.797,85.734,0.67750293]
["bitfinex","SOLUSD",1771206503591,1.02028964,85.769,85.735,16.3]
["bitfinex","SOLUSD",1771206503900,4.61729252,85.797,85.741,0.67605256]
["bitfinex","SOLUSD",1771206503901,1.02028964,85.779,85.741,0.67605256]
["bitfinex","SOLUSD",1771206505116,3.35082229,85.77,85.735,16.97463361]
["bitfinex","SOLUSD",1771206505319,1.02028964,85.769,85.735,16.97463361]
["bitfinex","SOLUSD",1771206505708,1.02028964,85.769,85.736,0.67321997]
["bitfinex","SOLUSD",1771206507114,1.02028964,85.769,85.737,18.23182287]
["bitfinex","SOLUSD",1771206508314,1.02028964,85.769,85.737,17.56]
["bitfinex","SOLUSD",1771206508622,1.02028964,85.769,85.738,0.67044173]
["bitfinex","SOLUSD",1771206509410,1.02028964,85.769,85.737,17.56]
["bitfinex","SOLUSD",1771206509900,1.02028964,85.769,85.721,0.66774099]
["bitfinex","SOLUSD",1771206510224,1.02028964,85.769,85.736,17.56]
["bitfinex","SOLUSD",1771206512302,4.61729252,85.782,85.656,0.66508631]
["bitfinex","SOLUSD",1771206512303,1.02028964,85.749,85.656,0.66508631]
["bitfinex","SOLUSD",1771206512497,3.35082229,85.72,85.691,0.66508631]
["bitfinex","SOLUSD",1771206512813,3.35082229,85.72,85.686,0.66378665]
["bitfinex","SOLUSD",1771206512814,1.02028964,85.719,85.686,0.66378665]
["bitfinex","SOLUSD",1771206517004,1.02028964,85.719,85.685,17.58]
["bitfinex","SOLUSD",1771206517216,1.02028964,85.719,85.686,0.65871536]
["bitfinex","SOLUSD",1771206520827,1.02028964,85.709,85.675,0.65391236]
["bitfinex","SOLUSD",1771206521227,1.02028964,85.709,85.681,0.65391236]
["bitfinex","SOLUSD",1771206522415,1.02028964,85.729,85.681,0.65391236]
["bitfinex","SOLUSD",1771206525019,1.02028964,85.729,85.672,17.56]
["bitfinex","SOLUSD",1771206525020,0.98373897,85.719,85.672,18.20710492]
["bitfinex","SOLUSD",1771206525217,0.98373897,85.709,85.673,0.64710492]
["bitfinex","SOLUSD",1771206526172,0.98373897,85.709,85.681,0.64602819]
["bitfinex","SOLUSD",1771206532821,0.98373897,85.709,85.668,0.63874061]
["bitfinex","SOLUSD",1771206533026,0.98373897,85.689,85.651,0.63874061]
["bitfinex","SOLUSD",1771206533323,0.98373897,85.689,85.652,0.63874061]
["bitfinex","SOLUSD",1771206535042,0.98373897,85.679,85.65,0.1]
["bitfinex","SOLUSD",1771206535640,0.98373897,85.685,85.651,0.63582438]
["bitfinex","SOLUSD",1771206535857,0.98373897,85.709,85.671,0.63582438]
["bitfinex","SOLUSD",1771206536068,0.98373897,85.709,85.681,0.63582438]
["bitfinex","SOLUSD",1771206537545,0.98373897,85.719,85.691,0.63486477]
["bitfinex","SOLUSD",1771206537849,0.98373897,85.719,85.701,0.6339078]
["bitfinex","SOLUSD",1771206539045,0.98373897,85.739,85.701,0.6339078]
["bitfinex","SOLUSD",1771206540145,0.98373897,85.754,85.72,3.35102044]
["bitfinex","SOLUSD",1771206540325,0.98373897,85.754,85.72,3.98307642]
["bitfinex","SOLUSD",1771206540525,0.98373897,85.754,85.721,0.63113366]
["bitfinex","SOLUSD",1771206542066,0.98373897,85.754,85.707,16.3]
["bitfinex","SOLUSD",1771206542067,0.98373897,85.768,85.731,0.63022344]
["bitfinex","SOLUSD",1771206542230,0.2,85.8,85.751,0.63022344]
["bitfinex","SOLUSD",1771206542231,0.98373897,85.789,85.751,0.63022344]
["bitfinex","SOLUSD",1771206542831,0.98373897,85.769,85.742,16.9]
["bitfinex","SOLUSD",1771206543040,4.61729252,85.797,85.72,3.35102044]
["bitfinex","SOLUSD",1771206543041,0.98373897,85.759,85.72,3.35102044]
["bitfinex","SOLUSD",1771206543241,0.98373897,85.759,85.721,0.62931873]
["bitfinex","SOLUSD",1771206543555,0.98373897,85.759,85.731,0.62842629]
["bitfinex","SOLUSD",1771206544357,0.98373897,85.779,85.741,0.62842629]
["bitfinex","SOLUSD",1771206547335,0.98373897,85.769,85.732,0.62580912]
["bitfinex","SOLUSD",1771206549260,0.98373897,85.769,85.741,0.62412819]
["bitfinex","SOLUSD",1771206550354,0.98373897,85.789,85.741,0.62412819]
["bitfinex","SOLUSD",1771206551144,0.98373897,85.779,85.74,3.35102044]
["bitfinex","SOLUSD",1771206551331,0.98373897,85.779,85.741,0.62247867]
["bitfinex","SOLUSD",1771206554763,0.99066383,85.769,85.734,0.6166661]
["bitfinex","SOLUSD",1771206556465,0.99066383,85.769,85.741,0.61530298]
["bitfinex","SOLUSD",1771206559462,0.99066383,85.775,85.751,0.61131467]
["bitfinex","SOLUSD",1771206559662,0.99066383,85.781,85.751,0.61131467]
["bitfinex","SOLUSD",1771206560382,0.99066383,85.781,85.761,0.61001199]
["bitfinex","SOLUSD",1771206563084,0.99066383,85.781,85.751,0.60618724]
["bitfinex","SOLUSD",1771206564361,0.99066383,85.781,85.76,3.95595544]
["bitfinex","SOLUSD",1771206565170,0.99066383,85.781,85.76,0.604935]
["bitfinex","SOLUSD",1771206565364,0.99066383,85.781,85.75,3.35102044]
["bitfinex","SOLUSD",1771206565682,0.99066383,85.781,85.751,0.60371144]
["bitfinex","SOLUSD",1771206565886,0.99066383,85.781,85.76,3.35102044]
["bitfinex","SOLUSD",1771206566584,0.2,85.79,85.761,0.60129925]
["bitfinex","SOLUSD",1771206566761,0.2,85.79,85.77,3.35102044]
["bitfinex","SOLUSD",1771206566962,0.2,85.79,85.771,0.60129925]
["bitfinex","SOLUSD",1771206568186,1.19066383,85.79,85.771,0.60129925]
["bitfinex","SOLUSD",1771206568387,1.19066383,85.79,85.77,3.35102044]
["bitfinex","SOLUSD",1771206569482,0.2,85.79,85.771,0.59896917]
["bitfinex","SOLUSD",1771206570678,0.2,85.8,85.781,0.39668252]
["bitfinex","SOLUSD",1771206572692,1.19066383,85.8,85.781,0.39668252]
["bitfinex","SOLUSD",1771206576490,0.2,85.8,85.781,0.39668252]
["bitfinex","SOLUSD",1771206578096,1.19066383,85.8,85.781,0.39668252]
["bitfinex","SOLUSD",1771206579281,1.19066383,85.8,85.78,3.35102044]
["bitfinex","SOLUSD",1771206580699,1.19066383,85.8,85.78,3.73843641]
["bitfinex","SOLUSD",1771206581202,1.19066383,85.8,85.78,3.35102044]
["bitfinex","SOLUSD",1771206581494,1.19066383,85.8,85.781,0.38741597]
["bitfinex","SOLUSD",1771206582703,1.19066383,85.8,85.77,3.34305612]
["bitfinex","SOLUSD",1771206582883,1.19066383,85.8,85.766,17.48]
["bitfinex","SOLUSD",1771206583285,0.99066383,85.799,85.766,17.48]
["bitfinex","SOLUSD",1771206583498,0.99066383,85.799,85.766,17.86397412]
["bitfinex","SOLUSD",1771206584487,0.99066383,85.799,85.77,3.34305612]
["bitfinex","SOLUSD",1771206584695,0.2,85.8,85.766,17.86397412]
["bitfinex","SOLUSD",1771206584696,0.2,85.8,85.781,0.38314472]
["bitfinex","SOLUSD",1771206584915,0.2,85.8,85.79,3.34305612]
["bitfinex","SOLUSD",1771206585202,0.2,85.81,85.79,3.72537244]
["bitfinex","SOLUSD",1771206585408,0.2,85.81,85.791,0.38231632]
["bitfinex","SOLUSD",1771206585987,0.2,85.81,85.8,3.34305612]
["bitfinex","SOLUSD",1771206586391,0.91147748,85.809,85.781,0.38149697]
["bitfinex","SOLUSD",1771206586713,0.91147748,85.809,85.79,3.34305612]
["bitfinex","SOLUSD",1771206587900,0.91147748,85.809,85.77,3.34305612]
["bitfinex","SOLUSD",1771206588103,0.91147748,85.809,85.771,0.37989834]
["bitfinex","SOLUSD",1771206588293,0.91147748,85.809,85.78,3.34305612]
["bitfinex","SOLUSD",1771206588499,0.2,85.81,85.791,0.37989834]
["bitfinex","SOLUSD",1771206588899,1.11147748,85.81,85.791,0.37989834]
["bitfinex","SOLUSD",1771206589209,1.11147748,85.81,85.785,17.85910639]
["bitfinex","SOLUSD",1771206589384,1.11147748,85.81,85.78,3.34305612]
["bitfinex","SOLUSD",1771206589697,1.11147748,85.81,85.771,17.48]
["bitfinex","SOLUSD",1771206590106,1.11147748,85.81,85.77,3.72216251]
["bitfinex","SOLUSD",1771206590507,1.11147748,85.81,85.771,0.37832418]
["bitfinex","SOLUSD",1771206591388,0.91147748,85.809,85.771,0.37832418]
["bitfinex","SOLUSD",1771206592210,0.91147748,85.809,85.78,3.34305612]
["bitfinex","SOLUSD",1771206593796,0.91147748,85.809,85.773,0.37678807]
["bitfinex","SOLUSD",1771206594196,0.91147748,85.809,85.77,3.34305612]
["bitfinex","SOLUSD",1771206594597,0.91147748,85.809,85.722,103.0]
["bitfinex","SOLUSD",1771206594598,0.91147748,85.799,85.756,0.37456106]
["bitfinex","SOLUSD",1771206594812,0.91147748,85.799,85.76,3.34305612]
["bitfinex","SOLUSD",1771206596492,0.91147748,85.789,85.751,0.37382367]
["bitfinex","SOLUSD",1771206601804,0.91147748,85.779,85.75,17.46]
["bitfinex","SOLUSD",1771206602731,0.91147748,85.769,85.718,0.368937]
["bitfinex","SOLUSD",1771206602913,0.91147748,85.759,85.721,0.368937]
["bitfinex","SOLUSD",1771206603923,0.91147748,85.759,85.73,3.34305612]
["bitfinex","SOLUSD",1771206605423,0.91147748,85.759,85.727,0.36827063]
["bitfinex","SOLUSD",1771206606019,0.91147748,85.759,85.72,3.34305612]
["bitfinex","SOLUSD",1771206606227,0.91147748,85.749,85.719,0.36697592]
["bitfinex","SOLUSD",1771206606705,0.91147748,85.729,85.691,0.36633332]
["bitfinex","SOLUSD",1771206607399,0.91147748,85.719,85.691,0.36633332]
["bitfinex","SOLUSD",1771206608023,0.91147748,85.719,85.683,0.36570094]
["bitfinex","SOLUSD",1771206608325,0.91147748,85.709,85.683,0.36570094]
["bitfinex","SOLUSD",1771206608806,0.91147748,85.709,85.68,0.1]
["bitfinex","SOLUSD",1771206609210,0.91147748,85.699,85.68,0.1]
["bitfinex","SOLUSD",1771206618122,0.90937064,85.705,85.681,0.35753277]
["bitfinex","SOLUSD",1771206618330,0.90937064,85.711,85.681,0.35753277]
["bitfinex","SOLUSD",1771206618837,0.90937064,85.718,85.691,0.35671478]
["bitfinex","SOLUSD",1771206621343,0.90937064,85.718,85.681,0.35508556]
["bitfinex","SOLUSD",1771206625142,0.90937064,85.718,85.691,0.35192406]
["bitfinex","SOLUSD",1771206625348,0.90937064,85.725,85.691,0.35192406]
["bitfinex","SOLUSD",1771206625524,0.90937064,85.749,85.711,0.35115589]
["bitfinex","SOLUSD",1771206627156,0.90937064,85.749,85.683,4.61729252]
["bitfinex","SOLUSD",1771206627157,0.90937064,85.739,85.7,3.34305612]
["bitfinex","SOLUSD",1771206627459,0.90937064,85.729,85.693,0.35039641]
["bitfinex","SOLUSD",1771206628357,17.7,85.75,85.693,0.35039641]
["bitfinex","SOLUSD",1771206628362,0.90937064,85.719,85.693,0.35039641]
["bitfinex","SOLUSD",1771206631947,0.90937064,85.719,85.685,0.34672137]
["bitfinex","SOLUSD",1771206632834,0.90937064,85.719,85.68,0.1]
["bitfinex","SOLUSD",1771206633037,0.90937064,85.719,85.681,0.34601385]
["bitfinex","SOLUSD",1771206638139,0.90937064,85.719,85.691,0.34259951]
["bitfinex","SOLUSD",1771206638837,0.90937064,85.719,85.681,0.34192775]
["bitfinex","SOLUSD",1771206642757,0.90937064,85.733,85.701,0.33936565]
["bitfinex","SOLUSD",1771206642960,17.7,85.734,85.701,0.33936565]
["bitfinex","SOLUSD",1771206643164,18.60937064,85.734,85.701,0.33936565]
["bitfinex","SOLUSD",1771206643463,18.60937064,85.734,85.703,0.33936565]
["bitfinex","SOLUSD",1771206643663,18.60937064,85.734,85.711,0.3381216]
["bitfinex","SOLUSD",1771206645549,0.90937064,85.734,85.711,0.3381216]
["bitfinex","SOLUSD",1771206648160,0.94205395,85.748,85.711,0.3381216]
["bitfinex","SOLUSD",1771206653053,0.94205395,85.746,85.711,0.3381216]
["bitfinex","SOLUSD",1771206654771,0.94205395,85.729,85.691,0.33127777]
["bitfinex","SOLUSD",1771206661355,0.94205395,85.729,85.693,0.32816939]
["bitfinex","SOLUSD",1771206672768,0.94205395,85.729,85.701,0.32261567]
["bitfinex","SOLUSD",1771206673167,0.94205395,85.745,85.711,0.32261567]
["bitfinex","SOLUSD",1771206674586,0.69441094,85.745,85.711,0.56889479]
["bitfinex","SOLUSD",1771206674991,0.69441094,85.745,85.713,0.56841976]
["bitfinex","SOLUSD",1771206675487,0.69441094,85.745,85.721,0.56793677]
["bitfinex","SOLUSD",1771206675864,0.69441094,85.745,85.713,0.56793677]
["bitfinex","SOLUSD",1771206677795,0.69441094,85.745,85.715,0.56699094]
["bitfinex","SOLUSD",1771206678386,0.69441094,85.745,85.72,3.34882673]
["bitfinex","SOLUSD",1771206678589,0.69441094,85.745,85.721,0.56651631]
["bitfinex","SOLUSD",1771206679487,0.87405622,85.769,85.731,0.56651631]
["bitfinex","SOLUSD",1771206679792,0.87405622,85.767,85.731,0.56651631]
["bitfinex","SOLUSD",1771206680894,0.87405622,85.759,85.721,0.56560723]
["bitfinex","SOLUSD",1771206685780,0.87405622,85.759,85.731,0.56341812]
["bitfinex","SOLUSD",1771206685979,17.7,85.767,85.733,0.56341812]
["bitfinex","SOLUSD",1771206686183,0.87405622,85.766,85.733,0.56341812]
["bitfinex","SOLUSD",1771206686496,0.87405622,85.766,85.735,0.56341812]
["bitfinex","SOLUSD",1771206687782,3.34882673,85.76,85.734,17.38]
["bitfinex","SOLUSD",1771206688102,0.87405622,85.759,85.734,17.38]
["bitfinex","SOLUSD",1771206691806,0.87405622,85.739,85.709,0.5609319]
["bitfinex","SOLUSD",1771206693212,0.87405622,85.739,85.676,4.61729252]
["bitfinex","SOLUSD",1771206693213,0.87405622,85.729,85.701,0.56053459]
["bitfinex","SOLUSD",1771206694698,0.87405622,85.729,85.69,3.34882673]
["bitfinex","SOLUSD",1771206694918,0.87405622,85.719,85.688,0.55973959]
["bitfinex","SOLUSD",1771206705233,0.87405622,85.719,85.691,0.55542633]
["bitfinex","SOLUSD",1771206706130,0.93555866,85.729,85.691,0.55542633]
["bitfinex","SOLUSD",1771206706838,0.93555866,85.739,85.701,0.55477222]
["bitfinex","SOLUSD",1771206707332,0.93555866,85.729,85.701,0.55477222]
["bitfinex","SOLUSD",1771206709025,0.93555866,85.734,85.701,0.55477222]
["bitfinex","SOLUSD",1771206711643,0.93555866,85.729,85.701,0.55477222]
["bitfinex","SOLUSD",1771206723643,0.93555866,85.729,85.696,0.54975154]
["bitfinex","SOLUSD",1771206726338,0.93555866,85.727,85.696,0.54975154]
["bitfinex","SOLUSD",1771206727233,18.63555866,85.728,85.696,0.54975154]
["bitfinex","SOLUSD",1771206727868,0.93555866,85.727,85.696,0.54975154]
["bitfinex","SOLUSD",1771206728454,17.7,85.728,85.693,17.4]
["bitfinex","SOLUSD",1771206728455,0.93555866,85.719,85.693,17.4]
["bitfinex","SOLUSD",1771206728759,0.93555866,85.719,85.693,17.94846204]
["bitfinex","SOLUSD",1771206728963,0.93555866,85.719,85.694,0.54846204]
["bitfinex","SOLUSD",1771206734985,0.93555866,85.719,85.685,0.54675183]
["bitfinex","SOLUSD",1771206749793,0.85094876,85.717,85.685,0.54675183]
["bitfinex","SOLUSD",1771206753456,0.85094876,85.727,85.691,0.54302863]
["bitfinex","SOLUSD",1771206753662,17.7,85.752,85.701,0.54284161]
["bitfinex","SOLUSD",1771206753663,0.85094876,85.735,85.701,0.54284161]
["bitfinex","SOLUSD",1771206754893,0.85094876,85.749,85.701,0.54284161]
["bitfinex","SOLUSD",1771206755275,0.85094876,85.749,85.701,17.32]
["bitfinex","SOLUSD",1771206755481,0.85094876,85.749,85.702,0.5426563]
["bitfinex","SOLUSD",1771206755682,0.85094876,85.749,85.71,3.35092194]
["bitfinex","SOLUSD",1771206755873,0.85094876,85.749,85.711,0.54246383]
["bitfinex","SOLUSD",1771206756293,0.85094876,85.729,85.681,0.54246383]
["bitfinex","SOLUSD",1771206756590,0.85094876,85.729,85.701,0.54246383]
["bitfinex","SOLUSD",1771206757794,0.85094876,85.739,85.701,0.54246383]
["bitfinex","SOLUSD",1771206760696,0.85094876,85.739,85.703,0.54156466]
["bitfinex","SOLUSD",1771206761988,0.85094876,85.739,85.711,0.54138529]
["bitfinex","SOLUSD",1771206764303,0.85094876,85.739,85.701,0.54088892]
["bitfinex","SOLUSD",1771206764488,0.8895103,85.729,85.701,0.54088892]
["bitfinex","SOLUSD",1771206766195,0.87895624,85.749,85.701,0.54088892]
["bitfinex","SOLUSD",1771206766392,3.34885277,85.75,85.701,0.54088892]
["bitfinex","SOLUSD",1771206766393,0.87895624,85.747,85.701,0.54088892]
["bitfinex","SOLUSD",1771206769705,0.87895624,85.747,85.711,0.53992875]
["bitfinex","SOLUSD",1771206770287,0.87895624,85.746,85.711,0.53992875]
["bitfinex","SOLUSD",1771206771805,0.87895624,85.739,85.711,0.53992875]
["bitfinex","SOLUSD",1771206774998,0.87895624,85.769,85.721,0.53902681]
["bitfinex","SOLUSD",1771206775193,0.87895624,85.769,85.73,3.34885277]
["bitfinex","SOLUSD",1771206775500,0.87895624,85.769,85.731,0.53902681]
["bitfinex","SOLUSD",1771206780409,0.87895624,85.749,85.722,0.53831779]
["bitfinex","SOLUSD",1771206782211,0.87895624,85.759,85.722,0.53831779]
["bitfinex","SOLUSD",1771206801835,0.87413154,85.739,85.72,17.32]
["bitfinex","SOLUSD",1771206803139,0.87413154,85.739,85.708,0.53541845]
["bitfinex","SOLUSD",1771206803347,0.87413154,85.739,85.71,0.53541845]
["bitfinex","SOLUSD",1771206803519,0.87413154,85.749,85.711,0.53541845]
["bitfinex","SOLUSD",1771206806930,0.87413154,85.756,85.731,0.53499514]
["bitfinex","SOLUSD",1771206811651,0.87413154,85.756,85.73,17.38]
["bitfinex","SOLUSD",1771206812061,0.87413154,85.756,85.731,0.53451934]
["bitfinex","SOLUSD",1771206812665,0.87413154,85.756,85.73,17.38]
["bitfinex","SOLUSD",1771206812869,0.87413154,85.749,85.73,17.38]
["bitfinex","SOLUSD",1771206813250,0.87413154,85.739,85.717,17.93442424]
["bitfinex","SOLUSD",1771206815056,0.87413154,85.739,85.717,18.31051037]
["bitfinex","SOLUSD",1771206818772,0.87413154,85.739,85.718,0.91051037]
["bitfinex","SOLUSD",1771206824282,3.34885277,85.76,85.681,0.91898871]
["bitfinex","SOLUSD",1771206824283,0.91287429,85.729,85.681,0.91898871]
["bitfinex","SOLUSD",1771206824467,0.91287429,85.709,85.683,0.91898871]
["bitfinex","SOLUSD",1771206824856,0.91287429,85.709,85.684,17.44]
["bitfinex","SOLUSD",1771206825376,4.61729252,85.739,85.684,17.44]
["bitfinex","SOLUSD",1771206825377,0.87314151,85.699,85.684,17.44]
["bitfinex","SOLUSD",1771206825761,4.22199428,85.69,85.68,0.1]
["bitfinex","SOLUSD",1771206826077,4.22603446,85.69,85.68,0.1]
["bitfinex","SOLUSD",1771206826778,0.87314151,85.689,85.68,0.1]
["bitfinex","SOLUSD",1771206827161,0.87314151,85.689,85.65,3.45289295]
["bitfinex","SOLUSD",1771206827162,0.87314151,85.689,85.651,0.88575211]
["bitfinex","SOLUSD",1771206827356,0.87314151,85.689,85.653,0.88575211]
["bitfinex","SOLUSD",1771206828266,0.87314151,85.679,85.655,0.88575211]
["bitfinex","SOLUSD",1771206835673,0.87314151,85.669,85.65,0.98575211]
["bitfinex","SOLUSD",1771206838568,0.87314151,85.679,85.65,0.98575211]
["bitfinex","SOLUSD",1771206838980,0.87314151,85.685,85.65,0.98575211]
["bitfinex","SOLUSD",1771206839182,0.87314151,85.685,85.651,18.36575211]
["bitfinex","SOLUSD",1771206839388,0.87314151,85.685,85.652,0.88575211]
["bitfinex","SOLUSD",1771206839766,4.61729252,85.714,85.65,3.45289295]
["bitfinex","SOLUSD",1771206839767,0.87314151,85.709,85.661,0.88575211]
["bitfinex","SOLUSD",1771206839963,0.87314151,85.709,85.663,0.88575211]
["bitfinex","SOLUSD",1771206840271,0.87314151,85.699,85.663,0.88575211]
["bitfinex","SOLUSD",1771206841271,27.96407504,85.734,85.662,17.48]
["bitfinex","SOLUSD",1771206841272,3.35289295,85.71,85.671,0.88575211]
["bitfinex","SOLUSD",1771206841569,0.87314151,85.709,85.671,0.88575211]
["bitfinex","SOLUSD",1771206841975,0.87314151,85.709,85.673,0.88575211]
["bitfinex","SOLUSD",1771206843697,0.87314151,85.715,85.681,0.88575211]
["bitfinex","SOLUSD",1771206843887,0.87314151,85.72,85.691,0.88575211]
["bitfinex","SOLUSD",1771206844795,0.87314151,85.729,85.691,0.88575211]
["bitfinex","SOLUSD",1771206845876,27.96127871,85.754,85.683,0.88575211]
["bitfinex","SOLUSD",1771206845877,0.87314151,85.719,85.683,0.88575211]
["bitfinex","SOLUSD",1771206847601,0.87314151,85.699,85.673,0.88575211]
["bitfinex","SOLUSD",1771206853105,0.87314151,85.699,85.668,0.88575211]
["bitfinex","SOLUSD",1771206853601,0.88209569,85.689,85.662,0.89119776]
["bitfinex","SOLUSD",1771206857406,0.88209569,85.689,85.657,0.89119776]
["bitfinex","SOLUSD",1771206864494,0.88209569,85.695,85.66,3.35289295]
["bitfinex","SOLUSD",1771206864798,0.88209569,85.699,85.662,0.89119776]
["bitfinex","SOLUSD",1771206865011,0.88209569,85.699,85.671,0.89119776]
["bitfinex","SOLUSD",1771206870001,0.88209569,85.689,85.659,0.89119776]
["bitfinex","SOLUSD",1771206871915,0.88209569,85.679,85.657,0.89119776]
["bitfinex","SOLUSD",1771206874530,0.88209569,85.685,85.657,0.89119776]
["bitfinex","SOLUSD",1771206881840,0.88209569,85.699,85.671,0.89119776]
["bitfinex","SOLUSD",1771206882017,0.88209569,85.704,85.671,0.89119776]
["bitfinex","SOLUSD",1771206884534,0.9102779,85.699,85.666,0.85615824]
["bitfinex","SOLUSD",1771206887428,0.88731944,85.704,85.671,0.9126727]
["bitfinex","SOLUSD",1771206889144,16.28139469,85.734,85.65,0.1]
["bitfinex","SOLUSD",1771206889145,0.88731944,85.727,85.691,0.9126727]
["bitfinex","SOLUSD",1771206889536,0.88731944,85.739,85.701,0.9126727]
["bitfinex","SOLUSD",1771206890242,0.88731944,85.745,85.711,0.9126727]
["bitfinex","SOLUSD",1771206891344,0.88731944,85.745,85.721,0.9126727]
["bitfinex","SOLUSD",1771206893962,0.2,85.77,85.73,3.35153497]
["bitfinex","SOLUSD",1771206893963,0.88731944,85.769,85.73,3.35153497]
["bitfinex","SOLUSD",1771206894130,0.88731944,85.769,85.731,0.59220611]
["bitfinex","SOLUSD",1771206894630,0.88731944,85.769,85.73,3.14252323]
["bitfinex","SOLUSD",1771206895730,0.88731944,85.769,85.72,3.35153497]
["bitfinex","SOLUSD",1771206896757,0.88731944,85.769,85.721,0.68705087]
["bitfinex","SOLUSD",1771206900439,0.88731944,85.769,85.74,3.35153497]
["bitfinex","SOLUSD",1771206900655,0.88731944,85.769,85.741,0.36927933]
["bitfinex","SOLUSD",1771206900853,0.88731944,85.769,85.75,3.35153497]
["bitfinex","SOLUSD",1771206901152,0.2,85.77,85.75,3.35153497]
["bitfinex","SOLUSD",1771206901954,0.88731944,85.769,85.74,3.35153497]
["bitfinex","SOLUSD",1771206902458,0.88731944,85.769,85.722,11.66561676]
["bitfinex","SOLUSD",1771206902459,0.88731944,85.769,85.75,3.35153497]
["bitfinex","SOLUSD",1771206902653,0.2,85.77,85.751,0.37265119]
["bitfinex","SOLUSD",1771206910287,0.2,85.78,85.761,0.18005692]
["bitfinex","SOLUSD",1771206910473,0.2,85.78,85.771,0.18005692]
["bitfinex","SOLUSD",1771206911967,0.88731944,85.809,85.772,0.1823554]
["bitfinex","SOLUSD",1771206912160,0.88731944,85.809,85.781,0.1823554]
["bitfinex","SOLUSD",1771206912353,0.88731944,85.809,85.774,0.1823554]
["bitfinex","SOLUSD",1771206918295,0.88731944,85.809,85.781,0.18033947]
["bitfinex","SOLUSD",1771206920813,0.2,85.81,85.781,0.18033947]
["bitfinex","SOLUSD",1771206920980,0.2,85.81,85.791,0.17884793]
["bitfinex","SOLUSD",1771206921291,1.08926409,85.81,85.791,0.17884793]
["bitfinex","SOLUSD",1771206921783,1.08926409,85.81,85.786,0.17836443]
["bitfinex","SOLUSD",1771206922269,1.08926409,85.81,85.78,3.35153497]
["bitfinex","SOLUSD",1771206922270,1.08926409,85.81,85.781,0.17836443]
["bitfinex","SOLUSD",1771206922676,0.2,85.81,85.791,0.17788534]
["bitfinex","SOLUSD",1771206923089,1.08926409,85.81,85.791,0.17788534]
["bitfinex","SOLUSD",1771206923297,1.08926409,85.81,85.786,0.17788534]
["bitfinex","SOLUSD",1771206930506,1.08926409,85.81,85.79,3.35153497]
["bitfinex","SOLUSD",1771206931577,1.08926409,85.81,85.78,3.35153497]
["bitfinex","SOLUSD",1771206931777,1.08926409,85.81,85.778,0.17384503]
["bitfinex","SOLUSD",1771206932203,1.08926409,85.81,85.781,0.17384503]
["bitfinex","SOLUSD",1771206932391,1.08926409,85.81,85.76,3.35153497]
["bitfinex","SOLUSD",1771206932392,0.2,85.81,85.791,0.17384503]
["bitfinex","SOLUSD",1771206935790,0.2,85.81,85.801,0.17216118]
["bitfinex","SOLUSD",1771206937319,0.2,85.82,85.801,0.17216118]
["bitfinex","SOLUSD",1771206937813,1.08926409,85.82,85.798,17.24]
["bitfinex","SOLUSD",1771206939013,1.08926409,85.82,85.778,17.24]
["bitfinex","SOLUSD",1771206939014,0.88926409,85.819,85.778,17.24]
["bitfinex","SOLUSD",1771206939185,0.88926409,85.819,85.778,0.17093974]
["bitfinex","SOLUSD",1771206941488,0.88926409,85.809,85.772,0.17017977]
["bitfinex","SOLUSD",1771206941709,0.88926409,85.809,85.763,0.16980858]
["bitfinex","SOLUSD",1771206942087,0.88926409,85.799,85.763,0.16980858]
["bitfinex","SOLUSD",1771206943617,0.88926409,85.799,85.762,17.22]
["bitfinex","SOLUSD",1771206944103,0.88926409,85.799,85.762,17.3886743]
["bitfinex","SOLUSD",1771206944289,0.88926409,85.799,85.763,0.1686743]
["bitfinex","SOLUSD",1771206944813,0.88926409,85.799,85.771,0.16830683]
["bitfinex","SOLUSD",1771206945312,3.55153497,85.82,85.781,0.16793366]
["bitfinex","SOLUSD",1771206945313,0.87068226,85.819,85.781,0.16793366]
["bitfinex","SOLUSD",1771206946116,0.87068226,85.819,85.773,0.16756358]
["bitfinex","SOLUSD",1771206946318,0.87068226,85.809,85.773,0.16756358]
["bitfinex","SOLUSD",1771206953802,0.87068226,85.809,85.768,0.1648375]
["bitfinex","SOLUSD",1771206954004,0.87068226,85.809,85.77,0.1648375]
["bitfinex","SOLUSD",1771206954913,0.87068226,85.807,85.77,0.1648375]
["bitfinex","SOLUSD",1771206955504,0.87068226,85.807,85.771,0.16451024]
["bitfinex","SOLUSD",1771206957139,0.87068226,85.807,85.773,0.16385694]
["bitfinex","SOLUSD",1771206957334,0.87068226,85.807,85.781,0.16385694]
["bitfinex","SOLUSD",1771206957622,0.87068226,85.819,85.781,0.16385694]
["bitfinex","SOLUSD",1771206958021,0.87068226,85.809,85.771,0.1635377]
["bitfinex","SOLUSD",1771206958226,0.87068226,85.809,85.773,0.1635377]
["bitfinex","SOLUSD",1771206958604,0.87068226,85.809,85.741,29.15742433]
["bitfinex","SOLUSD",1771206958605,0.94364156,85.789,85.696,46.67662432]
["bitfinex","SOLUSD",1771206958917,0.94364156,85.779,85.74,3.3435274]
["bitfinex","SOLUSD",1771206959518,0.94364156,85.779,85.738,17.2]
["bitfinex","SOLUSD",1771206960336,0.94364156,85.779,85.739,17.2]
["bitfinex","SOLUSD",1771206960823,0.94364156,85.779,85.74,3.3435274]
["bitfinex","SOLUSD",1771206961026,0.94364156,85.793,85.75,3.3435274]
["bitfinex","SOLUSD",1771206961226,0.94364156,85.799,85.76,3.3435274]
["bitfinex","SOLUSD",1771206961426,0.94364156,85.799,85.761,17.2]
["bitfinex","SOLUSD",1771206962315,0.94364156,85.819,85.77,3.3435274]
["bitfinex","SOLUSD",1771206962522,0.94364156,85.819,85.78,3.3435274]
["bitfinex","SOLUSD",1771206962720,0.2,85.82,85.79,3.3435274]
["bitfinex","SOLUSD",1771206963826,0.94364156,85.809,85.772,17.2]
["bitfinex","SOLUSD",1771206964529,0.94364156,85.819,85.772,17.2]
["bitfinex","SOLUSD",1771206964833,0.94364156,85.819,85.78,3.3435274]
["bitfinex","SOLUSD",1771206967913,0.94364156,85.819,85.772,17.2]
["bitfinex","SOLUSD",1771206968131,3.5435274,85.82,85.741,29.15729604]
["bitfinex","SOLUSD",1771206968132,0.94364156,85.809,85.741,29.15729604]
["bitfinex","SOLUSD",1771206968312,0.94364156,85.809,85.77,3.3435274]
["bitfinex","SOLUSD",1771206968512,0.94364156,85.809,85.77,20.5435274]
["bitfinex","SOLUSD",1771206969832,0.94364156,85.809,85.78,3.3435274]
["bitfinex","SOLUSD",1771206970028,0.94364156,85.819,85.79,3.3435274]
["bitfinex","SOLUSD",1771206970538,0.94364156,85.819,85.78,3.3435274]
["bitfinex","SOLUSD",1771206970714,0.94364156,85.809,85.774,17.2]
["bitfinex","SOLUSD",1771206971218,0.94364156,85.809,85.76,3.3435274]
["bitfinex","SOLUSD",1771206971417,0.94364156,85.809,85.761,17.2]
["bitfinex","SOLUSD",1771206971727,0.2,85.82,85.76,3.3435274]
["bitfinex","SOLUSD",1771206971728,0.94364156,85.799,85.76,3.3435274]
["bitfinex","SOLUSD",1771206971916,0.94364156,85.799,85.76,17.2]
["bitfinex","SOLUSD",1771206972321,0.94364156,85.799,85.76,20.5435274]
["bitfinex","SOLUSD",1771206973729,0.94364156,85.779,85.74,3.3435274]
["bitfinex","SOLUSD",1771206973942,0.94364156,85.779,85.741,17.2]
["bitfinex","SOLUSD",1771206974932,0.94364156,85.779,85.723,4.61729252]
["bitfinex","SOLUSD",1771206974933,0.94364156,85.769,85.731,17.2]
["bitfinex","SOLUSD",1771206975234,0.94364156,85.769,85.74,3.3435274]
["bitfinex","SOLUSD",1771206976431,0.94364156,85.769,85.731,17.2]
["bitfinex","SOLUSD",1771206977222,0.94364156,85.769,85.73,3.3435274]
["bitfinex","SOLUSD",1771206977431,0.94364156,85.769,85.731,17.2]
["bitfinex","SOLUSD",1771206979020,0.94364156,85.769,85.732,17.2]
["bitfinex","SOLUSD",1771206981444,0.94364156,85.759,85.733,17.22]
["bitfinex","SOLUSD",1771206982245,0.94364156,85.759,85.72,3.3435274]
["bitfinex","SOLUSD",1771206982636,0.94364156,85.759,85.721,17.22]
["bitfinex","SOLUSD",1771206983338,0.94364156,85.759,85.722,17.22]
["bitfinex","SOLUSD",1771206996650,0.94364156,85.759,85.723,17.3]
["bitfinex","SOLUSD",1771207003760,0.94364156,85.759,85.723,28.96541301]
["bitfinex","SOLUSD",1771207003959,0.94364156,85.759,85.723,17.3]
["bitfinex","SOLUSD",1771207005672,0.94364156,85.776,85.74,3.3435274]
["bitfinex","SOLUSD",1771207005976,0.94364156,85.776,85.75,3.3435274]
["bitfinex","SOLUSD",1771207006270,0.94364156,85.789,85.751,17.32]
["bitfinex","SOLUSD",1771207007872,0.94364156,85.789,85.74,3.3435274]
["bitfinex","SOLUSD",1771207008066,0.94364156,85.789,85.752,17.32]
["bitfinex","SOLUSD",1771207010401,0.94364156,85.789,85.74,3.3453836]
["bitfinex","SOLUSD",1771207010582,0.94364156,85.789,85.753,17.32]
["bitfinex","SOLUSD",1771207010981,0.94364156,85.789,85.726,4.61729252]
["bitfinex","SOLUSD",1771207010982,0.94364156,85.789,85.75,3.3453836]
["bitfinex","SOLUSD",1771207011282,0.94364156,85.789,85.751,17.32]
["bitfinex","SOLUSD",1771207015878,0.94364156,85.789,85.752,17.32]
["bitfinex","SOLUSD",1771207017358,0.94364156,85.779,85.752,17.32]
["bitfinex","SOLUSD",1771207018472,0.94364156,85.779,85.74,3.3453836]
["bitfinex","SOLUSD",1771207018677,17.7,85.817,85.753,17.34]
["bitfinex","SOLUSD",1771207018678,0.94364156,85.784,85.753,17.34]
["bitfinex","SOLUSD",1771207020560,0.94364156,85.809,85.77,3.3453836]
["bitfinex","SOLUSD",1771207020763,0.94364156,85.809,85.753,17.34]
["bitfinex","SOLUSD",1771207020764,0.94364156,85.815,85.78,3.3453836]
["bitfinex","SOLUSD",1771207021466,0.94364156,85.815,85.771,17.34]
["bitfinex","SOLUSD",1771207021781,0.94364156,85.815,85.78,3.3453836]
["bitfinex","SOLUSD",1771207022587,0.94364156,85.815,85.781,17.34]
["bitfinex","SOLUSD",1771207022881,0.94364156,85.815,85.79,3.3453836]
["bitfinex","SOLUSD",1771207023065,0.94364156,85.815,85.791,17.34]
["bitfinex","SOLUSD",1771207024667,0.94364156,85.809,85.792,17.34]
["bitfinex","SOLUSD",1771207024971,0.94364156,85.809,85.793,15.22362767]
["bitfinex","SOLUSD",1771207025199,0.94364156,85.809,85.777,0.93258192]
["bitfinex","SOLUSD",1771207027469,0.94364156,85.809,85.779,0.93258192]
["bitfinex","SOLUSD",1771207033376,0.94364156,85.809,85.78,17.34]
["bitfinex","SOLUSD",1771207033803,0.94364156,85.809,85.78,18.27258192]
["bitfinex","SOLUSD",1771207034286,0.94364156,85.809,85.78,0.93258192]
["bitfinex","SOLUSD",1771207034881,0.94364156,85.809,85.761,0.93258192]
["bitfinex","SOLUSD",1771207035184,3.5453836,85.82,85.771,0.93258192]
["bitfinex","SOLUSD",1771207035385,0.2,85.82,85.791,0.93258192]
["bitfinex","SOLUSD",1771207035787,0.2,85.82,85.8,3.3453836]
["bitfinex","SOLUSD",1771207035991,0.2,85.82,85.802,0.93258192]
["bitfinex","SOLUSD",1771207037699,0.2,85.82,85.803,17.34]
["bitfinex","SOLUSD",1771207041498,0.2,85.82,85.8,17.36]
["bitfinex","SOLUSD",1771207042282,0.2,85.82,85.801,0.93258192]
["bitfinex","SOLUSD",1771207042484,0.2,85.82,85.802,17.36]
["bitfinex","SOLUSD",1771207042793,0.2,85.82,85.803,0.93258192]
["bitfinex","SOLUSD",1771207043500,0.2,85.82,85.805,0.93258192]
["bitfinex","SOLUSD",1771207043703,0.2,85.82,85.807,0.93258192]
["bitfinex","SOLUSD",1771207044508,0.2,85.82,85.808,17.36]
["bitfinex","SOLUSD",1771207045194,0.2,85.82,85.791,0.93258192]
["bitfinex","SOLUSD",1771207045506,0.2,85.82,85.801,0.93258192]
["bitfinex","SOLUSD",1771207052310,0.2,85.82,85.803,0.93258192]
["bitfinex","SOLUSD",1771207052491,0.2,85.82,85.804,0.93258192]
["bitfinex","SOLUSD",1771207053315,0.2,85.83,85.804,0.93258192]
["bitfinex","SOLUSD",1771207054392,0.2,85.83,85.806,0.93258192]
["bitfinex","SOLUSD",1771207056894,0.2,85.84,85.821,0.88361844]
["bitfinex","SOLUSD",1771207057298,0.2,85.85,85.831,0.88361844]
["bitfinex","SOLUSD",1771207057600,0.2,85.85,85.833,0.88361844]
["bitfinex","SOLUSD",1771207058701,0.2,85.85,85.835,0.88361844]
["bitfinex","SOLUSD",1771207061726,0.2,85.86,85.836,0.88361844]
["bitfinex","SOLUSD",1771207062016,0.2,85.86,85.82,11.65219368]
["bitfinex","SOLUSD",1771207062017,0.06689,85.866,85.841,0.88361844]
["bitfinex","SOLUSD",1771207062227,0.06689,85.866,85.843,0.88361844]
["bitfinex","SOLUSD",1771207064121,0.06689,85.866,85.851,0.90022127]
["bitfinex","SOLUSD",1771207065525,0.1,85.88,85.853,0.8390197]
["bitfinex","SOLUSD",1771207069517,0.1,85.88,85.85,3.3453836]
["bitfinex","SOLUSD",1771207069518,0.1,85.88,85.855,0.8390197]
["bitfinex","SOLUSD",1771207073636,0.18436322,85.879,85.861,0.8390197]
["bitfinex","SOLUSD",1771207073942,0.1,85.88,85.861,0.8390197]
["bitfinex","SOLUSD",1771207080315,0.17388537,85.879,85.862,17.48]
["bitfinex","SOLUSD",1771207080643,0.17388537,85.879,85.863,17.48]
["bitfinex","SOLUSD",1771207080832,0.17388537,85.879,85.853,0.8390197]
["bitfinex","SOLUSD",1771207080833,0.17388537,85.879,85.858,17.48]
["bitfinex","SOLUSD",1771207081143,3.33738866,85.87,85.834,17.48]
["bitfinex","SOLUSD",1771207081314,3.33738866,85.86,85.834,17.48]
["bitfinex","SOLUSD",1771207082848,0.1,85.88,85.851,0.88523557]
["bitfinex","SOLUSD",1771207083018,0.1,85.88,85.85,3.33738866]
["bitfinex","SOLUSD",1771207083019,0.1,85.88,85.853,0.88523557]
["bitfinex","SOLUSD",1771207083341,0.1,85.88,85.855,0.88523557]
["bitfinex","SOLUSD",1771207083944,0.1,85.88,85.857,0.88523557]
["bitfinex","SOLUSD",1771207084250,0.1,85.88,85.859,0.88523557]
["bitfinex","SOLUSD",1771207084422,0.1,85.88,85.861,0.88523557]
["bitfinex","SOLUSD",1771207084619,0.1,85.88,85.863,0.88523557]
["bitfinex","SOLUSD",1771207086539,0.1,85.88,85.862,17.48]
["bitfinex","SOLUSD",1771207089549,0.1,85.88,85.862,18.36523557]
["bitfinex","SOLUSD",1771207090829,0.1,85.88,85.863,0.88523557]
["bitfinex","SOLUSD",1771207092040,0.1,85.88,85.862,17.48]
["bitfinex","SOLUSD",1771207095141,0.1,85.88,85.862,18.36523557]
["bitfinex","SOLUSD",1771207095523,0.1,85.88,85.862,17.48]
["bitfinex","SOLUSD",1771207096835,3.43738866,85.88,85.847,17.5]
["bitfinex","SOLUSD",1771207097054,3.43738866,85.88,85.847,18.38523557]
["bitfinex","SOLUSD",1771207097245,3.43738866,85.88,85.848,0.88523557]
["bitfinex","SOLUSD",1771207097637,3.43738866,85.88,85.847,17.5]
["bitfinex","SOLUSD",1771207098243,3.43738866,85.88,85.839,17.5]
["bitfinex","SOLUSD",1771207098244,3.33738866,85.87,85.839,17.5]
["bitfinex","SOLUSD",1771207098555,3.33738866,85.87,85.838,17.5]
["bitfinex","SOLUSD",1771207101931,3.33738866,85.87,85.831,0.88523557]
["bitfinex","SOLUSD",1771207102258,17.7,85.879,85.743,83.16875746]
["bitfinex","SOLUSD",1771207102259,3.33738866,85.85,85.826,0.88523557]
["bitfinex","SOLUSD",1771207107870,3.33738866,85.84,85.826,0.88523557]
["bitfinex","SOLUSD",1771207108163,3.33738866,85.85,85.826,0.88523557]
["bitfinex","SOLUSD",1771207112765,33.98,85.875,85.826,0.88523557]
["bitfinex","SOLUSD",1771207113066,3.33738866,85.85,85.826,0.88523557]
["bitfinex","SOLUSD",1771207123758,3.33738866,85.85,85.811,0.88523557]
["bitfinex","SOLUSD",1771207124960,3.33738866,85.84,85.811,0.88523557]
["bitfinex","SOLUSD",1771207131878,3.34177108,85.84,85.811,0.88523557]
["bitfinex","SOLUSD",1771207132572,3.34177108,85.82,85.811,0.88523557]
["bitfinex","SOLUSD",1771207132771,4.61729252,85.858,85.811,0.88523557]
["bitfinex","SOLUSD",1771207132977,3.34177108,85.83,85.811,0.88523557]
["bitfinex","SOLUSD",1771207135279,3.34177108,85.84,85.811,0.88523557]
["bitfinex","SOLUSD",1771207139282,3.34177108,85.83,85.811,0.88523557]
["bitfinex","SOLUSD",1771207139886,3.34177108,85.84,85.811,0.88523557]
["bitfinex","SOLUSD",1771207140273,3.34177108,85.83,85.807,0.88523557]
["bitfinex","SOLUSD",1771207142289,3.34177108,85.84,85.807,0.88523557]
["bitfinex","SOLUSD",1771207163206,3.34177108,85.87,85.831,0.88523557]
["bitfinex","SOLUSD",1771207169000,17.7,85.869,85.831,0.88523557]
["bitfinex","SOLUSD",1771207174824,17.7,85.879,85.831,0.88523557]
["bitfinex","SOLUSD",1771207179923,3.34177108,85.87,85.831,0.88523557]
["bitfinex","SOLUSD",1771207180221,16.28,85.869,85.831,0.88523557]
["bitfinex","SOLUSD",1771207180601,33.98,85.869,85.831,0.88523557]
["bitfinex","SOLUSD",1771207187727,16.28,85.868,85.831,0.88523557]
["bitfinex","SOLUSD",1771207189329,3.34177108,85.86,85.821,0.88523557]
["bitfinex","SOLUSD",1771207189629,3.44177108,85.88,85.817,0.88523557]
["bitfinex","SOLUSD",1771207189630,3.34177108,85.85,85.817,0.88523557]
["bitfinex","SOLUSD",1771207189925,17.7,85.849,85.817,0.88523557]
["bitfinex","SOLUSD",1771207203031,16.28,85.859,85.831,0.88523557]
["bitfinex","SOLUSD",1771207205020,16.28,85.859,85.821,0.88523557]
["bitfinex","SOLUSD",1771207207442,3.34048988,85.84,85.811,0.88523557]
["bitfinex","SOLUSD",1771207207625,16.28,85.839,85.791,0.88523557]
["bitfinex","SOLUSD",1771207207828,16.28,85.838,85.791,0.88523557]
["bitfinex","SOLUSD",1771207208749,3.34048988,85.83,85.791,0.88523557]
["bitfinex","SOLUSD",1771207209138,16.28,85.829,85.791,0.88523557]
["bitfinex","SOLUSD",1771207209448,3.34048988,85.82,85.791,0.88523557]
["bitfinex","SOLUSD",1771207209843,3.34048988,85.81,85.771,0.88523557]
["bitfinex","SOLUSD",1771207210155,16.28,85.809,85.771,0.88523557]
["bitfinex","SOLUSD",1771207210348,3.34048988,85.81,85.771,0.88523557]
["bitfinex","SOLUSD",1771207210538,16.28,85.808,85.771,0.88523557]
["bitfinex","SOLUSD",1771207210738,3.34048988,85.8,85.771,0.88523557]
["bitfinex","SOLUSD",1771207210941,16.28,85.808,85.77,0.2]
["bitfinex","SOLUSD",1771207210942,3.34048988,85.79,85.77,0.2]
["bitfinex","SOLUSD",1771207211147,16.28,85.789,85.77,0.2]
["bitfinex","SOLUSD",1771207211950,16.28,85.788,85.77,0.2]
["bitfinex","SOLUSD",1771207213654,3.34048988,85.78,85.741,0.88523557]
["bitfinex","SOLUSD",1771207213835,16.28,85.779,85.741,0.88523557]
["bitfinex","SOLUSD",1771207214962,3.34048988,85.77,85.741,0.88523557]
["bitfinex","SOLUSD",1771207216934,16.3,85.769,85.741,0.88523557]
["bitfinex","SOLUSD",1771207217456,3.34048988,85.76,85.74,0.2]
["bitfinex","SOLUSD",1771207219636,3.34048988,85.76,85.74,1.08523557]
["bitfinex","SOLUSD",1771207219958,4.61729252,85.766,85.74,1.08523557]
["bitfinex","SOLUSD",1771207221858,16.3,85.765,85.741,0.88523557]
["bitfinex","SOLUSD",1771207222172,16.3,85.764,85.741,0.88523557]
["bitfinex","SOLUSD",1771207228378,17.7,85.776,85.741,0.88523557]
["bitfinex","SOLUSD",1771207230669,17.7,85.776,85.751,0.88523557]
["bitfinex","SOLUSD",1771207231174,16.3,85.778,85.751,0.88523557]
["bitfinex","SOLUSD",1771207232044,16.3,85.79,85.751,0.88523557]
["bitfinex","SOLUSD",1771207234869,19.64048988,85.79,85.751,0.88523557]
["bitfinex","SOLUSD",1771207236175,3.34048988,85.78,85.751,0.88523557]
["bitfinex","SOLUSD",1771207236376,17.7,85.789,85.751,0.88523557]
["bitfinex","SOLUSD",1771207243563,4.61729252,85.786,85.751,0.88523557]
["bitfinex","SOLUSD",1771207243764,3.34048988,85.78,85.751,0.88523557]
["bitfinex","SOLUSD",1771207245563,16.3,85.779,85.751,0.88523557]
["bitfinex","SOLUSD",1771207247284,3.34048988,85.79,85.74,3.54048988]
["bitfinex","SOLUSD",1771207247285,16.3,85.778,85.761,0.88523557]
["bitfinex","SOLUSD",1771207247485,16.3,85.782,85.761,0.88523557]
["bitfinex","SOLUSD",1771207250275,3.34048988,85.8,85.761,0.88523557]
["bitfinex","SOLUSD",1771207250482,3.34048988,85.79,85.743,0.88523557]
["bitfinex","SOLUSD",1771207250678,3.34048988,85.78,85.743,0.88523557]
["bitfinex","SOLUSD",1771207250886,16.3,85.779,85.743,0.88523557]
["bitfinex","SOLUSD",1771207251764,16.3,85.779,85.751,0.88523557]
["bitfinex","SOLUSD",1771207255369,3.34573555,85.77,85.74,0.2]
["bitfinex","SOLUSD",1771207255570,16.3,85.769,85.751,0.88523557]
["bitfinex","SOLUSD",1771207256389,11.65120939,85.828,85.761,0.88523557]
["bitfinex","SOLUSD",1771207256589,3.34573555,85.82,85.771,0.88523557]
["bitfinex","SOLUSD",1771207258276,4.61729252,85.818,85.771,0.88523557]
["bitfinex","SOLUSD",1771207260882,3.34573555,85.82,85.781,0.88523557]
["bitfinex","SOLUSD",1771207261392,4.61729252,85.816,85.781,0.88523557]
["bitfinex","SOLUSD",1771207261689,16.3,85.815,85.781,0.88523557]
["bitfinex","SOLUSD",1771207262589,3.34573555,85.81,85.781,0.88523557]
["bitfinex","SOLUSD",1771207263376,3.34573555,85.81,85.741,0.88523557]
["bitfinex","SOLUSD",1771207263582,3.34573555,85.8,85.761,0.88523557]
["bitfinex","SOLUSD",1771207263781,16.3,85.799,85.761,0.88523557]
["bitfinex","SOLUSD",1771207264282,3.34573555,85.8,85.761,0.88523557]
["bitfinex","SOLUSD",1771207264489,16.3,85.798,85.761,0.88523557]
["bitfinex","SOLUSD",1771207266773,4.61729252,85.795,85.74,0.2]
["bitfinex","SOLUSD",1771207267001,3.34573555,85.77,85.741,0.88523557]
["bitfinex","SOLUSD",1771207267293,16.3,85.769,85.74,0.2]
["bitfinex","SOLUSD",1771207267498,4.61729252,85.765,85.72,0.2]
["bitfinex","SOLUSD",1771207267675,3.34573555,85.75,85.72,0.2]
["bitfinex","SOLUSD",1771207267877,3.34573555,85.74,85.72,0.2]
["bitfinex","SOLUSD",1771207268084,16.3,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771207268295,16.3,85.738,85.72,0.2]
["bitfinex","SOLUSD",1771207271185,16.3,85.738,85.721,0.88523557]
["bitfinex","SOLUSD",1771207271387,3.34573555,85.76,85.721,0.88523557]
["bitfinex","SOLUSD",1771207271587,4.61729252,85.756,85.721,0.88523557]
["bitfinex","SOLUSD",1771207273296,3.34573555,85.75,85.721,0.88523557]
["bitfinex","SOLUSD",1771207276180,3.34573555,85.74,85.721,0.88523557]
["bitfinex","SOLUSD",1771207277187,3.34573555,85.75,85.721,0.88523557]
["bitfinex","SOLUSD",1771207277588,3.34573555,85.74,85.721,0.88523557]
["bitfinex","SOLUSD",1771207281096,3.34573555,85.75,85.721,0.88523557]
["bitfinex","SOLUSD",1771207281498,17.7,85.755,85.721,0.88523557]
["bitfinex","SOLUSD",1771207281711,16.3,85.763,85.731,0.88523557]
["bitfinex","SOLUSD",1771207282108,3.34573555,85.76,85.731,0.88523557]
["bitfinex","SOLUSD",1771207286807,3.34573555,85.75,85.731,0.88523557]
["bitfinex","SOLUSD",1771207286998,16.3,85.749,85.731,0.88523557]
["bitfinex","SOLUSD",1771207298207,3.34573555,85.76,85.731,0.88523557]
["bitfinex","SOLUSD",1771207298501,16.3,85.759,85.731,0.88523557]
["bitfinex","SOLUSD",1771207303207,16.3,85.758,85.731,0.88523557]
["bitfinex","SOLUSD",1771207303408,16.3,85.757,85.731,0.88523557]
["bitfinex","SOLUSD",1771207303707,16.3,85.756,85.731,0.88523557]
["bitfinex","SOLUSD",1771207304220,17.7,85.759,85.731,0.88523557]
["bitfinex","SOLUSD",1771207304418,16.3,85.758,85.731,0.88523557]
["bitfinex","SOLUSD",1771207317037,3.34781611,85.78,85.741,0.88523557]
["bitfinex","SOLUSD",1771207317340,34.0,85.779,85.741,0.88523557]
["bitfinex","SOLUSD",1771207320743,16.3,85.779,85.741,0.88523557]
["bitfinex","SOLUSD",1771207321753,17.7,85.843,85.77,3.34781611]
["bitfinex","SOLUSD",1771207322045,46.5788561,85.876,85.791,0.88523557]
["bitfinex","SOLUSD",1771207322046,6.081945,85.822,85.791,0.88523557]
["bitfinex","SOLUSD",1771207322228,4.61729252,85.829,85.791,0.88523557]
["bitfinex","SOLUSD",1771207322432,4.61729252,85.825,85.791,0.88523557]
["bitfinex","SOLUSD",1771207322628,16.3,85.828,85.791,0.88523557]
["bitfinex","SOLUSD",1771207322843,16.3,85.828,85.801,0.88523557]
["bitfinex","SOLUSD",1771207325249,3.34781611,85.83,85.801,0.88523557]
["bitfinex","SOLUSD",1771207325748,16.3,85.829,85.801,0.88523557]
["bitfinex","SOLUSD",1771207326645,3.44781611,85.85,85.811,0.88523557]
["bitfinex","SOLUSD",1771207326836,0.1,85.85,85.821,0.88523557]
["bitfinex","SOLUSD",1771207327043,3.44781611,85.85,85.811,0.88523557]
["bitfinex","SOLUSD",1771207327236,3.34781611,85.84,85.811,0.88523557]
["bitfinex","SOLUSD",1771207327553,16.3,85.839,85.811,0.88523557]
["bitfinex","SOLUSD",1771207329435,16.3,85.839,85.821,0.88523557]
["bitfinex","SOLUSD",1771207337655,0.1,85.85,85.821,0.88523557]
["bitfinex","SOLUSD",1771207338150,16.3,85.865,85.832,0.83523557]
["bitfinex","SOLUSD",1771207338457,16.3,85.864,85.832,0.83523557]
["bitfinex","SOLUSD",1771207339140,16.3,85.864,85.803,16.3]
["bitfinex","SOLUSD",1771207339141,16.3,85.864,85.841,0.83523557]
["bitfinex","SOLUSD",1771207340355,0.1,85.88,85.851,0.78052342]
["bitfinex","SOLUSD",1771207340566,0.1,85.88,85.806,4.61729252]
["bitfinex","SOLUSD",1771207340567,0.1,85.88,85.861,0.78052342]
["bitfinex","SOLUSD",1771207342741,0.1,85.88,85.87,3.34781611]
["bitfinex","SOLUSD",1771207342961,0.2,85.9,85.871,0.78052342]
["bitfinex","SOLUSD",1771207343157,0.7423945,85.896,85.871,0.78052342]
["bitfinex","SOLUSD",1771207345552,0.2,85.9,85.871,0.78052342]
["bitfinex","SOLUSD",1771207346158,0.7423945,85.899,85.871,0.78052342]
["bitfinex","SOLUSD",1771207346358,0.2,85.9,85.871,0.78052342]
["bitfinex","SOLUSD",1771207347171,0.7423945,85.889,85.863,0.78052342]
["bitfinex","SOLUSD",1771207348357,0.7423945,85.895,85.871,0.78052342]
["bitfinex","SOLUSD",1771207348744,0.2,85.9,85.881,0.78052342]
["bitfinex","SOLUSD",1771207353281,0.7423945,85.899,85.875,0.78052342]
["bitfinex","SOLUSD",1771207354978,0.2,85.9,85.875,0.78052342]
["bitfinex","SOLUSD",1771207356491,0.7423945,85.899,85.868,0.78052342]
["bitfinex","SOLUSD",1771207356873,0.7423945,85.899,85.871,0.78052342]
["bitfinex","SOLUSD",1771207357295,0.2,85.9,85.881,0.78052342]
["bitfinex","SOLUSD",1771207357874,0.9423945,85.9,85.881,0.78052342]
["bitfinex","SOLUSD",1771207363502,0.2,85.9,85.881,0.78052342]
["bitfinex","SOLUSD",1771207363702,0.77130595,85.899,85.881,0.78052342]
["bitfinex","SOLUSD",1771207363897,0.2,85.9,85.881,0.78052342]
["bitfinex","SOLUSD",1771207364101,0.77130595,85.914,85.88,3.34781611]
["bitfinex","SOLUSD",1771207364303,0.77130595,85.914,85.882,0.77649169]
["bitfinex","SOLUSD",1771207364791,0.77130595,85.918,85.891,0.77453929]
["bitfinex","SOLUSD",1771207364994,3.44781611,85.93,85.855,16.28]
["bitfinex","SOLUSD",1771207364995,0.1,85.93,85.911,0.77453929]
["bitfinex","SOLUSD",1771207365576,0.82110986,85.93,85.898,0.77453929]
["bitfinex","SOLUSD",1771207365784,0.72110986,85.919,85.881,0.77453929]
["bitfinex","SOLUSD",1771207366087,0.72110986,85.909,85.881,0.77453929]
["bitfinex","SOLUSD",1771207368408,0.72110986,85.899,85.864,0.77453929]
["bitfinex","SOLUSD",1771207369591,0.72110986,85.899,85.871,0.77453929]
["bitfinex","SOLUSD",1771207369792,16.28,85.903,85.871,0.77453929]
["bitfinex","SOLUSD",1771207369991,0.72110986,85.902,85.871,0.77453929]
["bitfinex","SOLUSD",1771207370193,16.28,85.903,85.881,0.77453929]
["bitfinex","SOLUSD",1771207371095,0.72110986,85.908,85.881,0.77453929]
["bitfinex","SOLUSD",1771207371295,0.72110986,85.899,85.861,0.77453929]
["bitfinex","SOLUSD",1771207371690,0.72110986,85.897,85.861,0.77453929]
["bitfinex","SOLUSD",1771207372404,0.72110986,85.895,85.861,0.77453929]
["bitfinex","SOLUSD",1771207374503,0.72110986,85.895,85.825,11.65154578]
["bitfinex","SOLUSD",1771207374706,0.72110986,85.889,85.855,0.77453929]
["bitfinex","SOLUSD",1771207376998,0.72110986,85.889,85.861,0.77453929]
["bitfinex","SOLUSD",1771207380106,17.7,85.888,85.861,0.77453929]
["bitfinex","SOLUSD",1771207380295,0.72110986,85.887,85.861,0.77453929]
["bitfinex","SOLUSD",1771207381812,0.72110986,85.887,85.855,0.77453929]
["bitfinex","SOLUSD",1771207382109,0.72110986,85.887,85.851,0.77453929]
["bitfinex","SOLUSD",1771207382299,0.72110986,85.879,85.836,0.77453929]
["bitfinex","SOLUSD",1771207382490,0.72110986,85.877,85.836,0.77453929]
["bitfinex","SOLUSD",1771207383114,0.72110986,85.877,85.841,0.77453929]
["bitfinex","SOLUSD",1771207383329,16.28,85.877,85.851,0.77453929]
["bitfinex","SOLUSD",1771207383516,0.72110986,85.876,85.851,0.77453929]
["bitfinex","SOLUSD",1771207388215,0.72110986,85.887,85.851,0.77453929]
["bitfinex","SOLUSD",1771207391001,0.72110986,85.879,85.851,0.77453929]
["bitfinex","SOLUSD",1771207392121,0.72110986,85.877,85.851,0.77453929]
["bitfinex","SOLUSD",1771207393523,16.28,85.878,85.851,0.77453929]
["bitfinex","SOLUSD",1771207394524,16.28,85.878,85.861,0.72405574]
["bitfinex","SOLUSD",1771207394710,17.7,85.889,85.861,0.72405574]
["bitfinex","SOLUSD",1771207395317,18.41458681,85.889,85.861,0.72405574]
["bitfinex","SOLUSD",1771207396528,17.7,85.889,85.871,0.72405574]
["bitfinex","SOLUSD",1771207396710,0.71458681,85.9,85.871,0.72405574]
["bitfinex","SOLUSD",1771207396711,17.7,85.899,85.871,0.72405574]
["bitfinex","SOLUSD",1771207396910,0.71458681,85.898,85.871,0.72405574]
["bitfinex","SOLUSD",1771207398111,0.71458681,85.898,85.861,0.72405574]
["bitfinex","SOLUSD",1771207399940,0.71458681,85.896,85.861,0.72405574]
["bitfinex","SOLUSD",1771207400331,0.71458681,85.896,85.871,0.72405574]
["bitfinex","SOLUSD",1771207402530,34.20244393,85.944,85.86,3.33727742]
["bitfinex","SOLUSD",1771207402710,0.30000001,85.969,85.93,3.33727742]
["bitfinex","SOLUSD",1771207402905,0.30000001,85.969,85.923,4.61729252]
["bitfinex","SOLUSD",1771207403127,0.30000001,85.969,85.94,3.33727742]
["bitfinex","SOLUSD",1771207403327,0.30000001,85.969,85.95,3.33727742]
["bitfinex","SOLUSD",1771207403633,0.2,85.98,85.96,6.67455484]
["bitfinex","SOLUSD",1771207403825,0.78744212,86.019,85.98,3.33727742]
["bitfinex","SOLUSD",1771207404028,0.78744212,86.037,86.0,3.33727742]
["bitfinex","SOLUSD",1771207404335,0.78744212,86.037,85.964,4.61729252]
["bitfinex","SOLUSD",1771207404336,0.78744212,86.037,86.01,3.33727742]
["bitfinex","SOLUSD",1771207404936,0.78744212,86.037,85.971,4.61729252]
["bitfinex","SOLUSD",1771207405115,0.78744212,86.037,86.01,3.33727742]
["bitfinex","SOLUSD",1771207405314,0.78744212,86.037,86.0,3.33727742]
["bitfinex","SOLUSD",1771207405515,0.78744212,86.037,86.01,3.33727742]
["bitfinex","SOLUSD",1771207405822,0.78744212,86.019,85.98,3.33727742]
["bitfinex","SOLUSD",1771207406022,0.78744212,86.009,85.97,3.33727742]
["bitfinex","SOLUSD",1771207406226,0.78744212,86.007,85.97,3.33727742]
["bitfinex","SOLUSD",1771207407238,0.78744212,86.005,85.97,3.33727742]
["bitfinex","SOLUSD",1771207407840,0.78744212,86.005,85.98,3.33727742]
["bitfinex","SOLUSD",1771207408037,0.78744212,86.005,85.98,8.91389047]
["bitfinex","SOLUSD",1771207408428,0.78744212,86.003,85.98,8.91389047]
["bitfinex","SOLUSD",1771207412947,16.26,86.002,85.98,8.91389047]
["bitfinex","SOLUSD",1771207413643,0.78744212,86.001,85.98,8.91389047]
["bitfinex","SOLUSD",1771207414352,0.78744212,86.001,85.99,8.91389047]
["bitfinex","SOLUSD",1771207419648,16.26,86.0,85.99,8.91389047]
["bitfinex","SOLUSD",1771207420852,0.78744212,85.999,85.967,0.72339331]
["bitfinex","SOLUSD",1771207421031,0.78744212,85.999,85.98,8.91389047]
["bitfinex","SOLUSD",1771207422731,0.73636491,85.997,85.98,8.91389047]
["bitfinex","SOLUSD",1771207423451,16.26,85.998,85.981,0.76073588]
["bitfinex","SOLUSD",1771207425336,0.79441052,86.026,85.99,8.91389047]
["bitfinex","SOLUSD",1771207425536,8.91389047,86.04,85.99,8.91389047]
["bitfinex","SOLUSD",1771207425537,0.79441052,86.024,85.99,8.91389047]
["bitfinex","SOLUSD",1771207426536,0.79441052,86.022,86.0,8.91389047]
["bitfinex","SOLUSD",1771207426734,16.26,86.021,86.001,0.80392623]
["bitfinex","SOLUSD",1771207427053,17.05441052,86.021,86.001,0.80392623]
["bitfinex","SOLUSD",1771207427260,0.79441052,86.02,86.0,8.91389047]
["bitfinex","SOLUSD",1771207427452,16.26,86.019,86.0,8.91389047]
["bitfinex","SOLUSD",1771207427652,17.05441052,86.019,86.0,8.91389047]
["bitfinex","SOLUSD",1771207427844,17.05441052,86.019,86.0,3.32636741]
["bitfinex","SOLUSD",1771207428257,16.26,86.019,86.001,0.80392623]
["bitfinex","SOLUSD",1771207432068,0.79441052,86.037,86.001,0.80392623]
["bitfinex","SOLUSD",1771207432266,16.26,86.036,86.02,3.32636741]
["bitfinex","SOLUSD",1771207432460,0.79441052,86.035,86.011,0.80392623]
["bitfinex","SOLUSD",1771207433451,0.79441052,86.035,85.971,0.80392623]
["bitfinex","SOLUSD",1771207433658,0.79441052,86.029,85.991,0.80392623]
["bitfinex","SOLUSD",1771207433858,0.79441052,86.027,85.981,0.80392623]
["bitfinex","SOLUSD",1771207434066,0.79441052,86.027,85.99,3.32744154]
["bitfinex","SOLUSD",1771207434260,16.26,86.026,85.99,3.32744154]
["bitfinex","SOLUSD",1771207434572,0.79441052,86.025,85.99,4.13136777]
["bitfinex","SOLUSD",1771207435154,0.79441052,86.025,85.991,0.80392623]
["bitfinex","SOLUSD",1771207435568,16.26,86.024,86.001,0.80392623]
["bitfinex","SOLUSD",1771207435954,16.26,86.023,86.011,0.80392623]
["bitfinex","SOLUSD",1771207436162,16.26,86.022,86.011,0.80392623]
["bitfinex","SOLUSD",1771207436477,16.26,86.021,86.011,0.80392623]
["bitfinex","SOLUSD",1771207436675,16.26,86.02,86.011,0.80392623]
["bitfinex","SOLUSD",1771207437063,0.79441052,86.037,86.011,0.80392623]
["bitfinex","SOLUSD",1771207437266,0.79441052,86.035,86.011,0.80392623]
["bitfinex","SOLUSD",1771207437556,0.79441052,86.041,86.02,4.13136777]
["bitfinex","SOLUSD",1771207437768,34.99,86.084,86.021,0.80392623]
["bitfinex","SOLUSD",1771207437769,16.26,86.037,86.021,0.80392623]
["bitfinex","SOLUSD",1771207440069,16.26,86.036,86.021,0.80392623]
["bitfinex","SOLUSD",1771207440377,4.61729252,86.068,86.021,0.80392623]
["bitfinex","SOLUSD",1771207440378,0.79441052,86.051,86.021,0.80392623]
["bitfinex","SOLUSD",1771207440579,0.79441052,86.067,86.041,0.80392623]
["bitfinex","SOLUSD",1771207440756,16.26,86.066,86.041,0.80392623]
["bitfinex","SOLUSD",1771207441083,16.26,86.065,86.06,3.32744154]
["bitfinex","SOLUSD",1771207441391,3.52744154,86.1,86.051,0.80392623]
["bitfinex","SOLUSD",1771207441392,16.26,86.064,86.051,0.80392623]
["bitfinex","SOLUSD",1771207441760,0.79441052,86.063,86.041,0.80392623]
["bitfinex","SOLUSD",1771207441958,16.26,86.064,86.041,0.80392623]
["bitfinex","SOLUSD",1771207442578,16.26,86.064,86.051,0.80392623]
["bitfinex","SOLUSD",1771207442794,16.26,86.063,86.051,0.80392623]
["bitfinex","SOLUSD",1771207443092,16.26,86.063,86.05,3.32744154]
["bitfinex","SOLUSD",1771207443093,12.1140985,86.063,86.05,3.32744154]
["bitfinex","SOLUSD",1771207443271,16.26,86.063,86.05,3.32744154]
["bitfinex","SOLUSD",1771207443469,16.26,86.066,86.05,3.32744154]
["bitfinex","SOLUSD",1771207443782,16.26,86.071,86.06,3.32744154]
["bitfinex","SOLUSD",1771207444774,0.79441052,86.084,86.06,3.32744154]
["bitfinex","SOLUSD",1771207444962,16.24,86.083,86.06,3.32744154]
["bitfinex","SOLUSD",1771207445814,0.82331538,86.082,86.06,3.32744154]
["bitfinex","SOLUSD",1771207446176,0.82331538,86.082,86.04,3.32744154]
["bitfinex","SOLUSD",1771207446177,0.82331538,86.082,86.05,3.32744154]
["bitfinex","SOLUSD",1771207446882,0.82331538,86.082,86.06,3.32744154]
["bitfinex","SOLUSD",1771207447486,0.1,86.09,86.06,3.32744154]
["bitfinex","SOLUSD",1771207447672,0.82331538,86.088,86.05,3.32744154]
["bitfinex","SOLUSD",1771207447869,0.82331538,86.079,86.04,3.32744154]
["bitfinex","SOLUSD",1771207448871,0.82331538,86.069,86.03,3.32744154]
["bitfinex","SOLUSD",1771207449192,0.82331538,86.067,86.04,3.32744154]
["bitfinex","SOLUSD",1771207451279,0.82331538,86.067,86.04,3.35039788]
["bitfinex","SOLUSD",1771207451479,0.82331538,86.067,86.041,0.02295634]
["bitfinex","SOLUSD",1771207452078,0.82331538,86.065,86.04,3.32744154]
["bitfinex","SOLUSD",1771207452285,0.82331538,86.065,86.035,0.02568244]
["bitfinex","SOLUSD",1771207452577,0.82331538,86.063,86.035,0.02568244]
["bitfinex","SOLUSD",1771207453076,0.82331538,86.063,86.04,3.32744154]
["bitfinex","SOLUSD",1771207456699,0.82331538,86.063,86.021,0.03771053]
["bitfinex","SOLUSD",1771207456897,0.82930388,86.061,86.021,0.03771053]
["bitfinex","SOLUSD",1771207457507,0.82930388,86.029,85.991,0.03998965]
["bitfinex","SOLUSD",1771207457710,0.82930388,86.027,86.001,0.03998965]
["bitfinex","SOLUSD",1771207458008,0.82930388,86.025,86.001,0.03998965]
["bitfinex","SOLUSD",1771207458215,0.84443549,86.053,86.021,0.04223487]
["bitfinex","SOLUSD",1771207458384,16.24,86.043,86.03,3.32744154]
["bitfinex","SOLUSD",1771207459898,16.24,86.053,86.03,3.32744154]
["bitfinex","SOLUSD",1771207460578,16.24,86.053,86.04,3.32744154]
["bitfinex","SOLUSD",1771207461299,16.24,86.056,86.03,3.32744154]
["bitfinex","SOLUSD",1771207461487,16.24,86.056,86.04,3.32744154]
["bitfinex","SOLUSD",1771207464386,16.24,86.064,86.05,3.32744154]
["bitfinex","SOLUSD",1771207465086,0.1,86.09,86.05,3.32744154]
["bitfinex","SOLUSD",1771207465398,0.1,86.09,86.08,3.32744154]
["bitfinex","SOLUSD",1771207465794,16.24,86.094,86.08,3.32744154]
["bitfinex","SOLUSD",1771207466895,0.84443549,86.093,86.08,3.32744154]
["bitfinex","SOLUSD",1771207468405,0.84443549,86.093,86.07,3.32744154]
["bitfinex","SOLUSD",1771207469697,16.24,86.094,86.08,3.32744154]
["bitfinex","SOLUSD",1771207470696,16.24,86.094,86.076,0.02334458]
["bitfinex","SOLUSD",1771207473517,16.24,86.094,86.081,0.03108462]
["bitfinex","SOLUSD",1771207473893,0.2,86.1,86.081,0.03108462]
["bitfinex","SOLUSD",1771207474195,0.2,86.1,86.09,3.32744154]
["bitfinex","SOLUSD",1771207474788,0.2,86.1,86.09,3.36226021]
["bitfinex","SOLUSD",1771207475791,0.2,86.1,86.091,0.03481867]
["bitfinex","SOLUSD",1771207476001,0.86184051,86.118,86.091,0.03481867]
["bitfinex","SOLUSD",1771207476318,17.10184051,86.118,86.1,3.32744154]
["bitfinex","SOLUSD",1771207476516,17.10184051,86.118,86.059,16.24]
["bitfinex","SOLUSD",1771207476517,0.1,86.13,86.073,9.9781544]
["bitfinex","SOLUSD",1771207476706,0.1,86.13,86.11,3.32744154]
["bitfinex","SOLUSD",1771207477092,19.60493298,86.126,86.11,3.32744154]
["bitfinex","SOLUSD",1771207477315,0.86184051,86.125,86.1,3.32744154]
["bitfinex","SOLUSD",1771207479499,0.86184051,86.125,86.11,3.32744154]
["bitfinex","SOLUSD",1771207482730,18.74309247,86.126,86.11,3.32744154]
["bitfinex","SOLUSD",1771207482929,18.74309247,86.126,86.12,3.32744154]
["bitfinex","SOLUSD",1771207488339,0.87476608,86.15,86.12,6.65488308]
["bitfinex","SOLUSD",1771207488636,0.87476608,86.15,86.14,3.32744154]
["bitfinex","SOLUSD",1771207489327,16.24,86.149,86.14,3.32744154]
["bitfinex","SOLUSD",1771207489834,0.87476608,86.148,86.098,16.24]
["bitfinex","SOLUSD",1771207490017,0.87476608,86.146,86.12,3.32744154]
["bitfinex","SOLUSD",1771207492050,0.87476608,86.146,86.11,3.32744154]
["bitfinex","SOLUSD",1771207493317,0.87476608,86.144,86.11,3.32744154]
["bitfinex","SOLUSD",1771207495947,0.87476608,86.144,86.11,3.31748791]
["bitfinex","SOLUSD",1771207498741,0.1,86.17,86.1,3.31748791]
["bitfinex","SOLUSD",1771207498742,0.87476608,86.139,86.1,3.31748791]
["bitfinex","SOLUSD",1771207499063,0.87476608,86.137,86.1,3.31748791]
["bitfinex","SOLUSD",1771207500758,0.87476608,86.137,86.11,3.31748791]
["bitfinex","SOLUSD",1771207501058,0.87476608,86.15,86.13,3.31748791]
["bitfinex","SOLUSD",1771207501360,0.87476608,86.169,86.14,3.31748791]
["bitfinex","SOLUSD",1771207501526,0.87476608,86.169,86.15,3.31748791]
["bitfinex","SOLUSD",1771207501731,0.87476608,86.169,86.14,3.31748791]
["bitfinex","SOLUSD",1771207502044,0.87476608,86.169,86.13,3.31748791]
["bitfinex","SOLUSD",1771207502348,0.87476608,86.167,86.131,0.02060387]
["bitfinex","SOLUSD",1771207504327,0.87476608,86.167,86.13,3.31748791]
["bitfinex","SOLUSD",1771207506553,0.87476608,86.166,86.13,3.31748791]
["bitfinex","SOLUSD",1771207507350,3.31748791,86.16,86.126,62.7]
["bitfinex","SOLUSD",1771207507553,0.87476608,86.159,86.126,62.7]
["bitfinex","SOLUSD",1771207508154,0.87476608,86.159,86.13,3.31748791]
["bitfinex","SOLUSD",1771207508731,0.87476608,86.159,86.13,3.34592215]
["bitfinex","SOLUSD",1771207508952,0.87476608,86.159,86.131,0.02968503]
["bitfinex","SOLUSD",1771207509935,3.41748791,86.17,86.131,0.02968503]
["bitfinex","SOLUSD",1771207510145,0.1,86.17,86.16,3.34840914]
["bitfinex","SOLUSD",1771207510463,0.0690691,86.17,86.161,0.03092123]
["bitfinex","SOLUSD",1771207511164,0.0690691,86.17,86.16,3.31748791]
["bitfinex","SOLUSD",1771207514239,0.89023153,86.199,86.16,3.31748791]
["bitfinex","SOLUSD",1771207514553,0.89023153,86.199,86.17,3.31748791]
["bitfinex","SOLUSD",1771207515652,0.89023153,86.199,86.18,3.31748791]
["bitfinex","SOLUSD",1771207518041,0.89023153,86.21,86.18,3.31748791]
["bitfinex","SOLUSD",1771207518236,0.89023153,86.21,86.19,3.31748791]
["bitfinex","SOLUSD",1771207518759,0.2655672,86.211,86.19,3.31748791]
["bitfinex","SOLUSD",1771207519149,1.15579873,86.211,86.19,3.31748791]
["bitfinex","SOLUSD",1771207521563,0.89023153,86.21,86.19,3.31748791]
["bitfinex","SOLUSD",1771207522638,0.89023153,86.21,86.163,16.22]
["bitfinex","SOLUSD",1771207522857,0.89023153,86.21,86.18,3.31748791]
["bitfinex","SOLUSD",1771207525880,0.89023153,86.209,86.17,3.31748791]
["bitfinex","SOLUSD",1771207526068,0.2655672,86.211,86.17,3.31748791]
["bitfinex","SOLUSD",1771207526069,0.89023153,86.199,86.17,3.31748791]
["bitfinex","SOLUSD",1771207526658,0.89023153,86.21,86.18,3.31748791]
["bitfinex","SOLUSD",1771207528586,0.89023153,86.21,86.19,3.31748791]
["bitfinex","SOLUSD",1771207529087,0.89023153,86.21,86.182,0.0206523]
["bitfinex","SOLUSD",1771207529259,0.2655672,86.211,86.191,0.0206523]
["bitfinex","SOLUSD",1771207529584,0.89023153,86.21,86.191,0.0206523]
["bitfinex","SOLUSD",1771207530278,0.89023153,86.21,86.19,3.31748791]
["bitfinex","SOLUSD",1771207532072,0.89023153,86.21,86.186,0.02154771]
["bitfinex","SOLUSD",1771207535467,0.89023153,86.21,86.19,3.31748791]
["bitfinex","SOLUSD",1771207539569,0.89023153,86.21,86.169,0.02919452]
["bitfinex","SOLUSD",1771207539783,0.80916877,86.209,86.17,3.31748791]
["bitfinex","SOLUSD",1771207539958,0.80916877,86.209,86.17,4.15138371]
["bitfinex","SOLUSD",1771207540163,0.80916877,86.209,86.171,0.8338958]
["bitfinex","SOLUSD",1771207541462,0.80916877,86.209,86.176,0.8338958]
["bitfinex","SOLUSD",1771207543582,0.1,86.22,86.168,16.22]
["bitfinex","SOLUSD",1771207543583,0.84357715,86.243,86.178,0.57533791]
["bitfinex","SOLUSD",1771207543788,102.5,86.377,86.172,40.61644153]
["bitfinex","SOLUSD",1771207543789,0.84357715,86.259,86.23,3.31748791]
["bitfinex","SOLUSD",1771207544084,0.84357715,86.253,86.23,3.31748791]
["bitfinex","SOLUSD",1771207544672,0.84357715,86.253,86.23,3.89450512]
["bitfinex","SOLUSD",1771207545068,0.84357715,86.253,86.231,0.58029012]
["bitfinex","SOLUSD",1771207545767,0.84357715,86.253,86.23,3.31748791]
["bitfinex","SOLUSD",1771207546786,0.84357715,86.253,86.23,3.89939956]
["bitfinex","SOLUSD",1771207548795,0.84357715,86.253,86.231,0.58510047]
["bitfinex","SOLUSD",1771207550287,0.84100533,86.261,86.231,0.58510047]
["bitfinex","SOLUSD",1771207550595,0.84100533,86.261,86.218,16.22]
["bitfinex","SOLUSD",1771207550596,0.84100533,86.267,86.25,3.31748791]
["bitfinex","SOLUSD",1771207551086,0.84100533,86.274,86.25,3.90722108]
["bitfinex","SOLUSD",1771207551293,0.84100533,86.274,86.26,3.31748791]
["bitfinex","SOLUSD",1771207551496,0.84100533,86.274,86.251,0.58973317]
["bitfinex","SOLUSD",1771207551789,0.84100533,86.269,86.233,16.22]
["bitfinex","SOLUSD",1771207551988,0.84100533,86.269,86.23,3.90722108]
["bitfinex","SOLUSD",1771207552191,0.84100533,86.269,86.231,0.59124973]
["bitfinex","SOLUSD",1771207552687,0.84100533,86.269,86.24,3.31748791]
["bitfinex","SOLUSD",1771207553193,0.84100533,86.269,86.24,3.9102333]
["bitfinex","SOLUSD",1771207553373,0.84100533,86.269,86.233,0.59274539]
["bitfinex","SOLUSD",1771207553569,0.84100533,86.269,86.241,0.59274539]
["bitfinex","SOLUSD",1771207554583,0.84100533,86.269,86.231,16.22]
["bitfinex","SOLUSD",1771207554584,0.84100533,86.294,86.251,0.59421983]
["bitfinex","SOLUSD",1771207554778,0.84100533,86.289,86.251,0.59421983]
["bitfinex","SOLUSD",1771207555087,0.84100533,86.279,86.232,0.59567688]
["bitfinex","SOLUSD",1771207556478,0.84100533,86.279,86.24,3.3077662]
["bitfinex","SOLUSD",1771207556694,3.3077662,86.27,86.214,0.59710981]
["bitfinex","SOLUSD",1771207557005,0.84100533,86.269,86.231,0.59710981]
["bitfinex","SOLUSD",1771207557383,0.84100533,86.269,86.241,0.59853791]
["bitfinex","SOLUSD",1771207559685,0.84100533,86.269,86.215,16.2]
["bitfinex","SOLUSD",1771207559686,3.3077662,86.26,86.235,0.60133034]
["bitfinex","SOLUSD",1771207560001,0.84100533,86.259,86.235,0.60133034]
["bitfinex","SOLUSD",1771207560699,0.84100533,86.259,86.2,3.3077662]
["bitfinex","SOLUSD",1771207560700,0.84100533,86.239,86.206,0.60270968]
["bitfinex","SOLUSD",1771207560888,4.61729252,86.277,86.199,0.60270968]
["bitfinex","SOLUSD",1771207560889,0.84100533,86.229,86.199,0.60270968]
["bitfinex","SOLUSD",1771207561496,0.84100533,86.229,86.159,4.61729252]
["bitfinex","SOLUSD",1771207561497,0.84100533,86.219,86.12,3.3077662]
["bitfinex","SOLUSD",1771207561693,3.3077662,86.24,86.12,3.3077662]
["bitfinex","SOLUSD",1771207561694,0.84100533,86.209,86.161,0.60406757]
["bitfinex","SOLUSD",1771207561895,3.3077662,86.24,86.163,0.60406757]
["bitfinex","SOLUSD",1771207561896,3.3077662,86.2,86.163,0.60406757]
["bitfinex","SOLUSD",1771207562076,4.14877153,86.2,86.165,0.60542396]
["bitfinex","SOLUSD",1771207562699,3.3077662,86.19,86.165,0.60542396]
["bitfinex","SOLUSD",1771207563602,0.84100533,86.199,86.165,0.60542396]
["bitfinex","SOLUSD",1771207566587,3.3077662,86.19,86.165,0.60542396]
["bitfinex","SOLUSD",1771207567507,0.84100533,86.199,86.165,0.60542396]
["bitfinex","SOLUSD",1771207568891,3.3077662,86.19,86.165,0.60542396]
["bitfinex","SOLUSD",1771207569490,0.84100533,86.193,86.165,0.60542396]
["bitfinex","SOLUSD",1771207570189,0.84100533,86.193,86.15,3.3077662]
["bitfinex","SOLUSD",1771207570388,3.3077662,86.2,86.13,3.3077662]
["bitfinex","SOLUSD",1771207570389,3.3077662,86.17,86.13,3.3077662]
["bitfinex","SOLUSD",1771207570588,3.3077662,86.17,86.132,0.61575478]
["bitfinex","SOLUSD",1771207570789,3.3077662,86.18,86.141,0.61575478]
["bitfinex","SOLUSD",1771207571395,0.84100533,86.179,86.141,0.61575478]
["bitfinex","SOLUSD",1771207571595,0.84100533,86.179,86.143,0.61697909]
["bitfinex","SOLUSD",1771207573695,0.84100533,86.179,86.145,0.62045774]
["bitfinex","SOLUSD",1771207574408,0.84100533,86.179,86.147,0.62150204]
["bitfinex","SOLUSD",1771207574610,0.86530464,86.189,86.151,0.62150204]
["bitfinex","SOLUSD",1771207575816,0.86530464,86.199,86.161,0.62254415]
["bitfinex","SOLUSD",1771207577083,0.86530464,86.209,86.161,0.62254415]
["bitfinex","SOLUSD",1771207577305,0.86530464,86.209,86.171,0.62461901]
["bitfinex","SOLUSD",1771207577483,0.86530464,86.209,86.173,0.62461901]
["bitfinex","SOLUSD",1771207579408,0.86530464,86.199,86.166,0.62663316]
["bitfinex","SOLUSD",1771207579705,0.86530464,86.199,86.163,62.7]
["bitfinex","SOLUSD",1771207579706,3.3077662,86.19,86.163,62.7]
["bitfinex","SOLUSD",1771207579911,0.86530464,86.189,86.164,62.7]
["bitfinex","SOLUSD",1771207581909,0.86530464,86.189,86.165,0.62859795]
["bitfinex","SOLUSD",1771207582413,0.86530464,86.189,86.164,62.7]
["bitfinex","SOLUSD",1771207582620,0.86530464,86.179,86.164,62.7]
["bitfinex","SOLUSD",1771207584517,0.86530464,86.189,86.164,62.7]
["bitfinex","SOLUSD",1771207585295,0.86530464,86.189,86.161,0.63147736]
["bitfinex","SOLUSD",1771207585613,0.86530464,86.189,86.161,16.85147736]
["bitfinex","SOLUSD",1771207587097,0.86530464,86.189,86.161,16.85424559]
["bitfinex","SOLUSD",1771207587511,0.86530464,86.189,86.161,0.63424559]
["bitfinex","SOLUSD",1771207587706,0.86530464,86.189,86.162,16.22]
["bitfinex","SOLUSD",1771207587911,0.86530464,86.189,86.161,0.63424559]
["bitfinex","SOLUSD",1771207588208,0.86530464,86.189,86.162,16.22]
["bitfinex","SOLUSD",1771207588815,0.86530464,86.189,86.162,16.8560379]
["bitfinex","SOLUSD",1771207591430,0.86530464,86.189,86.124,103.0]
["bitfinex","SOLUSD",1771207591431,3.3077662,86.22,86.181,0.63778027]
["bitfinex","SOLUSD",1771207591628,3.3077662,86.22,86.16,3.3077662]
["bitfinex","SOLUSD",1771207591629,0.86530464,86.223,86.191,0.63778027]
["bitfinex","SOLUSD",1771207591932,0.86530464,86.219,86.191,16.22]
["bitfinex","SOLUSD",1771207592110,3.3077662,86.24,86.182,16.22]
["bitfinex","SOLUSD",1771207592111,0.86530464,86.199,86.182,16.22]
["bitfinex","SOLUSD",1771207592324,0.86530464,86.199,86.18,16.22]
["bitfinex","SOLUSD",1771207595533,0.86530464,86.199,86.171,16.22]
["bitfinex","SOLUSD",1771207595702,3.3077662,86.19,86.161,0.64112818]
["bitfinex","SOLUSD",1771207595907,0.86530464,86.189,86.162,16.22]
["bitfinex","SOLUSD",1771207596109,0.86530464,86.189,86.15,3.94971727]
["bitfinex","SOLUSD",1771207596435,0.86530464,86.179,86.151,16.22]
["bitfinex","SOLUSD",1771207597433,0.86530464,86.179,86.152,16.22]
["bitfinex","SOLUSD",1771207597609,0.86530464,86.179,86.152,16.86275871]
["bitfinex","SOLUSD",1771207597810,0.86530464,86.179,86.153,0.64275871]
["bitfinex","SOLUSD",1771207598325,0.86530464,86.179,86.155,0.64356749]
["bitfinex","SOLUSD",1771207610142,0.86530464,86.179,86.157,0.65387492]
["bitfinex","SOLUSD",1771207611726,0.86530464,86.179,86.157,63.35387492]
["bitfinex","SOLUSD",1771207613323,0.86530464,86.179,86.158,0.65586959]
["bitfinex","SOLUSD",1771207618945,0.93459008,86.189,86.161,0.65968954]
["bitfinex","SOLUSD",1771207619356,0.93459008,86.189,86.163,0.65968954]
["bitfinex","SOLUSD",1771207620733,0.93459008,86.189,86.162,16.44]
["bitfinex","SOLUSD",1771207621873,0.93459008,86.169,86.127,0.66150584]
["bitfinex","SOLUSD",1771207622028,0.93459008,86.169,86.08,3.51433905]
["bitfinex","SOLUSD",1771207622029,0.93459008,86.139,86.103,0.66150584]
["bitfinex","SOLUSD",1771207622351,0.93459008,86.139,86.08,3.51433905]
["bitfinex","SOLUSD",1771207622352,0.93459008,86.129,86.09,3.31433905]
["bitfinex","SOLUSD",1771207622523,0.93459008,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771207622727,0.93459008,86.126,86.091,0.66150584]
["bitfinex","SOLUSD",1771207622931,0.93459008,86.126,86.091,0.66210392]
["bitfinex","SOLUSD",1771207623133,0.93459008,86.126,86.08,0.2]
["bitfinex","SOLUSD",1771207623134,0.93459008,86.099,86.089,16.22]
["bitfinex","SOLUSD",1771207623330,0.93459008,86.099,86.089,15.2683993]
["bitfinex","SOLUSD",1771207623748,0.93459008,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771207624432,0.93459008,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771207624628,0.93459008,86.109,86.071,0.8598898]
["bitfinex","SOLUSD",1771207624833,0.93459008,86.109,86.072,16.22]
["bitfinex","SOLUSD",1771207625053,0.93459008,86.109,86.073,0.8598898]
["bitfinex","SOLUSD",1771207625849,0.93459008,86.125,86.091,0.8598898]
["bitfinex","SOLUSD",1771207626032,0.93459008,86.139,86.101,0.8598898]
["bitfinex","SOLUSD",1771207627456,0.93459008,86.139,86.111,0.8598898]
["bitfinex","SOLUSD",1771207627840,16.22,86.164,86.09,3.31433905]
["bitfinex","SOLUSD",1771207627841,0.93459008,86.129,86.09,3.31433905]
["bitfinex","SOLUSD",1771207628044,0.93459008,86.129,86.04,3.31433905]
["bitfinex","SOLUSD",1771207628045,3.31433905,86.12,86.08,3.31433905]
["bitfinex","SOLUSD",1771207628234,3.31433905,86.11,86.071,16.52]
["bitfinex","SOLUSD",1771207628556,0.93459008,86.109,86.072,0.8598898]
["bitfinex","SOLUSD",1771207629262,167.4,86.153,86.1,4.17422885]
["bitfinex","SOLUSD",1771207629263,0.93459008,86.124,86.1,4.17422885]
["bitfinex","SOLUSD",1771207629439,0.93459008,86.124,86.093,0.8598898]
["bitfinex","SOLUSD",1771207629946,0.93459008,86.124,86.1,3.31433905]
["bitfinex","SOLUSD",1771207630152,0.93459008,86.124,86.093,0.8598898]
["bitfinex","SOLUSD",1771207630652,0.93459008,86.124,86.09,3.31433905]
["bitfinex","SOLUSD",1771207630653,0.93459008,86.119,86.08,3.31433905]
["bitfinex","SOLUSD",1771207630844,0.93459008,86.109,86.078,0.8598898]
["bitfinex","SOLUSD",1771207631148,0.93459008,86.15,86.09,4.17422885]
["bitfinex","SOLUSD",1771207631360,0.93459008,86.129,86.091,0.8598898]
["bitfinex","SOLUSD",1771207633544,0.93288081,86.119,86.091,0.8598898]
["bitfinex","SOLUSD",1771207634261,0.93288081,86.119,86.084,0.92079436]
["bitfinex","SOLUSD",1771207634460,0.93288081,86.119,86.085,62.7]
["bitfinex","SOLUSD",1771207634662,0.93288081,86.119,86.085,63.62079436]
["bitfinex","SOLUSD",1771207636264,0.93288081,86.109,86.07,3.51433905]
["bitfinex","SOLUSD",1771207636442,0.93288081,86.109,86.071,0.92079436]
["bitfinex","SOLUSD",1771207637656,0.93288081,86.109,86.081,0.92079436]
["bitfinex","SOLUSD",1771207638042,0.93288081,86.109,86.09,4.23513341]
["bitfinex","SOLUSD",1771207638355,0.93288081,86.129,86.091,0.92079436]
["bitfinex","SOLUSD",1771207638552,0.93288081,86.119,86.091,0.92079436]
["bitfinex","SOLUSD",1771207639247,0.93288081,86.129,86.101,0.92079436]
["bitfinex","SOLUSD",1771207639840,0.93288081,86.151,86.101,0.92079436]
["bitfinex","SOLUSD",1771207640044,0.93288081,86.151,86.13,3.31433905]
["bitfinex","SOLUSD",1771207640257,0.93288081,86.151,86.081,62.7]
["bitfinex","SOLUSD",1771207640258,3.31433905,86.14,86.11,3.31433905]
["bitfinex","SOLUSD",1771207640549,0.93288081,86.129,86.098,16.6]
["bitfinex","SOLUSD",1771207640968,0.93288081,86.119,86.09,3.31433905]
["bitfinex","SOLUSD",1771207642662,0.93288081,86.119,86.091,0.92079436]
["bitfinex","SOLUSD",1771207643862,0.93288081,86.119,86.07,0.2]
["bitfinex","SOLUSD",1771207643863,0.93288081,86.099,86.07,1.12079436]
["bitfinex","SOLUSD",1771207644248,0.93288081,86.099,86.071,0.92079436]
["bitfinex","SOLUSD",1771207644858,0.93288081,86.107,86.081,0.92079436]
["bitfinex","SOLUSD",1771207647968,0.93288081,86.107,86.074,0.92079436]
["bitfinex","SOLUSD",1771207648267,0.93288081,86.099,86.074,0.92079436]
["bitfinex","SOLUSD",1771207649475,0.93288081,86.109,86.074,0.92079436]
["bitfinex","SOLUSD",1771207651176,3.31433905,86.1,86.074,0.92079436]
["bitfinex","SOLUSD",1771207651351,0.93288081,86.099,86.074,0.92079436]
["bitfinex","SOLUSD",1771207653874,0.93288081,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771207654170,0.93288081,86.099,86.071,0.92079436]
["bitfinex","SOLUSD",1771207654378,0.93288081,86.115,86.09,3.31433905]
["bitfinex","SOLUSD",1771207654574,0.93288081,86.115,86.09,0.92079436]
["bitfinex","SOLUSD",1771207655281,0.93288081,86.115,86.091,0.92079436]
["bitfinex","SOLUSD",1771207657077,0.93288081,86.134,86.1,3.31433905]
["bitfinex","SOLUSD",1771207657266,0.93288081,86.134,86.101,0.92079436]
["bitfinex","SOLUSD",1771207658180,0.93288081,86.134,86.111,0.92079436]
["bitfinex","SOLUSD",1771207659277,0.93288081,86.134,86.1,4.23513341]
["bitfinex","SOLUSD",1771207659585,0.93288081,86.129,86.099,0.92079436]
["bitfinex","SOLUSD",1771207660584,0.93288081,86.129,86.093,0.92079436]
["bitfinex","SOLUSD",1771207660963,0.93288081,86.119,86.093,0.92079436]
["bitfinex","SOLUSD",1771207668779,0.95194879,86.136,86.101,0.90069025]
["bitfinex","SOLUSD",1771207669090,0.95194879,86.136,86.111,0.90069025]
["bitfinex","SOLUSD",1771207672192,0.95194879,86.159,86.121,0.90069025]
["bitfinex","SOLUSD",1771207673395,0.95194879,86.139,86.109,0.90069025]
["bitfinex","SOLUSD",1771207675700,0.95194879,86.129,86.095,0.90069025]
["bitfinex","SOLUSD",1771207676576,0.95194879,86.129,86.09,3.31433905]
["bitfinex","SOLUSD",1771207676774,0.95194879,86.129,86.09,0.90069025]
["bitfinex","SOLUSD",1771207677383,0.95194879,86.119,86.09,0.90069025]
["bitfinex","SOLUSD",1771207680296,0.95194879,86.119,86.083,0.90069025]
["bitfinex","SOLUSD",1771207680497,0.95194879,86.109,86.072,0.90069025]
["bitfinex","SOLUSD",1771207681197,0.95194879,86.109,86.081,0.90069025]
["bitfinex","SOLUSD",1771207681607,16.24,86.119,86.091,0.90069025]
["bitfinex","SOLUSD",1771207682104,0.95194879,86.118,86.091,0.90069025]
["bitfinex","SOLUSD",1771207682906,0.95194879,86.118,86.085,0.90069025]
["bitfinex","SOLUSD",1771207683704,0.95194879,86.118,86.079,0.90069025]
["bitfinex","SOLUSD",1771207683878,0.95194879,86.109,86.079,0.90069025]
["bitfinex","SOLUSD",1771207686106,0.95194879,86.109,86.08,3.31947514]
["bitfinex","SOLUSD",1771207686303,0.95194879,86.109,86.08,4.22016539]
["bitfinex","SOLUSD",1771207688125,0.95194879,86.099,86.07,1.10069025]
["bitfinex","SOLUSD",1771207688286,0.95194879,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771207689705,0.95194879,86.079,86.049,0.90069025]
["bitfinex","SOLUSD",1771207690089,0.95194879,86.079,86.041,0.90069025]
["bitfinex","SOLUSD",1771207690289,0.95194879,86.079,86.03,1.10069025]
["bitfinex","SOLUSD",1771207690494,0.95194879,86.089,86.061,0.90069025]
["bitfinex","SOLUSD",1771207691090,16.24,86.103,86.08,4.22016539]
["bitfinex","SOLUSD",1771207691302,0.95194879,86.102,86.08,0.90069025]
["bitfinex","SOLUSD",1771207691514,0.95194879,86.102,86.08,4.22016539]
["bitfinex","SOLUSD",1771207691708,0.95194879,86.113,86.081,0.90069025]
["bitfinex","SOLUSD",1771207693316,0.95194879,86.109,86.081,0.90069025]
["bitfinex","SOLUSD",1771207699820,0.95194879,86.109,86.063,0.95629435]
["bitfinex","SOLUSD",1771207700000,0.93726737,86.099,86.063,0.95629435]
["bitfinex","SOLUSD",1771207702525,0.93726737,86.109,86.071,0.95629435]
["bitfinex","SOLUSD",1771207704624,16.24,86.114,86.091,0.95629435]
["bitfinex","SOLUSD",1771207708019,0.93726737,86.122,86.091,0.95629435]
["bitfinex","SOLUSD",1771207709215,0.93726737,86.119,86.091,0.95629435]
["bitfinex","SOLUSD",1771207711426,0.93726737,86.128,86.091,0.95629435]
["bitfinex","SOLUSD",1771207719022,0.93726737,86.128,86.101,0.95629435]
["bitfinex","SOLUSD",1771207719917,3.31947514,86.14,86.08,3.31947514]
["bitfinex","SOLUSD",1771207719918,0.93726737,86.144,86.111,0.95629435]
["bitfinex","SOLUSD",1771207720120,0.93726737,86.151,86.131,0.95629435]
["bitfinex","SOLUSD",1771207720637,0.93726737,86.157,86.131,0.95629435]
["bitfinex","SOLUSD",1771207721048,0.93726737,86.149,86.112,16.94]
["bitfinex","SOLUSD",1771207721231,0.93726737,86.139,86.112,16.94]
["bitfinex","SOLUSD",1771207721420,0.93726737,86.139,86.11,3.31947514]
["bitfinex","SOLUSD",1771207721619,0.93726737,86.139,86.11,4.27576949]
["bitfinex","SOLUSD",1771207722131,0.93726737,86.139,86.111,0.95629435]
["bitfinex","SOLUSD",1771207723438,0.93726737,86.146,86.121,0.95629435]
["bitfinex","SOLUSD",1771207723740,0.8936316,86.153,86.121,0.95629435]
["bitfinex","SOLUSD",1771207727448,0.93048681,86.149,86.121,0.95629435]
["bitfinex","SOLUSD",1771207728327,0.93048681,86.139,86.101,0.88178737]
["bitfinex","SOLUSD",1771207728636,3.31947514,86.16,86.016,46.50282523]
["bitfinex","SOLUSD",1771207728637,0.93048681,86.119,86.095,0.88178737]
["bitfinex","SOLUSD",1771207736648,0.93048681,86.119,86.09,3.31947514]
["bitfinex","SOLUSD",1771207736836,0.93048681,86.119,86.081,0.88178737]
["bitfinex","SOLUSD",1771207740334,0.93048681,86.119,86.045,62.7]
["bitfinex","SOLUSD",1771207740335,0.93048681,86.099,86.075,0.88178737]
["bitfinex","SOLUSD",1771207740948,0.93048681,86.099,86.061,0.88178737]
["bitfinex","SOLUSD",1771207741149,0.93048681,86.099,86.06,3.31977473]
["bitfinex","SOLUSD",1771207741150,0.93048681,86.099,86.063,0.88178737]
["bitfinex","SOLUSD",1771207741352,0.93048681,86.069,86.039,0.88178737]
["bitfinex","SOLUSD",1771207741940,0.93048681,86.059,86.03,1.08178737]
["bitfinex","SOLUSD",1771207742152,0.93048681,86.049,86.03,0.2]
["bitfinex","SOLUSD",1771207742544,0.93048681,86.059,86.03,3.51977473]
["bitfinex","SOLUSD",1771207742868,0.93048681,86.069,86.031,0.88178737]
["bitfinex","SOLUSD",1771207745059,0.93048681,86.059,86.031,0.88178737]
["bitfinex","SOLUSD",1771207745459,0.93048681,86.049,86.03,0.2]
["bitfinex","SOLUSD",1771207746547,3.31977473,86.04,86.0,0.2]
["bitfinex","SOLUSD",1771207746748,4.25026154,86.02,86.0,0.2]
["bitfinex","SOLUSD",1771207746956,4.25026154,86.02,85.994,0.88178737]
["bitfinex","SOLUSD",1771207746957,0.93048681,86.009,85.98,0.2]
["bitfinex","SOLUSD",1771207747158,3.31977473,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207747458,4.25026154,86.0,85.971,0.88178737]
["bitfinex","SOLUSD",1771207747669,0.93048681,85.999,85.971,0.88178737]
["bitfinex","SOLUSD",1771207747959,3.31977473,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207748181,0.93048681,85.999,85.97,0.2]
["bitfinex","SOLUSD",1771207748472,3.31977473,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207748639,0.93048681,85.991,85.97,0.2]
["bitfinex","SOLUSD",1771207749062,3.31977473,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207749235,0.93048681,86.015,85.981,0.88178737]
["bitfinex","SOLUSD",1771207750248,0.93048681,86.024,85.991,0.88178737]
["bitfinex","SOLUSD",1771207754049,16.24,86.028,86.001,0.89877648]
["bitfinex","SOLUSD",1771207758842,0.9480395,86.032,86.001,0.89877648]
["bitfinex","SOLUSD",1771207759065,107.657839,108.0,86.011,0.89877648]
["bitfinex","SOLUSD",1771207759066,0.9480395,86.042,86.011,0.89877648]
["bitfinex","SOLUSD",1771207759269,0.9480395,86.048,86.011,0.89877648]
["bitfinex","SOLUSD",1771207759470,0.9480395,86.039,86.0,8.91094549]
["bitfinex","SOLUSD",1771207759773,0.9480395,86.039,85.981,62.7]
["bitfinex","SOLUSD",1771207759774,0.9480395,86.029,85.99,9.80972197]
["bitfinex","SOLUSD",1771207760455,0.9480395,86.029,85.991,0.89877648]
["bitfinex","SOLUSD",1771207762268,8.91094549,86.0,85.971,0.93639918]
["bitfinex","SOLUSD",1771207762467,8.91094549,86.01,85.971,0.93639918]
["bitfinex","SOLUSD",1771207762678,16.24,86.009,85.981,0.93639918]
["bitfinex","SOLUSD",1771207764359,16.24,86.014,85.981,0.93639918]
["bitfinex","SOLUSD",1771207764559,8.91094549,86.01,85.974,0.93639918]
["bitfinex","SOLUSD",1771207764958,16.24,86.035,86.001,0.93639918]
["bitfinex","SOLUSD",1771207765163,8.91094549,86.03,85.991,0.93639918]
["bitfinex","SOLUSD",1771207765360,8.91094549,86.02,85.991,0.93639918]
["bitfinex","SOLUSD",1771207765556,8.91094549,86.02,85.98,8.91094549]
["bitfinex","SOLUSD",1771207765774,8.91094549,86.01,85.976,0.93639918]
["bitfinex","SOLUSD",1771207766163,16.24,86.009,85.976,0.93639918]
["bitfinex","SOLUSD",1771207766681,16.24,86.009,85.97,9.11094549]
["bitfinex","SOLUSD",1771207766987,8.91094549,86.0,85.97,0.2]
["bitfinex","SOLUSD",1771207767468,16.24,85.999,85.97,0.2]
["bitfinex","SOLUSD",1771207768181,8.91094549,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207769158,4.61729252,86.023,85.971,0.93639918]
["bitfinex","SOLUSD",1771207769388,8.91094549,86.01,85.971,0.93639918]
["bitfinex","SOLUSD",1771207769870,16.24,86.009,85.971,0.93639918]
["bitfinex","SOLUSD",1771207772880,16.24,86.009,85.97,9.11094549]
["bitfinex","SOLUSD",1771207773181,4.61729252,86.023,85.97,0.2]
["bitfinex","SOLUSD",1771207773182,8.91094549,86.0,85.97,0.2]
["bitfinex","SOLUSD",1771207773385,16.24,85.999,85.97,0.2]
["bitfinex","SOLUSD",1771207773762,16.24,85.999,85.97,1.13639918]
["bitfinex","SOLUSD",1771207774079,4.61729252,86.023,85.97,0.2]
["bitfinex","SOLUSD",1771207774080,8.91094549,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207776507,16.24,85.998,85.97,0.2]
["bitfinex","SOLUSD",1771207776963,8.91094549,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207777300,4.61729252,86.013,85.97,0.2]
["bitfinex","SOLUSD",1771207777301,8.91094549,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771207777473,16.24,85.979,85.97,0.2]
["bitfinex","SOLUSD",1771207780086,13.31271381,85.979,85.97,9.11094549]
["bitfinex","SOLUSD",1771207780294,16.24,85.983,85.971,0.93639918]
["bitfinex","SOLUSD",1771207780473,8.91094549,86.01,85.971,0.93639918]
["bitfinex","SOLUSD",1771207780680,16.24,86.009,85.971,0.93639918]
["bitfinex","SOLUSD",1771207781587,16.24,86.008,85.971,0.93639918]
["bitfinex","SOLUSD",1771207782791,16.24,86.008,85.98,8.91094549]
["bitfinex","SOLUSD",1771207782971,16.24,86.008,85.99,8.91094549]
["bitfinex","SOLUSD",1771207783176,16.24,86.008,85.981,0.93639918]
["bitfinex","SOLUSD",1771207783974,16.24,86.008,85.971,0.93639918]
["bitfinex","SOLUSD",1771207787295,16.24,86.008,85.981,0.93639918]
["bitfinex","SOLUSD",1771207787597,16.24,86.008,85.97,0.2]
["bitfinex","SOLUSD",1771207787598,16.24,86.008,85.971,0.93639918]
["bitfinex","SOLUSD",1771207789395,8.91094549,85.99,85.97,0.2]
["bitfinex","SOLUSD",1771207789601,16.24,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771207789787,16.24,85.988,85.97,0.2]
["bitfinex","SOLUSD",1771207792282,8.91094549,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771207792506,16.24,85.988,85.97,0.2]
["bitfinex","SOLUSD",1771207797105,3.32989272,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771207798086,16.24,85.988,85.97,0.2]
["bitfinex","SOLUSD",1771207798509,16.24,85.987,85.97,0.2]
["bitfinex","SOLUSD",1771207799105,3.32989272,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771207799790,3.32989272,85.98,85.95,0.2]
["bitfinex","SOLUSD",1771207799991,4.61729252,86.0,85.951,0.93639918]
["bitfinex","SOLUSD",1771207800183,3.32989272,85.99,85.951,0.93639918]
["bitfinex","SOLUSD",1771207800884,4.61729252,85.996,85.961,0.93639918]
["bitfinex","SOLUSD",1771207801094,3.32989272,85.99,85.961,0.93639918]
["bitfinex","SOLUSD",1771207801783,4.61729252,85.996,85.961,0.93639918]
["bitfinex","SOLUSD",1771207802187,3.32950776,85.99,85.961,0.93639918]
["bitfinex","SOLUSD",1771207802492,3.32950776,85.97,85.95,0.2]
["bitfinex","SOLUSD",1771207802690,16.26,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771207803097,4.61729252,85.992,85.94,0.2]
["bitfinex","SOLUSD",1771207803098,3.32950776,85.96,85.94,0.2]
["bitfinex","SOLUSD",1771207803390,3.32950776,85.96,85.919,0.93639918]
["bitfinex","SOLUSD",1771207803391,3.32950776,85.95,85.919,0.93639918]
["bitfinex","SOLUSD",1771207803627,3.32950776,85.94,85.919,0.93639918]
["bitfinex","SOLUSD",1771207803826,16.26,85.939,85.919,0.93639918]
["bitfinex","SOLUSD",1771207805416,8.92915518,85.93,85.919,0.93639918]
["bitfinex","SOLUSD",1771207805590,16.26,85.939,85.919,0.93639918]
["bitfinex","SOLUSD",1771207806297,16.24,85.938,85.919,0.93639918]
["bitfinex","SOLUSD",1771207806498,8.92915518,85.93,85.901,0.93639918]
["bitfinex","SOLUSD",1771207806705,16.24,85.929,85.901,0.93639918]
["bitfinex","SOLUSD",1771207807106,8.92915518,85.92,85.901,0.93639918]
["bitfinex","SOLUSD",1771207810018,16.24,85.929,85.9,0.2]
["bitfinex","SOLUSD",1771207810019,8.92915518,85.91,85.9,0.2]
["bitfinex","SOLUSD",1771207810235,8.92915518,85.91,85.88,0.2]
["bitfinex","SOLUSD",1771207810236,16.26,85.909,85.88,0.2]
["bitfinex","SOLUSD",1771207810446,8.92915518,85.89,85.864,0.93639918]
["bitfinex","SOLUSD",1771207810606,16.24,85.889,85.864,0.93639918]
["bitfinex","SOLUSD",1771207810939,0.87695791,85.91,85.871,0.91064376]
["bitfinex","SOLUSD",1771207811102,16.26,85.909,85.871,0.91064376]
["bitfinex","SOLUSD",1771207811301,0.87695791,85.907,85.871,0.91064376]
["bitfinex","SOLUSD",1771207812523,8.92915518,85.9,85.871,0.91064376]
["bitfinex","SOLUSD",1771207812919,16.26,85.899,85.871,0.91064376]
["bitfinex","SOLUSD",1771207813115,16.26,85.899,85.83,8.92915518]
["bitfinex","SOLUSD",1771207813116,0.87695791,85.879,85.83,8.92915518]
["bitfinex","SOLUSD",1771207813320,0.87695791,85.877,85.831,0.91064376]
["bitfinex","SOLUSD",1771207813521,8.92915518,85.87,85.831,0.91064376]
["bitfinex","SOLUSD",1771207813726,0.87695791,85.877,85.841,0.82816076]
["bitfinex","SOLUSD",1771207813910,16.26,85.878,85.841,0.82816076]
["bitfinex","SOLUSD",1771207814110,16.26,85.878,85.851,0.82816076]
["bitfinex","SOLUSD",1771207816427,16.26,85.878,85.851,0.82816076]
["bitfinex","SOLUSD",1771207816624,8.92915518,85.89,85.85,8.92915518]
["bitfinex","SOLUSD",1771207816830,16.26,85.892,85.86,8.92915518]
["bitfinex","SOLUSD",1771207818932,16.26,85.907,85.87,8.92915518]
["bitfinex","SOLUSD",1771207819310,17.14967839,85.907,85.87,8.92915518]
["bitfinex","SOLUSD",1771207819811,6.07797068,86.016,85.88,8.92915518]
["bitfinex","SOLUSD",1771207819812,0.88967839,85.919,85.88,8.92915518]
["bitfinex","SOLUSD",1771207820034,16.26,85.918,85.88,8.92915518]
["bitfinex","SOLUSD",1771207820638,0.88967839,85.909,85.87,8.92915518]
["bitfinex","SOLUSD",1771207820815,0.88967839,85.899,85.86,8.92915518]
["bitfinex","SOLUSD",1771207823021,0.88967839,85.907,85.87,8.92915518]
["bitfinex","SOLUSD",1771207824020,0.88967839,85.907,85.87,3.33615518]
["bitfinex","SOLUSD",1771207824428,0.88967839,85.899,85.86,3.33615518]
["bitfinex","SOLUSD",1771207826157,0.88967839,85.907,85.87,3.33615518]
["bitfinex","SOLUSD",1771207827141,0.88967839,85.899,85.86,3.33615518]
["bitfinex","SOLUSD",1771207827450,0.88967839,85.889,85.85,3.33615518]
["bitfinex","SOLUSD",1771207827752,0.88967839,85.906,85.87,3.33615518]
["bitfinex","SOLUSD",1771207828255,0.88967839,85.899,85.86,3.33615518]
["bitfinex","SOLUSD",1771207831439,0.88967839,85.899,85.728,25.87827756]
["bitfinex","SOLUSD",1771207831440,3.33615518,85.89,85.85,3.33615518]
["bitfinex","SOLUSD",1771207831847,0.88967839,85.879,85.84,3.33615518]
["bitfinex","SOLUSD",1771207833138,0.88967839,85.869,85.83,19.91615518]
["bitfinex","SOLUSD",1771207833334,0.88967839,85.869,85.796,29.13884267]
["bitfinex","SOLUSD",1771207833543,0.88967839,85.869,85.714,25.87827756]
["bitfinex","SOLUSD",1771207833544,0.88967839,85.829,85.743,46.65095771]
["bitfinex","SOLUSD",1771207833745,0.88967839,85.819,85.78,3.60172238]
["bitfinex","SOLUSD",1771207833921,0.88967839,85.819,85.78,0.2655672]
["bitfinex","SOLUSD",1771207834320,3.33615518,85.81,85.78,0.2655672]
["bitfinex","SOLUSD",1771207834526,0.88967839,85.809,85.78,0.2655672]
["bitfinex","SOLUSD",1771207836033,0.88967839,85.831,85.78,9.2207645]
["bitfinex","SOLUSD",1771207836242,0.88967839,85.819,85.78,0.2655672]
["bitfinex","SOLUSD",1771207837054,8.9551973,85.82,85.78,9.2207645]
["bitfinex","SOLUSD",1771207837225,0.88967839,85.827,85.79,8.9551973]
["bitfinex","SOLUSD",1771207838129,0.88967839,85.819,85.79,8.9551973]
["bitfinex","SOLUSD",1771207838436,0.88967839,85.829,85.79,8.9551973]
["bitfinex","SOLUSD",1771207838623,0.88967839,85.829,85.78,9.2207645]
["bitfinex","SOLUSD",1771207838824,0.88967839,85.809,85.78,0.2655672]
["bitfinex","SOLUSD",1771207839248,0.88967839,85.799,85.77,0.2]
["bitfinex","SOLUSD",1771207839928,0.88967839,85.789,85.77,0.2]
["bitfinex","SOLUSD",1771207840128,0.88967839,85.779,85.75,0.2]
["bitfinex","SOLUSD",1771207840327,0.88079116,85.759,85.721,6.06987887]
["bitfinex","SOLUSD",1771207840647,0.88079116,85.759,85.72,9.1551973]
["bitfinex","SOLUSD",1771207840842,17.14079116,85.768,85.731,0.19280957]
["bitfinex","SOLUSD",1771207841050,0.88079116,85.768,85.731,0.19280957]
["bitfinex","SOLUSD",1771207841240,0.88079116,85.759,85.72,9.1551973]
["bitfinex","SOLUSD",1771207842155,0.88079116,85.759,85.72,9.34791417]
["bitfinex","SOLUSD",1771207843153,0.88079116,85.768,85.74,8.9551973]
["bitfinex","SOLUSD",1771207843540,0.88079116,85.768,85.73,8.9551973]
["bitfinex","SOLUSD",1771207843849,8.9551973,85.77,85.73,8.9551973]
["bitfinex","SOLUSD",1771207843850,0.81841976,85.769,85.73,8.9551973]
["bitfinex","SOLUSD",1771207844156,8.9551973,85.8,85.72,0.2]
["bitfinex","SOLUSD",1771207844157,0.81841976,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771207844345,0.81841976,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771207845049,16.26,85.751,85.721,0.19254029]
["bitfinex","SOLUSD",1771207845248,0.80598374,85.751,85.72,9.1551973]
["bitfinex","SOLUSD",1771207845554,0.80598374,85.762,85.73,8.9551973]
["bitfinex","SOLUSD",1771207845850,0.80598374,85.779,85.74,8.9551973]
["bitfinex","SOLUSD",1771207846026,0.80598374,85.779,85.731,0.19249832]
["bitfinex","SOLUSD",1771207846027,0.80598374,85.769,85.73,8.9551973]
["bitfinex","SOLUSD",1771207846732,0.80598374,85.769,85.74,8.9551973]
["bitfinex","SOLUSD",1771207847855,0.80598374,85.769,85.73,8.9551973]
["bitfinex","SOLUSD",1771207848054,0.80598374,85.769,85.74,8.9551973]
["bitfinex","SOLUSD",1771207849353,0.80598374,85.778,85.741,0.19232947]
["bitfinex","SOLUSD",1771207849932,0.80598374,85.778,85.74,8.9551973]
["bitfinex","SOLUSD",1771207850538,0.80598374,85.789,85.76,8.9551973]
["bitfinex","SOLUSD",1771207851865,8.9551973,85.8,85.761,0.19221583]
["bitfinex","SOLUSD",1771207852156,0.80598374,85.811,85.79,8.9551973]
["bitfinex","SOLUSD",1771207852563,0.80598374,85.829,85.79,8.9551973]
["bitfinex","SOLUSD",1771207852746,0.80598374,85.819,85.78,8.9551973]
["bitfinex","SOLUSD",1771207852936,0.80598374,85.819,85.79,8.9551973]
["bitfinex","SOLUSD",1771207853359,0.80598374,85.819,85.78,8.9551973]
["bitfinex","SOLUSD",1771207854245,0.80598374,85.819,85.79,8.9551973]
["bitfinex","SOLUSD",1771207854744,0.80598374,85.819,85.78,8.9551973]
["bitfinex","SOLUSD",1771207856078,0.80598374,85.819,85.79,8.9551973]
["bitfinex","SOLUSD",1771207857068,0.80598374,85.819,85.78,8.9551973]
["bitfinex","SOLUSD",1771207857268,0.80598374,85.819,85.79,8.9551973]
["bitfinex","SOLUSD",1771207859560,0.80598374,85.832,85.81,8.9551973]
["bitfinex","SOLUSD",1771207860765,0.80598374,85.841,85.82,8.9551973]
["bitfinex","SOLUSD",1771207861077,16.26,85.853,85.83,8.9551973]
["bitfinex","SOLUSD",1771207861368,0.80598374,85.857,85.83,8.9551973]
["bitfinex","SOLUSD",1771207861569,0.80598374,85.857,85.82,8.9551973]
["bitfinex","SOLUSD",1771207861973,0.80598374,85.849,85.792,0.19179709]
["bitfinex","SOLUSD",1771207862174,0.80598374,85.839,85.8,8.9551973]
["bitfinex","SOLUSD",1771207862392,0.80598374,85.837,85.8,8.9551973]
["bitfinex","SOLUSD",1771207862979,0.80598374,85.837,85.79,8.9551973]
["bitfinex","SOLUSD",1771207863272,0.80598374,85.837,85.8,8.9551973]
["bitfinex","SOLUSD",1771207863476,0.80598374,85.835,85.8,8.9551973]
["bitfinex","SOLUSD",1771207863978,0.80598374,85.835,85.8,8.9508329]
["bitfinex","SOLUSD",1771207864969,0.80598374,85.835,85.81,8.9508329]
["bitfinex","SOLUSD",1771207865673,0.80598374,85.835,85.8,8.9508329]
["bitfinex","SOLUSD",1771207866083,0.88588316,85.892,85.82,8.9508329]
["bitfinex","SOLUSD",1771207866379,0.88588316,85.885,85.85,8.9508329]
["bitfinex","SOLUSD",1771207867366,0.88588316,85.883,85.85,8.9508329]
["bitfinex","SOLUSD",1771207867571,0.88588316,85.883,85.87,8.9508329]
["bitfinex","SOLUSD",1771207867978,0.2,85.91,85.87,8.9508329]
["bitfinex","SOLUSD",1771207868152,1.08588316,85.91,85.89,8.9508329]
["bitfinex","SOLUSD",1771207868357,0.2,85.91,85.9,8.9508329]
["bitfinex","SOLUSD",1771207868582,0.88588316,85.979,85.903,4.61729252]
["bitfinex","SOLUSD",1771207868885,0.88588316,85.975,85.95,8.9508329]
["bitfinex","SOLUSD",1771207869076,8.9508329,85.97,85.903,4.61729252]
["bitfinex","SOLUSD",1771207869281,8.9508329,85.97,85.93,8.9508329]
["bitfinex","SOLUSD",1771207869282,0.88588316,85.969,85.93,8.9508329]
["bitfinex","SOLUSD",1771207869592,0.88588316,85.968,85.93,8.9508329]
["bitfinex","SOLUSD",1771207869766,16.26,85.969,85.96,8.9508329]
["bitfinex","SOLUSD",1771207869966,0.88588316,85.968,85.94,8.9508329]
["bitfinex","SOLUSD",1771207870981,16.26,85.969,85.96,8.9508329]
["bitfinex","SOLUSD",1771207871188,0.88588316,85.978,85.96,8.9508329]
["bitfinex","SOLUSD",1771207871783,0.1,85.99,85.97,8.9508329]
["bitfinex","SOLUSD",1771207871784,0.88588316,85.983,85.97,8.9508329]
["bitfinex","SOLUSD",1771207871963,0.1,85.99,85.97,8.9508329]
["bitfinex","SOLUSD",1771207872160,0.88588316,85.989,85.96,8.9508329]
["bitfinex","SOLUSD",1771207875793,0.1,85.99,85.98,8.9508329]
["bitfinex","SOLUSD",1771207876873,0.88588316,85.989,85.96,8.9508329]
["bitfinex","SOLUSD",1771207877185,0.88588316,85.989,85.95,8.9508329]
["bitfinex","SOLUSD",1771207877383,0.88588316,85.989,85.96,8.9508329]
["bitfinex","SOLUSD",1771207880383,0.88588316,85.989,85.97,8.9508329]
["bitfinex","SOLUSD",1771207880897,0.88588316,85.989,85.96,8.9508329]
["bitfinex","SOLUSD",1771207882271,0.88588316,85.989,85.95,8.9508329]
["bitfinex","SOLUSD",1771207882692,0.88588316,85.979,85.94,8.9508329]
["bitfinex","SOLUSD",1771207882890,0.88588316,85.979,85.95,8.9508329]
["bitfinex","SOLUSD",1771207883401,0.88588316,85.979,85.94,8.9508329]
["bitfinex","SOLUSD",1771207884514,0.88588316,85.979,85.93,8.9508329]
["bitfinex","SOLUSD",1771207884813,0.88588316,85.977,85.94,8.9508329]
["bitfinex","SOLUSD",1771207885174,0.88588316,85.977,85.93,8.9508329]
["bitfinex","SOLUSD",1771207885374,0.88588316,85.975,85.93,8.9508329]
["bitfinex","SOLUSD",1771207885584,0.88588316,85.975,85.94,8.9508329]
["bitfinex","SOLUSD",1771207888299,16.26,85.974,85.94,8.9508329]
["bitfinex","SOLUSD",1771207888492,0.88588316,85.973,85.94,8.9508329]
["bitfinex","SOLUSD",1771207889177,0.88588316,85.973,85.95,8.9508329]
["bitfinex","SOLUSD",1771207889383,16.26,85.974,85.96,8.9508329]
["bitfinex","SOLUSD",1771207891208,0.88588316,85.982,85.96,8.9508329]
["bitfinex","SOLUSD",1771207891504,0.1,85.99,85.96,8.9508329]
["bitfinex","SOLUSD",1771207891692,0.98588316,85.99,85.96,8.9508329]
["bitfinex","SOLUSD",1771207892083,0.98588316,85.99,85.95,8.9508329]
["bitfinex","SOLUSD",1771207892289,0.88588316,85.989,85.95,8.9508329]
["bitfinex","SOLUSD",1771207893106,0.88588316,85.979,85.94,8.9508329]
["bitfinex","SOLUSD",1771207895102,0.88588316,85.979,85.95,8.9508329]
["bitfinex","SOLUSD",1771207899205,0.88588316,85.979,85.94,8.9508329]
["bitfinex","SOLUSD",1771207902737,0.88588316,85.979,85.95,8.9508329]
["bitfinex","SOLUSD",1771207903753,0.88588316,85.989,85.95,8.9508329]
["bitfinex","SOLUSD",1771207903917,0.88588316,85.989,85.96,8.9508329]
["bitfinex","SOLUSD",1771207905717,0.1,85.99,85.98,8.9508329]
["bitfinex","SOLUSD",1771207906019,16.26,86.001,85.98,8.9508329]
["bitfinex","SOLUSD",1771207906207,0.88588316,86.005,85.98,8.9508329]
["bitfinex","SOLUSD",1771207906403,0.88588316,86.005,85.99,8.9508329]
["bitfinex","SOLUSD",1771207906625,16.26,86.009,85.99,8.9508329]
["bitfinex","SOLUSD",1771207906920,0.98588316,86.03,86.0,8.9508329]
["bitfinex","SOLUSD",1771207907108,0.98588316,86.03,86.01,8.9508329]
["bitfinex","SOLUSD",1771207909114,0.98588316,86.03,86.0,8.9508329]
["bitfinex","SOLUSD",1771207909510,0.98588316,86.03,86.01,8.9508329]
["bitfinex","SOLUSD",1771207910314,0.98588316,86.03,86.0,8.9508329]
["bitfinex","SOLUSD",1771207910509,0.1,86.03,86.01,8.9508329]
["bitfinex","SOLUSD",1771207910711,0.88588316,86.048,86.02,8.9508329]
["bitfinex","SOLUSD",1771207910923,0.88588316,86.047,86.02,8.9508329]
["bitfinex","SOLUSD",1771207911830,0.88588316,86.047,86.01,8.9508329]
["bitfinex","SOLUSD",1771207912008,0.88588316,86.039,86.0,8.9508329]
["bitfinex","SOLUSD",1771207913209,0.88588316,86.039,86.01,8.9508329]
["bitfinex","SOLUSD",1771207913639,0.88588316,86.039,86.0,8.9508329]
["bitfinex","SOLUSD",1771207914135,0.88588316,86.039,86.01,8.9508329]
["bitfinex","SOLUSD",1771207914912,16.26,86.048,85.98,8.9508329]
["bitfinex","SOLUSD",1771207914913,16.26,86.048,86.03,8.9508329]
["bitfinex","SOLUSD",1771207915117,0.88588316,86.055,86.03,8.9508329]
["bitfinex","SOLUSD",1771207916155,0.88588316,86.055,85.996,11.6284471]
["bitfinex","SOLUSD",1771207916156,0.88588316,86.064,86.04,8.9508329]
["bitfinex","SOLUSD",1771207917242,0.88588316,86.064,86.03,8.9508329]
["bitfinex","SOLUSD",1771207917443,0.88588316,86.064,86.04,8.9508329]
["bitfinex","SOLUSD",1771207918437,16.26,86.068,86.05,8.9508329]
["bitfinex","SOLUSD",1771207919223,0.1,86.07,86.05,8.9508329]
["bitfinex","SOLUSD",1771207920147,0.1,86.07,86.06,8.9508329]
["bitfinex","SOLUSD",1771207920324,0.1,86.07,86.025,4.61729252]
["bitfinex","SOLUSD",1771207920519,0.88588316,86.069,86.04,8.9508329]
["bitfinex","SOLUSD",1771207920942,0.88588316,86.069,86.05,8.9508329]
["bitfinex","SOLUSD",1771207921136,0.1,86.07,86.05,8.9508329]
["bitfinex","SOLUSD",1771207921521,0.1,86.07,86.06,8.9508329]
["bitfinex","SOLUSD",1771207921744,0.1,86.08,86.06,8.9508329]
["bitfinex","SOLUSD",1771207921949,0.1,86.08,86.07,8.9508329]
["bitfinex","SOLUSD",1771207922160,16.24,86.114,86.07,8.9508329]
["bitfinex","SOLUSD",1771207922161,0.88588316,86.105,86.07,8.9508329]
["bitfinex","SOLUSD",1771207922319,0.98588316,86.1,86.08,8.9508329]
["bitfinex","SOLUSD",1771207923527,0.98588316,86.1,86.037,4.61729252]
["bitfinex","SOLUSD",1771207923528,0.88588316,86.099,86.06,8.9508329]
["bitfinex","SOLUSD",1771207923730,0.88588316,86.097,86.06,8.9508329]
["bitfinex","SOLUSD",1771207923942,0.88588316,86.095,86.032,16.24]
["bitfinex","SOLUSD",1771207924251,0.1,86.1,86.08,8.9508329]
["bitfinex","SOLUSD",1771207924544,0.1,86.1,86.09,8.9508329]
["bitfinex","SOLUSD",1771207926049,0.1,86.1,86.09,8.88980968]
["bitfinex","SOLUSD",1771207931545,0.1,86.12,86.09,8.88980968]
["bitfinex","SOLUSD",1771207931751,0.1,86.12,86.11,8.88980968]
["bitfinex","SOLUSD",1771207934848,0.98588316,86.12,86.1,8.88980968]
["bitfinex","SOLUSD",1771207935651,0.1,86.12,86.1,8.88980968]
["bitfinex","SOLUSD",1771207935960,0.88588316,86.146,86.11,8.88980968]
["bitfinex","SOLUSD",1771207936134,0.88588316,86.146,86.12,8.88980968]
["bitfinex","SOLUSD",1771207937262,0.88588316,86.146,86.11,8.88980968]
["bitfinex","SOLUSD",1771207941962,0.88588316,86.146,86.11,3.31771794]
["bitfinex","SOLUSD",1771207943155,0.88588316,86.155,86.13,3.31771794]
["bitfinex","SOLUSD",1771207943857,0.88588316,86.155,86.13,8.88183007]
["bitfinex","SOLUSD",1771207944359,16.24,86.173,86.11,8.88183007]
["bitfinex","SOLUSD",1771207944360,0.88588316,86.149,86.11,8.88183007]
["bitfinex","SOLUSD",1771207945038,0.88588316,86.149,86.12,8.88183007]
["bitfinex","SOLUSD",1771207948740,0.88588316,86.149,86.084,4.61729252]
["bitfinex","SOLUSD",1771207948961,0.88588316,86.149,86.1,8.88183007]
["bitfinex","SOLUSD",1771207949442,0.88588316,86.147,86.1,8.88183007]
["bitfinex","SOLUSD",1771207950967,0.88588316,86.147,86.11,8.88183007]
["bitfinex","SOLUSD",1771207951752,0.88588316,86.147,86.085,11.61642562]
["bitfinex","SOLUSD",1771207951753,0.88588316,86.147,86.12,8.88183007]
["bitfinex","SOLUSD",1771207952469,0.88588316,86.147,86.096,16.24]
["bitfinex","SOLUSD",1771207952654,0.88588316,86.147,86.11,8.88183007]
["bitfinex","SOLUSD",1771207953470,0.88588316,86.147,86.096,16.24]
["bitfinex","SOLUSD",1771207953471,0.88588316,86.147,86.12,8.88183007]
["bitfinex","SOLUSD",1771207953968,0.88588316,86.147,86.096,16.24]
["bitfinex","SOLUSD",1771207953969,0.88588316,86.147,86.11,8.88183007]
["bitfinex","SOLUSD",1771207961473,0.88588316,86.147,86.12,8.88183007]
["bitfinex","SOLUSD",1771207962674,16.22,86.149,86.13,8.88183007]
["bitfinex","SOLUSD",1771207962973,16.22,86.149,86.1,8.88183007]
["bitfinex","SOLUSD",1771207962974,16.22,86.182,86.14,8.88183007]
["bitfinex","SOLUSD",1771207963156,0.88588316,86.181,86.15,8.88183007]
["bitfinex","SOLUSD",1771207963557,0.88588316,86.181,86.129,16.22]
["bitfinex","SOLUSD",1771207963558,0.98588316,86.19,86.17,8.88183007]
["bitfinex","SOLUSD",1771207963966,0.98588316,86.19,86.16,3.31318133]
["bitfinex","SOLUSD",1771207964471,0.88588316,86.179,86.14,3.31318133]
["bitfinex","SOLUSD",1771207965673,0.88588316,86.159,86.12,3.31318133]
["bitfinex","SOLUSD",1771207971674,0.88588316,86.149,86.11,3.31318133]
["bitfinex","SOLUSD",1771207973162,0.88588316,86.149,86.12,3.31318133]
["bitfinex","SOLUSD",1771207973770,0.88588316,86.149,86.11,3.31318133]
["bitfinex","SOLUSD",1771207974988,0.88588316,86.149,86.12,3.31318133]
["bitfinex","SOLUSD",1771207975482,0.88588316,86.149,86.094,11.61521128]
["bitfinex","SOLUSD",1771207975483,0.88588316,86.149,86.13,3.31318133]
["bitfinex","SOLUSD",1771207975688,0.88588316,86.149,86.12,3.31318133]
["bitfinex","SOLUSD",1771207977680,0.88588316,86.169,86.13,3.31318133]
["bitfinex","SOLUSD",1771207977864,0.88588316,86.169,86.12,3.31318133]
["bitfinex","SOLUSD",1771207978068,0.88588316,86.159,86.12,3.31318133]
["bitfinex","SOLUSD",1771207984675,0.88588316,86.159,86.11,3.31318133]
["bitfinex","SOLUSD",1771207984882,0.88588316,86.159,86.12,3.31318133]
["bitfinex","SOLUSD",1771207985973,0.88588316,86.159,86.11,3.31723937]
["bitfinex","SOLUSD",1771207986877,16.22,86.164,86.1,3.31723937]
["bitfinex","SOLUSD",1771207986878,0.88588316,86.149,86.1,3.31723937]
["bitfinex","SOLUSD",1771207987188,0.88588316,86.149,86.088,16.22]
["bitfinex","SOLUSD",1771207987390,0.88588316,86.149,86.11,3.31723937]
["bitfinex","SOLUSD",1771207988591,0.88588316,86.165,86.14,3.31723937]
["bitfinex","SOLUSD",1771207988974,5.36086188,86.206,86.12,3.31723937]
["bitfinex","SOLUSD",1771207988975,16.22,86.183,86.15,3.31723937]
["bitfinex","SOLUSD",1771207989285,0.88588316,86.182,86.16,3.31723937]
["bitfinex","SOLUSD",1771207990071,0.88588316,86.182,86.15,3.31723937]
["bitfinex","SOLUSD",1771207991074,0.88588316,86.182,86.16,3.31723937]
["bitfinex","SOLUSD",1771207991495,0.88588316,86.182,86.15,3.31723937]
["bitfinex","SOLUSD",1771207991687,0.88588316,86.182,86.16,3.31723937]
["bitfinex","SOLUSD",1771207992570,0.1,86.19,86.17,3.31723937]
["bitfinex","SOLUSD",1771207992794,0.1,86.19,86.18,3.31723937]
["bitfinex","SOLUSD",1771207992981,0.1,86.19,86.17,3.31723937]
["bitfinex","SOLUSD",1771207995184,0.1,86.19,86.18,3.31723937]
["bitfinex","SOLUSD",1771207996399,0.1,86.19,86.17,3.31723937]
["bitfinex","SOLUSD",1771207998198,0.1,86.19,86.18,3.31723937]
["bitfinex","SOLUSD",1771208000100,0.98588316,86.19,86.17,3.31723937]
["bitfinex","SOLUSD",1771208000406,0.1,86.19,86.17,3.31723937]
["bitfinex","SOLUSD",1771208001701,0.1,86.19,86.18,3.31723937]
["bitfinex","SOLUSD",1771208002894,0.1,86.2,86.18,3.31723937]
["bitfinex","SOLUSD",1771208003411,0.88588316,86.199,86.18,3.31723937]
["bitfinex","SOLUSD",1771208004604,0.88588316,86.199,86.17,3.31723937]
["bitfinex","SOLUSD",1771208005592,0.88588316,86.199,86.162,62.67665261]
["bitfinex","SOLUSD",1771208005789,0.88588316,86.199,86.16,3.31723937]
["bitfinex","SOLUSD",1771208008714,0.88588316,86.199,86.136,62.67665261]
["bitfinex","SOLUSD",1771208008913,0.88588316,86.189,86.15,3.31723937]
["bitfinex","SOLUSD",1771208009098,0.88588316,86.189,86.16,3.31723937]
["bitfinex","SOLUSD",1771208011629,0.88588316,86.189,86.15,3.31723937]
["bitfinex","SOLUSD",1771208012101,0.88588316,86.179,86.14,3.31723937]
["bitfinex","SOLUSD",1771208012301,0.88588316,86.179,86.15,3.31723937]
["bitfinex","SOLUSD",1771208012513,16.22,86.199,86.16,3.31723937]
["bitfinex","SOLUSD",1771208012514,0.88588316,86.198,86.16,3.31723937]
["bitfinex","SOLUSD",1771208013820,0.88588316,86.189,86.15,3.31723937]
["bitfinex","SOLUSD",1771208020109,0.88588316,86.189,86.16,3.31723937]
["bitfinex","SOLUSD",1771208024831,0.88588316,86.189,86.15,3.31723937]
["bitfinex","SOLUSD",1771208025513,0.88588316,86.189,86.16,3.31723937]
["bitfinex","SOLUSD",1771208035226,0.88588316,86.189,86.15,3.31723937]
["bitfinex","SOLUSD",1771208046446,0.88588316,86.189,86.144,16.22]
["bitfinex","SOLUSD",1771208046837,0.88588316,86.189,86.15,3.31723937]
["bitfinex","SOLUSD",1771208047263,0.88588316,86.198,86.16,3.31723937]
["bitfinex","SOLUSD",1771208048038,0.88588316,86.198,86.17,3.31339584]
["bitfinex","SOLUSD",1771208048237,0.88588316,86.198,86.18,3.31339584]
["bitfinex","SOLUSD",1771208048454,0.1,86.2,86.18,3.31339584]
["bitfinex","SOLUSD",1771208048849,0.88588316,86.199,86.168,16.22]
["bitfinex","SOLUSD",1771208049552,0.88588316,86.199,86.16,3.31339584]
["bitfinex","SOLUSD",1771208049736,0.88588316,86.189,86.152,16.22]
["bitfinex","SOLUSD",1771208050743,0.88588316,86.189,86.15,3.31339584]
["bitfinex","SOLUSD",1771208060962,0.88588316,86.195,86.16,3.31339584]
["bitfinex","SOLUSD",1771208061176,0.1,86.2,86.18,3.31339584]
["bitfinex","SOLUSD",1771208061405,0.1,86.21,86.19,3.31339584]
["bitfinex","SOLUSD",1771208061555,0.1,86.21,86.16,3.31339584]
["bitfinex","SOLUSD",1771208061556,0.1,86.21,86.2,3.31339584]
["bitfinex","SOLUSD",1771208061873,0.1,86.21,86.191,16.32]
["bitfinex","SOLUSD",1771208062265,0.1,86.21,86.16,3.31339584]
["bitfinex","SOLUSD",1771208062266,0.88588316,86.209,86.18,3.31339584]
["bitfinex","SOLUSD",1771208062464,0.88588316,86.209,86.171,16.32]
["bitfinex","SOLUSD",1771208063058,0.88588316,86.209,86.18,3.31339584]
["bitfinex","SOLUSD",1771208066388,0.88588316,86.209,86.17,3.31339584]
["bitfinex","SOLUSD",1771208066682,0.88588316,86.209,86.18,3.31339584]
["bitfinex","SOLUSD",1771208068861,0.88588316,86.209,86.17,3.31339584]
["bitfinex","SOLUSD",1771208071670,0.88588316,86.209,86.18,3.31339584]
["bitfinex","SOLUSD",1771208071875,0.88588316,86.209,86.165,16.3]
["bitfinex","SOLUSD",1771208071876,0.88588316,86.209,86.17,3.31339584]
["bitfinex","SOLUSD",1771208074183,0.88588316,86.209,86.18,3.31339584]
["bitfinex","SOLUSD",1771208078270,0.88588316,86.209,86.17,3.31339584]
["bitfinex","SOLUSD",1771208083594,0.88588316,86.209,86.171,62.67665261]
["bitfinex","SOLUSD",1771208084400,0.88588316,86.209,86.171,79.25665261]
["bitfinex","SOLUSD",1771208084896,0.88588316,86.209,86.149,11.60777903]
["bitfinex","SOLUSD",1771208084897,0.88588316,86.199,86.16,3.31339584]
["bitfinex","SOLUSD",1771208085190,0.88588316,86.189,86.157,16.6]
["bitfinex","SOLUSD",1771208085577,0.88588316,86.189,86.16,3.31339584]
["bitfinex","SOLUSD",1771208087074,0.88588316,86.189,86.17,3.31339584]
["bitfinex","SOLUSD",1771208087275,0.88588316,86.189,86.16,3.31339584]
["bitfinex","SOLUSD",1771208090691,0.88588316,86.189,86.14,3.31339584]
["bitfinex","SOLUSD",1771208090893,0.88588316,86.179,86.141,16.7]
["bitfinex","SOLUSD",1771208091486,0.88588316,86.169,86.141,16.7]
["bitfinex","SOLUSD",1771208097112,0.88588316,86.178,86.15,3.31339584]
["bitfinex","SOLUSD",1771208097690,0.88588316,86.178,86.145,16.84]
["bitfinex","SOLUSD",1771208098808,16.22,86.194,86.16,3.31339584]
["bitfinex","SOLUSD",1771208099009,0.88588316,86.209,86.18,3.31339584]
["bitfinex","SOLUSD",1771208100117,0.88588316,86.209,86.175,16.84]
["bitfinex","SOLUSD",1771208100303,0.88588316,86.189,86.119,11.61182477]
["bitfinex","SOLUSD",1771208100502,3.31339584,86.19,86.15,3.31339584]
["bitfinex","SOLUSD",1771208100813,4.199279,86.279,86.2,3.31339584]
["bitfinex","SOLUSD",1771208101010,16.22,86.278,86.211,0.72105612]
["bitfinex","SOLUSD",1771208101196,3.31339584,86.24,86.211,0.72105612]
["bitfinex","SOLUSD",1771208101525,6.04503363,86.277,86.184,0.72105612]
["bitfinex","SOLUSD",1771208101703,0.1,86.28,86.181,0.72105612]
["bitfinex","SOLUSD",1771208101704,3.31339584,86.22,86.181,0.72105612]
["bitfinex","SOLUSD",1771208101902,3.31339584,86.23,86.181,0.72105612]
["bitfinex","SOLUSD",1771208102096,3.31339584,86.24,86.19,3.31339584]
["bitfinex","SOLUSD",1771208102512,3.31339584,86.24,86.191,0.72105612]
["bitfinex","SOLUSD",1771208102729,4.199279,86.239,86.191,0.72105612]
["bitfinex","SOLUSD",1771208102897,0.73089331,86.238,86.191,0.72105612]
["bitfinex","SOLUSD",1771208103621,0.73089331,86.238,86.201,0.72105612]
["bitfinex","SOLUSD",1771208105001,16.22,86.246,86.221,0.72105612]
["bitfinex","SOLUSD",1771208105198,0.73089331,86.262,86.24,3.31339584]
["bitfinex","SOLUSD",1771208105512,0.73089331,86.262,86.231,0.72105612]
["bitfinex","SOLUSD",1771208106207,4.199279,86.261,86.231,0.72105612]
["bitfinex","SOLUSD",1771208106517,0.73089331,86.26,86.231,0.72105612]
["bitfinex","SOLUSD",1771208106696,0.73089331,86.26,86.2,3.31339584]
["bitfinex","SOLUSD",1771208106697,0.73089331,86.258,86.21,3.31339584]
["bitfinex","SOLUSD",1771208107015,0.73089331,86.258,86.22,3.31339584]
["bitfinex","SOLUSD",1771208107222,0.73089331,86.256,86.22,3.31339584]
["bitfinex","SOLUSD",1771208108294,0.73089331,86.256,86.23,3.31339584]
["bitfinex","SOLUSD",1771208108509,16.22,86.255,86.23,3.31339584]
["bitfinex","SOLUSD",1771208108821,0.73089331,86.254,86.221,0.72105612]
["bitfinex","SOLUSD",1771208109010,3.31339584,86.27,86.221,0.72105612]
["bitfinex","SOLUSD",1771208109011,16.95089331,86.253,86.221,0.72105612]
["bitfinex","SOLUSD",1771208109700,21.15017231,86.253,86.221,0.72105612]
["bitfinex","SOLUSD",1771208110008,0.73089331,86.252,86.221,0.72105612]
["bitfinex","SOLUSD",1771208110698,0.73089331,86.252,86.23,3.30878218]
["bitfinex","SOLUSD",1771208111299,0.73089331,86.252,86.221,0.72105612]
["bitfinex","SOLUSD",1771208112322,0.73089331,86.252,86.22,3.30878218]
["bitfinex","SOLUSD",1771208112522,0.73089331,86.239,86.194,0.72105612]
["bitfinex","SOLUSD",1771208113023,16.22,86.238,86.2,3.30878218]
["bitfinex","SOLUSD",1771208113210,0.73089331,86.237,86.2,3.30878218]
["bitfinex","SOLUSD",1771208114611,0.73089331,86.237,86.2,4.07882302]
["bitfinex","SOLUSD",1771208115325,0.79701329,86.235,86.2,4.07882302]
["bitfinex","SOLUSD",1771208117225,0.79701329,86.235,86.2,3.30878218]
["bitfinex","SOLUSD",1771208117423,0.79701329,86.235,86.193,0.77004084]
["bitfinex","SOLUSD",1771208117719,4.199279,86.234,86.193,0.77004084]
["bitfinex","SOLUSD",1771208117922,0.79701329,86.233,86.2,3.30878218]
["bitfinex","SOLUSD",1771208121235,4.199279,86.232,86.2,3.30878218]
["bitfinex","SOLUSD",1771208121443,0.79701329,86.231,86.2,3.30878218]
["bitfinex","SOLUSD",1771208122031,0.79701329,86.231,86.192,0.77004084]
["bitfinex","SOLUSD",1771208123612,0.79701329,86.229,86.181,0.77004084]
["bitfinex","SOLUSD",1771208123931,0.79701329,86.209,86.17,3.30878218]
["bitfinex","SOLUSD",1771208124331,0.79701329,86.207,86.17,3.30878218]
["bitfinex","SOLUSD",1771208124527,0.79701329,86.207,86.16,3.30878218]
["bitfinex","SOLUSD",1771208124830,0.79701329,86.205,86.16,3.30878218]
["bitfinex","SOLUSD",1771208125033,0.79701329,86.199,86.159,0.77004084]
["bitfinex","SOLUSD",1771208126834,0.79701329,86.197,86.159,0.77004084]
["bitfinex","SOLUSD",1771208127842,0.79701329,86.197,86.161,0.77004084]
["bitfinex","SOLUSD",1771208129349,0.79701329,86.195,86.161,0.77004084]
["bitfinex","SOLUSD",1771208129722,0.79701329,86.195,86.151,0.77004084]
["bitfinex","SOLUSD",1771208130044,0.79701329,86.195,86.161,0.77004084]
["bitfinex","SOLUSD",1771208132819,0.79701329,86.193,86.153,0.77004084]
["bitfinex","SOLUSD",1771208133148,0.79701329,86.189,86.153,0.77004084]
["bitfinex","SOLUSD",1771208134934,0.79701329,86.189,86.16,3.30878218]
["bitfinex","SOLUSD",1771208135143,0.79701329,86.189,86.161,0.77004084]
["bitfinex","SOLUSD",1771208135751,0.79701329,86.199,86.161,0.77004084]
["bitfinex","SOLUSD",1771208136050,0.79701329,86.197,86.161,0.77004084]
["bitfinex","SOLUSD",1771208136245,4.199279,86.188,86.161,0.77004084]
["bitfinex","SOLUSD",1771208136441,4.99629229,86.188,86.161,0.77004084]
["bitfinex","SOLUSD",1771208136832,0.79701329,86.186,86.141,0.77004084]
["bitfinex","SOLUSD",1771208137350,0.79701329,86.186,86.151,0.77004084]
["bitfinex","SOLUSD",1771208139865,16.22,86.187,86.151,0.77004084]
["bitfinex","SOLUSD",1771208139866,0.79701329,86.184,86.151,0.77004084]
["bitfinex","SOLUSD",1771208142139,0.79701329,86.186,86.161,0.77004084]
["bitfinex","SOLUSD",1771208143233,4.199279,86.185,86.161,0.77004084]
["bitfinex","SOLUSD",1771208143436,0.79701329,86.184,86.161,0.77004084]
["bitfinex","SOLUSD",1771208146056,16.22,86.183,86.161,0.77004084]
["bitfinex","SOLUSD",1771208146553,0.73796309,86.182,86.152,0.7720462]
["bitfinex","SOLUSD",1771208146743,16.22,86.181,86.152,0.7720462]
["bitfinex","SOLUSD",1771208147554,16.95796309,86.181,86.152,0.7720462]
["bitfinex","SOLUSD",1771208147936,0.73796309,86.199,86.152,0.7720462]
["bitfinex","SOLUSD",1771208148132,0.73796309,86.189,86.152,0.7720462]
["bitfinex","SOLUSD",1771208148337,16.22,86.198,86.136,62.67665261]
["bitfinex","SOLUSD",1771208148338,0.73796309,86.197,86.161,0.7720462]
["bitfinex","SOLUSD",1771208148538,0.73796309,86.209,86.171,0.7720462]
["bitfinex","SOLUSD",1771208148747,4.199279,86.207,86.181,0.7720462]
["bitfinex","SOLUSD",1771208148951,16.22,86.206,86.181,0.7720462]
["bitfinex","SOLUSD",1771208149149,16.22,86.206,86.19,3.30878218]
["bitfinex","SOLUSD",1771208149348,16.22,86.205,86.186,0.7720462]
["bitfinex","SOLUSD",1771208151034,16.22,86.204,86.191,0.7720462]
["bitfinex","SOLUSD",1771208151757,4.199279,86.203,86.191,0.7720462]
["bitfinex","SOLUSD",1771208158851,0.73796309,86.241,86.192,0.7720462]
["bitfinex","SOLUSD",1771208159048,0.73796309,86.241,86.163,4.61729252]
["bitfinex","SOLUSD",1771208159049,0.73796309,86.241,86.211,0.7720462]
["bitfinex","SOLUSD",1771208159247,16.22,86.24,86.22,3.30878218]
["bitfinex","SOLUSD",1771208159455,16.95796309,86.24,86.22,3.30878218]
["bitfinex","SOLUSD",1771208159648,0.73796309,86.239,86.22,3.30878218]
["bitfinex","SOLUSD",1771208160238,0.73796309,86.239,86.212,0.7720462]
["bitfinex","SOLUSD",1771208160441,0.73796309,86.239,86.21,3.30878218]
["bitfinex","SOLUSD",1771208160642,0.73796309,86.239,86.19,4.08082838]
["bitfinex","SOLUSD",1771208160861,0.73796309,86.229,86.181,0.7720462]
["bitfinex","SOLUSD",1771208161053,0.73796309,86.227,86.181,0.7720462]
["bitfinex","SOLUSD",1771208163564,0.73796309,86.219,86.181,0.7720462]
["bitfinex","SOLUSD",1771208163771,0.73796309,86.217,86.18,3.30878218]
["bitfinex","SOLUSD",1771208164151,4.61729252,86.237,86.17,3.30878218]
["bitfinex","SOLUSD",1771208164152,0.73796309,86.209,86.17,3.30878218]
["bitfinex","SOLUSD",1771208164762,0.73796309,86.207,86.168,0.7720462]
["bitfinex","SOLUSD",1771208165365,0.73796309,86.205,86.168,0.7720462]
["bitfinex","SOLUSD",1771208167060,0.73796309,86.199,86.161,0.7720462]
["bitfinex","SOLUSD",1771208176973,4.61729252,86.223,86.16,3.31369804]
["bitfinex","SOLUSD",1771208176974,16.22,86.204,86.191,0.76022607]
["bitfinex","SOLUSD",1771208177164,11.59474062,86.246,86.181,0.76022607]
["bitfinex","SOLUSD",1771208177165,16.22,86.203,86.181,0.76022607]
["bitfinex","SOLUSD",1771208177365,16.22,86.202,86.181,0.76022607]
["bitfinex","SOLUSD",1771208177675,16.22,86.202,86.19,3.31369804]
["bitfinex","SOLUSD",1771208178056,16.22,86.202,86.19,4.07392411]
["bitfinex","SOLUSD",1771208178258,16.22,86.202,86.191,0.76022607]
["bitfinex","SOLUSD",1771208180070,16.22,86.201,86.191,0.76022607]
["bitfinex","SOLUSD",1771208182983,16.22,86.208,86.191,0.76022607]
["bitfinex","SOLUSD",1771208183285,15.9544323,86.212,86.2,3.31369804]
["bitfinex","SOLUSD",1771208183459,0.81169059,86.233,86.2,3.31369804]
["bitfinex","SOLUSD",1771208183665,16.22,86.232,86.22,3.31369804]
["bitfinex","SOLUSD",1771208183864,0.84326379,86.247,86.22,3.31369804]
["bitfinex","SOLUSD",1771208184066,16.22,86.246,86.23,3.31369804]
["bitfinex","SOLUSD",1771208185462,16.22,86.246,86.2,3.31369804]
["bitfinex","SOLUSD",1771208185762,0.84326379,86.245,86.22,3.31369804]
["bitfinex","SOLUSD",1771208189078,0.84326379,86.245,86.21,3.31369804]
["bitfinex","SOLUSD",1771208189481,0.84326379,86.243,86.21,3.31369804]
["bitfinex","SOLUSD",1771208189676,0.84326379,86.239,86.201,62.67665261]
["bitfinex","SOLUSD",1771208189898,0.84326379,86.239,86.2,3.31369804]
["bitfinex","SOLUSD",1771208190686,0.84326379,86.239,86.19,3.31369804]
["bitfinex","SOLUSD",1771208190875,0.84326379,86.237,86.19,3.31369804]
["bitfinex","SOLUSD",1771208191076,0.84326379,86.237,86.2,3.31369804]
["bitfinex","SOLUSD",1771208193695,0.84326379,86.237,86.199,0.0206125]
["bitfinex","SOLUSD",1771208194684,0.84326379,86.235,86.201,0.02240911]
["bitfinex","SOLUSD",1771208197286,0.84326379,86.229,86.191,0.02768821]
["bitfinex","SOLUSD",1771208201697,0.84326379,86.236,86.21,3.31369804]
["bitfinex","SOLUSD",1771208201902,0.84326379,86.236,86.211,0.03442126]
["bitfinex","SOLUSD",1771208206919,16.22,86.235,86.211,0.03442126]
["bitfinex","SOLUSD",1771208207130,17.06383237,86.235,86.211,0.03442126]
["bitfinex","SOLUSD",1771208207747,0.84383237,86.234,86.211,0.03442126]
["bitfinex","SOLUSD",1771208216438,0.84383237,86.232,86.211,0.03442126]
["bitfinex","SOLUSD",1771208218543,0.84383237,86.232,86.184,62.67665261]
["bitfinex","SOLUSD",1771208218749,3.31369804,86.24,86.181,0.0624922]
["bitfinex","SOLUSD",1771208218750,0.84383237,86.219,86.181,0.0624922]
["bitfinex","SOLUSD",1771208219035,0.84383237,86.209,86.181,0.0624922]
["bitfinex","SOLUSD",1771208219238,0.84383237,86.207,86.181,0.0624922]
["bitfinex","SOLUSD",1771208220431,0.84383237,86.207,86.171,0.06511002]
["bitfinex","SOLUSD",1771208220723,0.84383237,86.199,86.161,0.06511002]
["bitfinex","SOLUSD",1771208221223,3.31369804,86.19,86.151,0.06639157]
["bitfinex","SOLUSD",1771208221415,0.84383237,86.188,86.151,0.06639157]
["bitfinex","SOLUSD",1771208222321,16.22,86.187,86.161,0.06766078]
["bitfinex","SOLUSD",1771208222720,0.84383237,86.198,86.171,0.06766078]
["bitfinex","SOLUSD",1771208222922,16.22,86.197,86.171,0.06766078]
["bitfinex","SOLUSD",1771208224541,0.84383237,86.196,86.161,0.07018168]
["bitfinex","SOLUSD",1771208224739,0.84383237,86.195,86.161,0.07018168]
["bitfinex","SOLUSD",1771208224943,0.84383237,86.189,86.155,0.07018168]
["bitfinex","SOLUSD",1771208225238,0.84383237,86.187,86.155,0.07018168]
["bitfinex","SOLUSD",1771208233035,0.84383237,86.187,86.156,62.67665261]
["bitfinex","SOLUSD",1771208233239,0.84383237,86.187,86.157,0.07971919]
["bitfinex","SOLUSD",1771208237436,0.84383237,86.187,86.156,62.67665261]
["bitfinex","SOLUSD",1771208238231,0.84383237,86.187,86.157,0.08634172]
["bitfinex","SOLUSD",1771208238637,0.84383237,86.187,86.161,0.08634172]
["bitfinex","SOLUSD",1771208239044,16.22,86.19,86.171,0.08634172]
["bitfinex","SOLUSD",1771208243559,0.84326379,86.216,86.181,0.09074089]
["bitfinex","SOLUSD",1771208243757,0.84326379,86.216,86.191,0.09074089]
["bitfinex","SOLUSD",1771208244951,0.84326379,86.222,86.191,0.09074089]
["bitfinex","SOLUSD",1771208245140,0.84326379,86.228,86.21,3.3140575]
["bitfinex","SOLUSD",1771208246540,0.84326379,86.228,86.186,16.46]
["bitfinex","SOLUSD",1771208246736,0.84326379,86.228,86.142,103.0]
["bitfinex","SOLUSD",1771208246737,0.84326379,86.219,86.184,0.09323907]
["bitfinex","SOLUSD",1771208246942,0.84326379,86.217,86.18,3.3140575]
["bitfinex","SOLUSD",1771208247142,0.84326379,86.209,86.174,0.09323907]
["bitfinex","SOLUSD",1771208247343,0.84326379,86.209,86.17,3.3140575]
["bitfinex","SOLUSD",1771208248573,0.84326379,86.209,86.166,0.09405918]
["bitfinex","SOLUSD",1771208248758,0.84326379,86.209,86.17,3.3140575]
["bitfinex","SOLUSD",1771208248941,0.84326379,86.209,86.17,3.40892727]
["bitfinex","SOLUSD",1771208249346,0.84326379,86.209,86.171,0.0956591]
["bitfinex","SOLUSD",1771208250262,0.84326379,86.207,86.171,0.0956591]
["bitfinex","SOLUSD",1771208252799,0.84326379,86.207,86.17,3.3140575]
["bitfinex","SOLUSD",1771208253859,0.84326379,86.207,86.171,0.09875794]
["bitfinex","SOLUSD",1771208255854,0.84326379,86.207,86.181,0.10025824]
["bitfinex","SOLUSD",1771208256269,0.84326379,86.207,86.171,0.10099609]
["bitfinex","SOLUSD",1771208257685,0.84326379,86.207,86.181,0.10172494]
["bitfinex","SOLUSD",1771208257887,0.84326379,86.207,86.18,3.3140575]
["bitfinex","SOLUSD",1771208257888,0.84326379,86.222,86.191,0.10172494]
["bitfinex","SOLUSD",1771208259596,0.84326379,86.222,86.192,0.10315881]
["bitfinex","SOLUSD",1771208261077,0.84326379,86.229,86.201,0.10386366]
["bitfinex","SOLUSD",1771208261970,0.84326379,86.229,86.2,3.3140575]
["bitfinex","SOLUSD",1771208262196,0.84326379,86.229,86.191,0.10454512]
["bitfinex","SOLUSD",1771208262685,0.84326379,86.229,86.2,3.3140575]
["bitfinex","SOLUSD",1771208265289,0.84326379,86.229,86.192,62.67665261]
["bitfinex","SOLUSD",1771208265459,0.84326379,86.229,86.192,62.78519835]
["bitfinex","SOLUSD",1771208265862,0.84326379,86.229,86.192,62.67665261]
["bitfinex","SOLUSD",1771208266060,0.84326379,86.229,86.193,0.10854574]
["bitfinex","SOLUSD",1771208266577,0.84326379,86.229,86.2,3.3140575]
["bitfinex","SOLUSD",1771208267082,0.84326379,86.229,86.193,0.10854574]
["bitfinex","SOLUSD",1771208268879,0.84326379,86.229,86.201,0.11044699]
["bitfinex","SOLUSD",1771208269884,0.84326379,86.229,86.195,0.11106554]
["bitfinex","SOLUSD",1771208270864,0.84326379,86.229,86.201,0.11167549]
["bitfinex","SOLUSD",1771208271186,0.84326379,86.229,86.201,62.7883281]
["bitfinex","SOLUSD",1771208271380,0.84326379,86.229,86.202,0.11227898]
["bitfinex","SOLUSD",1771208271793,0.8705118,86.249,86.211,0.11227898]
["bitfinex","SOLUSD",1771208272104,0.8705118,86.247,86.211,0.11227898]
["bitfinex","SOLUSD",1771208276388,0.8705118,86.247,86.22,3.42922626]
["bitfinex","SOLUSD",1771208276589,0.8705118,86.247,86.22,0.11516876]
["bitfinex","SOLUSD",1771208276779,0.8705118,86.247,86.215,0.11516876]
["bitfinex","SOLUSD",1771208277683,0.8705118,86.229,86.193,62.67665261]
["bitfinex","SOLUSD",1771208277991,0.8705118,86.228,86.19,3.3140575]
["bitfinex","SOLUSD",1771208278306,0.8705118,86.228,86.191,0.11628034]
["bitfinex","SOLUSD",1771208278807,0.8705118,86.228,86.185,0.11628034]
["bitfinex","SOLUSD",1771208279008,0.8705118,86.219,86.191,0.11628034]
["bitfinex","SOLUSD",1771208280399,3.3140575,86.24,86.2,3.3140575]
["bitfinex","SOLUSD",1771208280574,0.8705118,86.239,86.211,0.11737999]
["bitfinex","SOLUSD",1771208282373,0.8705118,86.239,86.21,3.3140575]
["bitfinex","SOLUSD",1771208282374,0.8705118,86.239,86.2,3.3140575]
["bitfinex","SOLUSD",1771208282681,0.8705118,86.239,86.2,3.43249475]
["bitfinex","SOLUSD",1771208282989,0.8705118,86.239,86.201,0.11843725]
["bitfinex","SOLUSD",1771208284392,0.8705118,86.239,86.22,3.3140575]
["bitfinex","SOLUSD",1771208284785,0.8705118,86.239,86.217,0.11946381]
["bitfinex","SOLUSD",1771208285291,0.8705118,86.239,86.211,0.11997701]
["bitfinex","SOLUSD",1771208285698,0.8705118,86.239,86.212,62.67665261]
["bitfinex","SOLUSD",1771208285998,0.8705118,86.239,86.212,62.79662962]
["bitfinex","SOLUSD",1771208286293,0.8705118,86.239,86.212,62.67665261]
["bitfinex","SOLUSD",1771208289013,0.8705118,86.239,86.211,62.67665261]
["bitfinex","SOLUSD",1771208289517,0.8705118,86.239,86.212,0.12197523]
["bitfinex","SOLUSD",1771208290814,0.8705118,86.239,86.211,62.67665261]
["bitfinex","SOLUSD",1771208291021,0.8705118,86.239,86.212,0.12247451]
["bitfinex","SOLUSD",1771208291221,0.8705118,86.239,86.211,62.67665261]
["bitfinex","SOLUSD",1771208291222,0.8705118,86.239,86.22,3.3140575]
["bitfinex","SOLUSD",1771208291797,0.8705118,86.239,86.221,62.67665261]
["bitfinex","SOLUSD",1771208297714,0.8705118,86.239,86.222,62.67665261]
["bitfinex","SOLUSD",1771208299620,0.85792957,86.246,86.223,0.12351762]
["bitfinex","SOLUSD",1771208299922,0.85792957,86.244,86.222,62.67665261]
["bitfinex","SOLUSD",1771208300318,0.85792957,86.242,86.222,62.67665261]
["bitfinex","SOLUSD",1771208303851,0.85792957,86.239,86.202,17.26]
["bitfinex","SOLUSD",1771208304013,3.30899736,86.23,86.192,17.42]
["bitfinex","SOLUSD",1771208304204,0.85792957,86.229,86.192,17.42]
["bitfinex","SOLUSD",1771208304605,0.85792957,86.229,86.193,0.12356415]
["bitfinex","SOLUSD",1771208305014,0.85792957,86.227,86.19,3.30899736]
["bitfinex","SOLUSD",1771208306330,0.85792957,86.219,86.182,17.44]
["bitfinex","SOLUSD",1771208306511,0.85792957,86.219,86.172,0.1235831]
["bitfinex","SOLUSD",1771208306512,0.85792957,86.217,86.172,0.1235831]
["bitfinex","SOLUSD",1771208307326,0.85792957,86.217,86.18,3.30899736]
["bitfinex","SOLUSD",1771208308813,0.85792957,86.209,86.17,3.30899736]
["bitfinex","SOLUSD",1771208309126,0.85792957,86.209,86.171,0.12359335]
["bitfinex","SOLUSD",1771208310639,0.85792957,86.209,86.169,17.44]
["bitfinex","SOLUSD",1771208310829,0.85792957,86.199,86.161,0.12358913]
["bitfinex","SOLUSD",1771208311538,0.85792957,86.197,86.161,0.12358913]
["bitfinex","SOLUSD",1771208312641,16.22,86.196,86.161,0.12358913]
["bitfinex","SOLUSD",1771208312855,0.85792957,86.179,86.148,0.1236123]
["bitfinex","SOLUSD",1771208313639,0.85792957,86.169,86.132,17.44]
["bitfinex","SOLUSD",1771208313940,0.85792957,86.159,86.125,0.12362389]
["bitfinex","SOLUSD",1771208314945,29.00400255,86.195,86.12,3.50899736]
["bitfinex","SOLUSD",1771208314946,0.85792957,86.149,86.121,0.12365405]
["bitfinex","SOLUSD",1771208317427,0.85792957,86.139,86.12,0.2]
["bitfinex","SOLUSD",1771208318935,0.85792957,86.129,86.11,0.2]
["bitfinex","SOLUSD",1771208319138,0.85792957,86.119,86.11,0.2]
["bitfinex","SOLUSD",1771208319445,0.85792957,86.119,86.101,62.67665261]
["bitfinex","SOLUSD",1771208321357,0.85792957,86.119,86.1,0.2]
["bitfinex","SOLUSD",1771208324047,16.22,86.139,86.101,0.32469589]
["bitfinex","SOLUSD",1771208324254,0.84319842,86.138,86.101,0.32469589]
["bitfinex","SOLUSD",1771208325033,0.84319842,86.138,86.1,3.50899736]
["bitfinex","SOLUSD",1771208325034,0.84319842,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771208325446,0.83978431,86.119,86.1,0.2]
["bitfinex","SOLUSD",1771208325652,0.83978431,86.109,86.1,0.2]
["bitfinex","SOLUSD",1771208326048,0.83978431,86.109,86.088,62.67665261]
["bitfinex","SOLUSD",1771208326241,0.83978431,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771208327444,0.83978431,86.109,86.08,0.72575677]
["bitfinex","SOLUSD",1771208327640,0.83978431,86.109,86.081,0.52575677]
["bitfinex","SOLUSD",1771208330261,0.83978431,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771208331765,0.83978431,86.109,86.08,0.72692625]
["bitfinex","SOLUSD",1771208332258,0.83978431,86.109,86.081,0.52721104]
["bitfinex","SOLUSD",1771208333463,0.83978431,86.109,86.048,4.61729252]
["bitfinex","SOLUSD",1771208333464,0.83978431,86.089,86.071,62.67665261]
["bitfinex","SOLUSD",1771208333664,0.83978431,86.089,86.072,62.67665261]
["bitfinex","SOLUSD",1771208334468,0.83978431,86.079,86.061,59.74936643]
["bitfinex","SOLUSD",1771208334837,0.83978431,86.079,86.051,59.74936643]
["bitfinex","SOLUSD",1771208335235,0.83978431,86.079,86.052,0.90333934]
["bitfinex","SOLUSD",1771208336453,0.83978431,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771208336454,0.83978431,86.069,86.05,0.2]
["bitfinex","SOLUSD",1771208337152,16.22,86.076,86.022,0.90333934]
["bitfinex","SOLUSD",1771208337153,0.83978431,86.059,86.022,0.90333934]
["bitfinex","SOLUSD",1771208338447,3.30899736,86.07,86.031,0.90333934]
["bitfinex","SOLUSD",1771208338765,0.83978431,86.072,86.041,0.90333934]
["bitfinex","SOLUSD",1771208339768,0.83978431,86.069,86.041,0.90333934]
["bitfinex","SOLUSD",1771208340340,0.83978431,86.059,86.021,0.90333934]
["bitfinex","SOLUSD",1771208341743,0.83978431,86.089,86.051,0.90333934]
["bitfinex","SOLUSD",1771208342350,0.83978431,86.089,86.053,0.90333934]
["bitfinex","SOLUSD",1771208342546,0.83978431,86.096,86.061,0.90333934]
["bitfinex","SOLUSD",1771208342852,0.83978431,86.129,86.091,0.90333934]
["bitfinex","SOLUSD",1771208343558,0.83978431,86.137,86.101,0.90333934]
["bitfinex","SOLUSD",1771208343862,0.83978431,86.137,86.111,0.90333934]
["bitfinex","SOLUSD",1771208344255,0.83978431,86.137,86.1,8.88600928]
["bitfinex","SOLUSD",1771208344660,0.83978431,86.129,86.095,0.90333934]
["bitfinex","SOLUSD",1771208345454,0.83978431,86.129,86.078,17.72]
["bitfinex","SOLUSD",1771208345455,0.83978431,86.129,86.101,0.90333934]
["bitfinex","SOLUSD",1771208351872,0.83978431,86.139,86.101,0.90333934]
["bitfinex","SOLUSD",1771208353868,0.90649591,86.129,86.09,9.7697943]
["bitfinex","SOLUSD",1771208354074,0.90649591,86.129,86.091,0.88378502]
["bitfinex","SOLUSD",1771208354855,0.90649591,86.129,86.101,0.88378502]
["bitfinex","SOLUSD",1771208355087,0.90649591,86.136,86.111,0.88378502]
["bitfinex","SOLUSD",1771208355468,0.90649591,86.136,86.101,0.88378502]
["bitfinex","SOLUSD",1771208356293,0.90649591,86.136,86.095,0.88378502]
["bitfinex","SOLUSD",1771208356586,0.90649591,86.136,86.101,0.88378502]
["bitfinex","SOLUSD",1771208358476,0.90649591,86.129,86.083,0.88378502]
["bitfinex","SOLUSD",1771208358678,0.90649591,86.109,86.079,60.63315145]
["bitfinex","SOLUSD",1771208358870,0.90649591,86.109,86.08,59.74936643]
["bitfinex","SOLUSD",1771208359069,0.90649591,86.099,86.08,59.74936643]
["bitfinex","SOLUSD",1771208361184,0.90649591,86.101,86.08,60.63315145]
["bitfinex","SOLUSD",1771208361967,0.90649591,86.101,86.08,59.74936643]
["bitfinex","SOLUSD",1771208362171,0.90649591,86.101,86.073,0.88378502]
["bitfinex","SOLUSD",1771208363372,16.22,86.103,86.073,0.88378502]
["bitfinex","SOLUSD",1771208363580,16.22,86.107,86.081,0.88378502]
["bitfinex","SOLUSD",1771208363779,0.90649591,86.109,86.081,0.88378502]
["bitfinex","SOLUSD",1771208363979,0.90649591,86.109,86.083,0.88378502]
["bitfinex","SOLUSD",1771208365793,0.90649591,86.116,86.083,0.88378502]
["bitfinex","SOLUSD",1771208365986,0.90649591,86.129,86.101,0.88378502]
["bitfinex","SOLUSD",1771208368998,0.90649591,86.136,86.111,0.88378502]
["bitfinex","SOLUSD",1771208369379,0.90649591,86.136,86.104,0.88378502]
["bitfinex","SOLUSD",1771208380588,0.90649591,86.136,86.091,0.88378502]
["bitfinex","SOLUSD",1771208380784,3.31977602,86.12,86.091,0.88378502]
["bitfinex","SOLUSD",1771208380981,0.90649591,86.119,86.091,0.88378502]
["bitfinex","SOLUSD",1771208381287,16.22,86.12,86.091,0.88378502]
["bitfinex","SOLUSD",1771208381691,16.22,86.12,86.101,0.88378502]
["bitfinex","SOLUSD",1771208384103,0.87056642,86.134,86.101,0.88378502]
["bitfinex","SOLUSD",1771208384304,0.87056642,86.132,86.101,0.88378502]
["bitfinex","SOLUSD",1771208385810,0.87056642,86.132,86.103,0.85021768]
["bitfinex","SOLUSD",1771208387007,0.87056642,86.132,86.11,3.31977602]
["bitfinex","SOLUSD",1771208387198,16.22,86.133,86.111,0.85021768]
["bitfinex","SOLUSD",1771208388690,0.90740731,86.132,86.103,0.85021768]
["bitfinex","SOLUSD",1771208390309,0.90740731,86.132,86.102,59.74936643]
["bitfinex","SOLUSD",1771208390800,0.90740731,86.129,86.102,59.74936643]
["bitfinex","SOLUSD",1771208391516,0.90740731,86.129,86.103,59.74936643]
["bitfinex","SOLUSD",1771208394012,0.90740731,86.129,86.103,60.59958411]
["bitfinex","SOLUSD",1771208394216,0.90740731,86.129,86.104,0.85021768]
["bitfinex","SOLUSD",1771208394426,17.12740731,86.128,86.104,0.85021768]
["bitfinex","SOLUSD",1771208394917,0.90740731,86.126,86.104,0.85021768]
["bitfinex","SOLUSD",1771208395117,16.22,86.127,86.104,0.85021768]
["bitfinex","SOLUSD",1771208395920,17.12740731,86.127,86.104,0.85021768]
["bitfinex","SOLUSD",1771208396519,0.90740731,86.133,86.106,0.85021768]
["bitfinex","SOLUSD",1771208397016,0.90740731,86.129,86.105,59.74936643]
["bitfinex","SOLUSD",1771208397220,0.90740731,86.119,86.093,0.85021768]
["bitfinex","SOLUSD",1771208397393,0.90740731,86.119,86.04,8.6806379]
["bitfinex","SOLUSD",1771208397394,0.90740731,86.099,86.061,0.85021768]
["bitfinex","SOLUSD",1771208397594,0.90740731,86.097,86.061,0.85021768]
["bitfinex","SOLUSD",1771208397918,0.90740731,86.097,86.062,0.85021768]
["bitfinex","SOLUSD",1771208400724,0.90740731,86.097,86.071,0.85021768]
["bitfinex","SOLUSD",1771208400904,16.22,86.104,86.081,0.85021768]
["bitfinex","SOLUSD",1771208402624,0.90740731,86.103,86.081,0.85021768]
["bitfinex","SOLUSD",1771208403019,4.61729252,86.133,86.062,59.74936643]
["bitfinex","SOLUSD",1771208403020,0.90740731,86.089,86.062,59.74936643]
["bitfinex","SOLUSD",1771208403323,0.90740731,86.089,86.063,59.74936643]
["bitfinex","SOLUSD",1771208403523,16.22,86.088,86.063,59.74936643]
["bitfinex","SOLUSD",1771208403714,0.90740731,86.087,86.063,59.74936643]
["bitfinex","SOLUSD",1771208404027,0.90740731,86.079,86.045,0.85021768]
["bitfinex","SOLUSD",1771208404207,3.31977602,86.07,86.045,0.85021768]
["bitfinex","SOLUSD",1771208404409,0.90740731,86.059,86.034,0.85021768]
["bitfinex","SOLUSD",1771208404827,0.90740731,86.058,86.034,0.85021768]
["bitfinex","SOLUSD",1771208405235,0.90740731,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771208405519,3.31977602,86.05,86.02,0.2]
["bitfinex","SOLUSD",1771208405520,0.90740731,86.04,86.02,0.2]
["bitfinex","SOLUSD",1771208406629,0.90740731,86.029,86.02,0.2]
["bitfinex","SOLUSD",1771208406817,0.90740731,86.029,85.997,0.85021768]
["bitfinex","SOLUSD",1771208406818,0.90740731,86.028,85.997,0.85021768]
["bitfinex","SOLUSD",1771208407219,0.90740731,86.028,85.98,3.31977602]
["bitfinex","SOLUSD",1771208407220,0.90740731,86.019,85.981,0.85021768]
["bitfinex","SOLUSD",1771208408230,0.90740731,86.009,85.97,0.2]
["bitfinex","SOLUSD",1771208408410,0.90740731,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771208408804,0.90740731,86.007,85.971,0.85021768]
["bitfinex","SOLUSD",1771208409208,0.90740731,86.029,85.991,0.85021768]
["bitfinex","SOLUSD",1771208409518,0.90740731,86.019,85.991,0.85021768]
["bitfinex","SOLUSD",1771208409717,9.81954743,86.01,85.973,0.85021768]
["bitfinex","SOLUSD",1771208410329,0.90740731,86.009,85.973,0.85021768]
["bitfinex","SOLUSD",1771208411120,0.90740731,86.009,85.981,0.85021768]
["bitfinex","SOLUSD",1771208411307,8.91214012,86.1,85.971,0.85021768]
["bitfinex","SOLUSD",1771208411308,0.90740731,85.999,85.971,0.85021768]
["bitfinex","SOLUSD",1771208413617,16.22,86.004,85.981,0.86504708]
["bitfinex","SOLUSD",1771208413927,0.92766485,86.01,85.981,0.86504708]
["bitfinex","SOLUSD",1771208414837,0.92766485,86.01,85.991,0.86504708]
["bitfinex","SOLUSD",1771208415132,0.92766485,86.026,86.0,9.7771872]
["bitfinex","SOLUSD",1771208415938,17.14766485,86.033,86.0,9.7771872]
["bitfinex","SOLUSD",1771208416124,17.14766485,86.033,86.0,0.86504708]
["bitfinex","SOLUSD",1771208416125,0.92766485,86.033,86.0,0.86504708]
["bitfinex","SOLUSD",1771208416316,0.92766485,86.033,86.01,8.91214012]
["bitfinex","SOLUSD",1771208416510,0.92766485,86.033,86.0,9.7771872]
["bitfinex","SOLUSD",1771208417234,0.92766485,86.033,86.001,0.86504708]
["bitfinex","SOLUSD",1771208418437,0.92766485,86.033,85.994,0.86504708]
["bitfinex","SOLUSD",1771208418625,5.36086188,86.085,85.984,18.3]
["bitfinex","SOLUSD",1771208418626,4.61729252,86.057,86.011,0.86504708]
["bitfinex","SOLUSD",1771208418831,0.92766485,86.043,86.011,0.86504708]
["bitfinex","SOLUSD",1771208419531,0.92766485,86.053,86.021,0.86504708]
["bitfinex","SOLUSD",1771208419737,0.92766485,86.06,86.021,0.86504708]
["bitfinex","SOLUSD",1771208419931,0.92766485,86.059,86.021,0.86504708]
["bitfinex","SOLUSD",1771208420342,0.92766485,86.059,86.02,8.90840708]
["bitfinex","SOLUSD",1771208421837,0.92766485,86.059,86.02,0.86504708]
["bitfinex","SOLUSD",1771208422034,0.92766485,86.059,86.02,9.77345416]
["bitfinex","SOLUSD",1771208424139,0.92766485,86.049,86.009,0.86504708]
["bitfinex","SOLUSD",1771208424441,0.92766485,86.049,86.0,8.90840708]
["bitfinex","SOLUSD",1771208424442,0.92766485,86.039,86.002,0.86504708]
["bitfinex","SOLUSD",1771208424641,0.92766485,86.037,86.011,0.86504708]
["bitfinex","SOLUSD",1771208425239,17.14766485,86.044,86.021,0.86504708]
["bitfinex","SOLUSD",1771208426034,16.22,86.044,86.021,0.86504708]
["bitfinex","SOLUSD",1771208426243,16.22,86.044,86.02,8.90840708]
["bitfinex","SOLUSD",1771208426244,16.22,86.044,86.031,0.86504708]
["bitfinex","SOLUSD",1771208426540,0.92766485,86.066,86.031,0.86504708]
["bitfinex","SOLUSD",1771208426838,16.22,86.061,86.04,8.90840708]
["bitfinex","SOLUSD",1771208427043,0.92766485,86.06,86.037,0.86504708]
["bitfinex","SOLUSD",1771208427556,0.92766485,86.06,86.03,8.90840708]
["bitfinex","SOLUSD",1771208428125,0.92766485,86.06,86.04,8.90840708]
["bitfinex","SOLUSD",1771208428351,0.92766485,86.067,86.041,0.86504708]
["bitfinex","SOLUSD",1771208428643,0.92766485,86.077,86.06,8.90840708]
["bitfinex","SOLUSD",1771208428824,0.92766485,86.084,86.06,8.90840708]
["bitfinex","SOLUSD",1771208429351,0.92766485,86.084,86.043,0.86504708]
["bitfinex","SOLUSD",1771208429729,0.92766485,86.079,86.043,0.86504708]
["bitfinex","SOLUSD",1771208430131,0.92766485,86.079,86.051,0.86504708]
["bitfinex","SOLUSD",1771208431326,0.92766485,86.079,86.045,0.86504708]
["bitfinex","SOLUSD",1771208431546,0.92766485,86.079,86.051,0.86504708]
["bitfinex","SOLUSD",1771208433347,0.92766485,86.079,86.044,0.86504708]
["bitfinex","SOLUSD",1771208433930,0.92766485,86.079,86.05,8.90840708]
["bitfinex","SOLUSD",1771208434641,0.92766485,86.079,86.05,9.77345416]
["bitfinex","SOLUSD",1771208435641,0.92766485,86.079,86.051,0.86504708]
["bitfinex","SOLUSD",1771208438654,0.92766485,86.079,86.053,0.86504708]
["bitfinex","SOLUSD",1771208440432,0.92766485,86.079,86.052,59.74936643]
["bitfinex","SOLUSD",1771208440849,3.32201514,86.06,85.976,57.59223879]
["bitfinex","SOLUSD",1771208441054,3.32201514,86.04,86.001,0.93530002]
["bitfinex","SOLUSD",1771208441836,8.90939946,86.04,86.001,0.93530002]
["bitfinex","SOLUSD",1771208445273,8.90939946,86.03,86.001,0.93530002]
["bitfinex","SOLUSD",1771208445445,8.90939946,86.04,86.001,0.93530002]
["bitfinex","SOLUSD",1771208450152,0.02147383,86.039,86.003,0.93530002]
["bitfinex","SOLUSD",1771208455942,0.02147383,86.039,86.004,0.93530002]
["bitfinex","SOLUSD",1771208458948,0.03425286,86.047,86.004,0.93530002]
["bitfinex","SOLUSD",1771208459167,0.03425286,86.077,86.021,0.93530002]
["bitfinex","SOLUSD",1771208459360,0.0357642,86.059,86.021,0.93530002]
["bitfinex","SOLUSD",1771208461373,0.03873556,86.08,86.041,0.93530002]
["bitfinex","SOLUSD",1771208461767,0.03873556,86.079,86.041,0.93530002]
["bitfinex","SOLUSD",1771208462970,0.04017985,86.069,86.041,0.93530002]
["bitfinex","SOLUSD",1771208463281,0.04017985,86.069,86.03,8.90939946]
["bitfinex","SOLUSD",1771208463462,0.04162029,86.049,86.013,0.93530002]
["bitfinex","SOLUSD",1771208463769,16.24,86.081,86.013,0.93530002]
["bitfinex","SOLUSD",1771208463770,0.04162029,86.039,86.013,0.93530002]
["bitfinex","SOLUSD",1771208463962,0.04162029,86.037,86.013,0.93530002]
["bitfinex","SOLUSD",1771208464470,0.04162029,86.037,86.001,0.93530002]
["bitfinex","SOLUSD",1771208466377,0.04585571,86.029,86.001,0.93530002]
["bitfinex","SOLUSD",1771208466675,0.04585571,86.029,86.002,58.52753881]
["bitfinex","SOLUSD",1771208466876,0.04585571,86.029,86.003,58.52753881]
["bitfinex","SOLUSD",1771208467278,3.32620865,86.03,86.003,58.52753881]
["bitfinex","SOLUSD",1771208467477,0.04723477,86.029,86.004,0.93530002]
["bitfinex","SOLUSD",1771208469183,16.24,86.035,86.004,0.93530002]
["bitfinex","SOLUSD",1771208469475,0.04995454,86.034,86.004,0.93530002]
["bitfinex","SOLUSD",1771208470881,0.04995454,86.034,86.005,0.93530002]
["bitfinex","SOLUSD",1771208471378,0.05258709,86.029,86.005,0.93530002]
["bitfinex","SOLUSD",1771208472177,0.05258709,86.019,85.991,57.59223879]
["bitfinex","SOLUSD",1771208472382,0.05388673,86.017,85.981,0.93530002]
["bitfinex","SOLUSD",1771208472574,0.05388673,86.009,85.981,0.93530002]
["bitfinex","SOLUSD",1771208472780,0.05388673,85.999,85.97,0.2]
["bitfinex","SOLUSD",1771208472967,0.05388673,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771208473167,0.05388673,85.997,85.971,0.93530002]
["bitfinex","SOLUSD",1771208473373,16.29517436,85.996,85.971,0.93530002]
["bitfinex","SOLUSD",1771208473577,0.056434,85.995,85.971,0.93530002]
["bitfinex","SOLUSD",1771208475473,0.05892563,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771208477282,0.06015455,85.995,85.971,0.93530002]
["bitfinex","SOLUSD",1771208477480,16.24,85.994,85.971,0.93530002]
["bitfinex","SOLUSD",1771208477862,16.24,85.999,85.971,0.93530002]
["bitfinex","SOLUSD",1771208479083,0.06255083,85.998,85.971,0.93530002]
["bitfinex","SOLUSD",1771208480768,0.06492378,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771208480967,3.32932825,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771208481175,19.56932825,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771208482088,16.24,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771208482882,11.39823884,85.98,85.971,0.93530002]
["bitfinex","SOLUSD",1771208483787,10.42931679,85.98,85.972,0.90031085]
["bitfinex","SOLUSD",1771208483983,16.24,86.012,85.97,3.52932825]
["bitfinex","SOLUSD",1771208484283,0.97022198,86.018,85.99,3.32932825]
["bitfinex","SOLUSD",1771208485500,16.24,86.019,85.97,0.2]
["bitfinex","SOLUSD",1771208485501,16.24,86.019,86.0,3.32932825]
["bitfinex","SOLUSD",1771208485872,0.97022198,86.025,86.0,3.32932825]
["bitfinex","SOLUSD",1771208487171,0.97022198,86.025,85.99,3.32932825]
["bitfinex","SOLUSD",1771208487386,0.97022198,86.025,86.0,3.32932825]
["bitfinex","SOLUSD",1771208488682,0.97022198,86.025,85.97,0.2]
["bitfinex","SOLUSD",1771208489005,0.97022198,86.025,85.99,3.32932825]
["bitfinex","SOLUSD",1771208489295,0.97022198,86.025,85.991,0.02345529]
["bitfinex","SOLUSD",1771208489895,16.24,86.024,85.991,0.02345529]
["bitfinex","SOLUSD",1771208490198,0.97022198,86.023,85.991,0.02345529]
["bitfinex","SOLUSD",1771208490394,3.32932825,86.04,85.991,0.02345529]
["bitfinex","SOLUSD",1771208490395,0.97022198,86.021,85.991,0.02345529]
["bitfinex","SOLUSD",1771208490577,0.97022198,86.021,86.0,3.32932825]
["bitfinex","SOLUSD",1771208491077,16.24,86.022,86.0,3.32932825]
["bitfinex","SOLUSD",1771208492877,16.24,86.022,86.001,0.03459499]
["bitfinex","SOLUSD",1771208493079,16.24,86.022,86.01,3.32932825]
["bitfinex","SOLUSD",1771208493794,0.97022198,86.028,86.01,3.32932825]
["bitfinex","SOLUSD",1771208494694,0.60812185,86.028,86.01,3.32932825]
["bitfinex","SOLUSD",1771208495396,0.60812185,86.028,86.001,0.03459499]
["bitfinex","SOLUSD",1771208497083,0.60812185,86.028,86.003,0.41147924]
["bitfinex","SOLUSD",1771208497875,16.24,86.035,86.02,3.32932825]
["bitfinex","SOLUSD",1771208498080,0.88931181,86.034,86.002,0.41520566]
["bitfinex","SOLUSD",1771208498275,0.88931181,86.034,86.002,57.59223879]
["bitfinex","SOLUSD",1771208498481,0.88931181,86.029,85.99,3.32932825]
["bitfinex","SOLUSD",1771208499201,0.88931181,86.019,85.982,0.41889118]
["bitfinex","SOLUSD",1771208499405,0.88931181,86.017,85.982,0.41889118]
["bitfinex","SOLUSD",1771208502711,0.88931181,86.017,85.98,3.32932825]
["bitfinex","SOLUSD",1771208503204,0.88931181,86.017,85.99,3.32932825]
["bitfinex","SOLUSD",1771208503804,0.88931181,86.017,85.981,0.43322334]
["bitfinex","SOLUSD",1771208505592,0.88931181,86.017,85.99,3.32932825]
["bitfinex","SOLUSD",1771208509313,0.91187788,86.023,85.991,0.46315923]
["bitfinex","SOLUSD",1771208509507,0.91187788,86.023,86.001,0.46315923]
["bitfinex","SOLUSD",1771208510013,0.91187788,86.031,86.001,0.46315923]
["bitfinex","SOLUSD",1771208510193,0.91187788,86.039,86.011,0.46315923]
["bitfinex","SOLUSD",1771208511103,0.91187788,86.029,85.991,0.46629433]
["bitfinex","SOLUSD",1771208511490,0.91187788,86.029,85.99,3.79872512]
["bitfinex","SOLUSD",1771208511827,0.91187788,86.029,85.99,3.32932825]
["bitfinex","SOLUSD",1771208512002,0.91187788,86.029,85.982,18.32]
["bitfinex","SOLUSD",1771208512003,0.91187788,86.019,85.984,0.46939687]
["bitfinex","SOLUSD",1771208512199,0.91187788,86.017,85.984,0.46939687]
["bitfinex","SOLUSD",1771208512599,0.91187788,86.017,85.982,18.32]
["bitfinex","SOLUSD",1771208512801,0.91187788,86.017,85.98,3.32932825]
["bitfinex","SOLUSD",1771208513023,0.91187788,86.017,85.981,0.47245801]
["bitfinex","SOLUSD",1771208513216,0.91187788,86.017,85.99,3.32932825]
["bitfinex","SOLUSD",1771208513904,0.91187788,86.017,85.99,3.80483683]
["bitfinex","SOLUSD",1771208515202,0.91187788,86.017,85.991,0.48150315]
["bitfinex","SOLUSD",1771208515401,0.91187788,86.029,86.0,3.32932825]
["bitfinex","SOLUSD",1771208515621,17.15187788,86.029,86.01,3.32932825]
["bitfinex","SOLUSD",1771208515830,0.91187788,86.042,86.02,3.32932825]
["bitfinex","SOLUSD",1771208517232,0.91187788,86.042,86.011,0.48731391]
["bitfinex","SOLUSD",1771208520622,0.91187788,86.042,86.012,58.08807154]
["bitfinex","SOLUSD",1771208520802,17.15187788,86.048,86.021,0.49583275]
["bitfinex","SOLUSD",1771208521004,0.91187788,86.047,86.021,0.49583275]
["bitfinex","SOLUSD",1771208521425,0.91187788,86.047,86.013,57.59223879]
["bitfinex","SOLUSD",1771208521627,0.91187788,86.047,85.987,114.62955812]
["bitfinex","SOLUSD",1771208521628,0.91187788,86.019,85.981,0.49859634]
["bitfinex","SOLUSD",1771208521924,0.91187788,86.026,85.991,0.49859634]
["bitfinex","SOLUSD",1771208522117,0.91187788,86.026,86.0,3.32932825]
["bitfinex","SOLUSD",1771208522312,16.24,86.029,86.001,0.50131303]
["bitfinex","SOLUSD",1771208522736,0.91187788,86.028,86.001,0.50131303]
["bitfinex","SOLUSD",1771208522912,0.91187788,86.028,86.0,3.32932825]
["bitfinex","SOLUSD",1771208523221,0.91187788,86.028,85.99,3.32932825]
["bitfinex","SOLUSD",1771208523400,0.91187788,86.019,85.98,3.32932825]
["bitfinex","SOLUSD",1771208523601,0.91187788,86.009,85.966,0.50401322]
["bitfinex","SOLUSD",1771208523810,0.91187788,86.007,85.966,0.50401322]
["bitfinex","SOLUSD",1771208524224,0.91187788,86.007,85.97,4.03603137]
["bitfinex","SOLUSD",1771208527034,0.91187788,86.006,85.97,4.03603137]
["bitfinex","SOLUSD",1771208528035,0.91187788,86.006,85.98,3.32932825]
["bitfinex","SOLUSD",1771208528340,0.91187788,86.006,85.972,0.51453628]
["bitfinex","SOLUSD",1771208528841,0.91187788,86.006,85.98,3.32932825]
["bitfinex","SOLUSD",1771208529336,0.91187788,86.006,85.981,57.59223879]
["bitfinex","SOLUSD",1771208532927,0.91187788,86.006,85.982,0.52698816]
["bitfinex","SOLUSD",1771208533239,0.91187788,86.012,85.982,0.52698816]
["bitfinex","SOLUSD",1771208534236,0.91187788,86.012,85.99,3.32932825]
["bitfinex","SOLUSD",1771208534838,0.91187788,86.012,85.982,0.52698816]
["bitfinex","SOLUSD",1771208535236,0.91187788,86.012,85.983,58.12795877]
["bitfinex","SOLUSD",1771208535541,0.91187788,86.012,85.984,0.53571998]
["bitfinex","SOLUSD",1771208536552,1.0532491,86.039,86.001,0.5378428]
["bitfinex","SOLUSD",1771208537651,1.0532491,86.029,85.996,0.53992355]
["bitfinex","SOLUSD",1771208537946,1.0532491,86.029,86.0,3.8692518]
["bitfinex","SOLUSD",1771208538323,1.0532491,86.029,85.995,18.6]
["bitfinex","SOLUSD",1771208538725,1.0532491,86.029,85.987,0.54199012]
["bitfinex","SOLUSD",1771208538924,1.0532491,86.029,85.99,3.32932825]
["bitfinex","SOLUSD",1771208539124,1.0532491,86.029,85.99,3.87131837]
["bitfinex","SOLUSD",1771208539945,1.0532491,86.029,85.99,3.86901909]
["bitfinex","SOLUSD",1771208540345,1.0532491,86.029,85.99,0.54199012]
["bitfinex","SOLUSD",1771208540528,1.0532491,86.029,85.99,3.86901909]
["bitfinex","SOLUSD",1771208540929,1.0532491,86.027,85.99,3.86901909]
["bitfinex","SOLUSD",1771208543442,1.0532491,86.027,85.991,0.55199085]
["bitfinex","SOLUSD",1771208546845,1.0532491,86.027,85.992,58.14997413]
["bitfinex","SOLUSD",1771208547053,1.0532491,86.027,85.993,0.55773534]
["bitfinex","SOLUSD",1771208551163,1.0532491,86.027,85.992,57.59223879]
["bitfinex","SOLUSD",1771208551463,1.0532491,86.019,85.992,57.59223879]
["bitfinex","SOLUSD",1771208551756,1.0532491,86.009,85.973,0.56687877]
["bitfinex","SOLUSD",1771208552439,1.0532491,85.999,85.973,0.56687877]
["bitfinex","SOLUSD",1771208553236,1.0532491,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771208556239,1.0532491,85.969,85.94,18.8]
["bitfinex","SOLUSD",1771208556435,1.0532491,85.969,85.941,0.9991761]
["bitfinex","SOLUSD",1771208558739,1.0532491,85.979,85.941,0.9991761]
["bitfinex","SOLUSD",1771208560352,3.32702897,85.97,85.941,0.9991761]
["bitfinex","SOLUSD",1771208560566,1.0532491,85.969,85.941,0.9991761]
["bitfinex","SOLUSD",1771208560852,1.0532491,85.978,85.941,0.9991761]
["bitfinex","SOLUSD",1771208561761,1.0532491,85.978,85.943,0.9991761]
["bitfinex","SOLUSD",1771208562163,1.0532491,85.969,85.942,56.52242793]
["bitfinex","SOLUSD",1771208562458,1.0532491,85.959,85.931,0.9991761]
["bitfinex","SOLUSD",1771208564166,1.0532491,85.959,85.93,0.2]
["bitfinex","SOLUSD",1771208564167,1.07705644,85.949,85.93,0.2]
["bitfinex","SOLUSD",1771208564465,1.07705644,85.929,85.9,0.1]
["bitfinex","SOLUSD",1771208564642,1.07705644,85.929,85.868,11.64567942]
["bitfinex","SOLUSD",1771208564643,1.07705644,85.919,85.88,0.1]
["bitfinex","SOLUSD",1771208564841,1.07705644,85.914,85.88,1.12131704]
["bitfinex","SOLUSD",1771208565039,54.3844353,85.959,85.88,1.12131704]
["bitfinex","SOLUSD",1771208565040,1.05647597,85.929,85.891,1.07956593]
["bitfinex","SOLUSD",1771208565338,16.24,85.932,85.891,1.07956593]
["bitfinex","SOLUSD",1771208565339,1.05647597,85.919,85.891,1.07956593]
["bitfinex","SOLUSD",1771208565845,1.05647597,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771208566755,1.05647597,85.914,85.881,1.07956593]
["bitfinex","SOLUSD",1771208567454,1.05647597,85.929,85.891,1.07956593]
["bitfinex","SOLUSD",1771208567652,1.05647597,85.939,85.901,1.07956593]
["bitfinex","SOLUSD",1771208568467,1.05647597,85.938,85.901,1.07956593]
["bitfinex","SOLUSD",1771208570054,1.05647597,85.949,85.911,1.07956593]
["bitfinex","SOLUSD",1771208570246,1.05647597,85.939,85.911,1.07956593]
["bitfinex","SOLUSD",1771208572168,1.05647597,85.948,85.911,1.07956593]
["bitfinex","SOLUSD",1771208573867,1.05647597,85.954,85.931,1.07956593]
["bitfinex","SOLUSD",1771208574373,1.05647597,85.961,85.931,1.07956593]
["bitfinex","SOLUSD",1771208575046,1.05647597,85.959,85.931,1.07956593]
["bitfinex","SOLUSD",1771208576846,16.24,85.965,85.931,1.07956593]
["bitfinex","SOLUSD",1771208577047,1.05647597,85.966,85.941,1.07956593]
["bitfinex","SOLUSD",1771208577564,17.29647597,85.973,85.941,1.07956593]
["bitfinex","SOLUSD",1771208577767,16.24,85.973,85.951,1.07956593]
["bitfinex","SOLUSD",1771208578271,17.29647597,85.973,85.951,1.07956593]
["bitfinex","SOLUSD",1771208579669,1.05647597,85.973,85.951,1.07956593]
["bitfinex","SOLUSD",1771208580576,1.05647597,86.009,85.961,1.07956593]
["bitfinex","SOLUSD",1771208580762,3.32702897,86.01,85.971,1.07956593]
["bitfinex","SOLUSD",1771208580763,1.05647597,86.007,85.971,1.07956593]
["bitfinex","SOLUSD",1771208582472,1.05647597,85.989,85.946,1.07956593]
["bitfinex","SOLUSD",1771208582774,1.05647597,85.989,85.93,18.72]
["bitfinex","SOLUSD",1771208582775,1.05647597,85.989,85.951,1.07956593]
["bitfinex","SOLUSD",1771208583672,1.05647597,85.989,85.96,3.32702897]
["bitfinex","SOLUSD",1771208583870,1.05647597,85.989,85.961,1.07956593]
["bitfinex","SOLUSD",1771208584677,1.05647597,86.005,85.961,1.07956593]
["bitfinex","SOLUSD",1771208584879,1.05647597,85.999,85.961,1.07956593]
["bitfinex","SOLUSD",1771208587979,1.05647597,85.999,85.963,1.07956593]
["bitfinex","SOLUSD",1771208588280,3.32702897,86.0,85.962,56.52242793]
["bitfinex","SOLUSD",1771208588281,1.02994016,85.979,85.962,55.40408951]
["bitfinex","SOLUSD",1771208588478,1.02994016,85.979,85.962,54.3743661]
["bitfinex","SOLUSD",1771208590380,1.02994016,85.979,85.911,16.25722118]
["bitfinex","SOLUSD",1771208590381,3.32702897,85.97,85.922,1.11976442]
["bitfinex","SOLUSD",1771208590567,3.32702897,85.95,85.924,1.11976442]
["bitfinex","SOLUSD",1771208592778,3.32702897,85.95,85.917,1.11976442]
["bitfinex","SOLUSD",1771208593485,0.02126413,85.949,85.917,1.11976442]
["bitfinex","SOLUSD",1771208593782,16.24,85.952,85.917,1.11976442]
["bitfinex","SOLUSD",1771208593988,16.24,85.952,85.921,1.11976442]
["bitfinex","SOLUSD",1771208595561,16.24,85.955,85.921,1.11976442]
["bitfinex","SOLUSD",1771208597087,0.03121948,85.949,85.921,1.11976442]
["bitfinex","SOLUSD",1771208597287,16.24,85.955,85.921,1.11976442]
["bitfinex","SOLUSD",1771208597775,16.2744685,85.955,85.921,1.11976442]
["bitfinex","SOLUSD",1771208597964,0.0344685,85.939,85.904,1.11976442]
["bitfinex","SOLUSD",1771208598171,0.0344685,85.937,85.904,1.11976442]
["bitfinex","SOLUSD",1771208598369,0.03768757,85.935,85.904,1.11976442]
["bitfinex","SOLUSD",1771208598582,0.03768757,85.929,85.904,1.11976442]
["bitfinex","SOLUSD",1771208599778,16.24,85.934,85.904,1.11976442]
["bitfinex","SOLUSD",1771208600686,16.24,85.938,85.911,1.11976442]
["bitfinex","SOLUSD",1771208602695,16.24,85.938,85.913,1.11976442]
["bitfinex","SOLUSD",1771208602898,16.24,85.938,85.91,3.33381723]
["bitfinex","SOLUSD",1771208602899,0.05021293,85.975,85.931,1.11976442]
["bitfinex","SOLUSD",1771208603109,3.33381723,85.98,85.941,1.11976442]
["bitfinex","SOLUSD",1771208603110,16.29021293,85.974,85.941,1.11976442]
["bitfinex","SOLUSD",1771208603282,0.05021293,85.973,85.941,1.11976442]
["bitfinex","SOLUSD",1771208607694,16.24,85.974,85.951,1.11976442]
["bitfinex","SOLUSD",1771208608285,0.0650179,85.995,85.962,1.06026571]
["bitfinex","SOLUSD",1771208608493,0.0650179,85.995,85.971,1.06026571]
["bitfinex","SOLUSD",1771208608686,1.047172,86.002,85.98,3.33381723]
["bitfinex","SOLUSD",1771208608883,17.287172,86.002,85.981,1.06026571]
["bitfinex","SOLUSD",1771208609805,16.24,86.002,85.981,1.06026571]
["bitfinex","SOLUSD",1771208610184,16.24,86.002,85.96,3.33381723]
["bitfinex","SOLUSD",1771208610185,16.24,86.002,85.99,3.33381723]
["bitfinex","SOLUSD",1771208610384,16.24,86.002,85.989,1.06026571]
["bitfinex","SOLUSD",1771208610610,16.24,86.006,85.989,1.06026571]
["bitfinex","SOLUSD",1771208616017,1.047172,86.005,85.974,1.06026571]
["bitfinex","SOLUSD",1771208616324,1.047172,86.005,85.971,1.06026571]
["bitfinex","SOLUSD",1771208616489,1.047172,86.003,85.971,1.06026571]
["bitfinex","SOLUSD",1771208617705,16.24,86.004,85.981,1.06026571]
["bitfinex","SOLUSD",1771208618292,16.24,86.003,85.981,1.06026571]
["bitfinex","SOLUSD",1771208620913,17.287172,86.003,85.981,1.06026571]
["bitfinex","SOLUSD",1771208623517,16.24,86.003,85.981,1.06026571]
["bitfinex","SOLUSD",1771208623920,16.24,86.003,85.991,1.10669118]
["bitfinex","SOLUSD",1771208624619,1.15006846,86.022,85.991,1.10669118]
["bitfinex","SOLUSD",1771208624800,1.15006846,86.02,85.991,1.10669118]
["bitfinex","SOLUSD",1771208625118,1.15006846,86.019,85.991,1.10669118]
["bitfinex","SOLUSD",1771208627919,1.15006846,86.019,85.98,4.41809676]
["bitfinex","SOLUSD",1771208628139,1.104012,86.017,85.98,1.08427953]
["bitfinex","SOLUSD",1771208628417,16.24,86.018,85.98,1.08427953]
["bitfinex","SOLUSD",1771208628418,1.104012,86.009,85.98,1.08427953]
["bitfinex","SOLUSD",1771208629421,1.104012,85.999,85.965,1.08427953]
["bitfinex","SOLUSD",1771208630300,1.104012,85.999,85.97,3.33381723]
["bitfinex","SOLUSD",1771208630907,1.104012,85.997,85.97,3.33381723]
["bitfinex","SOLUSD",1771208631108,1.104012,85.997,85.965,1.08427953]
["bitfinex","SOLUSD",1771208632100,1.104012,85.989,85.954,55.45864563]
["bitfinex","SOLUSD",1771208632318,16.24,85.988,85.954,55.45864563]
["bitfinex","SOLUSD",1771208632527,1.104012,85.987,85.955,54.3743661]
["bitfinex","SOLUSD",1771208632715,1.104012,85.987,85.956,1.08427953]
["bitfinex","SOLUSD",1771208632924,16.24,85.996,85.971,1.08427953]
["bitfinex","SOLUSD",1771208633430,17.344012,86.002,85.98,4.41809676]
["bitfinex","SOLUSD",1771208633815,1.104012,86.001,85.98,4.41809676]
["bitfinex","SOLUSD",1771208634427,1.104012,86.001,85.98,1.08427953]
["bitfinex","SOLUSD",1771208634622,1.104012,86.001,85.961,1.08427953]
["bitfinex","SOLUSD",1771208634820,1.104012,85.999,85.955,54.3743661]
["bitfinex","SOLUSD",1771208635007,1.104012,85.997,85.955,54.3743661]
["bitfinex","SOLUSD",1771208635325,1.104012,85.995,85.955,55.45864563]
["bitfinex","SOLUSD",1771208635635,1.104012,85.989,85.955,55.45864563]
["bitfinex","SOLUSD",1771208636627,1.104012,85.987,85.955,55.45864563]
["bitfinex","SOLUSD",1771208636824,1.104012,85.987,85.955,1.08427953]
["bitfinex","SOLUSD",1771208637121,1.104012,85.979,85.946,1.08427953]
["bitfinex","SOLUSD",1771208637301,1.104012,85.977,85.946,1.08427953]
["bitfinex","SOLUSD",1771208637616,1.104012,85.977,85.951,1.08427953]
["bitfinex","SOLUSD",1771208638722,16.24,85.978,85.961,1.08427953]
["bitfinex","SOLUSD",1771208639923,1.104012,85.977,85.954,1.08427953]
["bitfinex","SOLUSD",1771208642216,1.104012,85.977,85.918,11.63889345]
["bitfinex","SOLUSD",1771208642217,1.104012,85.969,85.939,1.08427953]
["bitfinex","SOLUSD",1771208642426,1.104012,85.967,85.931,1.08427953]
["bitfinex","SOLUSD",1771208642630,1.104012,85.965,85.931,1.08427953]
["bitfinex","SOLUSD",1771208652530,1.104012,85.965,85.933,1.08427953]
["bitfinex","SOLUSD",1771208653440,1.104012,85.965,85.941,1.08427953]
["bitfinex","SOLUSD",1771208658241,1.104012,85.965,85.943,1.23242399]
["bitfinex","SOLUSD",1771208660248,1.104012,85.965,85.942,54.3743661]
["bitfinex","SOLUSD",1771208661627,1.104012,85.965,85.942,55.60679009]
["bitfinex","SOLUSD",1771208664152,1.104012,85.965,85.943,54.3743661]
["bitfinex","SOLUSD",1771208665927,1.104012,85.965,85.944,1.23242399]
["bitfinex","SOLUSD",1771208666126,16.24,85.97,85.944,1.23242399]
["bitfinex","SOLUSD",1771208666350,1.18550758,85.969,85.944,1.23242399]
["bitfinex","SOLUSD",1771208672452,1.18550758,85.987,85.933,54.3743661]
["bitfinex","SOLUSD",1771208672650,1.254158,85.985,85.96,3.33124851]
["bitfinex","SOLUSD",1771208672847,17.494158,85.985,85.96,3.33124851]
["bitfinex","SOLUSD",1771208673642,1.254158,85.984,85.96,3.33124851]
["bitfinex","SOLUSD",1771208676042,17.494158,85.988,85.96,3.33124851]
["bitfinex","SOLUSD",1771208676239,1.254158,86.009,85.98,3.33124851]
["bitfinex","SOLUSD",1771208676547,1.254158,86.007,85.98,3.33124851]
["bitfinex","SOLUSD",1771208676750,16.24,86.011,85.99,3.33124851]
["bitfinex","SOLUSD",1771208676951,1.254158,86.01,85.99,3.33124851]
["bitfinex","SOLUSD",1771208677653,1.254158,86.01,85.98,3.33124851]
["bitfinex","SOLUSD",1771208679249,1.254158,86.01,85.981,0.02277729]
["bitfinex","SOLUSD",1771208679655,1.254158,86.01,85.97,18.96]
["bitfinex","SOLUSD",1771208679961,1.254158,86.008,85.98,3.3540258]
["bitfinex","SOLUSD",1771208680263,16.24,86.007,85.98,3.33124851]
["bitfinex","SOLUSD",1771208680462,1.254158,86.006,85.981,0.02589939]
["bitfinex","SOLUSD",1771208681657,1.254158,86.006,85.982,54.3743661]
["bitfinex","SOLUSD",1771208681871,1.254158,86.006,85.99,3.33124851]
["bitfinex","SOLUSD",1771208682162,1.254158,86.006,85.983,0.02894666]
["bitfinex","SOLUSD",1771208682545,1.254158,86.017,85.991,0.03197809]
["bitfinex","SOLUSD",1771208682765,17.494158,86.017,85.991,0.03197809]
["bitfinex","SOLUSD",1771208683063,1.254158,86.016,85.991,0.03197809]
["bitfinex","SOLUSD",1771208683765,16.24,86.017,86.0,3.33124851]
["bitfinex","SOLUSD",1771208683954,16.24,86.017,85.999,0.0379311]
["bitfinex","SOLUSD",1771208684139,1.254158,86.016,85.979,0.0379311]
["bitfinex","SOLUSD",1771208684339,1.254158,86.016,85.981,0.04085499]
["bitfinex","SOLUSD",1771208684564,1.254158,86.016,85.98,3.33124851]
["bitfinex","SOLUSD",1771208685150,1.254158,86.016,85.98,3.37501612]
["bitfinex","SOLUSD",1771208686269,16.24,86.017,86.001,0.04945723]
["bitfinex","SOLUSD",1771208686845,1.254158,86.027,86.01,3.33124851]
["bitfinex","SOLUSD",1771208687852,1.254158,86.027,85.987,0.05227083]
["bitfinex","SOLUSD",1771208688064,1.254158,86.027,85.99,3.33124851]
["bitfinex","SOLUSD",1771208688253,1.254158,86.027,86.001,0.05227083]
["bitfinex","SOLUSD",1771208688563,1.254158,86.027,86.0,3.33124851]
["bitfinex","SOLUSD",1771208688871,1.254158,86.027,85.994,0.05503289]
["bitfinex","SOLUSD",1771208689064,1.254158,86.027,86.0,3.33124851]
["bitfinex","SOLUSD",1771208689764,1.254158,86.027,85.994,0.05503289]
["bitfinex","SOLUSD",1771208690470,1.254158,86.027,85.995,54.3743661]
["bitfinex","SOLUSD",1771208691170,1.254158,86.031,85.997,0.06043912]
["bitfinex","SOLUSD",1771208691471,1.254158,86.031,86.0,3.33124851]
["bitfinex","SOLUSD",1771208691768,1.254158,86.029,85.991,19.04]
["bitfinex","SOLUSD",1771208692065,1.254158,86.027,85.991,19.04]
["bitfinex","SOLUSD",1771208692245,1.254158,86.027,85.99,3.33124851]
["bitfinex","SOLUSD",1771208693267,1.254158,86.027,85.991,0.06831179]
["bitfinex","SOLUSD",1771208693568,1.254158,86.027,86.01,3.33124851]
["bitfinex","SOLUSD",1771208693960,1.254158,86.027,86.0,3.33124851]
["bitfinex","SOLUSD",1771208694161,1.254158,86.027,86.001,54.3743661]
["bitfinex","SOLUSD",1771208695150,1.254158,86.019,85.99,57.70561461]
["bitfinex","SOLUSD",1771208695376,1.254158,86.019,86.0,3.33124851]
["bitfinex","SOLUSD",1771208696074,1.254158,86.019,85.991,0.07343359]
["bitfinex","SOLUSD",1771208698175,1.254158,86.019,85.99,54.3743661]
["bitfinex","SOLUSD",1771208698361,1.254158,86.019,85.99,57.70561461]
["bitfinex","SOLUSD",1771208699086,1.254158,86.019,85.991,0.08088326]
["bitfinex","SOLUSD",1771208699269,1.254158,86.019,86.0,3.33124851]
["bitfinex","SOLUSD",1771208700080,1.254158,86.031,86.01,3.33124851]
["bitfinex","SOLUSD",1771208700305,1.254158,86.049,86.02,3.41696572]
["bitfinex","SOLUSD",1771208700587,0.2,86.05,86.03,3.33124851]
["bitfinex","SOLUSD",1771208700784,0.2,86.06,86.04,6.66249702]
["bitfinex","SOLUSD",1771208700969,1.29700931,86.078,86.05,3.33124851]
["bitfinex","SOLUSD",1771208701278,1.29700931,86.078,86.06,3.33124851]
["bitfinex","SOLUSD",1771208701462,1.29700931,86.089,86.06,3.33124851]
["bitfinex","SOLUSD",1771208701667,1.29700931,86.089,86.07,3.33124851]
["bitfinex","SOLUSD",1771208701877,1.29700931,86.089,86.06,3.33124851]
["bitfinex","SOLUSD",1771208703073,1.29700931,86.089,86.07,3.33124851]
["bitfinex","SOLUSD",1771208703370,1.29700931,86.089,86.06,3.33124851]
["bitfinex","SOLUSD",1771208706489,16.24,86.095,86.05,19.2]
["bitfinex","SOLUSD",1771208706490,1.29700931,86.079,86.05,19.2]
["bitfinex","SOLUSD",1771208706691,0.2,86.1,86.02,3.33124851]
["bitfinex","SOLUSD",1771208706692,1.29700931,86.069,86.02,3.33124851]
["bitfinex","SOLUSD",1771208706868,0.2,86.1,86.02,3.33124851]
["bitfinex","SOLUSD",1771208706869,1.29700931,86.059,86.02,3.33124851]
["bitfinex","SOLUSD",1771208707074,1.29700931,86.049,86.01,22.53124851]
["bitfinex","SOLUSD",1771208707579,1.29700931,86.039,86.0,3.33124851]
["bitfinex","SOLUSD",1771208708591,1.29700931,86.029,85.995,19.2]
["bitfinex","SOLUSD",1771208708888,1.29700931,86.019,85.99,3.33124851]
["bitfinex","SOLUSD",1771208709591,1.29700931,86.019,85.98,3.33124851]
["bitfinex","SOLUSD",1771208711568,1.29700931,86.019,85.977,19.2]
["bitfinex","SOLUSD",1771208711569,1.29700931,86.026,85.991,0.02532215]
["bitfinex","SOLUSD",1771208711771,1.29700931,86.026,86.0,3.33124851]
["bitfinex","SOLUSD",1771208711990,1.29700931,86.026,85.991,0.02532215]
["bitfinex","SOLUSD",1771208712168,1.29700931,86.026,86.0,3.33124851]
["bitfinex","SOLUSD",1771208712487,1.29700931,86.026,85.99,3.35871785]
["bitfinex","SOLUSD",1771208713078,1.29700931,86.026,85.991,0.02746934]
["bitfinex","SOLUSD",1771208714693,1.29700931,86.026,86.0,3.33124851]
["bitfinex","SOLUSD",1771208715293,1.29700931,86.026,85.99,3.33124851]
["bitfinex","SOLUSD",1771208715874,1.29700931,86.019,85.985,0.03157666]
["bitfinex","SOLUSD",1771208717195,1.29700931,86.019,85.99,3.33124851]
["bitfinex","SOLUSD",1771208719888,1.29700931,86.019,85.991,54.3743661]
["bitfinex","SOLUSD",1771208722499,1.29700931,86.009,85.976,54.3743661]
["bitfinex","SOLUSD",1771208722810,1.29700931,86.009,85.97,3.32699661]
["bitfinex","SOLUSD",1771208722999,1.29700931,86.009,85.971,0.03830403]
["bitfinex","SOLUSD",1771208726593,1.29700931,85.999,85.97,3.32699661]
["bitfinex","SOLUSD",1771208727809,1.29700931,85.999,85.964,54.3743661]
["bitfinex","SOLUSD",1771208731085,1.29700931,85.999,85.945,11.63534305]
["bitfinex","SOLUSD",1771208731086,1.29700931,85.979,85.94,3.32699661]
["bitfinex","SOLUSD",1771208731290,1.29700931,85.969,85.931,19.44616817]
["bitfinex","SOLUSD",1771208731791,1.29700931,85.969,85.932,0.04616817]
["bitfinex","SOLUSD",1771208732792,1.180737,85.969,85.932,0.04616817]
["bitfinex","SOLUSD",1771208733908,3.32699661,85.96,85.931,19.4]
["bitfinex","SOLUSD",1771208734418,3.32699661,85.97,85.931,19.4]
["bitfinex","SOLUSD",1771208734789,1.25849315,85.959,85.931,19.4]
["bitfinex","SOLUSD",1771208735204,1.25849315,85.959,85.93,3.32699661]
["bitfinex","SOLUSD",1771208736093,1.25849315,85.959,85.925,0.16415242]
["bitfinex","SOLUSD",1771208737908,1.25849315,85.949,85.922,19.46]
["bitfinex","SOLUSD",1771208738110,1.25849315,85.949,85.91,3.49469126]
["bitfinex","SOLUSD",1771208738309,1.25849315,85.949,85.912,0.16769465]
["bitfinex","SOLUSD",1771208738518,1.25849315,85.949,85.92,3.32699661]
["bitfinex","SOLUSD",1771208740211,1.25849315,85.949,85.918,0.16855834]
["bitfinex","SOLUSD",1771208740212,1.25849315,85.949,85.913,54.3743661]
["bitfinex","SOLUSD",1771208741415,1.25849315,85.949,85.913,54.54547279]
["bitfinex","SOLUSD",1771208741612,1.25849315,85.949,85.914,0.17110669]
["bitfinex","SOLUSD",1771208741941,1.25849315,85.949,85.921,0.17110669]
["bitfinex","SOLUSD",1771208742314,1.25849315,85.959,85.931,0.17192279]
["bitfinex","SOLUSD",1771208746239,1.25849315,85.959,85.931,54.54628889]
["bitfinex","SOLUSD",1771208746745,1.25849315,85.959,85.932,54.3743661]
["bitfinex","SOLUSD",1771208748928,1.25849315,85.959,85.932,54.55246343]
["bitfinex","SOLUSD",1771208750844,1.25849315,85.959,85.932,54.3743661]
["bitfinex","SOLUSD",1771208752039,1.25849315,85.959,85.931,54.3743661]
["bitfinex","SOLUSD",1771208753950,1.23887315,85.949,85.931,54.3743661]
["bitfinex","SOLUSD",1771208758037,1.23887315,85.949,85.922,54.3743661]
["bitfinex","SOLUSD",1771208758956,1.23887315,85.949,85.922,54.55945052]
["bitfinex","SOLUSD",1771208759142,1.23887315,85.949,85.923,0.18508442]
["bitfinex","SOLUSD",1771208760458,1.23887315,85.949,85.922,54.3743661]
["bitfinex","SOLUSD",1771208760459,1.23887315,85.999,85.931,0.18640429]
["bitfinex","SOLUSD",1771208760641,3.32699661,86.0,85.941,0.18640429]
["bitfinex","SOLUSD",1771208760642,1.23887315,85.979,85.941,0.18640429]
["bitfinex","SOLUSD",1771208760845,1.23887315,85.969,85.934,0.18640429]
["bitfinex","SOLUSD",1771208761636,1.23887315,85.969,85.932,19.92]
["bitfinex","SOLUSD",1771208761835,4.61729252,85.995,85.892,0.18704582]
["bitfinex","SOLUSD",1771208761836,1.23887315,85.939,85.892,0.18704582]
["bitfinex","SOLUSD",1771208762074,1.23887315,85.939,85.901,0.18704582]
["bitfinex","SOLUSD",1771208763069,1.23887315,85.919,85.882,0.18768634]
["bitfinex","SOLUSD",1771208763242,1.23887315,85.919,85.881,0.18768634]
["bitfinex","SOLUSD",1771208763650,1.23887315,85.919,85.88,3.42699661]
["bitfinex","SOLUSD",1771208763843,1.23887315,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771208764044,1.23887315,85.919,85.89,3.32699661]
["bitfinex","SOLUSD",1771208764759,1.23887315,85.934,85.901,0.18895977]
["bitfinex","SOLUSD",1771208765263,1.23887315,85.934,85.91,3.32699661]
["bitfinex","SOLUSD",1771208765455,1.23887315,85.955,85.911,0.18958749]
["bitfinex","SOLUSD",1771208765762,1.23887315,85.954,85.92,3.32699661]
["bitfinex","SOLUSD",1771208768151,1.23887315,85.954,85.93,3.32699661]
["bitfinex","SOLUSD",1771208769876,1.23887315,85.954,85.883,4.61729252]
["bitfinex","SOLUSD",1771208769877,1.23887315,85.939,85.88,0.1]
["bitfinex","SOLUSD",1771208770049,5.36086188,85.951,85.87,0.1]
["bitfinex","SOLUSD",1771208770050,1.21507218,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771208770971,1.21507218,85.879,85.85,0.2]
["bitfinex","SOLUSD",1771208771271,1.21507218,85.869,85.85,0.2]
["bitfinex","SOLUSD",1771208771570,1.05565494,85.869,85.85,0.2]
["bitfinex","SOLUSD",1771208772962,16.24,85.88,85.85,9.1442185]
["bitfinex","SOLUSD",1771208773168,4.61729252,85.888,85.85,9.1442185]
["bitfinex","SOLUSD",1771208773169,8.9442185,85.91,85.87,8.9442185]
["bitfinex","SOLUSD",1771208773373,1.21507218,85.908,85.871,0.55445534]
["bitfinex","SOLUSD",1771208773670,1.21507218,85.908,85.89,8.9442185]
["bitfinex","SOLUSD",1771208774860,1.32798361,85.918,85.89,8.9442185]
["bitfinex","SOLUSD",1771208775470,1.32798361,85.899,85.852,0.55656848]
["bitfinex","SOLUSD",1771208775658,1.32798361,85.889,85.852,0.55656848]
["bitfinex","SOLUSD",1771208776774,1.32798361,85.889,85.85,9.1442185]
["bitfinex","SOLUSD",1771208777649,1.32798361,85.889,85.85,9.7021541]
["bitfinex","SOLUSD",1771208779169,1.32798361,85.889,85.85,9.1442185]
["bitfinex","SOLUSD",1771208780858,1.32798361,85.889,85.85,9.70421713]
["bitfinex","SOLUSD",1771208782061,1.32798361,85.889,85.851,0.56064285]
["bitfinex","SOLUSD",1771208783378,1.32798361,85.888,85.851,0.56064285]
["bitfinex","SOLUSD",1771208784671,1.32798361,85.888,85.86,8.94057809]
["bitfinex","SOLUSD",1771208784877,1.32798361,85.888,85.851,0.56064285]
["bitfinex","SOLUSD",1771208797287,1.32798361,85.905,85.881,0.5702284]
["bitfinex","SOLUSD",1771208797469,1.32798361,85.905,85.89,3.33754752]
["bitfinex","SOLUSD",1771208797667,1.34427873,85.927,85.9,3.33754752]
["bitfinex","SOLUSD",1771208797886,1.34427873,85.927,85.91,3.33754752]
["bitfinex","SOLUSD",1771208798594,1.34427873,85.943,85.91,3.33754752]
["bitfinex","SOLUSD",1771208799296,1.34427873,85.943,85.92,3.33754752]
["bitfinex","SOLUSD",1771208799883,1.34427873,85.943,85.92,8.92619871]
["bitfinex","SOLUSD",1771208800775,1.34427873,85.943,85.93,8.92619871]
["bitfinex","SOLUSD",1771208802290,1.34427873,85.955,85.93,8.92619871]
["bitfinex","SOLUSD",1771208803591,1.34427873,85.955,85.92,8.92619871]
["bitfinex","SOLUSD",1771208807097,1.34427873,85.954,85.92,8.92619871]
["bitfinex","SOLUSD",1771208810488,1.34427873,85.949,85.91,8.92619871]
["bitfinex","SOLUSD",1771208810808,1.34427873,85.949,85.9,8.92619871]
["bitfinex","SOLUSD",1771208811313,1.34427873,85.949,85.894,19.7]
["bitfinex","SOLUSD",1771208811314,16.26,85.948,85.93,8.92619871]
["bitfinex","SOLUSD",1771208811898,1.34427873,85.947,85.93,8.92619871]
["bitfinex","SOLUSD",1771208812121,16.26,85.948,85.93,8.92619871]
["bitfinex","SOLUSD",1771208812411,1.34427873,85.962,85.94,8.92619871]
["bitfinex","SOLUSD",1771208812800,9.12619871,85.98,85.903,19.62]
["bitfinex","SOLUSD",1771208812801,1.34427873,85.975,85.95,8.92619871]
["bitfinex","SOLUSD",1771208814209,0.2,85.98,85.96,8.92619871]
["bitfinex","SOLUSD",1771208814398,1.54427873,85.98,85.95,8.92619871]
["bitfinex","SOLUSD",1771208816116,1.54427873,85.98,85.921,54.3743661]
["bitfinex","SOLUSD",1771208816117,1.34427873,85.979,85.93,8.92619871]
["bitfinex","SOLUSD",1771208816297,1.34427873,85.979,85.95,8.92619871]
["bitfinex","SOLUSD",1771208817014,1.34427873,85.979,85.96,8.92619871]
["bitfinex","SOLUSD",1771208817213,1.34427873,85.979,85.95,8.92619871]
["bitfinex","SOLUSD",1771208818805,1.34427873,85.979,85.94,8.92619871]
["bitfinex","SOLUSD",1771208819006,1.34427873,85.977,85.94,63.30056481]
["bitfinex","SOLUSD",1771208819194,1.34427873,85.969,85.93,8.92619871]
["bitfinex","SOLUSD",1771208820200,1.34427873,85.969,85.906,0.02016906]
["bitfinex","SOLUSD",1771208820404,1.34427873,85.969,85.93,8.92619871]
["bitfinex","SOLUSD",1771208820604,1.34427873,85.969,85.941,0.02089395]
["bitfinex","SOLUSD",1771208820808,1.34427873,85.969,85.95,8.92619871]
["bitfinex","SOLUSD",1771208823213,1.34427873,85.979,85.95,8.92619871]
["bitfinex","SOLUSD",1771208824017,1.34427873,85.979,85.95,3.33011626]
["bitfinex","SOLUSD",1771208824400,1.34427873,85.979,85.944,0.02089395]
["bitfinex","SOLUSD",1771208824720,1.34427873,85.979,85.94,3.33011626]
["bitfinex","SOLUSD",1771208825913,1.34427873,85.979,85.95,3.33011626]
["bitfinex","SOLUSD",1771208829813,1.34427873,85.979,85.94,3.33011626]
["bitfinex","SOLUSD",1771208830605,1.34427873,85.979,85.93,3.33011626]
["bitfinex","SOLUSD",1771208830801,1.34427873,85.979,85.94,3.33011626]
["bitfinex","SOLUSD",1771208831008,1.34427873,85.979,85.95,3.33011626]
["bitfinex","SOLUSD",1771208831619,1.34427873,85.979,85.96,3.33011626]
["bitfinex","SOLUSD",1771208831930,1.34427873,85.979,85.95,3.35835294]
["bitfinex","SOLUSD",1771208832429,1.34427873,85.979,85.96,3.33011626]
["bitfinex","SOLUSD",1771208832817,1.34427873,85.979,85.95,3.35835294]
["bitfinex","SOLUSD",1771208834321,1.34427873,85.979,85.951,0.02226598]
["bitfinex","SOLUSD",1771208837226,1.34427873,85.979,85.951,54.39663208]
["bitfinex","SOLUSD",1771208839633,1.34427873,85.979,85.951,54.3743661]
["bitfinex","SOLUSD",1771208840932,1.34427873,85.979,85.96,3.33011626]
["bitfinex","SOLUSD",1771208841231,1.34427873,85.979,85.951,54.3743661]
["bitfinex","SOLUSD",1771208842025,1.34427873,85.979,85.96,3.33011626]
["bitfinex","SOLUSD",1771208843236,1.34427873,85.979,85.95,3.33011626]
["bitfinex","SOLUSD",1771208844521,1.34427873,85.979,85.96,3.33011626]
["bitfinex","SOLUSD",1771208845139,0.2,85.98,85.97,3.33011626]
["bitfinex","SOLUSD",1771208845338,16.26,85.993,85.97,3.33011626]
["bitfinex","SOLUSD",1771208845931,17.60427873,85.993,85.97,3.32827791]
["bitfinex","SOLUSD",1771208846138,1.34427873,85.992,85.97,3.32827791]
["bitfinex","SOLUSD",1771208846341,1.34427873,85.992,85.95,3.32827791]
["bitfinex","SOLUSD",1771208846519,1.34427873,85.989,85.94,3.32827791]
["bitfinex","SOLUSD",1771208846836,1.34427873,85.979,85.93,3.32827791]
["bitfinex","SOLUSD",1771208847040,1.34427873,85.969,85.922,19.52]
["bitfinex","SOLUSD",1771208847345,1.34427873,85.969,85.9,16.25861509]
["bitfinex","SOLUSD",1771208847346,1.34427873,85.969,85.93,3.32827791]
["bitfinex","SOLUSD",1771208848737,1.34427873,85.969,85.94,3.32827791]
["bitfinex","SOLUSD",1771208849523,1.34427873,85.969,85.95,3.32827791]
["bitfinex","SOLUSD",1771208849935,1.34427873,85.999,85.96,3.32827791]
["bitfinex","SOLUSD",1771208850129,1.34427873,85.983,85.96,3.32827791]
["bitfinex","SOLUSD",1771208851628,1.34427873,85.983,85.95,3.32827791]
["bitfinex","SOLUSD",1771208854732,1.34427873,85.983,85.95,57.70264401]
["bitfinex","SOLUSD",1771208858460,1.28899488,85.979,85.95,51.68580864]
["bitfinex","SOLUSD",1771208858671,1.28899488,85.979,85.941,1.27206367]
["bitfinex","SOLUSD",1771208858836,1.28899488,85.979,85.96,3.32827791]
["bitfinex","SOLUSD",1771208859235,1.28899488,85.979,85.951,1.27206367]
["bitfinex","SOLUSD",1771208859434,16.26,85.981,85.961,1.27206367]
["bitfinex","SOLUSD",1771208860257,1.28899488,85.98,85.96,3.32827791]
["bitfinex","SOLUSD",1771208860440,1.28899488,85.98,85.955,1.27206367]
["bitfinex","SOLUSD",1771208861163,1.28899488,85.98,85.941,1.27206367]
["bitfinex","SOLUSD",1771208861454,1.28899488,85.98,85.951,1.27206367]
["bitfinex","SOLUSD",1771208861967,16.26,85.981,85.961,1.27206367]
["bitfinex","SOLUSD",1771208862256,1.28899488,85.987,85.961,1.27206367]
["bitfinex","SOLUSD",1771208862551,1.28899488,85.986,85.961,1.27206367]
["bitfinex","SOLUSD",1771208864547,16.26,85.985,85.961,1.27206367]
["bitfinex","SOLUSD",1771208864748,1.26381459,85.985,85.961,1.27206367]
["bitfinex","SOLUSD",1771208867063,1.26381459,85.985,85.95,3.32827791]
["bitfinex","SOLUSD",1771208867365,1.29192489,85.979,85.944,51.68580864]
["bitfinex","SOLUSD",1771208867869,1.29192489,85.979,85.934,1.29703837]
["bitfinex","SOLUSD",1771208869044,1.29192489,85.979,85.951,1.29703837]
["bitfinex","SOLUSD",1771208869274,17.55192489,85.978,85.951,1.29703837]
["bitfinex","SOLUSD",1771208869563,16.26,85.978,85.951,1.29703837]
["bitfinex","SOLUSD",1771208870244,1.29192489,85.98,85.951,1.29703837]
["bitfinex","SOLUSD",1771208870863,14.48464961,85.982,85.951,1.29703837]
["bitfinex","SOLUSD",1771208874043,1.29192489,85.984,85.961,1.29703837]
["bitfinex","SOLUSD",1771208875457,1.29192489,85.984,85.951,1.29703837]
["bitfinex","SOLUSD",1771208875661,1.29192489,85.984,85.961,1.29703837]
["bitfinex","SOLUSD",1771208875858,1.29192489,85.984,85.951,1.29703837]
["bitfinex","SOLUSD",1771208876254,1.29192489,85.984,85.961,1.29703837]
["bitfinex","SOLUSD",1771208880754,1.29192489,85.984,85.931,51.68580864]
["bitfinex","SOLUSD",1771208880755,1.29192489,85.984,85.947,1.29703837]
["bitfinex","SOLUSD",1771208881450,1.29192489,85.984,85.921,103.0]
["bitfinex","SOLUSD",1771208881451,1.29192489,85.979,85.933,1.29703837]
["bitfinex","SOLUSD",1771208881651,1.29192489,85.979,85.941,1.29703837]
["bitfinex","SOLUSD",1771208882653,1.29192489,85.969,85.932,1.29703837]
["bitfinex","SOLUSD",1771208882866,1.29192489,85.967,85.932,1.29703837]
["bitfinex","SOLUSD",1771208885266,1.29192489,85.967,85.93,4.62531628]
["bitfinex","SOLUSD",1771208885472,1.29192489,85.967,85.931,1.29703837]
["bitfinex","SOLUSD",1771208886282,1.29192489,85.965,85.931,1.29703837]
["bitfinex","SOLUSD",1771208894989,1.32159864,85.949,85.906,1.23519164]
["bitfinex","SOLUSD",1771208895289,4.61729252,85.963,85.906,1.23519164]
["bitfinex","SOLUSD",1771208895290,1.32159864,85.939,85.906,1.23519164]
["bitfinex","SOLUSD",1771208896393,1.32159864,85.937,85.906,1.23519164]
["bitfinex","SOLUSD",1771208897273,1.32159864,85.935,85.9,1.23519164]
["bitfinex","SOLUSD",1771208898784,1.32159864,85.935,85.901,1.23519164]
["bitfinex","SOLUSD",1771208899089,16.26,85.936,85.901,1.23519164]
["bitfinex","SOLUSD",1771208899297,1.32159864,85.941,85.901,1.23519164]
["bitfinex","SOLUSD",1771208899494,1.32159864,85.941,85.911,1.23519164]
["bitfinex","SOLUSD",1771208903697,1.32159864,85.939,85.883,1.23519164]
["bitfinex","SOLUSD",1771208903888,1.32159864,85.937,85.891,1.23519164]
["bitfinex","SOLUSD",1771208904089,1.32159864,85.937,85.901,1.23519164]
["bitfinex","SOLUSD",1771208906601,1.32159864,85.937,85.891,1.23519164]
["bitfinex","SOLUSD",1771208906903,1.32159864,85.909,85.878,1.23519164]
["bitfinex","SOLUSD",1771208907201,1.32159864,85.907,85.878,1.23519164]
["bitfinex","SOLUSD",1771208908405,1.32159864,85.905,85.878,1.23519164]
["bitfinex","SOLUSD",1771208910799,16.26,85.906,85.878,1.23519164]
["bitfinex","SOLUSD",1771208911106,16.26,85.917,85.891,1.23519164]
["bitfinex","SOLUSD",1771208911407,17.58159864,85.917,85.891,1.23519164]
["bitfinex","SOLUSD",1771208911803,1.32159864,85.917,85.891,1.23519164]
["bitfinex","SOLUSD",1771208913704,1.32159864,85.917,85.881,1.23519164]
["bitfinex","SOLUSD",1771208914009,1.32159864,85.909,85.871,1.23519164]
["bitfinex","SOLUSD",1771208914392,1.32159864,85.899,85.871,1.23519164]
["bitfinex","SOLUSD",1771208915088,1.32159864,85.899,85.861,1.23519164]
["bitfinex","SOLUSD",1771208916902,16.26,85.898,85.861,1.23519164]
["bitfinex","SOLUSD",1771208917098,1.32159864,85.897,85.861,1.23519164]
["bitfinex","SOLUSD",1771208917298,17.58159864,85.896,85.861,1.23519164]
["bitfinex","SOLUSD",1771208917506,1.32159864,85.896,85.861,1.23519164]
["bitfinex","SOLUSD",1771208917814,3.33385521,85.89,85.85,0.2]
["bitfinex","SOLUSD",1771208918107,1.32159864,85.879,85.85,0.2]
["bitfinex","SOLUSD",1771208918309,1.32159864,85.879,85.851,1.23519164]
["bitfinex","SOLUSD",1771208918788,1.32159864,85.879,85.85,0.2]
["bitfinex","SOLUSD",1771208919400,1.32159864,85.869,85.85,0.2]
["bitfinex","SOLUSD",1771208919699,16.26,85.868,85.85,0.2]
["bitfinex","SOLUSD",1771208919900,16.26,85.868,85.85,1.43519164]
["bitfinex","SOLUSD",1771208920100,1.32159864,85.867,85.85,0.2]
["bitfinex","SOLUSD",1771208921424,16.26,85.882,85.861,1.23519164]
["bitfinex","SOLUSD",1771208921612,16.26,85.887,85.861,1.23519164]
["bitfinex","SOLUSD",1771208921811,1.32159864,85.886,85.861,1.23519164]
["bitfinex","SOLUSD",1771208929234,1.32159864,85.886,85.851,1.26499585]
["bitfinex","SOLUSD",1771208931830,4.61729252,85.907,85.85,0.2]
["bitfinex","SOLUSD",1771208931831,1.35670518,85.892,85.861,1.26499585]
["bitfinex","SOLUSD",1771208933538,1.35670518,85.892,85.86,3.33385521]
["bitfinex","SOLUSD",1771208933539,1.35670518,85.892,85.871,1.26499585]
["bitfinex","SOLUSD",1771208940439,1.35670518,85.915,85.881,1.26499585]
["bitfinex","SOLUSD",1771208940640,1.35670518,85.915,85.85,0.2]
["bitfinex","SOLUSD",1771208940641,1.35670518,85.92,85.891,1.26499585]
["bitfinex","SOLUSD",1771208940821,16.26,85.92,85.891,1.26499585]
["bitfinex","SOLUSD",1771208941727,1.35670518,85.924,85.891,1.26499585]
["bitfinex","SOLUSD",1771208942044,17.61670518,85.923,85.891,1.26499585]
["bitfinex","SOLUSD",1771208942226,1.35670518,85.922,85.891,1.26499585]
["bitfinex","SOLUSD",1771208947939,1.35670518,85.909,85.874,1.26499585]
["bitfinex","SOLUSD",1771208949956,1.35670518,85.909,85.704,45.28698573]
["bitfinex","SOLUSD",1771208949957,1.35670518,85.899,85.861,1.26499585]
["bitfinex","SOLUSD",1771208950251,1.35670518,85.897,85.861,1.26499585]
["bitfinex","SOLUSD",1771208951051,1.35670518,85.889,85.851,1.26499585]
["bitfinex","SOLUSD",1771208953432,1.35670518,85.887,85.851,1.26499585]
["bitfinex","SOLUSD",1771208954142,1.25017033,85.879,85.851,1.26499585]
["bitfinex","SOLUSD",1771208955960,1.25017033,85.879,85.85,0.2]
["bitfinex","SOLUSD",1771208956250,1.23896756,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771208956450,1.23896756,85.859,85.83,0.1]
["bitfinex","SOLUSD",1771208957458,1.14011065,85.857,85.83,0.1]
["bitfinex","SOLUSD",1771208959238,16.26,85.858,85.83,0.1]
["bitfinex","SOLUSD",1771208959239,1.14067234,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771208959850,1.14067234,85.849,85.815,1.26777471]
["bitfinex","SOLUSD",1771208962451,1.1428541,85.857,85.821,1.26777471]
["bitfinex","SOLUSD",1771208962759,1.1428541,85.839,85.81,1.36777471]
["bitfinex","SOLUSD",1771208963562,1.1428541,85.839,85.81,0.1]
["bitfinex","SOLUSD",1771208963767,1.14338928,85.819,85.791,1.26777471]
["bitfinex","SOLUSD",1771208963962,16.26,85.821,85.801,1.26777471]
["bitfinex","SOLUSD",1771208964555,1.14338928,85.833,85.801,1.26777471]
["bitfinex","SOLUSD",1771208964762,16.26,85.827,85.801,1.26777471]
["bitfinex","SOLUSD",1771208965143,4.47777117,85.84,85.801,1.26777471]
["bitfinex","SOLUSD",1771208965344,4.47777117,85.84,85.79,0.1]
["bitfinex","SOLUSD",1771208965345,1.14443808,85.859,85.821,1.26777471]
["bitfinex","SOLUSD",1771208965544,102.5,85.929,85.831,1.26777471]
["bitfinex","SOLUSD",1771208965545,16.26,85.864,85.831,1.26777471]
["bitfinex","SOLUSD",1771208965745,17.40443808,85.864,85.831,1.26777471]
["bitfinex","SOLUSD",1771208966362,3.33924597,85.86,85.831,1.26777471]
["bitfinex","SOLUSD",1771208966555,1.14497073,85.859,85.821,1.26777471]
["bitfinex","SOLUSD",1771208967249,1.14497073,85.849,85.821,1.26777471]
["bitfinex","SOLUSD",1771208967449,1.14497073,85.849,85.811,1.26777471]
["bitfinex","SOLUSD",1771208967644,4.61729252,85.861,85.811,1.26777471]
["bitfinex","SOLUSD",1771208967645,4.48472157,85.84,85.811,1.26777471]
["bitfinex","SOLUSD",1771208967863,1.1454756,85.838,85.811,1.26777471]
["bitfinex","SOLUSD",1771208968069,17.4054756,85.845,85.811,1.26777471]
["bitfinex","SOLUSD",1771208968463,1.14595486,85.844,85.811,1.26777471]
["bitfinex","SOLUSD",1771208969965,16.26,85.845,85.811,1.26777471]
["bitfinex","SOLUSD",1771208970464,1.14694451,85.844,85.811,1.26777471]
["bitfinex","SOLUSD",1771208971056,16.26,85.845,85.811,1.26777471]
["bitfinex","SOLUSD",1771208971057,1.14742905,85.839,85.811,1.26777471]
["bitfinex","SOLUSD",1771208972551,17.40840327,85.845,85.811,1.26777471]
["bitfinex","SOLUSD",1771208972751,4.48764924,85.84,85.811,1.26777471]
["bitfinex","SOLUSD",1771208973268,1.14840327,85.84,85.811,1.26777471]
["bitfinex","SOLUSD",1771208973962,3.33924597,85.83,85.811,1.26777471]
["bitfinex","SOLUSD",1771208974470,1.1488494,85.829,85.792,1.32495645]
["bitfinex","SOLUSD",1771208974672,1.1488494,85.829,85.794,1.32495645]
["bitfinex","SOLUSD",1771208976571,1.1488494,85.829,85.801,1.32495645]
["bitfinex","SOLUSD",1771208977173,1.15019661,85.836,85.801,1.32495645]
["bitfinex","SOLUSD",1771208979756,3.33924597,85.84,85.801,1.32495645]
["bitfinex","SOLUSD",1771208979958,1.15155781,85.829,85.79,0.1]
["bitfinex","SOLUSD",1771208980158,1.15155781,85.809,85.79,0.1]
["bitfinex","SOLUSD",1771208981682,17.41243973,85.815,85.79,1.42495645]
["bitfinex","SOLUSD",1771208982488,17.41286256,85.815,85.79,1.42495645]
["bitfinex","SOLUSD",1771208982786,1.15286256,85.815,85.79,1.42495645]
["bitfinex","SOLUSD",1771208984456,16.26,85.818,85.79,1.42495645]
["bitfinex","SOLUSD",1771208984660,16.26,85.827,85.791,1.2983689]
["bitfinex","SOLUSD",1771208985093,1.1541172,85.826,85.791,1.2983689]
["bitfinex","SOLUSD",1771208985587,1.1549119,85.819,85.79,0.1]
["bitfinex","SOLUSD",1771208985759,1.1549119,85.809,85.79,0.1]
["bitfinex","SOLUSD",1771208987164,16.26,85.827,85.743,1.26440521]
["bitfinex","SOLUSD",1771208987165,1.15530928,85.799,85.743,1.26440521]
["bitfinex","SOLUSD",1771208987373,0.79040737,85.769,85.736,1.26440521]
["bitfinex","SOLUSD",1771208987571,16.26,85.782,85.741,1.26440521]
["bitfinex","SOLUSD",1771208987785,0.79040737,85.781,85.751,1.26440521]
["bitfinex","SOLUSD",1771208987960,16.26,85.782,85.751,1.26440521]
["bitfinex","SOLUSD",1771208988663,0.79040737,85.788,85.751,1.26440521]
["bitfinex","SOLUSD",1771208989062,0.79040737,85.788,85.729,18.9]
["bitfinex","SOLUSD",1771208989063,0.79108483,85.796,85.761,1.26440521]
["bitfinex","SOLUSD",1771208989265,0.79108483,85.805,85.771,1.26440521]
["bitfinex","SOLUSD",1771208989772,0.79176545,85.805,85.771,1.26440521]
["bitfinex","SOLUSD",1771208993184,17.05370117,85.813,85.781,1.26440521]
["bitfinex","SOLUSD",1771208993388,16.26,85.813,85.781,1.26440521]
["bitfinex","SOLUSD",1771208995168,17.05495842,85.813,85.781,1.26440521]
["bitfinex","SOLUSD",1771208995391,0.79495842,85.812,85.781,1.26440521]
["bitfinex","SOLUSD",1771209000482,0.79862741,85.849,85.801,1.26440521]
["bitfinex","SOLUSD",1771209000696,1.37574142,85.862,85.84,3.33924597]
["bitfinex","SOLUSD",1771209000900,1.37804072,85.893,85.85,3.33924597]
["bitfinex","SOLUSD",1771209001068,1.37804072,85.893,85.87,3.33924597]
["bitfinex","SOLUSD",1771209001271,1.37804072,85.893,85.86,3.33924597]
["bitfinex","SOLUSD",1771209001587,1.37804072,85.892,85.86,3.33924597]
["bitfinex","SOLUSD",1771209001783,1.37804072,85.892,85.87,3.33924597]
["bitfinex","SOLUSD",1771209001980,1.37804072,85.892,85.785,1.16570496]
["bitfinex","SOLUSD",1771209002185,1.37804072,85.892,85.86,3.33924597]
["bitfinex","SOLUSD",1771209002380,1.37804072,85.892,85.87,3.33924597]
["bitfinex","SOLUSD",1771209002596,1.37804072,85.892,85.84,3.33924597]
["bitfinex","SOLUSD",1771209002597,1.37804072,85.919,85.88,3.33924597]
["bitfinex","SOLUSD",1771209002779,1.37804072,85.929,85.9,3.33924597]
["bitfinex","SOLUSD",1771209002972,1.37804072,85.909,85.87,3.33924597]
["bitfinex","SOLUSD",1771209003285,1.37804072,85.908,85.87,3.33924597]
["bitfinex","SOLUSD",1771209003794,1.37804072,85.906,85.88,3.33924597]
["bitfinex","SOLUSD",1771209004093,1.37804072,85.906,85.88,8.93509617]
["bitfinex","SOLUSD",1771209004681,1.37804072,85.906,85.87,8.93509617]
["bitfinex","SOLUSD",1771209005889,1.37804072,85.906,85.84,11.64947203]
["bitfinex","SOLUSD",1771209005890,1.37804072,85.913,85.881,0.02045305]
["bitfinex","SOLUSD",1771209006081,1.37804072,85.922,85.9,8.93509617]
["bitfinex","SOLUSD",1771209006790,0.2,85.93,85.9,8.93509617]
["bitfinex","SOLUSD",1771209006983,0.2,85.93,85.91,8.93509617]
["bitfinex","SOLUSD",1771209007178,0.2,85.93,85.901,0.02437401]
["bitfinex","SOLUSD",1771209007386,1.37804072,85.929,85.9,8.93509617]
["bitfinex","SOLUSD",1771209007889,0.2,85.93,85.911,0.02826263]
["bitfinex","SOLUSD",1771209008087,0.2,85.95,85.92,8.93509617]
["bitfinex","SOLUSD",1771209008393,1.39217244,85.939,85.9,8.93509617]
["bitfinex","SOLUSD",1771209008877,1.39217244,85.939,85.91,8.93509617]
["bitfinex","SOLUSD",1771209009079,0.2,85.95,85.93,8.93509617]
["bitfinex","SOLUSD",1771209009792,1.59217244,85.95,85.91,8.93509617]
["bitfinex","SOLUSD",1771209010093,1.59217244,85.95,85.92,8.93509617]
["bitfinex","SOLUSD",1771209010485,1.39217244,85.949,85.91,8.93509617]
["bitfinex","SOLUSD",1771209010805,1.39217244,85.939,85.9,8.93509617]
["bitfinex","SOLUSD",1771209011381,1.39217244,85.929,85.89,8.93509617]
["bitfinex","SOLUSD",1771209011794,1.39217244,85.929,85.9,8.93509617]
["bitfinex","SOLUSD",1771209013504,1.39217244,85.949,85.911,0.02619054]
["bitfinex","SOLUSD",1771209014103,16.26,85.948,85.901,0.02619054]
["bitfinex","SOLUSD",1771209014408,1.39217244,85.947,85.902,51.68580864]
["bitfinex","SOLUSD",1771209015303,1.39217244,85.929,85.902,51.68580864]
["bitfinex","SOLUSD",1771209015610,1.39217244,85.929,85.89,8.93509617]
["bitfinex","SOLUSD",1771209015783,1.39217244,85.929,85.884,51.68580864]
["bitfinex","SOLUSD",1771209015784,1.39217244,85.929,85.9,8.93509617]
["bitfinex","SOLUSD",1771209016105,1.39217244,85.937,85.901,0.0332627]
["bitfinex","SOLUSD",1771209016898,1.39217244,85.937,85.892,0.03672589]
["bitfinex","SOLUSD",1771209017098,1.39217244,85.937,85.9,8.93509617]
["bitfinex","SOLUSD",1771209018597,9.13509617,85.95,85.911,0.04357411]
["bitfinex","SOLUSD",1771209018801,1.39217244,85.948,85.911,0.04357411]
["bitfinex","SOLUSD",1771209019196,1.39217244,85.948,85.92,8.93509617]
["bitfinex","SOLUSD",1771209019406,1.39217244,85.948,85.918,0.04357411]
["bitfinex","SOLUSD",1771209020697,1.39217244,85.948,85.92,8.93509617]
["bitfinex","SOLUSD",1771209021490,0.2,85.95,85.93,8.93509617]
["bitfinex","SOLUSD",1771209022313,0.2,85.95,85.921,0.05357708]
["bitfinex","SOLUSD",1771209024519,1.39217244,85.939,85.89,8.93509617]
["bitfinex","SOLUSD",1771209024732,1.39217244,85.919,85.873,0.06316871]
["bitfinex","SOLUSD",1771209024895,1.39217244,85.909,85.871,0.06316871]
["bitfinex","SOLUSD",1771209025601,1.39217244,85.909,85.863,0.06630787]
["bitfinex","SOLUSD",1771209026020,1.39217244,85.899,85.857,18.76]
["bitfinex","SOLUSD",1771209026313,1.39217244,85.899,85.86,8.93509617]
["bitfinex","SOLUSD",1771209026608,1.39217244,85.899,85.86,9.00450917]
["bitfinex","SOLUSD",1771209026808,1.39217244,85.909,85.88,8.93509617]
["bitfinex","SOLUSD",1771209028013,1.39217244,85.909,85.88,8.93384724]
["bitfinex","SOLUSD",1771209028214,1.39217244,85.909,85.87,8.93384724]
["bitfinex","SOLUSD",1771209028415,1.39217244,85.909,85.88,8.93384724]
["bitfinex","SOLUSD",1771209029515,1.39217244,85.899,85.86,8.93384724]
["bitfinex","SOLUSD",1771209030213,1.39217244,85.889,85.85,8.93384724]
["bitfinex","SOLUSD",1771209030722,1.39217244,85.889,85.84,8.93384724]
["bitfinex","SOLUSD",1771209031027,1.39217244,85.879,85.831,0.08147092]
["bitfinex","SOLUSD",1771209031709,1.39217244,85.897,85.861,0.08439834]
["bitfinex","SOLUSD",1771209033001,16.26,85.902,85.87,9.02113473]
["bitfinex","SOLUSD",1771209033202,1.39217244,85.905,85.871,0.08728749]
["bitfinex","SOLUSD",1771209033420,1.39217244,85.915,85.88,8.93384724]
["bitfinex","SOLUSD",1771209033601,1.39217244,85.915,85.87,8.93384724]
["bitfinex","SOLUSD",1771209034316,1.39217244,85.915,85.857,18.74]
["bitfinex","SOLUSD",1771209034317,1.39217244,85.915,85.88,8.93384724]
["bitfinex","SOLUSD",1771209036706,1.39217244,85.915,85.881,0.09848362]
["bitfinex","SOLUSD",1771209039024,1.39217244,85.915,85.89,8.93384724]
["bitfinex","SOLUSD",1771209040729,1.39217244,85.924,85.891,0.10919514]
["bitfinex","SOLUSD",1771209042209,1.39217244,85.924,85.89,8.93384724]
["bitfinex","SOLUSD",1771209042416,1.39217244,85.919,85.88,8.93384724]
["bitfinex","SOLUSD",1771209043043,1.39217244,85.919,85.89,8.93384724]
["bitfinex","SOLUSD",1771209043237,1.39217244,85.919,85.881,0.11436091]
["bitfinex","SOLUSD",1771209043426,1.39217244,85.919,85.89,8.93384724]
["bitfinex","SOLUSD",1771209044231,1.39217244,85.919,85.881,0.11436091]
["bitfinex","SOLUSD",1771209045221,1.39217244,85.919,85.89,8.93384724]
["bitfinex","SOLUSD",1771209045623,1.39306434,85.909,85.87,8.93384724]
["bitfinex","SOLUSD",1771209046140,1.39306434,85.909,85.871,0.12681028]
["bitfinex","SOLUSD",1771209047245,1.39306434,85.909,85.87,8.93384724]
["bitfinex","SOLUSD",1771209047420,1.39306434,85.907,85.86,8.93384724]
["bitfinex","SOLUSD",1771209047623,1.39306434,85.905,85.86,8.93384724]
["bitfinex","SOLUSD",1771209047843,1.39306434,85.899,85.86,8.93384724]
["bitfinex","SOLUSD",1771209048020,1.39306434,85.899,85.86,3.33675032]
["bitfinex","SOLUSD",1771209050447,1.39306434,85.899,85.845,51.68580864]
["bitfinex","SOLUSD",1771209050448,1.39306434,85.899,85.85,3.33675032]
["bitfinex","SOLUSD",1771209050636,16.26,85.898,85.85,3.33675032]
["bitfinex","SOLUSD",1771209050839,1.39306434,85.897,85.85,3.33675032]
["bitfinex","SOLUSD",1771209051140,1.39306434,85.897,85.85,55.02255896]
["bitfinex","SOLUSD",1771209052458,1.39306434,85.889,85.85,55.02255896]
["bitfinex","SOLUSD",1771209052641,1.39306434,85.889,85.851,0.14307358]
["bitfinex","SOLUSD",1771209052847,1.39306434,85.889,85.852,51.68580864]
["bitfinex","SOLUSD",1771209054753,11.63978118,85.913,85.845,51.68580864]
["bitfinex","SOLUSD",1771209054754,1.39306434,85.879,85.845,51.68580864]
["bitfinex","SOLUSD",1771209055048,1.39306434,85.869,85.831,51.68580864]
["bitfinex","SOLUSD",1771209055827,1.39306434,85.869,85.828,51.68580864]
["bitfinex","SOLUSD",1771209056231,1.39306434,85.894,85.85,3.33675032]
["bitfinex","SOLUSD",1771209056442,1.39306434,85.894,85.796,93.24389548]
["bitfinex","SOLUSD",1771209056443,1.39306434,85.894,85.861,0.15177988]
["bitfinex","SOLUSD",1771209056846,16.26,85.904,85.871,0.15177988]
["bitfinex","SOLUSD",1771209057153,1.39306434,85.903,85.871,0.15177988]
["bitfinex","SOLUSD",1771209057950,1.39306434,85.899,85.864,0.15388659]
["bitfinex","SOLUSD",1771209058137,1.39306434,85.899,85.86,3.33675032]
["bitfinex","SOLUSD",1771209058331,1.39306434,85.897,85.861,0.15388659]
["bitfinex","SOLUSD",1771209058650,1.39306434,85.889,85.854,0.15597051]
["bitfinex","SOLUSD",1771209059150,1.39306434,85.889,85.861,0.15597051]
["bitfinex","SOLUSD",1771209060048,11.63857402,85.922,85.861,0.15597051]
["bitfinex","SOLUSD",1771209060049,1.39306434,85.901,85.87,3.33675032]
["bitfinex","SOLUSD",1771209060264,1.39306434,85.899,85.86,3.33675032]
["bitfinex","SOLUSD",1771209060747,1.39306434,85.899,85.861,0.16007007]
["bitfinex","SOLUSD",1771209065454,1.39306434,85.899,85.851,0.16993061]
["bitfinex","SOLUSD",1771209067151,1.39306434,85.899,85.822,11.65192971]
["bitfinex","SOLUSD",1771209067152,1.39306434,85.859,85.821,1.43071219]
["bitfinex","SOLUSD",1771209067454,1.39306434,85.849,85.821,1.43071219]
["bitfinex","SOLUSD",1771209069856,1.39306434,85.849,85.811,1.43071219]
["bitfinex","SOLUSD",1771209071266,1.39306434,85.856,85.821,1.43071219]
["bitfinex","SOLUSD",1771209071438,1.39306434,85.855,85.821,1.43071219]
["bitfinex","SOLUSD",1771209072656,1.39306434,85.849,85.81,0.1]
["bitfinex","SOLUSD",1771209073160,1.39306434,85.839,85.81,0.1]
["bitfinex","SOLUSD",1771209073337,1.39306434,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771209074561,1.45871725,85.819,85.783,1.41389711]
["bitfinex","SOLUSD",1771209076260,1.45871725,85.819,85.791,1.41389711]
["bitfinex","SOLUSD",1771209077768,1.45871725,85.826,85.791,1.41389711]
["bitfinex","SOLUSD",1771209080554,1.45871725,85.829,85.791,1.41389711]
["bitfinex","SOLUSD",1771209080960,1.45871725,85.829,85.801,1.41389711]
["bitfinex","SOLUSD",1771209081664,16.26,85.832,85.801,1.41389711]
["bitfinex","SOLUSD",1771209081868,1.45871725,85.852,85.82,8.93805057]
["bitfinex","SOLUSD",1771209083964,16.26,85.86,85.83,3.33889755]
["bitfinex","SOLUSD",1771209084173,1.5006274,85.859,85.83,3.33889755]
["bitfinex","SOLUSD",1771209085571,16.26,85.86,85.84,3.33889755]
["bitfinex","SOLUSD",1771209085780,1.5006274,85.866,85.84,3.33889755]
["bitfinex","SOLUSD",1771209086088,1.5006274,85.873,85.84,3.33889755]
["bitfinex","SOLUSD",1771209087363,1.5006274,85.873,85.831,0.02290053]
["bitfinex","SOLUSD",1771209088868,1.5006274,85.873,85.84,3.33889755]
["bitfinex","SOLUSD",1771209089690,1.5006274,85.891,85.86,3.33889755]
["bitfinex","SOLUSD",1771209089862,1.5006274,85.891,85.86,3.33665299]
["bitfinex","SOLUSD",1771209090270,1.5006274,85.889,85.852,0.03024131]
["bitfinex","SOLUSD",1771209090453,1.5006274,85.889,85.842,0.03384301]
["bitfinex","SOLUSD",1771209090659,1.5006274,85.869,85.841,18.84]
["bitfinex","SOLUSD",1771209090978,1.5006274,85.869,85.84,3.33665299]
["bitfinex","SOLUSD",1771209091776,1.5006274,85.899,85.86,3.33665299]
["bitfinex","SOLUSD",1771209091973,1.5006274,85.899,85.84,3.33665299]
["bitfinex","SOLUSD",1771209091974,1.5006274,85.899,85.871,0.03740632]
["bitfinex","SOLUSD",1771209092680,1.5006274,85.899,85.86,3.33665299]
["bitfinex","SOLUSD",1771209093059,1.5006274,85.899,85.856,0.04094536]
["bitfinex","SOLUSD",1771209093465,1.5006274,85.899,85.86,3.38107759]
["bitfinex","SOLUSD",1771209094086,1.5006274,85.899,85.855,18.84]
["bitfinex","SOLUSD",1771209094279,1.5006274,85.899,85.852,0.0444246]
["bitfinex","SOLUSD",1771209094674,1.5006274,85.889,85.852,0.0444246]
["bitfinex","SOLUSD",1771209094883,1.5006274,85.879,85.841,18.82]
["bitfinex","SOLUSD",1771209095185,1.5006274,85.869,85.83,3.33665299]
["bitfinex","SOLUSD",1771209095595,1.5006274,85.869,85.84,3.38791712]
["bitfinex","SOLUSD",1771209096088,1.5006274,85.869,85.84,0.05126413]
["bitfinex","SOLUSD",1771209096382,1.5006274,85.869,85.831,0.05462655]
["bitfinex","SOLUSD",1771209100070,1.5006274,85.869,85.838,0.06446241]
["bitfinex","SOLUSD",1771209100274,1.5006274,85.869,85.838,19.04446241]
["bitfinex","SOLUSD",1771209100776,1.5006274,85.869,85.839,51.68580864]
["bitfinex","SOLUSD",1771209100979,1.5006274,85.869,85.839,51.75349352]
["bitfinex","SOLUSD",1771209103888,1.5006274,85.869,85.839,51.68580864]
["bitfinex","SOLUSD",1771209104089,1.5006274,85.859,85.839,51.68580864]
["bitfinex","SOLUSD",1771209104273,1.5006274,85.859,85.84,51.68580864]
["bitfinex","SOLUSD",1771209105493,1.5006274,85.849,85.84,51.68580864]
["bitfinex","SOLUSD",1771209105683,1.5006274,85.849,85.829,51.68580864]
["bitfinex","SOLUSD",1771209107379,1.5006274,85.859,85.829,51.68580864]
["bitfinex","SOLUSD",1771209109374,1.5006274,85.859,85.829,51.78647384]
["bitfinex","SOLUSD",1771209109570,1.5006274,85.859,85.83,51.68580864]
["bitfinex","SOLUSD",1771209111388,1.5006274,85.859,85.831,19.32]
["bitfinex","SOLUSD",1771209113898,1.5006274,85.859,85.83,51.68580864]
["bitfinex","SOLUSD",1771209113899,1.5006274,85.849,85.801,0.11167856]
["bitfinex","SOLUSD",1771209114091,1.5006274,85.856,85.811,0.11167856]
["bitfinex","SOLUSD",1771209114299,1.5006274,85.849,85.813,0.11167856]
["bitfinex","SOLUSD",1771209116696,3.33665299,85.84,85.812,19.4]
["bitfinex","SOLUSD",1771209116889,1.5006274,85.839,85.812,19.4]
["bitfinex","SOLUSD",1771209120983,4.61729252,85.877,85.8,0.12474057]
["bitfinex","SOLUSD",1771209120984,1.5006274,85.873,85.831,0.12976496]
["bitfinex","SOLUSD",1771209121188,1.5006274,85.873,85.841,0.12976496]
["bitfinex","SOLUSD",1771209121406,1.5006274,85.889,85.86,3.46889981]
["bitfinex","SOLUSD",1771209121590,1.5006274,85.898,85.87,3.33665299]
["bitfinex","SOLUSD",1771209122300,1.5006274,85.898,85.867,19.4]
["bitfinex","SOLUSD",1771209122502,1.5006274,85.889,85.867,19.4]
["bitfinex","SOLUSD",1771209125206,1.5006274,85.889,85.852,19.4]
["bitfinex","SOLUSD",1771209125501,1.5006274,85.889,85.853,0.14179768]
["bitfinex","SOLUSD",1771209125706,1.5006274,85.889,85.861,0.14179768]
["bitfinex","SOLUSD",1771209129110,1.5006274,85.919,85.881,0.14865316]
["bitfinex","SOLUSD",1771209129493,1.5006274,85.919,85.882,19.44]
["bitfinex","SOLUSD",1771209129893,1.5006274,85.919,85.883,0.15089556]
["bitfinex","SOLUSD",1771209130289,1.5006274,85.929,85.891,0.15089556]
["bitfinex","SOLUSD",1771209133910,1.5006274,85.929,85.901,0.16169856]
["bitfinex","SOLUSD",1771209134100,1.5006274,85.929,85.891,0.16169856]
["bitfinex","SOLUSD",1771209136102,1.5006274,85.929,85.9,3.33665299]
["bitfinex","SOLUSD",1771209136510,1.5006274,85.929,85.898,0.16584175]
["bitfinex","SOLUSD",1771209136898,1.5006274,85.929,85.891,0.1678782]
["bitfinex","SOLUSD",1771209138512,1.57534836,85.949,85.91,3.33665299]
["bitfinex","SOLUSD",1771209138713,1.57534836,85.949,85.892,63.32833646]
["bitfinex","SOLUSD",1771209138714,3.33665299,85.93,85.893,51.68580864]
["bitfinex","SOLUSD",1771209138896,1.57534836,85.909,85.871,19.44]
["bitfinex","SOLUSD",1771209139202,1.57534836,85.899,85.866,19.46]
["bitfinex","SOLUSD",1771209139409,1.57534836,85.899,85.863,0.17190502]
["bitfinex","SOLUSD",1771209142517,1.57534836,85.899,85.856,0.17775263]
["bitfinex","SOLUSD",1771209144618,1.57534836,85.889,85.856,0.17775263]
["bitfinex","SOLUSD",1771209145317,1.57534836,85.889,85.855,19.46]
["bitfinex","SOLUSD",1771209146709,1.57534836,85.879,85.855,19.46]
["bitfinex","SOLUSD",1771209148131,1.57534836,85.879,85.84,3.33665299]
["bitfinex","SOLUSD",1771209148132,3.33665299,85.87,85.835,0.18889119]
["bitfinex","SOLUSD",1771209148422,1.57534836,85.869,85.836,19.68889119]
["bitfinex","SOLUSD",1771209149920,1.57534836,85.869,85.836,19.5]
["bitfinex","SOLUSD",1771209150115,1.57534836,85.869,85.811,4.61729252]
["bitfinex","SOLUSD",1771209150116,1.57534836,85.849,85.811,0.19244672]
["bitfinex","SOLUSD",1771209150432,1.57534836,85.839,85.811,19.54]
["bitfinex","SOLUSD",1771209150738,1.57534836,85.829,85.797,0.19422498]
["bitfinex","SOLUSD",1771209151421,1.57534836,85.837,85.801,0.19422498]
["bitfinex","SOLUSD",1771209152227,1.57534836,85.829,85.801,0.19422498]
["bitfinex","SOLUSD",1771209152924,1.57534836,85.839,85.801,0.19422498]
["bitfinex","SOLUSD",1771209153918,1.57534836,85.829,85.798,19.54]
["bitfinex","SOLUSD",1771209154316,1.57534836,85.841,85.8,3.3389269]
["bitfinex","SOLUSD",1771209154516,1.57534836,85.841,85.801,0.20103555]
["bitfinex","SOLUSD",1771209154840,1.57534836,85.839,85.798,19.74103555]
["bitfinex","SOLUSD",1771209155213,1.57534836,85.839,85.799,0.20103555]
["bitfinex","SOLUSD",1771209156443,1.57534836,85.839,85.801,0.20271675]
["bitfinex","SOLUSD",1771209159424,1.57534836,85.839,85.802,51.68580864]
["bitfinex","SOLUSD",1771209159632,1.57534836,85.839,85.802,51.89493066]
["bitfinex","SOLUSD",1771209160147,1.57534836,85.839,85.802,51.68580864]
["bitfinex","SOLUSD",1771209160528,1.57534836,85.839,85.803,0.21067089]
["bitfinex","SOLUSD",1771209161858,16.26188636,85.877,85.802,51.68580864]
["bitfinex","SOLUSD",1771209161859,1.57534836,85.849,85.811,0.21221702]
["bitfinex","SOLUSD",1771209162038,1.57534836,85.849,85.784,29.14273193]
["bitfinex","SOLUSD",1771209162039,1.57534836,85.849,85.821,0.21221702]
["bitfinex","SOLUSD",1771209162371,1.57534836,85.849,85.814,19.6]
["bitfinex","SOLUSD",1771209162526,3.3389269,85.83,85.814,19.6]
["bitfinex","SOLUSD",1771209162726,1.57534836,85.829,85.814,19.6]
["bitfinex","SOLUSD",1771209163552,1.57534836,85.829,85.802,51.68580864]
["bitfinex","SOLUSD",1771209163846,1.57534836,85.829,85.803,51.68580864]
["bitfinex","SOLUSD",1771209166232,1.53462855,85.839,85.804,0.22109296]
["bitfinex","SOLUSD",1771209166441,1.53462855,85.839,85.81,3.3389269]
["bitfinex","SOLUSD",1771209166742,1.53462855,85.839,85.804,0.22109296]
["bitfinex","SOLUSD",1771209168343,1.53462855,85.839,85.806,0.22392799]
["bitfinex","SOLUSD",1771209168556,1.53462855,85.849,85.811,0.22532271]
["bitfinex","SOLUSD",1771209168753,1.53462855,85.849,85.813,0.22532271]
["bitfinex","SOLUSD",1771209169854,1.53462855,85.849,85.812,51.68580864]
["bitfinex","SOLUSD",1771209171347,1.53462855,85.839,85.812,51.68580864]
["bitfinex","SOLUSD",1771209172253,1.53462855,85.839,85.813,0.22942849]
["bitfinex","SOLUSD",1771209172437,1.53462855,85.869,85.831,0.23074294]
["bitfinex","SOLUSD",1771209172637,1.53462855,85.869,85.8,3.3389269]
["bitfinex","SOLUSD",1771209172638,1.53462855,85.869,85.841,0.23074294]
["bitfinex","SOLUSD",1771209175262,1.53462855,85.869,85.833,51.91914103]
["bitfinex","SOLUSD",1771209177248,1.53462855,85.869,85.832,19.92]
["bitfinex","SOLUSD",1771209180962,1.53462855,85.869,85.84,3.3389269]
["bitfinex","SOLUSD",1771209181539,1.53462855,85.869,85.841,0.24193414]
["bitfinex","SOLUSD",1771209181736,1.53462855,85.879,85.841,0.24193414]
["bitfinex","SOLUSD",1771209182862,1.53462855,85.879,85.84,3.3389269]
["bitfinex","SOLUSD",1771209183269,4.61729252,85.899,85.832,19.92]
["bitfinex","SOLUSD",1771209183270,1.53462855,85.869,85.832,19.92]
["bitfinex","SOLUSD",1771209183477,1.53462855,85.849,85.82,51.68580864]
["bitfinex","SOLUSD",1771209183649,1.53462855,85.849,85.815,0.24426686]
["bitfinex","SOLUSD",1771209183849,1.53462855,85.849,85.82,3.58319376]
["bitfinex","SOLUSD",1771209184063,1.53462855,85.849,85.82,0.24426686]
["bitfinex","SOLUSD",1771209184367,1.53462855,85.849,85.814,0.24426686]
["bitfinex","SOLUSD",1771209185757,1.53462855,85.849,85.811,71.76580864]
["bitfinex","SOLUSD",1771209185957,16.28,85.876,85.811,20.08]
["bitfinex","SOLUSD",1771209185958,1.53462855,85.839,85.811,20.08]
["bitfinex","SOLUSD",1771209186180,1.53462855,85.829,85.79,3.3389269]
["bitfinex","SOLUSD",1771209186355,1.53462855,85.819,85.772,0.24767803]
["bitfinex","SOLUSD",1771209186550,1.53462855,85.819,85.778,20.1]
["bitfinex","SOLUSD",1771209187162,1.53462855,85.819,85.772,0.24767803]
["bitfinex","SOLUSD",1771209187367,1.53462855,85.819,85.778,20.1]
["bitfinex","SOLUSD",1771209187895,1.53462855,85.819,85.781,0.24878567]
["bitfinex","SOLUSD",1771209188306,1.53462855,85.819,85.782,20.1]
["bitfinex","SOLUSD",1771209188899,1.53462855,85.809,85.78,0.1]
["bitfinex","SOLUSD",1771209189292,1.53462855,85.799,85.769,20.12]
["bitfinex","SOLUSD",1771209190788,1.53462855,85.814,85.781,0.35228432]
["bitfinex","SOLUSD",1771209190992,46.56022139,85.911,85.79,3.3389269]
["bitfinex","SOLUSD",1771209190993,1.53462855,85.821,85.79,3.3389269]
["bitfinex","SOLUSD",1771209191201,1.53462855,85.839,85.801,0.35228432]
["bitfinex","SOLUSD",1771209195600,1.53462855,85.839,85.811,0.3547125]
["bitfinex","SOLUSD",1771209195815,1.53462855,85.839,85.812,20.2]
["bitfinex","SOLUSD",1771209196702,1.53462855,85.839,85.812,20.55473771]
["bitfinex","SOLUSD",1771209197401,1.53462855,85.839,85.813,0.35473771]
["bitfinex","SOLUSD",1771209198100,1.53462855,85.839,85.812,20.2]
["bitfinex","SOLUSD",1771209198301,1.53462855,85.839,85.8,3.3389269]
["bitfinex","SOLUSD",1771209198509,1.53462855,85.839,85.801,0.35477377]
["bitfinex","SOLUSD",1771209200290,1.53462855,85.839,85.798,20.2]
["bitfinex","SOLUSD",1771209201109,1.52438734,85.819,85.791,20.2]
["bitfinex","SOLUSD",1771209201814,1.52438734,85.829,85.792,0.35485841]
["bitfinex","SOLUSD",1771209202103,1.52438734,85.829,85.791,20.2]
["bitfinex","SOLUSD",1771209203494,1.52438734,85.829,85.792,0.35489823]
["bitfinex","SOLUSD",1771209206015,1.52438734,85.829,85.79,3.3389269]
["bitfinex","SOLUSD",1771209206398,1.52438734,85.829,85.791,51.68580864]
["bitfinex","SOLUSD",1771209207617,1.52438734,85.819,85.789,20.24]
["bitfinex","SOLUSD",1771209208202,1.52438734,85.819,85.781,51.68580864]
["bitfinex","SOLUSD",1771209208397,1.52438734,85.819,85.782,20.34]
["bitfinex","SOLUSD",1771209209295,1.52438734,85.799,85.76,3.4389269]
["bitfinex","SOLUSD",1771209209495,1.52438734,85.799,85.761,20.38]
["bitfinex","SOLUSD",1771209211527,1.52438734,85.769,85.732,1.5151729]
["bitfinex","SOLUSD",1771209211820,1.52438734,85.759,85.724,1.5151729]
["bitfinex","SOLUSD",1771209212204,1.52438734,85.759,85.723,20.38]
["bitfinex","SOLUSD",1771209212501,1.52438734,85.759,85.724,1.5151729]
["bitfinex","SOLUSD",1771209213003,1.52438734,85.759,85.723,20.38]
["bitfinex","SOLUSD",1771209213223,1.52438734,85.759,85.72,0.2]
["bitfinex","SOLUSD",1771209214828,1.52438734,85.769,85.731,1.5151729]
["bitfinex","SOLUSD",1771209215525,1.52438734,85.759,85.72,0.2]
["bitfinex","SOLUSD",1771209216031,1.52438734,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771209216220,1.52438734,85.749,85.72,1.7151729]
["bitfinex","SOLUSD",1771209216609,11.6574396,85.783,85.72,1.7151729]
["bitfinex","SOLUSD",1771209216610,1.52438734,85.763,85.731,1.5151729]
["bitfinex","SOLUSD",1771209217912,1.52438734,85.759,85.72,0.2]
["bitfinex","SOLUSD",1771209218112,1.52438734,85.749,85.72,51.88580864]
["bitfinex","SOLUSD",1771209218329,1.52438734,85.749,85.72,53.40098154]
["bitfinex","SOLUSD",1771209218533,1.52438734,85.749,85.72,1.7151729]
["bitfinex","SOLUSD",1771209219136,8.96822132,85.76,85.721,1.5151729]
["bitfinex","SOLUSD",1771209219137,1.52438734,85.759,85.721,1.5151729]
["bitfinex","SOLUSD",1771209219720,1.52438734,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771209220838,1.52438734,85.76,85.721,1.5151729]
["bitfinex","SOLUSD",1771209221011,1.52438734,85.759,85.721,1.5151729]
["bitfinex","SOLUSD",1771209221216,1.52438734,85.759,85.731,1.5151729]
["bitfinex","SOLUSD",1771209221416,5.36086188,85.812,85.731,1.5151729]
["bitfinex","SOLUSD",1771209221417,1.52438734,85.767,85.731,1.5151729]
["bitfinex","SOLUSD",1771209225942,1.57778715,85.759,85.721,1.50891469]
["bitfinex","SOLUSD",1771209228347,1.57778715,85.759,85.72,0.2]
["bitfinex","SOLUSD",1771209228528,1.57778715,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771209228922,1.57778715,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771209229926,1.57778715,85.739,85.71,0.2]
["bitfinex","SOLUSD",1771209231547,16.28,85.748,85.7,9.16822132]
["bitfinex","SOLUSD",1771209231548,1.57778715,85.729,85.7,0.2]
["bitfinex","SOLUSD",1771209231721,1.57778715,85.729,85.69,0.1]
["bitfinex","SOLUSD",1771209231722,1.57778715,85.719,85.69,0.1]
["bitfinex","SOLUSD",1771209232834,1.57778715,85.709,85.69,0.1]
["bitfinex","SOLUSD",1771209233024,1.57778715,85.719,85.691,1.50891469]
["bitfinex","SOLUSD",1771209235023,1.57778715,85.729,85.7,3.3504819]
["bitfinex","SOLUSD",1771209235227,1.57778715,85.773,85.711,1.50891469]
["bitfinex","SOLUSD",1771209235442,1.57778715,85.749,85.711,1.50891469]
["bitfinex","SOLUSD",1771209237334,1.57778715,85.757,85.721,1.50891469]
["bitfinex","SOLUSD",1771209237527,1.57778715,85.765,85.731,1.50891469]
["bitfinex","SOLUSD",1771209239152,1.57778715,85.781,85.741,1.50891469]
["bitfinex","SOLUSD",1771209239858,1.57778715,85.781,85.751,1.50891469]
["bitfinex","SOLUSD",1771209240355,1.57778715,85.789,85.751,1.50891469]
["bitfinex","SOLUSD",1771209240561,1.57778715,85.779,85.74,4.85939659]
["bitfinex","SOLUSD",1771209240849,1.57778715,85.769,85.733,1.50891469]
["bitfinex","SOLUSD",1771209241154,1.57778715,85.769,85.741,1.50891469]
["bitfinex","SOLUSD",1771209242130,1.57778715,85.779,85.741,1.50891469]
["bitfinex","SOLUSD",1771209242733,1.57778715,85.779,85.751,1.50891469]
["bitfinex","SOLUSD",1771209246452,1.57778715,85.786,85.751,1.50891469]
["bitfinex","SOLUSD",1771209247353,1.57778715,85.786,85.752,1.50891469]
["bitfinex","SOLUSD",1771209247657,3.3504819,85.78,85.752,1.50891469]
["bitfinex","SOLUSD",1771209247859,1.57778715,85.779,85.752,1.50891469]
["bitfinex","SOLUSD",1771209248072,1.57778715,85.779,85.745,1.50891469]
["bitfinex","SOLUSD",1771209252148,1.57778715,85.789,85.751,1.50891469]
["bitfinex","SOLUSD",1771209253240,1.57778715,85.789,85.753,1.50891469]
["bitfinex","SOLUSD",1771209255861,1.57778715,85.789,85.729,11.66461467]
["bitfinex","SOLUSD",1771209255862,1.60245242,85.781,85.741,1.58886626]
["bitfinex","SOLUSD",1771209256066,1.60245242,85.781,85.75,10.5499734]
["bitfinex","SOLUSD",1771209256277,1.60245242,85.781,85.751,1.58886626]
["bitfinex","SOLUSD",1771209256762,1.60245242,85.779,85.738,1.58886626]
["bitfinex","SOLUSD",1771209257159,1.60245242,85.769,85.729,20.26]
["bitfinex","SOLUSD",1771209257343,1.60245242,85.769,85.724,1.58886626]
["bitfinex","SOLUSD",1771209257958,1.60245242,85.778,85.741,1.58886626]
["bitfinex","SOLUSD",1771209258152,1.60245242,85.778,85.709,20.26]
["bitfinex","SOLUSD",1771209258153,1.60245242,85.778,85.75,8.96110714]
["bitfinex","SOLUSD",1771209258357,1.60245242,85.778,85.751,1.58886626]
["bitfinex","SOLUSD",1771209259271,1.60245242,85.787,85.751,1.58886626]
["bitfinex","SOLUSD",1771209263381,1.60245242,85.802,85.771,1.58886626]
["bitfinex","SOLUSD",1771209263578,0.2,85.85,85.78,8.96110714]
["bitfinex","SOLUSD",1771209263579,1.60245242,85.814,85.78,8.96110714]
["bitfinex","SOLUSD",1771209263878,1.60245242,85.814,85.781,1.58886626]
["bitfinex","SOLUSD",1771209265070,11.64886437,85.846,85.756,20.22]
["bitfinex","SOLUSD",1771209265071,1.60245242,85.832,85.801,1.58886626]
["bitfinex","SOLUSD",1771209265481,102.5,85.879,85.8,8.96110714]
["bitfinex","SOLUSD",1771209265482,1.60245242,85.864,85.821,1.58886626]
["bitfinex","SOLUSD",1771209265688,1.60245242,85.864,85.831,1.58886626]
["bitfinex","SOLUSD",1771209266308,1.60245242,85.875,85.841,1.58886626]
["bitfinex","SOLUSD",1771209266463,1.60245242,85.875,85.85,8.96110714]
["bitfinex","SOLUSD",1771209266667,0.2,85.88,85.851,1.58886626]
["bitfinex","SOLUSD",1771209267078,1.60245242,85.879,85.851,1.58886626]
["bitfinex","SOLUSD",1771209267789,0.2,85.88,85.851,1.58886626]
["bitfinex","SOLUSD",1771209267986,0.2,85.88,85.861,1.58886626]
["bitfinex","SOLUSD",1771209268185,1.60245242,85.896,85.861,1.58886626]
["bitfinex","SOLUSD",1771209268398,1.60245242,85.908,85.871,1.58886626]
["bitfinex","SOLUSD",1771209269273,1.60245242,85.916,85.881,1.58886626]
["bitfinex","SOLUSD",1771209269473,1.60245242,85.909,85.873,1.58886626]
["bitfinex","SOLUSD",1771209271069,1.60245242,85.909,85.881,1.58886626]
["bitfinex","SOLUSD",1771209271392,1.60245242,85.919,85.881,1.58886626]
["bitfinex","SOLUSD",1771209274004,1.60245242,85.919,85.871,1.58886626]
["bitfinex","SOLUSD",1771209274174,1.60245242,85.909,85.871,1.58886626]
["bitfinex","SOLUSD",1771209275790,1.60245242,85.909,85.873,1.58886626]
["bitfinex","SOLUSD",1771209277099,1.60245242,85.909,85.881,1.58886626]
["bitfinex","SOLUSD",1771209278906,1.60245242,85.919,85.881,1.58886626]
["bitfinex","SOLUSD",1771209279113,1.60245242,85.919,85.87,8.93301533]
["bitfinex","SOLUSD",1771209279285,1.60245242,85.919,85.871,1.58886626]
["bitfinex","SOLUSD",1771209279479,1.60245242,85.919,85.88,8.93301533]
["bitfinex","SOLUSD",1771209279881,1.60245242,85.919,85.881,1.58886626]
["bitfinex","SOLUSD",1771209280704,1.60245242,85.909,85.881,1.58886626]
["bitfinex","SOLUSD",1771209281598,1.60245242,85.909,85.871,1.58886626]
["bitfinex","SOLUSD",1771209281797,1.60245242,85.899,85.861,1.58886626]
["bitfinex","SOLUSD",1771209282003,0.2,85.92,85.871,1.58886626]
["bitfinex","SOLUSD",1771209282004,1.60245242,85.912,85.871,1.58886626]
["bitfinex","SOLUSD",1771209282186,1.60245242,85.912,85.872,51.68580864]
["bitfinex","SOLUSD",1771209283089,1.80245242,85.92,85.89,8.93301533]
["bitfinex","SOLUSD",1771209283290,0.2,85.92,85.89,8.93301533]
["bitfinex","SOLUSD",1771209284195,0.2,85.92,85.891,0.78597005]
["bitfinex","SOLUSD",1771209284895,1.49717744,85.919,85.881,0.78551367]
["bitfinex","SOLUSD",1771209288595,1.49717744,85.919,85.88,8.93301533]
["bitfinex","SOLUSD",1771209288596,1.57004563,85.909,85.87,8.93301533]
["bitfinex","SOLUSD",1771209289191,1.57004563,85.909,85.871,0.78337351]
["bitfinex","SOLUSD",1771209291523,1.57004563,85.909,85.867,51.68580864]
["bitfinex","SOLUSD",1771209293809,1.57004563,85.909,85.871,0.78129861]
["bitfinex","SOLUSD",1771209294001,1.57004563,85.909,85.88,8.93301533]
["bitfinex","SOLUSD",1771209295399,1.57004563,85.909,85.869,51.68580864]
["bitfinex","SOLUSD",1771209295400,1.57004563,85.919,85.891,0.78092725]
["bitfinex","SOLUSD",1771209295595,1.57004563,85.919,85.89,8.93301533]
["bitfinex","SOLUSD",1771209295800,1.57004563,85.919,85.88,9.71355049]
["bitfinex","SOLUSD",1771209295998,1.57004563,85.919,85.88,4.11552559]
["bitfinex","SOLUSD",1771209296214,1.57004563,85.919,85.89,3.33499043]
["bitfinex","SOLUSD",1771209297313,1.57004563,85.919,85.881,0.78053516]
["bitfinex","SOLUSD",1771209299311,1.57004563,85.919,85.88,3.33499043]
["bitfinex","SOLUSD",1771209299819,1.57004563,85.919,85.881,0.77901256]
["bitfinex","SOLUSD",1771209300425,0.2,85.92,85.9,3.33499043]
["bitfinex","SOLUSD",1771209300633,0.2,85.93,85.911,0.57864365]
["bitfinex","SOLUSD",1771209301503,1.57004563,85.943,85.912,0.3784092]
["bitfinex","SOLUSD",1771209301707,0.2,85.95,85.93,3.33499043]
["bitfinex","SOLUSD",1771209301908,0.2,85.95,85.927,0.3784092]
["bitfinex","SOLUSD",1771209302135,3.33499043,85.94,85.927,0.3784092]
["bitfinex","SOLUSD",1771209302301,1.57004563,85.939,85.9,3.33499043]
["bitfinex","SOLUSD",1771209302504,1.57004563,85.939,85.901,0.3783462]
["bitfinex","SOLUSD",1771209306637,0.2,85.95,85.921,0.37806604]
["bitfinex","SOLUSD",1771209307006,1.77004563,85.95,85.921,0.37806604]
["bitfinex","SOLUSD",1771209308261,0.2,85.95,85.921,0.37806604]
["bitfinex","SOLUSD",1771209308551,0.2,85.96,85.94,3.33499043]
["bitfinex","SOLUSD",1771209308937,0.2,85.96,85.922,20.16]
["bitfinex","SOLUSD",1771209308938,1.57004563,85.959,85.93,3.33499043]
["bitfinex","SOLUSD",1771209309125,1.57004563,85.959,85.914,0.17791816]
["bitfinex","SOLUSD",1771209309330,1.57004563,85.939,85.905,16.43791816]
["bitfinex","SOLUSD",1771209309639,1.57004563,85.939,85.906,0.17801096]
["bitfinex","SOLUSD",1771209310547,1.57004563,85.929,85.905,16.26]
["bitfinex","SOLUSD",1771209311852,1.57004563,85.939,85.906,0.17819825]
["bitfinex","SOLUSD",1771209312454,1.57004563,85.947,85.911,0.17827469]
["bitfinex","SOLUSD",1771209313335,0.2,85.96,85.931,0.17827469]
["bitfinex","SOLUSD",1771209313533,0.2,85.96,85.94,3.33499043]
["bitfinex","SOLUSD",1771209313747,0.2,85.96,85.94,3.5132357]
["bitfinex","SOLUSD",1771209313940,0.2,85.96,85.94,0.17824527]
["bitfinex","SOLUSD",1771209314139,0.2,85.96,85.931,0.17824527]
["bitfinex","SOLUSD",1771209314345,1.58661407,85.959,85.931,0.17824527]
["bitfinex","SOLUSD",1771209315245,0.2,85.96,85.931,0.17824527]
["bitfinex","SOLUSD",1771209316133,1.58661407,85.959,85.931,0.17824527]
["bitfinex","SOLUSD",1771209316330,0.2,85.96,85.931,0.17824527]
["bitfinex","SOLUSD",1771209317463,0.02142175,85.96,85.941,0.17818862]
["bitfinex","SOLUSD",1771209317757,0.02142175,85.96,85.915,29.09848139]
["bitfinex","SOLUSD",1771209317758,1.64169173,85.96,85.93,3.33499043]
["bitfinex","SOLUSD",1771209318141,1.64169173,85.96,85.922,20.16]
["bitfinex","SOLUSD",1771209318536,1.64169173,85.96,85.923,51.68580864]
["bitfinex","SOLUSD",1771209318756,1.64169173,85.96,85.93,3.33499043]
["bitfinex","SOLUSD",1771209318957,1.64169173,85.96,85.923,51.68580864]
["bitfinex","SOLUSD",1771209319144,1.62026998,85.949,85.922,20.16]
["bitfinex","SOLUSD",1771209319538,3.35641218,85.96,85.911,51.68580864]
["bitfinex","SOLUSD",1771209319539,1.62026998,85.939,85.911,51.68580864]
["bitfinex","SOLUSD",1771209319743,1.62026998,85.939,85.912,51.68580864]
["bitfinex","SOLUSD",1771209319961,1.62026998,85.939,85.9,20.2]
["bitfinex","SOLUSD",1771209320138,1.62026998,85.929,85.9,20.2]
["bitfinex","SOLUSD",1771209322058,1.62026998,85.919,85.87,55.02079907]
["bitfinex","SOLUSD",1771209322267,1.62026998,85.919,85.87,3.33499043]
["bitfinex","SOLUSD",1771209322439,1.62026998,85.919,85.871,20.26]
["bitfinex","SOLUSD",1771209322638,1.62026998,85.909,85.871,20.26]
["bitfinex","SOLUSD",1771209323538,1.62026998,85.909,85.867,20.26]
["bitfinex","SOLUSD",1771209323742,1.62026998,85.909,85.87,3.33499043]
["bitfinex","SOLUSD",1771209324056,1.62026998,85.909,85.87,8.93481888]
["bitfinex","SOLUSD",1771209329072,1.62026998,85.909,85.867,20.26]
["bitfinex","SOLUSD",1771209330268,1.62026998,85.909,85.87,8.93481888]
["bitfinex","SOLUSD",1771209330466,1.62026998,85.916,85.88,8.93481888]
["bitfinex","SOLUSD",1771209330964,1.62026998,85.916,85.89,8.93481888]
["bitfinex","SOLUSD",1771209331267,1.62026998,85.929,85.89,8.93481888]
["bitfinex","SOLUSD",1771209331463,1.62026998,85.936,85.91,8.93481888]
["bitfinex","SOLUSD",1771209331766,1.62026998,85.943,85.91,8.93481888]
["bitfinex","SOLUSD",1771209332349,1.62026998,85.939,85.9,8.93481888]
["bitfinex","SOLUSD",1771209332670,1.62026998,85.929,85.893,20.3]
["bitfinex","SOLUSD",1771209333378,1.62026998,85.929,85.888,20.3]
["bitfinex","SOLUSD",1771209333679,1.62026998,85.929,85.88,8.93481888]
["bitfinex","SOLUSD",1771209333900,1.62026998,85.936,85.9,8.92844443]
["bitfinex","SOLUSD",1771209334749,1.62026998,85.929,85.881,20.3]
["bitfinex","SOLUSD",1771209334956,1.62026998,85.926,85.89,8.92844443]
["bitfinex","SOLUSD",1771209335458,1.62026998,85.939,85.9,8.92844443]
["bitfinex","SOLUSD",1771209337279,1.62026998,85.939,85.89,8.92844443]
["bitfinex","SOLUSD",1771209337483,1.62026998,85.939,85.9,8.92844443]
["bitfinex","SOLUSD",1771209339571,1.62026998,85.939,85.891,20.3]
["bitfinex","SOLUSD",1771209343009,1.62026998,85.939,85.9,8.92844443]
["bitfinex","SOLUSD",1771209343184,1.62026998,85.939,85.91,8.92844443]
["bitfinex","SOLUSD",1771209343387,1.62026998,85.939,85.91,29.34844443]
["bitfinex","SOLUSD",1771209343983,1.62026998,85.939,85.91,20.42]
["bitfinex","SOLUSD",1771209346088,1.62026998,85.919,85.837,29.12485284]
["bitfinex","SOLUSD",1771209346284,1.62026998,85.899,85.86,8.92844443]
["bitfinex","SOLUSD",1771209346608,1.62026998,85.899,85.861,20.44]
["bitfinex","SOLUSD",1771209347801,1.62026998,85.899,85.85,8.92844443]
["bitfinex","SOLUSD",1771209347982,1.62026998,85.889,85.851,20.46]
["bitfinex","SOLUSD",1771209348379,1.62026998,85.889,85.852,20.46]
["bitfinex","SOLUSD",1771209349290,1.62026998,85.889,85.85,8.92844443]
["bitfinex","SOLUSD",1771209349497,1.62026998,85.889,85.851,20.46]
["bitfinex","SOLUSD",1771209349708,1.62026998,85.889,85.85,8.92844443]
["bitfinex","SOLUSD",1771209350001,1.62026998,85.889,85.851,20.46]
["bitfinex","SOLUSD",1771209354098,1.62026998,85.889,85.86,8.92844443]
["bitfinex","SOLUSD",1771209354296,1.62026998,85.889,85.851,20.46]
["bitfinex","SOLUSD",1771209359015,1.62026998,85.889,85.852,51.68580864]
["bitfinex","SOLUSD",1771209359321,1.62026998,85.889,85.853,20.62]
["bitfinex","SOLUSD",1771209360701,8.92844443,85.88,85.853,20.62]
["bitfinex","SOLUSD",1771209361008,1.62026998,85.879,85.841,51.68580864]
["bitfinex","SOLUSD",1771209361217,1.62026998,85.869,85.841,51.68580864]
["bitfinex","SOLUSD",1771209361715,1.62026998,85.869,85.842,20.72]
["bitfinex","SOLUSD",1771209362109,1.62026998,85.885,85.85,8.92844443]
["bitfinex","SOLUSD",1771209362314,1.62026998,85.899,85.86,8.92844443]
["bitfinex","SOLUSD",1771209362495,1.62026998,85.899,85.861,51.68580864]
["bitfinex","SOLUSD",1771209362700,1.62026998,85.899,85.87,8.92844443]
["bitfinex","SOLUSD",1771209362903,1.62026998,85.899,85.871,20.76]
["bitfinex","SOLUSD",1771209363606,1.62026998,85.953,85.88,8.92844443]
["bitfinex","SOLUSD",1771209363828,1.62026998,85.929,85.89,8.92844443]
["bitfinex","SOLUSD",1771209364003,1.62026998,85.929,85.891,20.78]
["bitfinex","SOLUSD",1771209365126,1.62026998,85.919,85.891,20.78]
["bitfinex","SOLUSD",1771209369105,1.62026998,85.919,85.892,51.68580864]
["bitfinex","SOLUSD",1771209373631,1.62026998,85.919,85.893,51.68580864]
["bitfinex","SOLUSD",1771209379339,1.62026998,85.919,85.892,51.68580864]
["bitfinex","SOLUSD",1771209385237,1.62026998,85.919,85.893,51.68580864]
["bitfinex","SOLUSD",1771209385447,1.62026998,85.919,85.894,21.2]
["bitfinex","SOLUSD",1771209387838,3.33510716,85.93,85.894,21.2]
["bitfinex","SOLUSD",1771209388033,1.62026998,85.931,85.9,3.33510716]
["bitfinex","SOLUSD",1771209389642,11.63163084,85.973,85.9,3.33510716]
["bitfinex","SOLUSD",1771209389643,1.62026998,85.939,85.901,51.68580864]
["bitfinex","SOLUSD",1771209389832,1.62026998,85.959,85.93,3.33510716]
["bitfinex","SOLUSD",1771209390030,0.02142175,85.96,85.94,3.33510716]
["bitfinex","SOLUSD",1771209390541,1.62026998,85.959,85.931,73.10580864]
["bitfinex","SOLUSD",1771209390740,1.62026998,85.959,85.931,21.42]
["bitfinex","SOLUSD",1771209390953,0.02142175,85.96,85.94,3.33510716]
["bitfinex","SOLUSD",1771209391241,0.02142175,85.96,85.95,3.33510716]
["bitfinex","SOLUSD",1771209391540,0.02142175,85.96,85.95,24.77510716]
["bitfinex","SOLUSD",1771209391738,0.02142175,85.96,85.951,21.44]
["bitfinex","SOLUSD",1771209392337,0.02142175,85.96,85.952,21.44]
["bitfinex","SOLUSD",1771209392554,1.62026998,85.989,85.952,21.44]
["bitfinex","SOLUSD",1771209392840,1.62026998,85.989,85.96,3.33510716]
["bitfinex","SOLUSD",1771209393446,0.2,85.99,85.98,3.33510716]
["bitfinex","SOLUSD",1771209393739,0.2,85.99,85.981,21.44]
["bitfinex","SOLUSD",1771209393983,1.62026998,85.989,85.976,21.46]
["bitfinex","SOLUSD",1771209394237,1.62026998,85.989,85.96,3.32838435]
["bitfinex","SOLUSD",1771209394440,1.62026998,85.989,85.97,3.32838435]
["bitfinex","SOLUSD",1771209395033,1.62026998,85.989,85.953,11.63413063]
["bitfinex","SOLUSD",1771209395034,1.62026998,85.989,85.971,21.46]
["bitfinex","SOLUSD",1771209395750,1.62026998,85.989,85.95,3.32838435]
["bitfinex","SOLUSD",1771209397956,1.62026998,85.979,85.947,21.46]
["bitfinex","SOLUSD",1771209405762,1.62026998,85.969,85.926,21.46]
["bitfinex","SOLUSD",1771209406867,16.26,85.989,85.926,21.46]
["bitfinex","SOLUSD",1771209406868,1.62026998,85.959,85.926,21.46]
["bitfinex","SOLUSD",1771209407769,1.62026998,85.959,85.92,3.32838435]
["bitfinex","SOLUSD",1771209407951,1.62026998,85.959,85.921,21.48]
["bitfinex","SOLUSD",1771209408145,1.62026998,85.959,85.93,3.32838435]
["bitfinex","SOLUSD",1771209408358,1.62026998,85.969,85.94,3.32838435]
["bitfinex","SOLUSD",1771209410966,1.62026998,85.969,85.935,21.48]
["bitfinex","SOLUSD",1771209412062,1.62026998,85.959,85.935,21.48]
["bitfinex","SOLUSD",1771209413286,1.62026998,85.959,85.92,3.32838435]
["bitfinex","SOLUSD",1771209414288,1.62026998,85.959,85.916,21.48]
["bitfinex","SOLUSD",1771209414489,1.62026998,85.949,85.91,3.32838435]
["bitfinex","SOLUSD",1771209414791,1.62026998,85.949,85.911,51.68580864]
["bitfinex","SOLUSD",1771209416069,1.62026998,85.949,85.912,51.68580864]
["bitfinex","SOLUSD",1771209417886,1.62026998,85.939,85.912,51.68580864]
["bitfinex","SOLUSD",1771209420392,1.62026998,85.939,85.909,21.58]
["bitfinex","SOLUSD",1771209420590,1.62026998,85.939,85.91,3.32838435]
["bitfinex","SOLUSD",1771209422898,1.62026998,85.939,85.909,21.58]
["bitfinex","SOLUSD",1771209423688,1.62026998,85.939,85.901,51.68580864]
["bitfinex","SOLUSD",1771209424010,1.62026998,85.929,85.902,73.36580864]
["bitfinex","SOLUSD",1771209424196,1.62026998,85.929,85.903,51.68580864]
["bitfinex","SOLUSD",1771209424493,1.62026998,85.929,85.902,21.68]
["bitfinex","SOLUSD",1771209425597,1.62026998,85.919,85.88,3.32838435]
["bitfinex","SOLUSD",1771209425796,1.62026998,85.909,85.841,51.68580864]
["bitfinex","SOLUSD",1771209426100,5.36086188,85.933,85.79,46.62526713]
["bitfinex","SOLUSD",1771209426101,1.62026998,85.899,85.861,21.74]
["bitfinex","SOLUSD",1771209427502,1.62026998,85.879,85.86,0.1]
["bitfinex","SOLUSD",1771209427998,1.62026998,85.879,85.841,21.74]
["bitfinex","SOLUSD",1771209428292,1.62026998,85.879,85.837,21.72]
["bitfinex","SOLUSD",1771209428595,1.62026998,85.879,85.841,0.06713292]
["bitfinex","SOLUSD",1771209428998,1.62026998,85.879,85.84,3.32838435]
["bitfinex","SOLUSD",1771209429191,1.62026998,85.879,85.84,3.39515174]
["bitfinex","SOLUSD",1771209429679,1.62026998,85.879,85.84,3.32838435]
["bitfinex","SOLUSD",1771209429881,1.62026998,85.879,85.841,0.06640501]
["bitfinex","SOLUSD",1771209430677,11.63920084,85.917,85.851,0.06607073]
["bitfinex","SOLUSD",1771209430678,1.59532823,85.886,85.851,0.06607073]
["bitfinex","SOLUSD",1771209430880,1.59532823,85.886,85.853,0.06607073]
["bitfinex","SOLUSD",1771209431097,1.59532823,85.886,85.86,3.32838435]
["bitfinex","SOLUSD",1771209431599,1.59532823,85.909,85.871,0.06607073]
["bitfinex","SOLUSD",1771209431781,1.59532823,85.909,85.88,3.32838435]
["bitfinex","SOLUSD",1771209432183,1.59532823,85.929,85.881,0.06571103]
["bitfinex","SOLUSD",1771209432398,1.59532823,85.929,85.891,0.06571103]
["bitfinex","SOLUSD",1771209432898,1.59532823,85.929,85.9,3.32838435]
["bitfinex","SOLUSD",1771209433303,1.59532823,85.929,85.891,0.06571103]
["bitfinex","SOLUSD",1771209435394,1.59532823,85.929,85.89,3.32838435]
["bitfinex","SOLUSD",1771209435888,1.59532823,85.929,85.89,8.93127309]
["bitfinex","SOLUSD",1771209437388,1.59532823,85.929,85.89,8.98947465]
["bitfinex","SOLUSD",1771209437593,1.59532823,85.929,85.891,0.05820156]
["bitfinex","SOLUSD",1771209437803,1.59532823,85.929,85.9,8.93127309]
["bitfinex","SOLUSD",1771209439194,1.59532823,85.929,85.89,8.93127309]
["bitfinex","SOLUSD",1771209439398,1.57026998,85.909,85.87,8.93127309]
["bitfinex","SOLUSD",1771209442113,1.57026998,85.909,85.871,0.0537125]
["bitfinex","SOLUSD",1771209443898,1.57026998,85.909,85.872,51.68580864]
["bitfinex","SOLUSD",1771209444122,1.57026998,85.909,85.88,8.93127309]
["bitfinex","SOLUSD",1771209448324,1.57026998,85.909,85.89,8.93127309]
["bitfinex","SOLUSD",1771209448497,1.57026998,85.928,85.891,51.68580864]
["bitfinex","SOLUSD",1771209448698,1.57026998,85.935,85.9,8.93127309]
["bitfinex","SOLUSD",1771209448920,8.93127309,85.94,85.904,0.04631052]
["bitfinex","SOLUSD",1771209449127,1.57026998,85.939,85.9,8.93127309]
["bitfinex","SOLUSD",1771209449425,1.57026998,85.939,85.9,8.97758361]
["bitfinex","SOLUSD",1771209449912,1.57026998,85.939,85.901,0.04529272]
["bitfinex","SOLUSD",1771209452623,1.57026998,85.946,85.911,0.04233331]
["bitfinex","SOLUSD",1771209452818,1.57026998,85.946,85.92,8.93127309]
["bitfinex","SOLUSD",1771209453729,1.57026998,85.959,85.92,8.93127309]
["bitfinex","SOLUSD",1771209453914,1.57026998,85.959,85.921,0.04134331]
["bitfinex","SOLUSD",1771209454117,1.57026998,85.959,85.93,8.93127309]
["bitfinex","SOLUSD",1771209455523,1.57026998,85.966,85.94,8.93127309]
["bitfinex","SOLUSD",1771209455725,1.57026998,85.966,85.931,0.03941849]
["bitfinex","SOLUSD",1771209458212,1.57026998,85.966,85.94,3.33079345]
["bitfinex","SOLUSD",1771209458622,1.57026998,85.966,85.934,0.03753579]
["bitfinex","SOLUSD",1771209459436,1.57026998,85.966,85.93,3.33079345]
["bitfinex","SOLUSD",1771209460024,1.57026998,85.959,85.927,21.92]
["bitfinex","SOLUSD",1771209462433,1.57026998,85.949,85.911,51.68580864]
["bitfinex","SOLUSD",1771209462736,1.57026998,85.949,85.912,51.68580864]
["bitfinex","SOLUSD",1771209464440,1.57026998,85.949,85.913,51.68580864]
["bitfinex","SOLUSD",1771209465323,1.57026998,85.949,85.92,3.33079345]
["bitfinex","SOLUSD",1771209465525,1.57026998,85.949,85.913,51.68580864]
["bitfinex","SOLUSD",1771209466536,1.57026998,85.949,85.921,0.02804769]
["bitfinex","SOLUSD",1771209466734,1.57026998,85.949,85.92,3.33079345]
["bitfinex","SOLUSD",1771209466944,1.57026998,85.949,85.915,22.0]
["bitfinex","SOLUSD",1771209470249,1.57026998,85.949,85.916,51.68580864]
["bitfinex","SOLUSD",1771209472949,1.57026998,85.949,85.917,0.02332426]
["bitfinex","SOLUSD",1771209474351,1.57863892,85.96,85.921,0.02255719]
["bitfinex","SOLUSD",1771209474553,1.57863892,85.959,85.916,51.68580864]
["bitfinex","SOLUSD",1771209476251,1.57863892,85.949,85.915,22.0]
["bitfinex","SOLUSD",1771209481156,1.57863892,85.949,85.911,51.68580864]
["bitfinex","SOLUSD",1771209481938,1.57863892,85.949,85.912,51.68580864]
["bitfinex","SOLUSD",1771209484352,1.57863892,85.949,85.907,22.32]
["bitfinex","SOLUSD",1771209484353,1.57863892,85.919,85.853,51.68580864]
["bitfinex","SOLUSD",1771209484547,1.57863892,85.919,85.875,22.34]
["bitfinex","SOLUSD",1771209485060,1.57863892,85.919,85.88,3.33079345]
["bitfinex","SOLUSD",1771209485257,1.57863892,85.949,85.9,3.33079345]
["bitfinex","SOLUSD",1771209485454,1.57863892,85.949,85.92,3.33079345]
["bitfinex","SOLUSD",1771209486247,1.57863892,85.949,85.913,22.36]
["bitfinex","SOLUSD",1771209488064,1.57863892,85.949,85.92,3.33079345]
["bitfinex","SOLUSD",1771209488265,1.57863892,85.949,85.92,25.71079345]
["bitfinex","SOLUSD",1771209488782,1.57863892,85.959,85.93,3.33079345]
["bitfinex","SOLUSD",1771209489685,1.57863892,85.959,85.923,22.4]
["bitfinex","SOLUSD",1771209490580,1.57863892,85.959,85.93,3.33079345]
["bitfinex","SOLUSD",1771209496067,11.62908577,85.992,85.889,51.68580864]
["bitfinex","SOLUSD",1771209496068,1.57026998,85.971,85.94,3.33079345]
["bitfinex","SOLUSD",1771209499570,3.33079345,85.98,85.94,3.33079345]
["bitfinex","SOLUSD",1771209499775,1.57026998,85.979,85.94,3.33079345]
["bitfinex","SOLUSD",1771209502988,0.2,85.99,85.941,51.68580864]
["bitfinex","SOLUSD",1771209503200,1.57026998,85.989,85.942,74.18580864]
["bitfinex","SOLUSD",1771209503499,1.57026998,85.979,85.942,51.68580864]
["bitfinex","SOLUSD",1771209503692,1.57026998,85.969,85.942,51.68580864]
["bitfinex","SOLUSD",1771209504009,1.57026998,85.969,85.94,22.5]
["bitfinex","SOLUSD",1771209504296,1.57026998,85.969,85.922,51.68580864]
["bitfinex","SOLUSD",1771209504501,1.57026998,85.969,85.926,22.54]
["bitfinex","SOLUSD",1771209505485,1.57026998,85.969,85.93,3.33079345]
["bitfinex","SOLUSD",1771209508199,1.57026998,85.978,85.95,3.33079345]
["bitfinex","SOLUSD",1771209508379,1.57026998,85.978,85.951,51.68580864]
["bitfinex","SOLUSD",1771209509801,3.33079345,85.97,85.951,51.68580864]
["bitfinex","SOLUSD",1771209509997,3.33079345,85.96,85.931,45.40721749]
["bitfinex","SOLUSD",1771209510200,3.33079345,85.96,85.927,1.56902559]
["bitfinex","SOLUSD",1771209511400,3.33079345,85.95,85.926,45.40721749]
["bitfinex","SOLUSD",1771209512003,3.33079345,85.96,85.926,45.40721749]
["bitfinex","SOLUSD",1771209512502,3.33079345,85.94,85.901,1.56902559]
["bitfinex","SOLUSD",1771209512699,3.33079345,85.94,85.903,1.56902559]
["bitfinex","SOLUSD",1771209512997,3.33079345,85.93,85.902,22.7]
["bitfinex","SOLUSD",1771209513603,3.33079345,85.93,85.881,1.56902559]
["bitfinex","SOLUSD",1771209513812,3.33079345,85.92,85.892,1.56902559]
["bitfinex","SOLUSD",1771209514586,0.02065532,85.919,85.892,1.56902559]
["bitfinex","SOLUSD",1771209514784,0.02065532,85.919,85.884,1.56902559]
["bitfinex","SOLUSD",1771209515108,0.02065532,85.909,85.884,1.56902559]
["bitfinex","SOLUSD",1771209515308,0.02065532,85.916,85.884,1.56902559]
["bitfinex","SOLUSD",1771209515602,0.02462218,85.939,85.901,1.56902559]
["bitfinex","SOLUSD",1771209516305,3.33079345,85.94,85.901,1.56902559]
["bitfinex","SOLUSD",1771209516306,3.33079345,85.93,85.901,1.56902559]
["bitfinex","SOLUSD",1771209516492,0.02462218,85.929,85.901,1.56902559]
["bitfinex","SOLUSD",1771209516691,3.33079345,85.92,85.892,1.56902559]
["bitfinex","SOLUSD",1771209516999,0.02855656,85.919,85.886,1.56902559]
["bitfinex","SOLUSD",1771209518201,3.33521112,85.92,85.886,1.56902559]
["bitfinex","SOLUSD",1771209518403,0.03246892,85.926,85.891,1.56902559]
["bitfinex","SOLUSD",1771209518910,3.33521112,85.93,85.891,1.56902559]
["bitfinex","SOLUSD",1771209519809,3.33521112,85.92,85.891,1.56902559]
["bitfinex","SOLUSD",1771209519998,0.04011193,85.919,85.891,1.56902559]
["bitfinex","SOLUSD",1771209521414,3.33521112,85.92,85.891,1.56902559]
["bitfinex","SOLUSD",1771209522906,4.61729252,85.947,85.893,1.56902559]
["bitfinex","SOLUSD",1771209522907,3.33521112,85.93,85.893,1.56902559]
["bitfinex","SOLUSD",1771209523110,0.05119527,85.929,85.893,1.56902559]
["bitfinex","SOLUSD",1771209523712,0.05841152,85.919,85.892,45.40721749]
["bitfinex","SOLUSD",1771209524089,3.33521112,85.91,85.889,22.7]
["bitfinex","SOLUSD",1771209524293,3.39362264,85.91,85.886,1.56902559]
["bitfinex","SOLUSD",1771209524693,0.06194026,85.909,85.886,1.56902559]
["bitfinex","SOLUSD",1771209524895,0.06194026,85.909,85.875,1.56902559]
["bitfinex","SOLUSD",1771209528795,0.07909053,85.899,85.875,1.56902559]
["bitfinex","SOLUSD",1771209528994,3.33521112,85.9,85.875,1.56902559]
["bitfinex","SOLUSD",1771209529306,0.07909053,85.906,85.875,1.56902559]
["bitfinex","SOLUSD",1771209529817,0.08240052,85.899,85.874,24.28902559]
["bitfinex","SOLUSD",1771209530021,0.08240052,85.899,85.875,1.56902559]
["bitfinex","SOLUSD",1771209530214,3.33521112,85.91,85.875,1.56902559]
["bitfinex","SOLUSD",1771209530393,0.08240052,85.915,85.875,1.56902559]
["bitfinex","SOLUSD",1771209530921,0.0856716,85.909,85.875,1.56902559]
["bitfinex","SOLUSD",1771209531431,0.0856716,85.899,85.867,1.56902559]
["bitfinex","SOLUSD",1771209531727,0.08890988,85.889,85.867,1.56902559]
["bitfinex","SOLUSD",1771209532091,0.08890988,85.889,85.86,1.56902559]
["bitfinex","SOLUSD",1771209532300,16.28,85.915,85.854,1.56902559]
["bitfinex","SOLUSD",1771209532301,3.424121,85.88,85.854,1.56902559]
["bitfinex","SOLUSD",1771209533812,0.08890988,85.88,85.854,1.56902559]
["bitfinex","SOLUSD",1771209535300,0.09840042,85.889,85.854,1.56902559]
["bitfinex","SOLUSD",1771209537019,3.33521112,85.88,85.854,1.56902559]
["bitfinex","SOLUSD",1771209537221,0.10454387,85.879,85.854,1.56902559]
["bitfinex","SOLUSD",1771209537598,0.10757019,85.889,85.854,1.56902559]
["bitfinex","SOLUSD",1771209541722,0.11929785,85.879,85.842,1.56902559]
["bitfinex","SOLUSD",1771209541924,0.11929785,85.869,85.842,1.56902559]
["bitfinex","SOLUSD",1771209543803,0.12495699,85.859,85.83,0.1]
["bitfinex","SOLUSD",1771209543995,3.33521112,85.85,85.83,0.1]
["bitfinex","SOLUSD",1771209544198,16.28,85.869,85.831,1.56902559]
["bitfinex","SOLUSD",1771209544593,0.1277467,85.885,85.841,1.56902559]
["bitfinex","SOLUSD",1771209546920,0.13324895,85.869,85.841,1.56902559]
["bitfinex","SOLUSD",1771209547718,0.13594146,85.859,85.833,1.56902559]
["bitfinex","SOLUSD",1771209548114,3.33521112,85.86,85.833,1.56902559]
["bitfinex","SOLUSD",1771209548517,0.13594146,85.866,85.833,1.56902559]
["bitfinex","SOLUSD",1771209548830,0.13594146,85.866,85.83,0.1]
["bitfinex","SOLUSD",1771209548831,3.47382165,85.88,85.841,1.56902559]
["bitfinex","SOLUSD",1771209549005,0.13861053,85.88,85.841,1.56902559]
["bitfinex","SOLUSD",1771209549205,0.13861053,85.889,85.841,1.56902559]
["bitfinex","SOLUSD",1771209554630,3.33521112,85.89,85.851,1.59810783]
["bitfinex","SOLUSD",1771209554631,3.4897596,85.89,85.851,1.59810783]
["bitfinex","SOLUSD",1771209555129,0.15454848,85.889,85.851,45.40721749]
["bitfinex","SOLUSD",1771209555334,0.15454848,85.889,85.852,1.59810783]
["bitfinex","SOLUSD",1771209565727,0.17358346,85.879,85.85,45.40721749]
["bitfinex","SOLUSD",1771209566340,0.17358346,85.869,85.85,45.40721749]
["bitfinex","SOLUSD",1771209566540,0.17358346,85.869,85.846,1.59810783]
["bitfinex","SOLUSD",1771209566837,0.17520078,85.879,85.846,1.59810783]
["bitfinex","SOLUSD",1771209568951,16.28,85.882,85.851,1.59810783]
["bitfinex","SOLUSD",1771209569243,0.17837869,85.892,85.851,1.59810783]
["bitfinex","SOLUSD",1771209570342,0.17991394,85.889,85.851,1.59810783]
["bitfinex","SOLUSD",1771209570716,0.18145345,85.879,85.851,1.59810783]
["bitfinex","SOLUSD",1771209571322,0.18145345,85.869,85.844,1.59810783]
["bitfinex","SOLUSD",1771209571521,0.18297437,85.879,85.844,1.59810783]
["bitfinex","SOLUSD",1771209574335,0.18596199,85.889,85.851,1.59810783]
["bitfinex","SOLUSD",1771209580549,16.28,85.894,85.861,1.59810783]
["bitfinex","SOLUSD",1771209581249,0.19592653,85.909,85.871,1.59810783]
["bitfinex","SOLUSD",1771209581439,0.19592653,85.909,85.872,1.59810783]
["bitfinex","SOLUSD",1771209590456,0.19592653,85.909,85.873,45.40721749]
["bitfinex","SOLUSD",1771209590657,0.19592653,85.909,85.874,1.56902559]
["bitfinex","SOLUSD",1771209592356,0.21224719,85.914,85.88,3.33772246]
["bitfinex","SOLUSD",1771209592553,0.21224719,85.914,85.881,1.56902559]
["bitfinex","SOLUSD",1771209600664,0.22115722,85.919,85.891,1.56902559]
["bitfinex","SOLUSD",1771209602752,0.22115722,85.919,85.884,1.56902559]
["bitfinex","SOLUSD",1771209603172,0.22427969,85.899,85.861,1.56902559]
["bitfinex","SOLUSD",1771209603352,0.22427969,85.899,85.863,1.56902559]
["bitfinex","SOLUSD",1771209603558,0.22427969,85.899,85.864,45.40721749]
["bitfinex","SOLUSD",1771209603773,0.22427969,85.899,85.842,103.0]
["bitfinex","SOLUSD",1771209603774,3.33772246,85.87,85.841,1.56902559]
["bitfinex","SOLUSD",1771209603958,0.22530605,85.869,85.841,1.56902559]
["bitfinex","SOLUSD",1771209606767,3.33772246,85.86,85.841,1.56902559]
["bitfinex","SOLUSD",1771209607276,16.28,85.885,85.841,1.56902559]
["bitfinex","SOLUSD",1771209607466,3.33772246,85.88,85.851,1.56902559]
["bitfinex","SOLUSD",1771209607675,16.28,85.885,85.851,1.56902559]
["bitfinex","SOLUSD",1771209607857,0.229344,85.884,85.851,1.56902559]
["bitfinex","SOLUSD",1771209609174,3.33772246,85.88,85.851,1.56902559]
["bitfinex","SOLUSD",1771209609467,0.23029567,85.869,85.843,1.56902559]
["bitfinex","SOLUSD",1771209609654,3.33772246,85.87,85.843,1.56902559]
["bitfinex","SOLUSD",1771209610365,3.33772246,85.88,85.843,1.56902559]
["bitfinex","SOLUSD",1771209610673,0.23125915,85.883,85.843,1.56902559]
["bitfinex","SOLUSD",1771209611472,3.33772246,85.88,85.843,1.56902559]
["bitfinex","SOLUSD",1771209613067,0.23407567,85.879,85.843,1.56902559]
["bitfinex","SOLUSD",1771209613876,3.33772246,85.89,85.843,1.56902559]
["bitfinex","SOLUSD",1771209614061,0.23167407,85.889,85.843,1.56902559]
["bitfinex","SOLUSD",1771209614261,0.23167407,85.895,85.851,1.63363459]
["bitfinex","SOLUSD",1771209615569,3.5682046,85.89,85.851,1.63363459]
["bitfinex","SOLUSD",1771209615884,0.22930424,85.889,85.851,1.63363459]
["bitfinex","SOLUSD",1771209619687,0.22930424,85.889,85.853,1.63363459]
["bitfinex","SOLUSD",1771209620879,3.33772246,85.89,85.853,1.63363459]
["bitfinex","SOLUSD",1771209621088,0.22362216,85.889,85.853,1.63363459]
["bitfinex","SOLUSD",1771209625490,0.22362216,85.889,85.854,45.40721749]
["bitfinex","SOLUSD",1771209625690,0.22362216,85.889,85.855,1.63363459]
["bitfinex","SOLUSD",1771209629388,16.28,85.899,85.861,1.63363459]
["bitfinex","SOLUSD",1771209629597,0.21510961,85.898,85.863,1.63363459]
["bitfinex","SOLUSD",1771209634400,0.21510961,85.898,85.865,1.63363459]
["bitfinex","SOLUSD",1771209634577,0.21510961,85.898,85.864,45.40721749]
["bitfinex","SOLUSD",1771209634777,0.21510961,85.898,85.865,1.63363459]
["bitfinex","SOLUSD",1771209637483,0.20739032,85.889,85.865,1.63363459]
["bitfinex","SOLUSD",1771209637689,0.20739032,85.889,85.864,45.40721749]
["bitfinex","SOLUSD",1771209638098,0.20739032,85.889,85.865,1.63363459]
["bitfinex","SOLUSD",1771209639406,0.20557943,85.898,85.865,1.63363459]
["bitfinex","SOLUSD",1771209644392,0.20035936,85.889,85.865,1.63363459]
["bitfinex","SOLUSD",1771209657121,0.20035936,85.889,85.86,1.56902559]
["bitfinex","SOLUSD",1771209657931,0.20035936,85.889,85.852,23.3]
["bitfinex","SOLUSD",1771209658098,0.18894877,85.879,85.85,1.56902559]
["bitfinex","SOLUSD",1771209659315,0.1882569,85.869,85.842,45.40721749]
["bitfinex","SOLUSD",1771209659502,0.1882569,85.869,85.843,1.56902559]
["bitfinex","SOLUSD",1771209660603,0.18690851,85.874,85.843,1.56902559]
["bitfinex","SOLUSD",1771209661117,0.18690851,85.882,85.851,1.56902559]
["bitfinex","SOLUSD",1771209662319,0.1862076,85.893,85.851,1.56902559]
["bitfinex","SOLUSD",1771209662508,0.1862076,85.893,85.861,1.56902559]
["bitfinex","SOLUSD",1771209668841,0.18164446,85.879,85.857,23.82]
["bitfinex","SOLUSD",1771209669136,0.18164446,85.879,85.855,1.56902559]
["bitfinex","SOLUSD",1771209674446,0.18164446,85.879,85.844,1.56902559]
["bitfinex","SOLUSD",1771209675535,0.17245211,85.869,85.842,45.40721749]
["bitfinex","SOLUSD",1771209675939,0.17025273,85.859,85.83,0.1]
["bitfinex","SOLUSD",1771209676126,0.17025273,85.859,85.83,1.66902559]
["bitfinex","SOLUSD",1771209676641,0.16807752,85.869,85.831,1.56902559]
["bitfinex","SOLUSD",1771209677042,0.16807752,85.869,85.841,1.56902559]
["bitfinex","SOLUSD",1771209677350,0.16807752,85.879,85.851,1.56902559]
["bitfinex","SOLUSD",1771209678850,0.16807752,85.879,85.845,1.56902559]
["bitfinex","SOLUSD",1771209679839,0.16165658,85.869,85.844,23.9]
["bitfinex","SOLUSD",1771209680045,0.16165658,85.869,85.843,45.40721749]
["bitfinex","SOLUSD",1771209681357,0.16165658,85.869,85.84,1.56902559]
["bitfinex","SOLUSD",1771209681651,0.15960468,85.859,85.835,1.56902559]
["bitfinex","SOLUSD",1771209687540,0.15960468,85.859,85.83,1.66902559]
["bitfinex","SOLUSD",1771209687747,0.14574147,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771209688254,0.14574147,85.849,85.83,1.66902559]
["bitfinex","SOLUSD",1771209688629,0.14384596,85.855,85.83,1.66902559]
["bitfinex","SOLUSD",1771209689134,16.28,85.864,85.83,1.66902559]
["bitfinex","SOLUSD",1771209689338,16.28,85.864,85.831,1.56902559]
["bitfinex","SOLUSD",1771209690456,0.14196903,85.863,85.831,1.56902559]
["bitfinex","SOLUSD",1771209691457,3.33655287,85.87,85.831,1.56902559]
["bitfinex","SOLUSD",1771209691664,3.33655287,85.88,85.831,1.56902559]
["bitfinex","SOLUSD",1771209691867,0.13828097,85.879,85.841,1.56902559]
["bitfinex","SOLUSD",1771209692060,4.61729252,85.886,85.841,1.56902559]
["bitfinex","SOLUSD",1771209692061,0.13828097,85.884,85.841,1.56902559]
["bitfinex","SOLUSD",1771209692242,0.13828097,85.884,85.843,1.56902559]
["bitfinex","SOLUSD",1771209693166,0.13646662,85.879,85.843,1.56902559]
["bitfinex","SOLUSD",1771209695551,0.13115277,85.869,85.843,1.56902559]
["bitfinex","SOLUSD",1771209695748,17.00249142,85.899,85.843,1.56902559]
["bitfinex","SOLUSD",1771209695749,0.13115277,85.889,85.85,3.33655287]
["bitfinex","SOLUSD",1771209695950,0.13115277,85.899,85.861,1.56902559]
["bitfinex","SOLUSD",1771209710269,0.10559799,85.907,85.871,1.61802178]
["bitfinex","SOLUSD",1771209710471,16.28,85.908,85.873,1.61802178]
["bitfinex","SOLUSD",1771209710772,16.28,85.908,85.881,1.61802178]
["bitfinex","SOLUSD",1771209710952,0.10559799,85.914,85.881,1.61802178]
["bitfinex","SOLUSD",1771209712074,0.10272351,85.919,85.881,1.61802178]
["bitfinex","SOLUSD",1771209713954,3.33672047,85.92,85.881,1.61802178]
["bitfinex","SOLUSD",1771209713955,0.09989168,85.909,85.881,1.61802178]
["bitfinex","SOLUSD",1771209716786,0.09578753,85.919,85.881,1.61802178]
["bitfinex","SOLUSD",1771209719262,16.37313135,85.925,85.89,3.33672047]
["bitfinex","SOLUSD",1771209719462,0.09313135,85.937,85.901,1.61802178]
["bitfinex","SOLUSD",1771209719667,0.09313135,85.937,85.902,1.61802178]
["bitfinex","SOLUSD",1771209720377,0.09313135,85.937,85.901,24.36]
["bitfinex","SOLUSD",1771209720378,0.09182429,85.952,85.921,1.61802178]
["bitfinex","SOLUSD",1771209720586,0.2,85.99,85.921,1.61802178]
["bitfinex","SOLUSD",1771209720587,0.09182429,85.969,85.921,1.61802178]
["bitfinex","SOLUSD",1771209720758,3.33672047,85.97,85.921,24.36]
["bitfinex","SOLUSD",1771209720759,7.86e-06,85.93,85.921,24.36]
["bitfinex","SOLUSD",1771209720958,0.09051957,85.96,85.921,24.36]
["bitfinex","SOLUSD",1771209721160,0.09051957,85.96,85.922,1.61802178]
["bitfinex","SOLUSD",1771209721477,0.09051957,85.96,85.924,1.61802178]
["bitfinex","SOLUSD",1771209721777,0.0892114,85.949,85.911,1.61802178]
["bitfinex","SOLUSD",1771209722561,3.33672047,85.94,85.911,1.61802178]
["bitfinex","SOLUSD",1771209722766,0.08794149,85.929,85.905,1.61802178]
["bitfinex","SOLUSD",1771209724396,0.08794149,85.929,85.895,1.61802178]
["bitfinex","SOLUSD",1771209725269,0.08794149,85.929,85.901,1.61802178]
["bitfinex","SOLUSD",1771209727372,0.08794149,85.929,85.883,24.34]
["bitfinex","SOLUSD",1771209727677,0.08303125,85.909,85.884,1.61802178]
["bitfinex","SOLUSD",1771209728179,0.08183716,85.919,85.884,1.61802178]
["bitfinex","SOLUSD",1771209729477,3.41739465,85.91,85.884,1.61802178]
["bitfinex","SOLUSD",1771209729679,0.08067418,85.91,85.884,1.61802178]
["bitfinex","SOLUSD",1771209738802,0.06851502,85.909,85.872,1.56902559]
["bitfinex","SOLUSD",1771209741492,0.06646867,85.915,85.872,1.56902559]
["bitfinex","SOLUSD",1771209741698,0.06646867,85.915,85.873,1.56902559]
["bitfinex","SOLUSD",1771209743595,16.34347849,85.919,85.881,1.56902559]
["bitfinex","SOLUSD",1771209743798,16.28,85.919,85.881,1.56902559]
["bitfinex","SOLUSD",1771209744000,16.28,85.919,85.873,45.40721749]
["bitfinex","SOLUSD",1771209744001,0.06347849,85.929,85.891,1.56902559]
["bitfinex","SOLUSD",1771209746315,0.06152283,85.935,85.891,1.56902559]
["bitfinex","SOLUSD",1771209746488,0.06152283,85.935,85.893,1.56902559]
["bitfinex","SOLUSD",1771209746688,16.28,85.945,85.901,1.56902559]
["bitfinex","SOLUSD",1771209746917,0.06059402,85.95,85.911,1.56902559]
["bitfinex","SOLUSD",1771209748095,0.05964615,85.949,85.911,1.56902559]
["bitfinex","SOLUSD",1771209757412,0.05158961,85.959,85.911,1.56902559]
["bitfinex","SOLUSD",1771209757610,0.05158961,85.959,85.913,1.56902559]
["bitfinex","SOLUSD",1771209758917,0.05158961,85.959,85.914,45.40721749]
["bitfinex","SOLUSD",1771209759116,16.28,85.968,85.931,1.56902559]
["bitfinex","SOLUSD",1771209759317,0.04993418,85.967,85.931,1.56902559]
["bitfinex","SOLUSD",1771209765522,0.04358881,85.959,85.931,1.56902559]
["bitfinex","SOLUSD",1771209766432,0.04358881,85.959,85.92,1.57737281]
["bitfinex","SOLUSD",1771209766609,0.04208842,85.949,85.92,1.57737281]
["bitfinex","SOLUSD",1771209768430,0.04135263,85.954,85.921,1.57737281]
["bitfinex","SOLUSD",1771209776041,0.03576644,85.965,85.931,1.57737281]
["bitfinex","SOLUSD",1771209776740,0.03510459,85.959,85.926,1.57737281]
["bitfinex","SOLUSD",1771209776913,0.03510459,85.949,85.921,1.57737281]
["bitfinex","SOLUSD",1771209784237,0.03067668,85.954,85.921,1.57737281]
["bitfinex","SOLUSD",1771209784739,0.03007168,85.969,85.931,1.57737281]
["bitfinex","SOLUSD",1771209785626,0.03007168,85.959,85.931,1.57737281]
["bitfinex","SOLUSD",1771209785826,0.03007168,85.959,85.921,1.57737281]
["bitfinex","SOLUSD",1771209787127,0.0289058,85.949,85.921,1.57737281]
["bitfinex","SOLUSD",1771209789040,0.02774322,85.959,85.921,1.57737281]
["bitfinex","SOLUSD",1771209790049,0.02715092,85.969,85.921,1.57737281]
["bitfinex","SOLUSD",1771209790251,0.02715092,85.969,85.923,1.57737281]
["bitfinex","SOLUSD",1771209790847,0.02715092,85.969,85.931,1.57737281]
["bitfinex","SOLUSD",1771209795737,0.02715092,85.969,85.933,1.56902559]
["bitfinex","SOLUSD",1771209799856,0.02131141,85.959,85.933,1.56902559]
["bitfinex","SOLUSD",1771209811142,16.26,85.973,85.933,1.56902559]
["bitfinex","SOLUSD",1771209813149,3.33110851,85.98,85.933,1.56902559]
["bitfinex","SOLUSD",1771209813351,0.2,85.99,85.951,1.56902559]
["bitfinex","SOLUSD",1771209813660,3.53110851,85.99,85.951,1.56902559]
["bitfinex","SOLUSD",1771209817566,0.2,85.99,85.951,1.56902559]
["bitfinex","SOLUSD",1771209819173,3.53110851,85.99,85.951,1.56902559]
["bitfinex","SOLUSD",1771209819368,3.53110851,85.99,85.952,1.56902559]
["bitfinex","SOLUSD",1771209821960,3.33012536,85.98,85.952,1.56902559]
["bitfinex","SOLUSD",1771209822872,16.26,85.987,85.952,1.56902559]
["bitfinex","SOLUSD",1771209831585,0.2,85.99,85.961,1.56902559]
["bitfinex","SOLUSD",1771209835277,3.53012536,85.99,85.951,1.56902559]
["bitfinex","SOLUSD",1771209836083,3.33012536,85.98,85.951,1.56902559]
["bitfinex","SOLUSD",1771209840991,3.33012536,85.98,85.944,25.1]
["bitfinex","SOLUSD",1771209841178,3.33012536,85.97,85.935,1.56902559]
["bitfinex","SOLUSD",1771209841690,3.33012536,85.96,85.921,1.56902559]
["bitfinex","SOLUSD",1771209841994,3.33012536,85.95,85.921,1.56902559]
["bitfinex","SOLUSD",1771209842388,3.33012536,85.96,85.921,1.56902559]
["bitfinex","SOLUSD",1771209849792,16.26,85.964,85.921,1.56902559]
["bitfinex","SOLUSD",1771209850196,16.26,85.964,85.931,1.56902559]
["bitfinex","SOLUSD",1771209850503,3.33012536,85.98,85.931,1.56902559]
["bitfinex","SOLUSD",1771209850682,3.33012536,85.97,85.931,1.56902559]
["bitfinex","SOLUSD",1771209851197,3.33012536,85.96,85.931,1.56902559]
["bitfinex","SOLUSD",1771209854610,16.26,85.976,85.931,1.56902559]
["bitfinex","SOLUSD",1771209854801,3.33012536,85.97,85.931,1.56902559]
["bitfinex","SOLUSD",1771209862294,3.33012536,85.96,85.929,25.22]
["bitfinex","SOLUSD",1771209862493,3.33012536,85.96,85.929,26.78902559]
["bitfinex","SOLUSD",1771209862680,3.33012536,85.96,85.93,1.56902559]
["bitfinex","SOLUSD",1771209866036,3.33012536,85.95,85.911,1.56902559]
["bitfinex","SOLUSD",1771209866221,4.61729252,85.97,85.911,1.56902559]
["bitfinex","SOLUSD",1771209866222,3.33012536,85.94,85.911,1.56902559]
["bitfinex","SOLUSD",1771209867509,3.33012536,85.93,85.911,1.56902559]
["bitfinex","SOLUSD",1771209867904,3.33012536,85.92,85.891,1.56902559]
["bitfinex","SOLUSD",1771209869024,3.33012536,85.93,85.891,1.56902559]
["bitfinex","SOLUSD",1771209869224,16.26,85.933,85.891,1.56902559]
["bitfinex","SOLUSD",1771209869418,16.26,85.933,85.901,1.56902559]
["bitfinex","SOLUSD",1771209870514,4.61729252,85.95,85.872,1.56902559]
["bitfinex","SOLUSD",1771209870515,3.33012536,85.91,85.872,1.56902559]
["bitfinex","SOLUSD",1771209870704,4.61729252,85.917,85.84,0.1]
["bitfinex","SOLUSD",1771209870705,3.33012536,85.88,85.851,1.56902559]
["bitfinex","SOLUSD",1771209870903,16.26,85.896,85.851,1.56902559]
["bitfinex","SOLUSD",1771209871102,16.26,85.896,85.861,1.56902559]
["bitfinex","SOLUSD",1771209871321,3.33012536,85.9,85.861,1.56902559]
["bitfinex","SOLUSD",1771209872227,16.26,85.91,85.871,1.56902559]
["bitfinex","SOLUSD",1771209872228,19.59012536,85.91,85.871,1.56902559]
["bitfinex","SOLUSD",1771209881722,3.33012536,85.9,85.871,1.56902559]
["bitfinex","SOLUSD",1771209883918,3.33657708,85.9,85.871,1.56902559]
["bitfinex","SOLUSD",1771209886029,3.33657708,85.89,85.862,1.56902559]
["bitfinex","SOLUSD",1771209888436,3.33657708,85.9,85.862,1.56902559]
["bitfinex","SOLUSD",1771209898749,3.33657708,85.88,85.846,1.56902559]
["bitfinex","SOLUSD",1771209898926,3.33657708,85.87,85.841,1.56902559]
["bitfinex","SOLUSD",1771209899422,3.33657708,85.86,85.841,1.56902559]
["bitfinex","SOLUSD",1771209900233,3.33657708,85.87,85.841,1.56902559]
["bitfinex","SOLUSD",1771209900437,16.28,85.874,85.841,1.56902559]
["bitfinex","SOLUSD",1771209900652,7.9538696,85.89,85.851,1.56902559]
["bitfinex","SOLUSD",1771209900943,3.33657708,85.89,85.851,1.56902559]
["bitfinex","SOLUSD",1771209901335,16.28,85.893,85.851,1.56902559]
["bitfinex","SOLUSD",1771209901532,3.33657708,85.9,85.861,1.56902559]
["bitfinex","SOLUSD",1771209910344,3.33657708,85.89,85.861,1.56902559]
["bitfinex","SOLUSD",1771209912141,3.33657708,85.88,85.861,1.56902559]
["bitfinex","SOLUSD",1771209912342,3.33657708,85.87,85.854,45.40721749]
["bitfinex","SOLUSD",1771209912644,3.33657708,85.86,85.84,0.1]
["bitfinex","SOLUSD",1771209914555,3.33657708,85.85,85.831,1.56902559]
["bitfinex","SOLUSD",1771209915772,3.33657708,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771209915958,3.33657708,85.83,85.82,0.1]
["bitfinex","SOLUSD",1771209916766,5.36086188,85.87,85.821,1.56902559]
["bitfinex","SOLUSD",1771209917064,3.33657708,85.85,85.821,1.56902559]
["bitfinex","SOLUSD",1771209938180,3.33657708,85.86,85.821,1.56902559]
["bitfinex","SOLUSD",1771209938386,3.33657708,85.86,85.822,1.56902559]
["bitfinex","SOLUSD",1771209939673,16.28,85.863,85.822,1.56902559]
["bitfinex","SOLUSD",1771209939869,3.33657708,85.87,85.831,1.56902559]
["bitfinex","SOLUSD",1771209940070,3.33657708,85.86,85.833,1.56902559]
["bitfinex","SOLUSD",1771209940271,16.28,85.879,85.833,1.56902559]
["bitfinex","SOLUSD",1771209940465,3.33657708,85.87,85.833,1.56902559]
["bitfinex","SOLUSD",1771209942772,3.33657708,85.86,85.833,1.56902559]
["bitfinex","SOLUSD",1771209945094,3.33657708,85.86,85.835,1.56902559]
["bitfinex","SOLUSD",1771209945997,3.33918874,85.86,85.835,1.56902559]
["bitfinex","SOLUSD",1771209947599,3.33918874,85.88,85.841,1.56902559]
["bitfinex","SOLUSD",1771209947786,3.33918874,85.88,85.843,1.56902559]
["bitfinex","SOLUSD",1771209948989,3.33918874,85.88,85.829,11.65103383]
["bitfinex","SOLUSD",1771209948990,3.33918874,85.89,85.851,1.56902559]
["bitfinex","SOLUSD",1771209949184,3.33918874,85.9,85.861,1.56902559]
["bitfinex","SOLUSD",1771209949398,3.33918874,85.9,85.863,1.56902559]
["bitfinex","SOLUSD",1771209950793,3.53918874,85.96,85.881,1.56902559]
["bitfinex","SOLUSD",1771209950988,3.33918874,85.92,85.883,1.56902559]
["bitfinex","SOLUSD",1771209951194,3.33918874,85.91,85.883,1.56902559]
["bitfinex","SOLUSD",1771209951790,3.33918874,85.92,85.883,1.56902559]
["bitfinex","SOLUSD",1771209952483,3.33918874,85.92,85.884,1.56902559]
["bitfinex","SOLUSD",1771209957025,9.9781544,85.955,85.891,1.56902559]
["bitfinex","SOLUSD",1771209957204,3.33918874,85.92,85.893,1.56902559]
["bitfinex","SOLUSD",1771209957501,3.33918874,85.93,85.893,1.56902559]
["bitfinex","SOLUSD",1771209957895,3.33918874,85.92,85.893,1.56902559]
["bitfinex","SOLUSD",1771209959011,3.33918874,85.93,85.893,1.56902559]
["bitfinex","SOLUSD",1771209959310,3.33918874,85.93,85.895,1.56902559]
["bitfinex","SOLUSD",1771209959491,4.61729252,85.951,85.901,1.56902559]
["bitfinex","SOLUSD",1771209959492,3.33918874,85.94,85.901,1.56902559]
["bitfinex","SOLUSD",1771209964994,4.61729252,85.95,85.901,1.56902559]
["bitfinex","SOLUSD",1771209965297,3.33918874,85.93,85.901,1.56902559]
["bitfinex","SOLUSD",1771209969127,3.33918874,85.94,85.901,1.56902559]
["bitfinex","SOLUSD",1771209972414,3.33918874,85.93,85.901,1.56902559]
["bitfinex","SOLUSD",1771209975236,3.33918874,85.92,85.89,45.40721749]
["bitfinex","SOLUSD",1771209975402,3.33918874,85.91,85.89,45.40721749]
["bitfinex","SOLUSD",1771209975717,3.33918874,85.91,85.881,1.56902559]
["bitfinex","SOLUSD",1771209975923,3.33918874,85.89,85.857,1.56902559]
["bitfinex","SOLUSD",1771209976231,3.33918874,85.9,85.861,1.56902559]
["bitfinex","SOLUSD",1771209976434,3.33918874,85.9,85.863,1.56902559]
["bitfinex","SOLUSD",1771209977634,3.33918874,85.9,85.855,1.56902559]
["bitfinex","SOLUSD",1771209977820,3.33918874,85.9,85.856,1.56902559]
["bitfinex","SOLUSD",1771209978535,3.33918874,85.9,85.861,1.56902559]
["bitfinex","SOLUSD",1771209979441,3.33918874,85.9,85.863,1.56902559]
["bitfinex","SOLUSD",1771209979939,3.33918874,85.89,85.863,1.56902559]
["bitfinex","SOLUSD",1771209980121,3.33918874,85.89,85.856,1.56902559]
["bitfinex","SOLUSD",1771209981835,3.33918874,85.87,85.837,1.56902559]
["bitfinex","SOLUSD",1771210002735,3.33918874,85.86,85.831,71.66721749]
["bitfinex","SOLUSD",1771210002935,3.33918874,85.85,85.826,1.56902559]
["bitfinex","SOLUSD",1771210005353,3.33918874,85.84,85.822,1.56902559]
["bitfinex","SOLUSD",1771210005836,4.61729252,85.875,85.821,26.32]
["bitfinex","SOLUSD",1771210006042,3.34113702,85.84,85.821,26.32]
["bitfinex","SOLUSD",1771210007160,3.34113702,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771210007367,16.28,85.868,85.82,0.1]
["bitfinex","SOLUSD",1771210007368,3.34113702,85.85,85.82,0.1]
["bitfinex","SOLUSD",1771210009042,3.34113702,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771210010159,3.34113702,85.85,85.82,0.1]
["bitfinex","SOLUSD",1771210010365,3.34113702,85.85,85.821,1.56902559]
["bitfinex","SOLUSD",1771210014649,4.61729252,85.865,85.821,1.56902559]
["bitfinex","SOLUSD",1771210014650,3.34113702,85.86,85.821,1.56902559]
["bitfinex","SOLUSD",1771210014850,3.34113702,85.85,85.821,1.56902559]
["bitfinex","SOLUSD",1771210021372,3.34113702,85.84,85.821,1.56902559]
["bitfinex","SOLUSD",1771210021576,3.34113702,85.83,85.8,0.1]
["bitfinex","SOLUSD",1771210021768,3.34113702,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771210022076,3.34113702,85.82,85.78,0.1]
["bitfinex","SOLUSD",1771210022266,3.34113702,85.82,85.791,1.56902559]
["bitfinex","SOLUSD",1771210022580,3.34113702,85.81,85.784,1.56902559]
["bitfinex","SOLUSD",1771210022765,3.34113702,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771210022959,3.34113702,85.8,85.78,0.1]
["bitfinex","SOLUSD",1771210024474,3.34113702,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771210024979,4.61729252,85.834,85.78,0.1]
["bitfinex","SOLUSD",1771210024980,3.34113702,85.8,85.78,0.1]
["bitfinex","SOLUSD",1771210025165,3.34113702,85.79,85.77,0.1]
["bitfinex","SOLUSD",1771210025369,3.34113702,85.78,85.77,0.1]
["bitfinex","SOLUSD",1771210025565,3.34113702,85.78,85.76,0.1]
["bitfinex","SOLUSD",1771210025769,3.34113702,85.77,85.76,0.1]
["bitfinex","SOLUSD",1771210026158,3.34113702,85.78,85.76,0.1]
["bitfinex","SOLUSD",1771210026980,3.34113702,85.77,85.74,1.66902559]
["bitfinex","SOLUSD",1771210027178,16.28,85.789,85.74,1.66902559]
["bitfinex","SOLUSD",1771210027179,3.34113702,85.76,85.74,0.1]
["bitfinex","SOLUSD",1771210027362,3.34113702,85.75,85.73,0.1]
["bitfinex","SOLUSD",1771210028356,3.34113702,85.74,85.73,0.1]
["bitfinex","SOLUSD",1771210031280,3.34113702,85.75,85.73,0.1]
["bitfinex","SOLUSD",1771210031586,16.28,85.758,85.731,1.56902559]
["bitfinex","SOLUSD",1771210032097,16.28,85.758,85.73,0.1]
["bitfinex","SOLUSD",1771210032098,3.34113702,85.74,85.73,0.1]
["bitfinex","SOLUSD",1771210033478,3.34113702,85.74,85.709,1.56902559]
["bitfinex","SOLUSD",1771210036265,3.34113702,85.73,85.691,1.56902559]
["bitfinex","SOLUSD",1771210037580,3.34113702,85.72,85.691,1.56902559]
["bitfinex","SOLUSD",1771210038284,16.28,85.729,85.691,1.56902559]
["bitfinex","SOLUSD",1771210039786,3.34113702,85.74,85.701,1.56902559]
["bitfinex","SOLUSD",1771210045601,16.28,85.748,85.711,1.56902559]
["bitfinex","SOLUSD",1771210045781,3.34113702,85.75,85.711,1.56902559]
["bitfinex","SOLUSD",1771210047199,16.28,85.754,85.711,1.56902559]
["bitfinex","SOLUSD",1771210047405,16.28,85.754,85.721,1.56902559]
["bitfinex","SOLUSD",1771210047594,3.34113702,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210047994,7.95842954,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210048192,16.28,85.783,85.741,1.56902559]
["bitfinex","SOLUSD",1771210048502,16.28,85.783,85.72,3.34113702]
["bitfinex","SOLUSD",1771210048503,3.34113702,85.79,85.751,1.56902559]
["bitfinex","SOLUSD",1771210048811,16.28,85.795,85.761,1.56902559]
["bitfinex","SOLUSD",1771210049310,4.61729252,85.808,85.761,1.56902559]
["bitfinex","SOLUSD",1771210049311,4.61729252,85.805,85.761,1.56902559]
["bitfinex","SOLUSD",1771210049484,16.28,85.808,85.771,1.56902559]
["bitfinex","SOLUSD",1771210049688,11.64997466,85.838,85.771,1.56902559]
["bitfinex","SOLUSD",1771210049984,3.34113702,85.8,85.771,1.56902559]
["bitfinex","SOLUSD",1771210050202,3.34113702,85.79,85.751,1.56902559]
["bitfinex","SOLUSD",1771210051306,19.62113702,85.8,85.751,1.56902559]
["bitfinex","SOLUSD",1771210051803,19.62113702,85.8,85.761,1.56902559]
["bitfinex","SOLUSD",1771210052191,3.34113702,85.8,85.761,1.56902559]
["bitfinex","SOLUSD",1771210054589,3.34113702,85.79,85.761,1.56902559]
["bitfinex","SOLUSD",1771210054810,3.34113702,85.8,85.761,1.56902559]
["bitfinex","SOLUSD",1771210056916,3.34113702,85.79,85.761,1.56902559]
["bitfinex","SOLUSD",1771210057214,3.34113702,85.79,85.75,3.34113702]
["bitfinex","SOLUSD",1771210057215,3.34113702,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210057391,3.34113702,85.77,85.741,1.56902559]
["bitfinex","SOLUSD",1771210058792,16.28,85.771,85.741,1.56902559]
["bitfinex","SOLUSD",1771210060195,3.34113702,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210067993,3.34626722,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210071119,3.34626722,85.76,85.731,1.56902559]
["bitfinex","SOLUSD",1771210071500,3.34626722,85.75,85.725,1.56902559]
["bitfinex","SOLUSD",1771210072297,3.34626722,85.75,85.713,1.56902559]
["bitfinex","SOLUSD",1771210072513,3.34626722,85.74,85.713,1.56902559]
["bitfinex","SOLUSD",1771210073221,3.34626722,85.75,85.713,1.56902559]
["bitfinex","SOLUSD",1771210074224,16.28,85.755,85.713,1.56902559]
["bitfinex","SOLUSD",1771210075229,3.34626722,85.76,85.713,1.56902559]
["bitfinex","SOLUSD",1771210075525,16.28,85.759,85.721,1.56902559]
["bitfinex","SOLUSD",1771210075699,3.34626722,85.76,85.721,1.56902559]
["bitfinex","SOLUSD",1771210075900,3.34626722,85.75,85.721,1.56902559]
["bitfinex","SOLUSD",1771210076425,3.34626722,85.74,85.714,1.56902559]
["bitfinex","SOLUSD",1771210077413,3.34626722,85.74,85.701,1.56902559]
["bitfinex","SOLUSD",1771210078227,3.34626722,85.75,85.701,1.56902559]
["bitfinex","SOLUSD",1771210080927,3.34626722,85.73,85.701,1.56902559]
["bitfinex","SOLUSD",1771210081128,3.34626722,85.72,85.681,1.56902559]
["bitfinex","SOLUSD",1771210081322,3.34626722,85.71,85.681,1.56902559]
["bitfinex","SOLUSD",1771210081816,3.34626722,85.71,85.661,1.56902559]
["bitfinex","SOLUSD",1771210082006,3.34626722,85.69,85.661,1.56902559]
["bitfinex","SOLUSD",1771210082839,4.61729252,85.71,85.642,1.56902559]
["bitfinex","SOLUSD",1771210082840,3.34626722,85.68,85.642,1.56902559]
["bitfinex","SOLUSD",1771210083129,3.34626722,85.66,85.64,0.1]
["bitfinex","SOLUSD",1771210083313,3.34626722,85.68,85.642,1.56902559]
["bitfinex","SOLUSD",1771210084330,3.34626722,85.67,85.642,1.56902559]
["bitfinex","SOLUSD",1771210084642,3.34626722,85.66,85.64,0.1]
["bitfinex","SOLUSD",1771210085910,3.34626722,85.65,85.64,0.1]
["bitfinex","SOLUSD",1771210086218,4.61729252,85.671,85.625,1.56902559]
["bitfinex","SOLUSD",1771210086419,3.34626722,85.66,85.625,1.56902559]
["bitfinex","SOLUSD",1771210086636,3.34626722,85.65,85.625,1.56902559]
["bitfinex","SOLUSD",1771210087610,7.96355974,85.67,85.625,1.56902559]
["bitfinex","SOLUSD",1771210088326,3.34626722,85.67,85.625,1.56902559]
["bitfinex","SOLUSD",1771210089343,3.34626722,85.69,85.641,1.56902559]
["bitfinex","SOLUSD",1771210089839,3.34626722,85.66,85.631,1.56902559]
["bitfinex","SOLUSD",1771210090430,3.34626722,85.67,85.631,1.56902559]
["bitfinex","SOLUSD",1771210091344,4.61729252,85.672,85.631,1.56902559]
["bitfinex","SOLUSD",1771210091838,3.34626722,85.67,85.631,1.56902559]
["bitfinex","SOLUSD",1771210095536,3.34626722,85.66,85.631,1.56902559]
["bitfinex","SOLUSD",1771210096436,3.34626722,85.67,85.631,1.56902559]
["bitfinex","SOLUSD",1771210096946,3.34626722,85.68,85.631,1.56902559]
["bitfinex","SOLUSD",1771210097242,3.34626722,85.68,85.633,1.56902559]
["bitfinex","SOLUSD",1771210097243,7.96355974,85.68,85.633,1.56902559]
["bitfinex","SOLUSD",1771210099046,7.96355974,85.68,85.63,3.34626722]
["bitfinex","SOLUSD",1771210099257,3.34626722,85.7,85.651,1.56902559]
["bitfinex","SOLUSD",1771210099433,3.34626722,85.69,85.651,1.56902559]
["bitfinex","SOLUSD",1771210100858,3.34626722,85.71,85.661,1.56902559]
["bitfinex","SOLUSD",1771210101450,3.34626722,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210102630,4.61729252,85.713,85.651,1.56902559]
["bitfinex","SOLUSD",1771210102631,3.34626722,85.68,85.651,1.56902559]
["bitfinex","SOLUSD",1771210102828,3.34626722,85.69,85.651,1.56902559]
["bitfinex","SOLUSD",1771210105933,7.96355974,85.7,85.651,1.56902559]
["bitfinex","SOLUSD",1771210106749,7.96355974,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210108068,16.28,85.703,85.661,1.56902559]
["bitfinex","SOLUSD",1771210108757,3.34626722,85.71,85.661,1.56902559]
["bitfinex","SOLUSD",1771210111657,3.34626722,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210112353,3.34626722,85.71,85.661,1.56902559]
["bitfinex","SOLUSD",1771210112747,3.34626722,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210113745,3.34626722,85.69,85.651,1.56902559]
["bitfinex","SOLUSD",1771210119162,4.61729252,85.712,85.661,1.56902559]
["bitfinex","SOLUSD",1771210119163,3.34626722,85.71,85.661,1.56902559]
["bitfinex","SOLUSD",1771210119567,3.34626722,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210121751,7.96355974,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210122454,4.61729252,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210122671,3.34626722,85.7,85.671,1.56902559]
["bitfinex","SOLUSD",1771210123669,7.96355974,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210127069,3.34626722,85.73,85.681,1.56902559]
["bitfinex","SOLUSD",1771210127374,3.34626722,85.73,85.691,1.56902559]
["bitfinex","SOLUSD",1771210127982,3.3501025,85.73,85.691,1.56902559]
["bitfinex","SOLUSD",1771210131473,3.3501025,85.72,85.67,3.3501025]
["bitfinex","SOLUSD",1771210131676,3.3501025,85.71,85.672,1.56902559]
["bitfinex","SOLUSD",1771210131876,3.3501025,85.7,85.666,1.56902559]
["bitfinex","SOLUSD",1771210135688,3.3501025,85.72,85.671,1.56902559]
["bitfinex","SOLUSD",1771210136962,3.3501025,85.7,85.671,1.56902559]
["bitfinex","SOLUSD",1771210138379,3.3501025,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210147386,3.3501025,85.7,85.671,1.56902559]
["bitfinex","SOLUSD",1771210149593,3.3501025,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210157096,3.3501025,85.68,85.657,1.56902559]
["bitfinex","SOLUSD",1771210158194,3.3501025,85.69,85.657,1.56902559]
["bitfinex","SOLUSD",1771210166909,3.3501025,85.68,85.645,1.56902559]
["bitfinex","SOLUSD",1771210169912,3.3501025,85.69,85.651,1.56902559]
["bitfinex","SOLUSD",1771210170113,19.6301025,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210172707,3.3501025,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210173520,4.61729252,85.714,85.671,1.56902559]
["bitfinex","SOLUSD",1771210173906,3.3501025,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210175824,3.3501025,85.69,85.661,1.56902559]
["bitfinex","SOLUSD",1771210176320,3.3501025,85.7,85.661,1.56902559]
["bitfinex","SOLUSD",1771210178519,3.3501025,85.71,85.663,1.56902559]
["bitfinex","SOLUSD",1771210180411,3.3501025,85.7,85.663,1.56902559]
["bitfinex","SOLUSD",1771210189742,3.3501025,85.71,85.663,1.56902559]
["bitfinex","SOLUSD",1771210189929,4.61729252,85.717,85.671,1.56902559]
["bitfinex","SOLUSD",1771210190429,3.35149773,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210191735,3.35149773,85.7,85.664,1.56902559]
["bitfinex","SOLUSD",1771210191934,3.35149773,85.7,85.665,1.56902559]
["bitfinex","SOLUSD",1771210193227,11.665016,85.727,85.665,1.56902559]
["bitfinex","SOLUSD",1771210193228,3.35149773,85.71,85.665,1.56902559]
["bitfinex","SOLUSD",1771210193427,3.35149773,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210193614,3.35149773,85.7,85.671,1.56902559]
["bitfinex","SOLUSD",1771210194834,3.35149773,85.71,85.671,1.56902559]
["bitfinex","SOLUSD",1771210195538,3.35149773,85.7,85.671,1.56902559]
["bitfinex","SOLUSD",1771210197257,3.35149773,85.7,85.663,1.56902559]
["bitfinex","SOLUSD",1771210197542,3.35149773,85.69,85.663,1.56902559]
["bitfinex","SOLUSD",1771210198148,3.35149773,85.69,85.646,1.56902559]
["bitfinex","SOLUSD",1771210198352,3.35149773,85.68,85.646,1.56902559]
["bitfinex","SOLUSD",1771210200527,16.3,85.714,85.651,1.56902559]
["bitfinex","SOLUSD",1771210200818,4.61729252,85.716,85.671,1.56902559]
["bitfinex","SOLUSD",1771210201040,3.35149773,85.73,85.681,1.56902559]
["bitfinex","SOLUSD",1771210201237,3.35149773,85.74,85.701,1.56902559]
["bitfinex","SOLUSD",1771210202953,16.3,85.753,85.711,1.56902559]
["bitfinex","SOLUSD",1771210203145,3.35149773,85.76,85.711,1.56902559]
["bitfinex","SOLUSD",1771210203451,3.35149773,85.76,85.721,1.56902559]
["bitfinex","SOLUSD",1771210205572,3.55149773,85.78,85.731,1.56902559]
["bitfinex","SOLUSD",1771210205735,3.55149773,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210206137,0.2,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210206354,3.55149773,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210207366,0.2,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210207538,3.55149773,85.78,85.741,1.56902559]
["bitfinex","SOLUSD",1771210208548,3.55149773,85.78,85.734,23.0]
["bitfinex","SOLUSD",1771210208549,0.2,85.78,85.751,1.56902559]
["bitfinex","SOLUSD",1771210209356,3.55149773,85.8,85.761,1.46902559]
["bitfinex","SOLUSD",1771210209859,0.2,85.8,85.761,1.46902559]
["bitfinex","SOLUSD",1771210210060,3.55149773,85.8,85.761,1.46902559]
["bitfinex","SOLUSD",1771210210451,3.35149773,85.79,85.761,1.46902559]
["bitfinex","SOLUSD",1771210213050,3.35149773,85.78,85.741,1.46902559]
["bitfinex","SOLUSD",1771210213270,3.35149773,85.77,85.741,1.46902559]
["bitfinex","SOLUSD",1771210214151,3.35149773,85.76,85.735,1.46902559]
["bitfinex","SOLUSD",1771210215048,3.35149773,85.77,85.735,1.46902559]
["bitfinex","SOLUSD",1771210217547,3.35149773,85.75,85.711,1.46902559]
["bitfinex","SOLUSD",1771210218475,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210222073,16.3,85.769,85.721,1.46902559]
["bitfinex","SOLUSD",1771210222074,3.35149773,85.75,85.721,1.46902559]
["bitfinex","SOLUSD",1771210222254,3.35149773,85.75,85.711,1.46902559]
["bitfinex","SOLUSD",1771210224061,4.61729252,85.76,85.72,3.35149773]
["bitfinex","SOLUSD",1771210224361,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210224566,3.35149773,85.74,85.721,1.46902559]
["bitfinex","SOLUSD",1771210224764,3.35149773,85.75,85.721,1.46902559]
["bitfinex","SOLUSD",1771210224960,16.3,85.763,85.721,1.46902559]
["bitfinex","SOLUSD",1771210224961,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210225167,3.35149773,85.77,85.731,1.46902559]
["bitfinex","SOLUSD",1771210227879,16.3,85.791,85.741,1.46902559]
["bitfinex","SOLUSD",1771210227880,3.35149773,85.78,85.741,1.46902559]
["bitfinex","SOLUSD",1771210229290,3.35149773,85.79,85.741,1.46902559]
["bitfinex","SOLUSD",1771210229583,3.35149773,85.79,85.742,25.68]
["bitfinex","SOLUSD",1771210229782,3.35149773,85.79,85.751,1.46902559]
["bitfinex","SOLUSD",1771210230490,3.35149773,85.78,85.751,1.46902559]
["bitfinex","SOLUSD",1771210231371,3.35149773,85.77,85.735,1.46902559]
["bitfinex","SOLUSD",1771210232670,3.55149773,85.8,85.741,1.46902559]
["bitfinex","SOLUSD",1771210232875,3.35149773,85.78,85.741,1.46902559]
["bitfinex","SOLUSD",1771210233287,3.35149773,85.77,85.741,1.46902559]
["bitfinex","SOLUSD",1771210233482,3.55149773,85.8,85.721,1.46902559]
["bitfinex","SOLUSD",1771210233483,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210233677,4.61729252,85.797,85.721,1.46902559]
["bitfinex","SOLUSD",1771210233678,3.35149773,85.75,85.721,1.46902559]
["bitfinex","SOLUSD",1771210233867,3.35149773,85.74,85.721,1.46902559]
["bitfinex","SOLUSD",1771210235188,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210235692,3.35149773,85.77,85.731,1.46902559]
["bitfinex","SOLUSD",1771210236274,3.35149773,85.75,85.731,1.46902559]
["bitfinex","SOLUSD",1771210236482,3.35149773,85.74,85.724,1.46902559]
["bitfinex","SOLUSD",1771210236865,3.35149773,85.74,85.716,1.46902559]
["bitfinex","SOLUSD",1771210237395,16.3,85.776,85.716,1.46902559]
["bitfinex","SOLUSD",1771210237396,3.35149773,85.75,85.716,1.46902559]
["bitfinex","SOLUSD",1771210237771,3.35149773,85.76,85.716,1.46902559]
["bitfinex","SOLUSD",1771210237970,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210238590,3.35149773,85.77,85.723,1.46902559]
["bitfinex","SOLUSD",1771210239009,3.35149773,85.76,85.723,1.46902559]
["bitfinex","SOLUSD",1771210239494,16.3,85.776,85.723,1.46902559]
["bitfinex","SOLUSD",1771210239707,3.35149773,85.76,85.725,1.46902559]
["bitfinex","SOLUSD",1771210240177,3.35149773,85.77,85.725,1.46902559]
["bitfinex","SOLUSD",1771210241908,3.35149773,85.76,85.725,1.46902559]
["bitfinex","SOLUSD",1771210242193,3.35149773,85.75,85.725,1.46902559]
["bitfinex","SOLUSD",1771210243587,3.35149773,85.76,85.725,1.46902559]
["bitfinex","SOLUSD",1771210246182,4.61729252,85.773,85.712,1.46902559]
["bitfinex","SOLUSD",1771210246377,3.35149773,85.74,85.714,1.46902559]
["bitfinex","SOLUSD",1771210246582,3.35149773,85.75,85.714,1.46902559]
["bitfinex","SOLUSD",1771210247198,3.35149773,85.74,85.714,1.46902559]
["bitfinex","SOLUSD",1771210248274,3.35149773,85.75,85.714,1.46902559]
["bitfinex","SOLUSD",1771210249493,3.35149773,85.76,85.714,1.46902559]
["bitfinex","SOLUSD",1771210249881,3.35149773,85.76,85.716,1.46902559]
["bitfinex","SOLUSD",1771210250082,3.35149773,85.76,85.72,3.35149773]
["bitfinex","SOLUSD",1771210250381,3.35149773,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210251998,3.34734802,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210252498,3.34734802,85.76,85.722,1.46902559]
["bitfinex","SOLUSD",1771210253402,3.34734802,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210253609,3.34734802,85.76,85.723,1.46902559]
["bitfinex","SOLUSD",1771210257504,3.34734802,85.76,85.725,1.46902559]
["bitfinex","SOLUSD",1771210260693,3.34734802,85.75,85.721,1.46902559]
["bitfinex","SOLUSD",1771210261192,3.34734802,85.76,85.721,1.46902559]
["bitfinex","SOLUSD",1771210261724,3.34734802,85.77,85.723,1.46902559]
["bitfinex","SOLUSD",1771210262208,3.34734802,85.76,85.723,1.46902559]
["bitfinex","SOLUSD",1771210262604,3.34734802,85.77,85.731,1.46902559]
["bitfinex","SOLUSD",1771210263412,3.34734802,85.76,85.731,1.46902559]
["bitfinex","SOLUSD",1771210263599,3.34734802,85.77,85.731,1.46902559]
["bitfinex","SOLUSD",1771210263799,3.34734802,85.76,85.731,1.46902559]
["bitfinex","SOLUSD",1771210264837,3.34734802,85.75,85.731,1.46902559]
["bitfinex","SOLUSD",1771210265596,3.34734802,85.76,85.731,1.46902559]
["bitfinex","SOLUSD",1771210266610,3.34734802,85.77,85.731,1.46902559]
["bitfinex","SOLUSD",1771210268127,3.34734802,85.77,85.733,1.46902559]
["bitfinex","SOLUSD",1771210279926,3.34734802,85.76,85.732,25.78]
["bitfinex","SOLUSD",1771210280124,3.34734802,85.76,85.727,1.46902559]
["bitfinex","SOLUSD",1771210281422,3.34734802,85.77,85.727,1.46902559]
["bitfinex","SOLUSD",1771210282721,3.34734802,85.76,85.727,1.46902559]
["bitfinex","SOLUSD",1771210283120,3.34734802,85.75,85.727,1.46902559]
["bitfinex","SOLUSD",1771210287363,3.34734802,85.75,85.721,1.46902559]
["bitfinex","SOLUSD",1771210287660,3.34734802,85.74,85.708,1.46902559]
["bitfinex","SOLUSD",1771210287830,3.34734802,85.72,85.691,1.46902559]
["bitfinex","SOLUSD",1771210288341,4.61729252,85.756,85.691,1.46902559]
["bitfinex","SOLUSD",1771210288643,3.34734802,85.74,85.691,1.46902559]
["bitfinex","SOLUSD",1771210288852,3.34734802,85.72,85.691,1.46902559]
["bitfinex","SOLUSD",1771210289965,3.34734802,85.73,85.691,1.46902559]
["bitfinex","SOLUSD",1771210290854,3.34734802,85.74,85.693,1.46902559]
["bitfinex","SOLUSD",1771210291226,4.61729252,85.756,85.693,1.46902559]
["bitfinex","SOLUSD",1771210291227,3.34734802,85.71,85.693,1.46902559]
["bitfinex","SOLUSD",1771210293261,4.61729252,85.747,85.671,1.46902559]
["bitfinex","SOLUSD",1771210293262,3.34734802,85.7,85.671,1.46902559]
["bitfinex","SOLUSD",1771210293461,3.34734802,85.69,85.671,1.46902559]
["bitfinex","SOLUSD",1771210294064,3.34734802,85.7,85.671,1.46902559]
["bitfinex","SOLUSD",1771210294879,3.34734802,85.72,85.671,1.46902559]
["bitfinex","SOLUSD",1771210295068,3.34734802,85.7,85.671,1.46902559]
["bitfinex","SOLUSD",1771210295559,3.34734802,85.68,85.651,1.46902559]
["bitfinex","SOLUSD",1771210297863,3.34734802,85.69,85.651,1.46902559]
["bitfinex","SOLUSD",1771210298446,3.34734802,85.7,85.66,3.34734802]
["bitfinex","SOLUSD",1771210298664,3.34734802,85.71,85.671,1.46902559]
["bitfinex","SOLUSD",1771210298846,3.34734802,85.72,85.672,1.46902559]
["bitfinex","SOLUSD",1771210299181,3.34734802,85.74,85.701,1.46902559]
["bitfinex","SOLUSD",1771210299475,3.34734802,85.72,85.689,1.46902559]
["bitfinex","SOLUSD",1771210299776,3.34734802,85.71,85.684,25.78]
["bitfinex","SOLUSD",1771210300243,3.34734802,85.72,85.685,1.46902559]
["bitfinex","SOLUSD",1771210307353,3.34734802,85.71,85.685,1.46902559]
["bitfinex","SOLUSD",1771210308574,3.34734802,85.71,85.685,46.87624308]
["bitfinex","SOLUSD",1771210308774,3.34734802,85.72,85.685,46.87624308]
["bitfinex","SOLUSD",1771210309284,3.34734802,85.71,85.685,46.87624308]
["bitfinex","SOLUSD",1771210309670,3.34734802,85.72,85.686,1.46902559]
["bitfinex","SOLUSD",1771210310246,5.36086188,85.746,85.686,1.46902559]
["bitfinex","SOLUSD",1771210310452,3.34734802,85.7,85.655,1.46902559]
["bitfinex","SOLUSD",1771210311380,3.34734802,85.7,85.657,1.46902559]
["bitfinex","SOLUSD",1771210311963,3.3526141,85.7,85.657,1.46902559]
["bitfinex","SOLUSD",1771210313548,3.3526141,85.71,85.661,1.46902559]
["bitfinex","SOLUSD",1771210313774,3.3526141,85.71,85.671,1.46902559]
["bitfinex","SOLUSD",1771210316370,3.3526141,85.72,85.671,1.46902559]
["bitfinex","SOLUSD",1771210316587,3.3526141,85.72,85.673,1.46902559]
["bitfinex","SOLUSD",1771210316784,3.3526141,85.72,85.68,3.3526141]
["bitfinex","SOLUSD",1771210316964,3.3526141,85.72,85.682,1.46902559]
["bitfinex","SOLUSD",1771210319290,3.3526141,85.72,85.684,1.46902559]
["bitfinex","SOLUSD",1771210320191,16.3,85.748,85.701,1.46902559]
["bitfinex","SOLUSD",1771210320562,3.3526141,85.75,85.701,1.46902559]
["bitfinex","SOLUSD",1771210320762,3.3526141,85.74,85.701,1.46902559]
["bitfinex","SOLUSD",1771210321192,3.3526141,85.73,85.701,1.46902559]
["bitfinex","SOLUSD",1771210323363,3.3526141,85.73,85.693,1.46902559]
["bitfinex","SOLUSD",1771210323579,3.3526141,85.72,85.693,1.46902559]
["bitfinex","SOLUSD",1771210323768,3.3526141,85.73,85.693,1.46902559]
["bitfinex","SOLUSD",1771210325966,3.3526141,85.71,85.671,1.46902559]
["bitfinex","SOLUSD",1771210327586,3.3526141,85.7,85.671,1.46902559]
["bitfinex","SOLUSD",1771210327784,3.3526141,85.71,85.671,1.46902559]
["bitfinex","SOLUSD",1771210328968,3.3526141,85.7,85.671,1.46902559]
["bitfinex","SOLUSD",1771210330086,3.3526141,85.71,85.671,1.46902559]
["bitfinex","SOLUSD",1771210334184,4.61729252,85.73,85.671,1.46902559]
["bitfinex","SOLUSD",1771210334185,3.3526141,85.72,85.671,1.46902559]
["bitfinex","SOLUSD",1771210334387,3.3526141,85.71,85.671,1.46902559]
["bitfinex","SOLUSD",1771210340379,2.47215037,105.09,85.67,25.98]
["bitfinex","SOLUSD",1771210340380,3.3526141,85.72,85.681,1.46902559]
["bitfinex","SOLUSD",1771210340580,3.3526141,85.73,85.681,1.46902559]
["bitfinex","SOLUSD",1771210340800,3.3526141,85.73,85.683,1.46902559]
["bitfinex","SOLUSD",1771210340977,3.3526141,85.72,85.683,1.46902559]
["bitfinex","SOLUSD",1771210341280,3.3526141,85.72,85.68,3.3526141]
["bitfinex","SOLUSD",1771210341281,3.3526141,85.72,85.685,1.46902559]
["bitfinex","SOLUSD",1771210341484,3.3526141,85.73,85.685,1.46902559]
["bitfinex","SOLUSD",1771210344501,3.3526141,85.73,85.691,1.46902559]
["bitfinex","SOLUSD",1771210346201,3.3526141,85.72,85.684,45.40721749]
["bitfinex","SOLUSD",1771210346410,3.3526141,85.71,85.684,45.40721749]
["bitfinex","SOLUSD",1771210346588,3.3526141,85.71,85.682,1.46902559]
["bitfinex","SOLUSD",1771210347904,3.3526141,85.72,85.682,1.46902559]
["bitfinex","SOLUSD",1771210348204,3.3526141,85.73,85.682,1.46902559]
["bitfinex","SOLUSD",1771210352114,3.3526141,85.72,85.682,1.46902559]
["bitfinex","SOLUSD",1771210352490,3.3526141,85.72,85.683,45.40721749]
["bitfinex","SOLUSD",1771210352693,3.3526141,85.72,85.684,1.46902559]
["bitfinex","SOLUSD",1771210357105,3.3526141,85.73,85.684,1.46902559]
["bitfinex","SOLUSD",1771210357294,3.3526141,85.72,85.684,1.46902559]
["bitfinex","SOLUSD",1771210358615,3.3526141,85.72,85.686,1.46902559]
["bitfinex","SOLUSD",1771210359532,3.3526141,85.73,85.686,1.46902559]
["bitfinex","SOLUSD",1771210362000,16.3,85.731,85.691,1.46902559]
["bitfinex","SOLUSD",1771210362403,16.3,85.731,85.701,1.46902559]
["bitfinex","SOLUSD",1771210363315,3.3526141,85.74,85.701,1.46902559]
["bitfinex","SOLUSD",1771210363511,19.6526141,85.74,85.701,1.46902559]
["bitfinex","SOLUSD",1771210365098,3.3526141,85.75,85.702,1.46902559]
["bitfinex","SOLUSD",1771210365302,16.3,85.749,85.702,1.46902559]
["bitfinex","SOLUSD",1771210365501,16.3,85.749,85.7,3.3526141]
["bitfinex","SOLUSD",1771210365502,16.3,85.749,85.704,1.46902559]
["bitfinex","SOLUSD",1771210366606,16.3,85.749,85.703,45.40721749]
["bitfinex","SOLUSD",1771210366607,3.3526141,85.73,85.705,1.46902559]
["bitfinex","SOLUSD",1771210366812,3.3526141,85.72,85.699,1.46902559]
["bitfinex","SOLUSD",1771210367014,3.3526141,85.72,85.691,45.40721749]
["bitfinex","SOLUSD",1771210367330,3.3526141,85.71,85.68,1.46902559]
["bitfinex","SOLUSD",1771210368231,16.3,85.719,85.68,1.46902559]
["bitfinex","SOLUSD",1771210369309,3.3526141,85.72,85.68,1.46902559]
["bitfinex","SOLUSD",1771210369607,16.3,85.719,85.68,1.46902559]
["bitfinex","SOLUSD",1771210370821,16.3,85.719,85.68,4.82163969]
["bitfinex","SOLUSD",1771210371016,16.3,85.719,85.68,1.46902559]
["bitfinex","SOLUSD",1771210372009,16.3,85.719,85.681,1.46902559]
["bitfinex","SOLUSD",1771210372722,4.61729252,85.741,85.681,1.46902559]
["bitfinex","SOLUSD",1771210372929,58.29506965,85.81,85.681,1.46902559]
["bitfinex","SOLUSD",1771210372930,16.3,85.749,85.701,1.46902559]
["bitfinex","SOLUSD",1771210373226,16.3,85.748,85.701,1.46902559]
["bitfinex","SOLUSD",1771210374630,16.3,85.748,85.711,1.46902559]
["bitfinex","SOLUSD",1771210377731,3.3506772,85.74,85.711,1.46902559]
["bitfinex","SOLUSD",1771210379338,16.3,85.739,85.711,1.46902559]
["bitfinex","SOLUSD",1771210381734,3.3506772,85.72,85.685,1.46902559]
["bitfinex","SOLUSD",1771210381924,3.3506772,85.71,85.685,1.46902559]
["bitfinex","SOLUSD",1771210382832,16.3,85.709,85.685,1.46902559]
["bitfinex","SOLUSD",1771210384037,16.3,85.709,85.671,1.46902559]
["bitfinex","SOLUSD",1771210384820,3.3506772,85.69,85.665,1.46902559]
["bitfinex","SOLUSD",1771210386137,3.3506772,85.68,85.64,0.1]
["bitfinex","SOLUSD",1771210386440,3.3506772,85.67,85.64,0.1]
["bitfinex","SOLUSD",1771210386627,3.3506772,85.67,85.64,1.56902559]
["bitfinex","SOLUSD",1771210386829,3.3506772,85.66,85.64,1.56902559]
["bitfinex","SOLUSD",1771210387145,3.3506772,85.67,85.64,1.56902559]
["bitfinex","SOLUSD",1771210387344,3.3506772,85.66,85.64,0.1]
["bitfinex","SOLUSD",1771210387925,3.3506772,85.68,85.62,0.1]
["bitfinex","SOLUSD",1771210387926,3.3506772,85.65,85.63,1.56902559]
["bitfinex","SOLUSD",1771210388125,5.36086188,85.676,85.63,0.1]
["bitfinex","SOLUSD",1771210388126,3.3506772,85.64,85.63,0.1]
["bitfinex","SOLUSD",1771210388639,6.7013544,85.64,85.61,0.1]
["bitfinex","SOLUSD",1771210388823,3.3506772,85.62,85.587,1.46902559]
["bitfinex","SOLUSD",1771210389330,16.3,85.619,85.587,1.46902559]
["bitfinex","SOLUSD",1771210389528,3.3506772,85.61,85.582,1.46902559]
["bitfinex","SOLUSD",1771210389721,16.3,85.619,85.582,1.46902559]
["bitfinex","SOLUSD",1771210389920,3.3506772,85.61,85.574,1.46902559]
["bitfinex","SOLUSD",1771210390432,3.3506772,85.6,85.574,1.46902559]
["bitfinex","SOLUSD",1771210391134,16.3,85.607,85.574,1.46902559]
["bitfinex","SOLUSD",1771210391921,3.3506772,85.62,85.574,1.46902559]
["bitfinex","SOLUSD",1771210392121,16.3,85.619,85.574,1.46902559]
["bitfinex","SOLUSD",1771210392321,3.3506772,85.61,85.574,1.46902559]
["bitfinex","SOLUSD",1771210392823,16.3,85.619,85.574,1.46902559]
["bitfinex","SOLUSD",1771210394340,3.3506772,85.62,85.581,1.46902559]
["bitfinex","SOLUSD",1771210394639,3.3506772,85.61,85.581,1.46902559]
["bitfinex","SOLUSD",1771210394821,3.3506772,85.61,85.574,1.46902559]
["bitfinex","SOLUSD",1771210395022,3.3506772,85.6,85.574,1.46902559]
["bitfinex","SOLUSD",1771210395443,16.3,85.606,85.574,1.46902559]
["bitfinex","SOLUSD",1771210399350,16.3,85.606,85.567,1.46902559]
["bitfinex","SOLUSD",1771210399351,3.3506772,85.6,85.567,1.46902559]
["bitfinex","SOLUSD",1771210402553,16.3,85.606,85.567,1.46902559]
["bitfinex","SOLUSD",1771210402941,16.3,85.606,85.571,1.46902559]
["bitfinex","SOLUSD",1771210403234,3.3506772,85.63,85.581,1.46902559]
["bitfinex","SOLUSD",1771210403425,16.3,85.629,85.581,1.46902559]
["bitfinex","SOLUSD",1771210403841,3.3506772,85.62,85.581,1.46902559]
["bitfinex","SOLUSD",1771210404041,16.3,85.619,85.581,1.46902559]
["bitfinex","SOLUSD",1771210407351,16.3,85.628,85.591,1.46902559]
["bitfinex","SOLUSD",1771210409344,3.3506772,85.65,85.601,1.46902559]
["bitfinex","SOLUSD",1771210409533,16.3,85.649,85.601,1.46902559]
["bitfinex","SOLUSD",1771210409739,16.3,85.649,85.611,1.46902559]
["bitfinex","SOLUSD",1771210410141,3.3506772,85.65,85.611,1.46902559]
["bitfinex","SOLUSD",1771210410341,16.3,85.649,85.611,1.46902559]
["bitfinex","SOLUSD",1771210410851,3.3506772,85.64,85.611,1.46902559]
["bitfinex","SOLUSD",1771210411055,5.36086188,85.639,85.554,29.22118121]
["bitfinex","SOLUSD",1771210411357,0.91425487,85.599,85.55,3.3506772]
["bitfinex","SOLUSD",1771210411539,0.91425487,85.598,85.55,3.3506772]
["bitfinex","SOLUSD",1771210411738,16.3,85.599,85.56,3.3506772]
["bitfinex","SOLUSD",1771210412354,3.3506772,85.61,85.57,3.3506772]
["bitfinex","SOLUSD",1771210412658,4.26211147,85.6,85.55,3.3506772]
["bitfinex","SOLUSD",1771210412839,0.90864668,85.599,85.55,3.3506772]
["bitfinex","SOLUSD",1771210413239,0.90864668,85.599,85.561,1.18088716]
["bitfinex","SOLUSD",1771210413641,0.90864668,85.607,85.561,1.18088716]
["bitfinex","SOLUSD",1771210415863,3.3506772,85.6,85.561,1.18088716]
["bitfinex","SOLUSD",1771210418344,4.24586663,85.6,85.561,1.18088716]
["bitfinex","SOLUSD",1771210419370,0.89518943,85.6,85.561,1.18088716]
["bitfinex","SOLUSD",1771210425469,0.87282208,85.612,85.571,1.14640256]
["bitfinex","SOLUSD",1771210425766,16.3,85.613,85.571,1.14640256]
["bitfinex","SOLUSD",1771210425767,0.87047803,85.609,85.571,1.14640256]
["bitfinex","SOLUSD",1771210425964,16.3,85.613,85.581,1.14640256]
["bitfinex","SOLUSD",1771210426160,3.3506772,85.62,85.581,1.14640256]
["bitfinex","SOLUSD",1771210426161,0.87047803,85.619,85.581,1.14640256]
["bitfinex","SOLUSD",1771210426357,0.87047803,85.609,85.581,1.14640256]
["bitfinex","SOLUSD",1771210426575,0.87047803,85.609,85.561,1.14640256]
["bitfinex","SOLUSD",1771210428854,0.87047803,85.609,85.563,1.14640256]
["bitfinex","SOLUSD",1771210434671,0.87047803,85.609,85.565,1.14640256]
["bitfinex","SOLUSD",1771210434871,0.85055664,85.609,85.565,1.14640256]
["bitfinex","SOLUSD",1771210435059,0.85055664,85.607,85.565,1.14640256]
["bitfinex","SOLUSD",1771210436465,0.84846913,85.609,85.571,1.14640256]
["bitfinex","SOLUSD",1771210436655,0.84846913,85.607,85.571,1.14640256]
["bitfinex","SOLUSD",1771210437664,0.84640499,85.589,85.551,1.14640256]
["bitfinex","SOLUSD",1771210438852,0.84234063,85.579,85.551,1.14640256]
["bitfinex","SOLUSD",1771210441072,0.83838323,85.559,85.527,1.14640256]
["bitfinex","SOLUSD",1771210441277,0.83838323,85.559,85.532,1.14640256]
["bitfinex","SOLUSD",1771210441472,3.36002119,85.54,85.496,1.15372108]
["bitfinex","SOLUSD",1771210441671,4.61729252,85.557,85.44,3.36002119]
["bitfinex","SOLUSD",1771210441672,6.09373161,85.513,85.49,1.15372108]
["bitfinex","SOLUSD",1771210441872,16.3,85.539,85.5,3.36002119]
["bitfinex","SOLUSD",1771210442174,1.12621482,85.539,85.438,6.1017085]
["bitfinex","SOLUSD",1771210442376,1.12621482,85.529,85.5,3.36002119]
["bitfinex","SOLUSD",1771210442580,1.12621482,85.519,85.48,3.36002119]
["bitfinex","SOLUSD",1771210442979,1.12621482,85.519,85.474,1.14640256]
["bitfinex","SOLUSD",1771210443575,1.12621482,85.519,85.481,1.14640256]
["bitfinex","SOLUSD",1771210443884,1.12621482,85.519,85.49,3.36002119]
["bitfinex","SOLUSD",1771210444068,1.12621482,85.53,85.501,1.14640256]
["bitfinex","SOLUSD",1771210444268,1.12621482,85.53,85.471,12.84627737]
["bitfinex","SOLUSD",1771210444468,1.12621482,85.53,85.491,1.14640256]
["bitfinex","SOLUSD",1771210446266,1.12621482,85.529,85.471,1.14640256]
["bitfinex","SOLUSD",1771210446470,1.12621482,85.519,85.491,1.14640256]
["bitfinex","SOLUSD",1771210446692,1.12621482,85.528,85.491,1.14640256]
["bitfinex","SOLUSD",1771210450666,1.12621482,85.541,85.501,1.14640256]
["bitfinex","SOLUSD",1771210451067,1.12621482,85.539,85.501,1.14640256]
["bitfinex","SOLUSD",1771210451263,1.12621482,85.546,85.511,1.14640256]
["bitfinex","SOLUSD",1771210453088,3.36002119,85.54,85.511,1.14640256]
["bitfinex","SOLUSD",1771210453290,1.12621482,85.542,85.511,1.14640256]
["bitfinex","SOLUSD",1771210454793,3.36002119,85.57,85.521,1.15093926]
["bitfinex","SOLUSD",1771210455084,1.04846352,85.564,85.531,1.15093926]
["bitfinex","SOLUSD",1771210455807,1.04846352,85.572,85.531,1.15093926]
["bitfinex","SOLUSD",1771210455999,3.36002119,85.57,85.531,1.15093926]
["bitfinex","SOLUSD",1771210456176,1.04846352,85.569,85.531,1.15093926]
["bitfinex","SOLUSD",1771210458496,1.04846352,85.559,85.521,1.15093926]
["bitfinex","SOLUSD",1771210463211,1.04846352,85.559,85.53,3.36002119]
["bitfinex","SOLUSD",1771210468798,1.04846352,85.559,85.52,3.36002119]
["bitfinex","SOLUSD",1771210468992,1.04846352,85.549,85.511,1.15093926]
["bitfinex","SOLUSD",1771210470189,1.04846352,85.549,85.496,11.69643544]
["bitfinex","SOLUSD",1771210470190,1.04846352,85.549,85.52,4.51096045]
["bitfinex","SOLUSD",1771210470386,1.04846352,85.549,85.521,1.15093926]
["bitfinex","SOLUSD",1771210470991,1.04846352,85.549,85.52,3.36002119]
["bitfinex","SOLUSD",1771210471182,1.04846352,85.549,85.52,4.51096045]
["bitfinex","SOLUSD",1771210471604,1.04846352,85.549,85.52,1.15093926]
["bitfinex","SOLUSD",1771210471812,1.04846352,85.539,85.5,3.36002119]
["bitfinex","SOLUSD",1771210472017,1.04846352,85.538,85.499,25.98]
["bitfinex","SOLUSD",1771210473026,1.04846352,85.538,85.498,1.15093926]
["bitfinex","SOLUSD",1771210476412,1.04846352,85.536,85.498,1.15093926]
["bitfinex","SOLUSD",1771210477500,1.04846352,85.529,85.491,1.15093926]
["bitfinex","SOLUSD",1771210480207,1.04846352,85.549,85.501,1.15093926]
["bitfinex","SOLUSD",1771210480406,1.04846352,85.535,85.501,1.15093926]
["bitfinex","SOLUSD",1771210483131,1.04846352,85.545,85.501,1.15093926]
["bitfinex","SOLUSD",1771210483338,1.04846352,85.545,85.511,1.15093926]
["bitfinex","SOLUSD",1771210484522,1.09407047,85.539,85.501,1.06044349]
["bitfinex","SOLUSD",1771210486636,1.09853138,85.529,85.471,1.04885606]
["bitfinex","SOLUSD",1771210486935,1.09853138,85.519,85.481,1.04885606]
["bitfinex","SOLUSD",1771210487642,1.09853138,85.519,85.47,4.77162395]
["bitfinex","SOLUSD",1771210487842,1.09853138,85.509,85.471,1.04885606]
["bitfinex","SOLUSD",1771210494236,4.61729252,85.509,85.457,1.04885606]
["bitfinex","SOLUSD",1771210494435,9.9781544,85.531,85.461,1.04885606]
["bitfinex","SOLUSD",1771210494436,1.09853138,85.499,85.461,1.04885606]
["bitfinex","SOLUSD",1771210496217,29.22140216,85.554,85.481,1.04885606]
["bitfinex","SOLUSD",1771210496218,1.09853138,85.512,85.481,1.04885606]
["bitfinex","SOLUSD",1771210497738,1.09853138,85.509,85.468,1.04885606]
["bitfinex","SOLUSD",1771210498034,1.09853138,85.499,85.468,1.04885606]
["bitfinex","SOLUSD",1771210498920,1.09853138,85.505,85.471,1.04885606]
["bitfinex","SOLUSD",1771210499321,16.32,85.517,85.471,1.04885606]
["bitfinex","SOLUSD",1771210499322,1.09853138,85.516,85.471,1.04885606]
["bitfinex","SOLUSD",1771210499645,1.09853138,85.516,85.443,29.25893858]
["bitfinex","SOLUSD",1771210499646,1.09853138,85.516,85.481,1.04885606]
["bitfinex","SOLUSD",1771210499816,16.32,85.517,85.481,1.04885606]
["bitfinex","SOLUSD",1771210500023,1.09853138,85.523,85.481,1.04885606]
["bitfinex","SOLUSD",1771210500222,1.09853138,85.531,85.491,1.04885606]
["bitfinex","SOLUSD",1771210500442,1.09853138,85.509,85.471,1.04885606]
["bitfinex","SOLUSD",1771210500740,1.09853138,85.489,85.451,1.04885606]
["bitfinex","SOLUSD",1771210502725,1.09853138,85.499,85.461,1.04885606]
["bitfinex","SOLUSD",1771210504537,1.09853138,85.499,85.471,1.04885606]
["bitfinex","SOLUSD",1771210507656,1.09853138,85.499,85.461,1.04885606]
["bitfinex","SOLUSD",1771210507859,1.09853138,85.509,85.461,1.04885606]
["bitfinex","SOLUSD",1771210508344,1.09853138,85.509,85.471,1.04885606]
["bitfinex","SOLUSD",1771210509551,1.09853138,85.519,85.481,1.04885606]
["bitfinex","SOLUSD",1771210509750,1.09853138,85.509,85.471,1.04885606]
["bitfinex","SOLUSD",1771210511655,1.09853138,85.525,85.491,1.04885606]
["bitfinex","SOLUSD",1771210512651,1.09853138,85.509,85.474,1.04885606]
["bitfinex","SOLUSD",1771210512836,1.09853138,85.499,85.453,1.04885606]
["bitfinex","SOLUSD",1771210513549,1.09853138,85.499,85.461,1.10230711]
["bitfinex","SOLUSD",1771210514342,16.32,85.506,85.471,1.10230711]
["bitfinex","SOLUSD",1771210514542,1.11592771,85.505,85.471,1.10230711]
["bitfinex","SOLUSD",1771210515061,228.05950596,85.504,85.41,0.1]
["bitfinex","SOLUSD",1771210515250,3.36791607,85.48,85.41,0.1]
["bitfinex","SOLUSD",1771210515449,3.36791607,85.45,85.411,1.14141624]
["bitfinex","SOLUSD",1771210515648,3.36791607,85.44,85.411,1.14141624]
["bitfinex","SOLUSD",1771210516242,3.36791607,85.43,85.4,0.1]
["bitfinex","SOLUSD",1771210516650,3.36791607,85.41,85.377,1.14141624]
["bitfinex","SOLUSD",1771210516850,3.36791607,85.4,85.377,1.14141624]
["bitfinex","SOLUSD",1771210518143,3.36791607,85.4,85.36,35.16]
["bitfinex","SOLUSD",1771210518144,3.36791607,85.4,85.36,0.1]
["bitfinex","SOLUSD",1771210518362,3.36791607,85.37,85.36,0.1]
["bitfinex","SOLUSD",1771210519558,3.36791607,85.37,85.333,26.04]
["bitfinex","SOLUSD",1771210519869,9.05023462,85.36,85.333,26.04]
["bitfinex","SOLUSD",1771210520057,1.11592771,85.401,85.333,26.04]
["bitfinex","SOLUSD",1771210520261,9.05023462,85.38,85.335,1.10230711]
["bitfinex","SOLUSD",1771210520448,9.05023462,85.43,85.371,1.10230711]
["bitfinex","SOLUSD",1771210520650,9.05023462,85.43,85.381,1.10230711]
["bitfinex","SOLUSD",1771210520950,9.05023462,85.42,85.381,1.10230711]
["bitfinex","SOLUSD",1771210522357,1.11592771,85.429,85.381,1.10230711]
["bitfinex","SOLUSD",1771210525366,10.16616233,85.45,85.401,1.10230711]
["bitfinex","SOLUSD",1771210525562,1.11592771,85.449,85.401,1.10230711]
["bitfinex","SOLUSD",1771210527367,1.11592771,85.429,85.398,26.02]
["bitfinex","SOLUSD",1771210527584,1.11592771,85.429,85.381,1.10230711]
["bitfinex","SOLUSD",1771210527764,1.11592771,85.419,85.381,1.10230711]
["bitfinex","SOLUSD",1771210529279,1.11592771,85.409,85.353,35.06]
["bitfinex","SOLUSD",1771210529471,1.11592771,85.409,85.361,1.10230711]
["bitfinex","SOLUSD",1771210530353,1.11592771,85.409,85.363,1.10230711]
["bitfinex","SOLUSD",1771210530957,1.11592771,85.409,85.371,1.10230711]
["bitfinex","SOLUSD",1771210532550,1.11592771,85.409,85.363,17.4]
["bitfinex","SOLUSD",1771210532767,1.11592771,85.399,85.363,17.4]
["bitfinex","SOLUSD",1771210532973,1.11592771,85.399,85.364,1.10230711]
["bitfinex","SOLUSD",1771210534273,1.11592771,85.399,85.365,17.4]
["bitfinex","SOLUSD",1771210534465,1.11592771,85.399,85.366,1.10230711]
["bitfinex","SOLUSD",1771210534974,1.11592771,85.399,85.366,18.50230711]
["bitfinex","SOLUSD",1771210535172,1.11592771,85.399,85.367,1.10230711]
["bitfinex","SOLUSD",1771210535760,1.11592771,85.399,85.362,26.04]
["bitfinex","SOLUSD",1771210536377,1.11592771,85.399,85.363,1.10230711]
["bitfinex","SOLUSD",1771210539470,1.11592771,85.399,85.362,26.04]
["bitfinex","SOLUSD",1771210539783,1.11592771,85.379,85.362,26.04]
["bitfinex","SOLUSD",1771210541089,1.11592771,85.379,85.349,1.10230711]
["bitfinex","SOLUSD",1771210542480,3.37745535,85.37,85.349,1.10230711]
["bitfinex","SOLUSD",1771210542984,3.37745535,85.38,85.349,1.10230711]
["bitfinex","SOLUSD",1771210543880,3.37745535,85.37,85.349,1.10230711]
["bitfinex","SOLUSD",1771210544606,3.37745535,85.36,85.341,26.06]
["bitfinex","SOLUSD",1771210545091,1.15272421,85.359,85.341,26.06]
["bitfinex","SOLUSD",1771210545288,1.15272421,85.349,85.334,18.86277843]
["bitfinex","SOLUSD",1771210545983,3.37745535,85.35,85.334,18.86277843]
["bitfinex","SOLUSD",1771210546365,4.53017956,85.35,85.334,18.86277843]
["bitfinex","SOLUSD",1771210546566,3.37745535,85.35,85.334,18.86277843]
["bitfinex","SOLUSD",1771210547377,4.53017956,85.35,85.334,18.86277843]
["bitfinex","SOLUSD",1771210547576,4.61729252,85.38,85.334,18.86277843]
["bitfinex","SOLUSD",1771210547577,1.15272421,85.357,85.334,18.86277843]
["bitfinex","SOLUSD",1771210547779,3.37745535,85.38,85.341,1.15509607]
["bitfinex","SOLUSD",1771210547977,3.37745535,85.38,85.343,1.15509607]
["bitfinex","SOLUSD",1771210548373,3.37745535,85.37,85.343,1.15509607]
["bitfinex","SOLUSD",1771210548579,1.15272421,85.369,85.343,1.15509607]
["bitfinex","SOLUSD",1771210548780,3.37745535,85.37,85.343,1.15509607]
["bitfinex","SOLUSD",1771210549368,1.15272421,85.379,85.343,1.15509607]
["bitfinex","SOLUSD",1771210549570,3.37745535,85.38,85.343,1.15509607]
["bitfinex","SOLUSD",1771210550768,1.15272421,85.389,85.343,1.15509607]
["bitfinex","SOLUSD",1771210550967,3.37745535,85.4,85.351,1.15509607]
["bitfinex","SOLUSD",1771210551189,3.37745535,85.4,85.361,1.15509607]
["bitfinex","SOLUSD",1771210551686,3.37745535,85.37,85.349,26.12]
["bitfinex","SOLUSD",1771210551878,9.04801536,85.37,85.349,26.12]
["bitfinex","SOLUSD",1771210552283,1.15272421,85.379,85.343,1.15509607]
["bitfinex","SOLUSD",1771210552474,1.15272421,85.379,85.346,26.12]
["bitfinex","SOLUSD",1771210552785,1.15272421,85.379,85.347,1.15509607]
["bitfinex","SOLUSD",1771210552992,1.15272421,85.379,85.346,26.12]
["bitfinex","SOLUSD",1771210553684,1.15272421,85.379,85.346,27.27509607]
["bitfinex","SOLUSD",1771210554079,1.15272421,85.379,85.347,1.15509607]
["bitfinex","SOLUSD",1771210557000,1.17049418,85.403,85.347,1.15509607]
["bitfinex","SOLUSD",1771210557001,1.15272421,85.389,85.347,1.15509607]
["bitfinex","SOLUSD",1771210558574,1.15272421,85.406,85.351,1.15509607]
["bitfinex","SOLUSD",1771210558780,1.15272421,85.406,85.371,1.15509607]
["bitfinex","SOLUSD",1771210558990,1.15272421,85.406,85.372,27.29509607]
["bitfinex","SOLUSD",1771210559188,1.15272421,85.406,85.373,1.15509607]
["bitfinex","SOLUSD",1771210560885,1.15272421,85.399,85.367,26.14]
["bitfinex","SOLUSD",1771210563404,9.04707058,85.4,85.367,26.14]
["bitfinex","SOLUSD",1771210563405,1.15272421,85.397,85.367,26.14]
["bitfinex","SOLUSD",1771210563587,0.94064694,85.397,85.367,26.14]
["bitfinex","SOLUSD",1771210564504,9.04707058,85.39,85.352,1.15509607]
["bitfinex","SOLUSD",1771210564705,9.04707058,85.39,85.344,1.15509607]
["bitfinex","SOLUSD",1771210565480,1.15272421,85.379,85.34,26.12]
["bitfinex","SOLUSD",1771210565803,1.15272421,85.379,85.303,17.4]
["bitfinex","SOLUSD",1771210565804,1.15272421,85.369,85.334,20.0178745]
["bitfinex","SOLUSD",1771210566889,1.15272421,85.359,85.334,18.86277843]
["bitfinex","SOLUSD",1771210571893,1.15272421,85.359,85.335,1.15509607]
["bitfinex","SOLUSD",1771210573607,1.15272421,85.359,85.334,18.86277843]
["bitfinex","SOLUSD",1771210575003,1.15272421,85.359,85.335,1.16248385]
["bitfinex","SOLUSD",1771210576827,1.15272421,85.359,85.334,18.86277843]
["bitfinex","SOLUSD",1771210578003,1.15272421,85.359,85.334,15.11053404]
["bitfinex","SOLUSD",1771210578229,9.04707058,85.36,85.334,15.11053404]
["bitfinex","SOLUSD",1771210579727,16.32,85.359,85.334,15.11053404]
["bitfinex","SOLUSD",1771210579928,11.71152343,85.386,85.334,15.11053404]
["bitfinex","SOLUSD",1771210579929,1.17049418,85.385,85.335,1.21462607]
["bitfinex","SOLUSD",1771210580104,29.26845567,85.417,85.334,15.11053404]
["bitfinex","SOLUSD",1771210580105,16.32,85.384,85.341,1.21462607]
["bitfinex","SOLUSD",1771210580432,9.04707058,85.38,85.341,1.21462607]
["bitfinex","SOLUSD",1771210580610,1.17049418,85.379,85.341,1.21462607]
["bitfinex","SOLUSD",1771210580934,9.04707058,85.36,85.334,15.11053404]
["bitfinex","SOLUSD",1771210581307,9.04707058,85.35,85.334,15.11053404]
["bitfinex","SOLUSD",1771210581519,9.04707058,85.35,85.309,1.21462607]
["bitfinex","SOLUSD",1771210581713,4.61729252,85.375,85.309,1.21462607]
["bitfinex","SOLUSD",1771210581714,1.17049418,85.364,85.309,1.21462607]
["bitfinex","SOLUSD",1771210581915,9.04707058,85.35,85.309,1.21462607]
["bitfinex","SOLUSD",1771210583737,0.02145942,85.349,85.309,1.21462607]
["bitfinex","SOLUSD",1771210584114,0.02145942,85.349,85.3,9.04707058]
["bitfinex","SOLUSD",1771210584314,0.02145942,85.349,85.301,26.16]
["bitfinex","SOLUSD",1771210584512,1.14454036,85.319,85.253,312.6]
["bitfinex","SOLUSD",1771210584736,4.61729252,85.346,85.3,9.04707058]
["bitfinex","SOLUSD",1771210584940,4.61729252,85.346,85.269,37.8875915]
["bitfinex","SOLUSD",1771210584941,16.32,85.355,85.32,9.04707058]
["bitfinex","SOLUSD",1771210585141,1.14454036,85.365,85.33,9.04707058]
["bitfinex","SOLUSD",1771210585316,1.14454036,85.373,85.33,9.04707058]
["bitfinex","SOLUSD",1771210585516,1.14454036,85.371,85.33,9.04707058]
["bitfinex","SOLUSD",1771210585741,25.36707058,85.38,85.34,9.04707058]
["bitfinex","SOLUSD",1771210585742,1.14454036,85.38,85.34,9.04707058]
["bitfinex","SOLUSD",1771210586044,1.14454036,85.38,85.341,1.16248385]
["bitfinex","SOLUSD",1771210588123,1.14454036,85.38,85.351,1.16248385]
["bitfinex","SOLUSD",1771210589034,16.32,85.387,85.351,1.16248385]
["bitfinex","SOLUSD",1771210589620,1.14454036,85.386,85.351,1.16248385]
["bitfinex","SOLUSD",1771210590341,1.14454036,85.384,85.351,1.16248385]
["bitfinex","SOLUSD",1771210591417,1.14454036,85.384,85.336,26.16]
["bitfinex","SOLUSD",1771210591418,1.14454036,85.384,85.36,9.04707058]
["bitfinex","SOLUSD",1771210591619,1.14454036,85.384,85.359,1.16248385]
["bitfinex","SOLUSD",1771210591821,1.14454036,85.384,85.343,1.16248385]
["bitfinex","SOLUSD",1771210592138,1.14454036,85.379,85.331,1.16248385]
["bitfinex","SOLUSD",1771210592345,1.14454036,85.369,85.331,1.16248385]
["bitfinex","SOLUSD",1771210592525,9.04707058,85.37,85.331,1.16248385]
["bitfinex","SOLUSD",1771210592526,1.14454036,85.367,85.331,1.16248385]
["bitfinex","SOLUSD",1771210592725,25.36707058,85.37,85.331,1.16248385]
["bitfinex","SOLUSD",1771210592726,1.14454036,85.365,85.331,1.16248385]
["bitfinex","SOLUSD",1771210593645,1.14454036,85.365,85.32,9.04707058]
["bitfinex","SOLUSD",1771210593943,1.14454036,85.365,85.288,103.0]
["bitfinex","SOLUSD",1771210593944,1.14454036,85.339,85.297,1.16248385]
["bitfinex","SOLUSD",1771210595324,1.14454036,85.329,85.297,1.16248385]
["bitfinex","SOLUSD",1771210596242,1.14454036,85.329,85.281,1.16248385]
["bitfinex","SOLUSD",1771210596640,4.61729252,85.327,85.281,1.16248385]
["bitfinex","SOLUSD",1771210596837,17.46454036,85.329,85.291,1.16248385]
["bitfinex","SOLUSD",1771210597232,1.14454036,85.337,85.291,1.16248385]
["bitfinex","SOLUSD",1771210597552,1.14454036,85.335,85.301,1.16248385]
["bitfinex","SOLUSD",1771210598047,1.14454036,85.349,85.321,1.16248385]
["bitfinex","SOLUSD",1771210598341,1.14454036,85.355,85.321,1.16248385]
["bitfinex","SOLUSD",1771210598550,1.14454036,85.353,85.321,1.16248385]
["bitfinex","SOLUSD",1771210599444,1.14454036,85.352,85.321,1.16248385]
["bitfinex","SOLUSD",1771210601146,1.14454036,85.359,85.321,1.16248385]
["bitfinex","SOLUSD",1771210602142,9.04707058,85.35,85.306,1.16248385]
["bitfinex","SOLUSD",1771210602343,1.14454036,85.349,85.311,1.16248385]
["bitfinex","SOLUSD",1771210605947,16.32,85.36,85.321,1.17907306]
["bitfinex","SOLUSD",1771210606138,1.1428726,85.358,85.321,1.17907306]
["bitfinex","SOLUSD",1771210606957,1.1428726,85.371,85.341,1.17907306]
["bitfinex","SOLUSD",1771210607259,1.1428726,85.369,85.341,1.17907306]
["bitfinex","SOLUSD",1771210608129,1.17049418,85.386,85.351,1.17907306]
["bitfinex","SOLUSD",1771210608130,1.1428726,85.379,85.351,1.17907306]
["bitfinex","SOLUSD",1771210608429,1.17049418,85.386,85.351,1.17907306]
["bitfinex","SOLUSD",1771210608430,1.1428726,85.385,85.351,1.17907306]
["bitfinex","SOLUSD",1771210608629,2.31336678,85.384,85.351,1.17907306]
["bitfinex","SOLUSD",1771210609355,16.32,85.391,85.361,1.17907306]
["bitfinex","SOLUSD",1771210609656,17.4628726,85.391,85.361,1.17907306]
["bitfinex","SOLUSD",1771210609943,1.17049418,85.409,85.34,9.04707058]
["bitfinex","SOLUSD",1771210609944,1.1428726,85.389,85.34,9.04707058]
["bitfinex","SOLUSD",1771210610179,1.1428726,85.387,85.351,1.17907306]
["bitfinex","SOLUSD",1771210610331,1.17049418,85.386,85.351,1.17907306]
["bitfinex","SOLUSD",1771210610527,1.1428726,85.385,85.351,1.17907306]
["bitfinex","SOLUSD",1771210610726,1.1428726,85.383,85.351,1.17907306]
["bitfinex","SOLUSD",1771210611123,1.1428726,85.381,85.351,1.17907306]
["bitfinex","SOLUSD",1771210613152,1.1428726,85.388,85.351,1.17907306]
["bitfinex","SOLUSD",1771210613556,1.1428726,85.386,85.351,1.17907306]
["bitfinex","SOLUSD",1771210615271,1.1428726,85.391,85.351,1.17907306]
["bitfinex","SOLUSD",1771210615582,1.1428726,85.389,85.351,1.17907306]
["bitfinex","SOLUSD",1771210615775,1.1428726,85.387,85.351,1.17907306]
["bitfinex","SOLUSD",1771210616164,1.1428726,85.387,85.361,1.17907306]
["bitfinex","SOLUSD",1771210617273,1.1428726,85.395,85.361,1.17907306]
["bitfinex","SOLUSD",1771210617471,1.1428726,85.394,85.361,1.17907306]
["bitfinex","SOLUSD",1771210617781,1.1428726,85.392,85.361,1.17907306]
["bitfinex","SOLUSD",1771210618784,1.1428726,85.392,85.354,1.17907306]
["bitfinex","SOLUSD",1771210618979,1.1428726,85.39,85.354,1.17907306]
["bitfinex","SOLUSD",1771210619181,1.1428726,85.388,85.354,1.17907306]
["bitfinex","SOLUSD",1771210619386,1.1428726,85.386,85.354,1.17907306]
["bitfinex","SOLUSD",1771210619587,1.1428726,85.384,85.354,1.17907306]
["bitfinex","SOLUSD",1771210619787,1.1428726,85.384,85.344,1.17907306]
["bitfinex","SOLUSD",1771210619971,1.1428726,85.382,85.344,1.17907306]
["bitfinex","SOLUSD",1771210620181,16.34,85.4,85.328,1.17907306]
["bitfinex","SOLUSD",1771210620182,1.1428726,85.376,85.328,1.17907306]
["bitfinex","SOLUSD",1771210620478,1.1428726,85.369,85.331,1.17907306]
["bitfinex","SOLUSD",1771210620666,16.34,85.373,85.341,1.17907306]
["bitfinex","SOLUSD",1771210620867,1.1428726,85.372,85.341,1.17907306]
["bitfinex","SOLUSD",1771210621696,1.1428726,85.408,85.361,1.17907306]
["bitfinex","SOLUSD",1771210621867,1.1428726,85.408,85.341,11.71763151]
["bitfinex","SOLUSD",1771210621868,1.1428726,85.408,85.381,1.17907306]
["bitfinex","SOLUSD",1771210622068,16.34,85.42,85.391,1.17907306]
["bitfinex","SOLUSD",1771210622272,16.34,85.42,85.341,41.0118746]
["bitfinex","SOLUSD",1771210622273,1.1428726,85.437,85.401,1.17907306]
["bitfinex","SOLUSD",1771210622485,1.1428726,85.437,85.41,9.04372676]
["bitfinex","SOLUSD",1771210622781,1.1428726,85.459,85.421,1.17907306]
["bitfinex","SOLUSD",1771210622987,1.1428726,85.456,85.41,9.04372676]
["bitfinex","SOLUSD",1771210623182,1.1428726,85.454,85.411,1.17907306]
["bitfinex","SOLUSD",1771210623378,1.17049418,85.459,85.421,1.17907306]
["bitfinex","SOLUSD",1771210623578,2.31336678,85.459,85.421,1.17907306]
["bitfinex","SOLUSD",1771210623778,1.1428726,85.458,85.421,1.17907306]
["bitfinex","SOLUSD",1771210623978,1.1428726,85.458,85.43,9.04372676]
["bitfinex","SOLUSD",1771210624185,1.1428726,85.458,85.43,10.22279982]
["bitfinex","SOLUSD",1771210624386,1.17049418,85.457,85.43,10.22279982]
["bitfinex","SOLUSD",1771210624580,1.1428726,85.458,85.43,10.22279982]
["bitfinex","SOLUSD",1771210624786,1.1428726,85.456,85.421,1.17907306]
["bitfinex","SOLUSD",1771210624987,1.1428726,85.454,85.42,9.04372676]
["bitfinex","SOLUSD",1771210625194,1.1428726,85.452,85.416,1.17907306]
["bitfinex","SOLUSD",1771210625374,1.1428726,85.45,85.416,1.17907306]
["bitfinex","SOLUSD",1771210625571,2.31336678,85.449,85.416,1.17907306]
["bitfinex","SOLUSD",1771210626180,1.1428726,85.448,85.416,1.17907306]
["bitfinex","SOLUSD",1771210626379,2.31336678,85.447,85.416,1.17907306]
["bitfinex","SOLUSD",1771210626584,1.1428726,85.447,85.42,9.04372676]
["bitfinex","SOLUSD",1771210626781,1.1428726,85.447,85.421,1.17907306]
["bitfinex","SOLUSD",1771210627186,1.1428726,85.447,85.38,9.04372676]
["bitfinex","SOLUSD",1771210627187,1.1428726,85.429,85.391,1.17907306]
["bitfinex","SOLUSD",1771210627387,1.1428726,85.427,85.391,1.17907306]
["bitfinex","SOLUSD",1771210627591,1.1428726,85.425,85.391,1.17907306]
["bitfinex","SOLUSD",1771210627799,1.1428726,85.423,85.391,1.17907306]
["bitfinex","SOLUSD",1771210627974,1.17049418,85.422,85.391,1.17907306]
["bitfinex","SOLUSD",1771210628175,1.1428726,85.442,85.411,1.17907306]
["bitfinex","SOLUSD",1771210630085,1.1428726,85.442,85.403,1.17907306]
["bitfinex","SOLUSD",1771210631909,1.1428726,85.442,85.411,1.17907306]
["bitfinex","SOLUSD",1771210634012,1.24834638,85.448,85.411,1.17907306]
["bitfinex","SOLUSD",1771210636212,4.61729252,85.466,85.403,1.18022946]
["bitfinex","SOLUSD",1771210636213,1.24834638,85.439,85.403,1.18022946]
["bitfinex","SOLUSD",1771210636512,4.61729252,85.466,85.374,1.18022946]
["bitfinex","SOLUSD",1771210636513,1.24834638,85.419,85.374,1.18022946]
["bitfinex","SOLUSD",1771210636708,1.24834638,85.399,85.371,1.18022946]
["bitfinex","SOLUSD",1771210638605,16.34,85.406,85.371,1.18022946]
["bitfinex","SOLUSD",1771210638814,1.24834638,85.408,85.371,1.18022946]
["bitfinex","SOLUSD",1771210639692,16.34,85.415,85.371,1.18022946]
["bitfinex","SOLUSD",1771210640789,16.34,85.415,85.381,1.18022946]
["bitfinex","SOLUSD",1771210641187,1.24834638,85.427,85.381,1.18022946]
["bitfinex","SOLUSD",1771210641390,1.24834638,85.426,85.381,1.18022946]
["bitfinex","SOLUSD",1771210641588,1.24834638,85.426,85.391,1.18022946]
["bitfinex","SOLUSD",1771210642006,1.24834638,85.435,85.391,1.18022946]
["bitfinex","SOLUSD",1771210642208,1.24834638,85.435,85.401,1.18022946]
["bitfinex","SOLUSD",1771210642608,1.24834638,85.429,85.401,1.18022946]
["bitfinex","SOLUSD",1771210643896,1.24834638,85.429,85.394,1.18022946]
["bitfinex","SOLUSD",1771210644307,9.04372676,85.42,85.381,1.18022946]
["bitfinex","SOLUSD",1771210644513,1.24834638,85.419,85.381,1.18022946]
["bitfinex","SOLUSD",1771210645717,1.24834638,85.409,85.372,1.18022946]
["bitfinex","SOLUSD",1771210649218,16.34,85.409,85.372,1.18022946]
["bitfinex","SOLUSD",1771210649620,1.24834638,85.408,85.372,1.18022946]
["bitfinex","SOLUSD",1771210649934,1.24834638,85.399,85.361,1.18022946]
["bitfinex","SOLUSD",1771210651203,3.37517826,85.4,85.334,1.18022946]
["bitfinex","SOLUSD",1771210651204,1.24834638,85.379,85.334,1.18022946]
["bitfinex","SOLUSD",1771210651397,3.37517826,85.37,85.334,1.18022946]
["bitfinex","SOLUSD",1771210651611,4.61729252,85.395,85.351,1.18022946]
["bitfinex","SOLUSD",1771210651612,1.24834638,85.385,85.351,1.18022946]
["bitfinex","SOLUSD",1771210653522,16.34,85.39,85.351,1.18022946]
["bitfinex","SOLUSD",1771210654620,16.34,85.39,85.361,1.18022946]
["bitfinex","SOLUSD",1771210654822,1.24834638,85.402,85.361,1.18022946]
["bitfinex","SOLUSD",1771210660628,10.29413283,85.4,85.361,1.18022946]
["bitfinex","SOLUSD",1771210662828,1.24834638,85.389,85.361,1.18022946]
["bitfinex","SOLUSD",1771210664009,17.60620549,85.399,85.361,1.18022946]
["bitfinex","SOLUSD",1771210664210,1.26620549,85.399,85.361,1.18022946]
["bitfinex","SOLUSD",1771210673937,1.30374823,85.389,85.355,1.23581356]
["bitfinex","SOLUSD",1771210674140,1.30374823,85.387,85.355,1.23581356]
["bitfinex","SOLUSD",1771210676150,1.30374823,85.387,85.349,1.23581356]
["bitfinex","SOLUSD",1771210676446,3.37719403,85.39,85.349,1.23581356]
["bitfinex","SOLUSD",1771210676447,1.30374823,85.385,85.349,1.23581356]
["bitfinex","SOLUSD",1771210677446,4.68094226,85.38,85.349,1.23581356]
["bitfinex","SOLUSD",1771210677755,16.34,85.386,85.349,1.23581356]
["bitfinex","SOLUSD",1771210678043,16.34,85.386,85.351,1.23581356]
["bitfinex","SOLUSD",1771210679742,1.30374823,85.392,85.351,1.23581356]
["bitfinex","SOLUSD",1771210680325,3.37667241,85.4,85.352,1.23581356]
["bitfinex","SOLUSD",1771210680523,3.37667241,85.4,85.361,1.23581356]
["bitfinex","SOLUSD",1771210681044,1.30374823,85.399,85.361,1.23581356]
["bitfinex","SOLUSD",1771210688841,1.30374823,85.425,85.361,1.23581356]
["bitfinex","SOLUSD",1771210689137,1.30374823,85.425,85.381,1.23581356]
["bitfinex","SOLUSD",1771210690259,1.30374823,85.425,85.391,1.23581356]
["bitfinex","SOLUSD",1771210691443,16.34,85.427,85.391,1.23581356]
["bitfinex","SOLUSD",1771210691656,1.30374823,85.431,85.401,1.23581356]
["bitfinex","SOLUSD",1771210691857,1.30374823,85.445,85.401,1.23581356]
["bitfinex","SOLUSD",1771210692059,1.30374823,85.445,85.356,35.21]
["bitfinex","SOLUSD",1771210692060,1.30374823,85.452,85.411,1.23581356]
["bitfinex","SOLUSD",1771210692367,1.30374823,85.469,85.421,1.23581356]
["bitfinex","SOLUSD",1771210692858,1.30374823,85.459,85.421,1.23581356]
["bitfinex","SOLUSD",1771210698369,1.30374823,85.459,85.431,1.28386017]
["bitfinex","SOLUSD",1771210698574,3.57667241,85.47,85.431,1.28386017]
["bitfinex","SOLUSD",1771210698575,1.33821325,85.469,85.431,1.28386017]
["bitfinex","SOLUSD",1771210699851,1.33821325,85.459,85.42,3.37667241]
["bitfinex","SOLUSD",1771210700051,1.33821325,85.459,85.421,1.28386017]
["bitfinex","SOLUSD",1771210700969,1.33821325,85.459,85.431,1.28386017]
["bitfinex","SOLUSD",1771210704574,1.33821325,85.459,85.421,1.28386017]
["bitfinex","SOLUSD",1771210708673,1.33821325,85.449,85.414,1.28386017]
["bitfinex","SOLUSD",1771210723386,1.33821325,85.449,85.421,1.28386017]
["bitfinex","SOLUSD",1771210731816,1.26813563,85.455,85.421,1.28386017]
["bitfinex","SOLUSD",1771210733995,1.26813563,85.469,85.431,1.20819393]
["bitfinex","SOLUSD",1771210737518,1.26813563,85.469,85.424,1.20819393]
["bitfinex","SOLUSD",1771210740232,1.26813563,85.469,85.431,1.20819393]
["bitfinex","SOLUSD",1771210744817,1.26813563,85.459,85.423,1.20819393]
["bitfinex","SOLUSD",1771210745120,1.26813563,85.463,85.423,1.20819393]
["bitfinex","SOLUSD",1771210745375,1.26813563,85.463,85.431,1.20819393]
["bitfinex","SOLUSD",1771210745716,1.26813563,85.449,85.422,17.4]
["bitfinex","SOLUSD",1771210746021,1.26813563,85.439,85.411,25.28]
["bitfinex","SOLUSD",1771210746230,1.26813563,85.439,85.412,1.20819393]
["bitfinex","SOLUSD",1771210750052,1.26813563,85.459,85.412,1.20819393]
["bitfinex","SOLUSD",1771210751734,1.26813563,85.459,85.421,1.20819393]
["bitfinex","SOLUSD",1771210753536,1.26813563,85.459,85.423,1.24458707]
["bitfinex","SOLUSD",1771210755330,1.26813563,85.459,85.425,1.24458707]
["bitfinex","SOLUSD",1771210757857,1.2201812,85.469,85.431,1.24458707]
["bitfinex","SOLUSD",1771210759138,1.2201812,85.469,85.441,1.24458707]
["bitfinex","SOLUSD",1771210761257,0.2,85.47,85.441,1.24458707]
["bitfinex","SOLUSD",1771210761960,1.4201812,85.47,85.441,1.24458707]
["bitfinex","SOLUSD",1771210762661,0.2,85.47,85.441,1.24458707]
["bitfinex","SOLUSD",1771210763365,0.2,85.47,85.451,1.24458707]
["bitfinex","SOLUSD",1771210764036,0.2,85.49,85.461,1.24458707]
["bitfinex","SOLUSD",1771210765975,1.4201812,85.49,85.461,1.24458707]
["bitfinex","SOLUSD",1771210766189,1.4201812,85.49,85.451,1.24458707]
["bitfinex","SOLUSD",1771210766190,1.2201812,85.489,85.451,1.24458707]
["bitfinex","SOLUSD",1771210769393,1.2201812,85.489,85.41,29.27039523]
["bitfinex","SOLUSD",1771210769394,1.2201812,85.479,85.444,1.24458707]
["bitfinex","SOLUSD",1771210769687,1.2201812,85.479,85.437,1.24458707]
["bitfinex","SOLUSD",1771210775780,1.2201812,85.469,85.437,1.24458707]
["bitfinex","SOLUSD",1771210788079,1.2201812,85.469,85.402,17.4]
["bitfinex","SOLUSD",1771210788393,1.169332,85.479,85.441,1.26607141]
["bitfinex","SOLUSD",1771210788575,1.169332,85.469,85.441,1.26607141]
["bitfinex","SOLUSD",1771210790494,1.169332,85.469,85.431,1.26607141]
["bitfinex","SOLUSD",1771210791080,1.169332,85.459,85.431,1.26607141]
["bitfinex","SOLUSD",1771210798404,1.169332,85.469,85.431,1.26607141]
["bitfinex","SOLUSD",1771210798983,1.169332,85.469,85.44,3.37063957]
["bitfinex","SOLUSD",1771210799187,1.169332,85.479,85.441,1.26607141]
["bitfinex","SOLUSD",1771210800007,1.169332,85.489,85.451,1.26607141]
["bitfinex","SOLUSD",1771210800203,0.2,85.49,85.451,1.26607141]
["bitfinex","SOLUSD",1771210800405,0.2,85.49,85.461,1.26607141]
["bitfinex","SOLUSD",1771210800791,0.2,85.49,85.471,1.26607141]
["bitfinex","SOLUSD",1771210801188,0.2,85.51,85.481,1.26607141]
["bitfinex","SOLUSD",1771210801503,0.2,85.51,85.48,3.36898125]
["bitfinex","SOLUSD",1771210801504,0.2,85.52,85.501,1.26607141]
["bitfinex","SOLUSD",1771210801692,1.369332,85.52,85.491,1.26607141]
["bitfinex","SOLUSD",1771210802004,0.2,85.52,85.491,1.26607141]
["bitfinex","SOLUSD",1771210803316,0.2,85.52,85.501,1.26607141]
["bitfinex","SOLUSD",1771210803618,0.2,85.54,85.511,1.26607141]
["bitfinex","SOLUSD",1771210805011,1.369332,85.54,85.511,1.26607141]
["bitfinex","SOLUSD",1771210806004,1.169332,85.539,85.501,1.26607141]
["bitfinex","SOLUSD",1771210813298,1.169332,85.539,85.5,28.40898125]
["bitfinex","SOLUSD",1771210813299,1.169332,85.539,85.491,1.26607141]
["bitfinex","SOLUSD",1771210813616,1.169332,85.529,85.491,1.26607141]
["bitfinex","SOLUSD",1771210814114,3.36898125,85.52,85.491,1.26607141]
["bitfinex","SOLUSD",1771210814321,1.2755397,85.519,85.491,1.26607141]
["bitfinex","SOLUSD",1771210815120,1.2755397,85.509,85.469,1.1713635]
["bitfinex","SOLUSD",1771210816198,3.36898125,85.5,85.469,1.1713635]
["bitfinex","SOLUSD",1771210816402,1.2755397,85.499,85.463,1.1713635]
["bitfinex","SOLUSD",1771210817928,1.2755397,85.509,85.471,1.1713635]
["bitfinex","SOLUSD",1771210818139,3.36898125,85.5,85.471,1.1713635]
["bitfinex","SOLUSD",1771210818429,1.2755397,85.499,85.471,1.1713635]
["bitfinex","SOLUSD",1771210819603,1.2755397,85.509,85.471,1.1713635]
["bitfinex","SOLUSD",1771210826233,1.2755397,85.519,85.471,1.1713635]
["bitfinex","SOLUSD",1771210826534,1.2755397,85.519,85.481,1.1713635]
["bitfinex","SOLUSD",1771210829332,1.2755397,85.535,85.491,1.1713635]
["bitfinex","SOLUSD",1771210829512,1.2755397,85.535,85.501,1.1713635]
["bitfinex","SOLUSD",1771210830224,0.2,85.54,85.511,1.1713635]
["bitfinex","SOLUSD",1771210830417,1.4755397,85.54,85.511,1.1713635]
["bitfinex","SOLUSD",1771210830605,1.2755397,85.539,85.511,1.1713635]
["bitfinex","SOLUSD",1771210831011,0.2,85.54,85.511,1.1713635]
["bitfinex","SOLUSD",1771210831621,1.4755397,85.54,85.511,1.1713635]
["bitfinex","SOLUSD",1771210836039,0.2,85.54,85.511,1.1713635]
["bitfinex","SOLUSD",1771210837134,0.2,85.54,85.521,1.1713635]
["bitfinex","SOLUSD",1771210838631,1.2755397,85.555,85.521,1.1713635]
["bitfinex","SOLUSD",1771210838825,0.2,85.57,85.541,1.1713635]
["bitfinex","SOLUSD",1771210839150,1.2755397,85.549,85.521,1.1713635]
["bitfinex","SOLUSD",1771210840016,1.2755397,85.559,85.521,1.1713635]
["bitfinex","SOLUSD",1771210842139,1.2755397,85.559,85.531,1.1713635]
["bitfinex","SOLUSD",1771210843033,1.2755397,85.569,85.531,1.1713635]
["bitfinex","SOLUSD",1771210843238,1.2755397,85.569,85.541,1.1713635]
["bitfinex","SOLUSD",1771210844235,0.2,85.57,85.541,1.1713635]
["bitfinex","SOLUSD",1771210844446,1.36194386,85.57,85.541,1.1713635]
["bitfinex","SOLUSD",1771210845021,1.16194386,85.569,85.531,1.17735782]
["bitfinex","SOLUSD",1771210846342,1.16194386,85.569,85.541,1.18472841]
["bitfinex","SOLUSD",1771210847828,0.2,85.57,85.541,1.18472841]
["bitfinex","SOLUSD",1771210848351,0.2,85.57,85.55,3.36898125]
["bitfinex","SOLUSD",1771210848648,0.2,85.57,85.55,4.55370966]
["bitfinex","SOLUSD",1771210849140,0.2,85.57,85.55,1.18472841]
["bitfinex","SOLUSD",1771210849318,0.2,85.57,85.543,26.04472841]
["bitfinex","SOLUSD",1771210849319,1.40724461,85.57,85.543,26.04472841]
["bitfinex","SOLUSD",1771210849520,1.40724461,85.57,85.544,1.18472841]
["bitfinex","SOLUSD",1771210851350,1.40724461,85.57,85.527,17.4]
["bitfinex","SOLUSD",1771210851351,1.20724461,85.569,85.538,1.18472841]
["bitfinex","SOLUSD",1771210852341,1.20724461,85.549,85.52,1.18472841]
["bitfinex","SOLUSD",1771210852559,1.20724461,85.559,85.521,1.18472841]
["bitfinex","SOLUSD",1771210853550,1.20724461,85.559,85.52,3.36898125]
["bitfinex","SOLUSD",1771210853551,1.20724461,85.559,85.523,1.18472841]
["bitfinex","SOLUSD",1771210861352,1.20724461,85.529,85.49,3.36898125]
["bitfinex","SOLUSD",1771210861563,1.20724461,85.529,85.491,1.18472841]
["bitfinex","SOLUSD",1771210862956,1.20724461,85.519,85.485,1.18472841]
["bitfinex","SOLUSD",1771210863342,1.20724461,85.519,85.491,1.18472841]
["bitfinex","SOLUSD",1771210867743,1.20724461,85.519,85.481,24.84]
["bitfinex","SOLUSD",1771210867975,1.20724461,85.519,85.485,1.18472841]
["bitfinex","SOLUSD",1771210868961,1.20724461,85.509,85.473,1.18472841]
["bitfinex","SOLUSD",1771210880857,1.20724461,85.509,85.467,1.17683992]
["bitfinex","SOLUSD",1771210881063,1.20724461,85.509,85.47,3.36617076]
["bitfinex","SOLUSD",1771210881264,1.20724461,85.509,85.471,1.17683992]
["bitfinex","SOLUSD",1771210883869,4.61729252,85.531,85.481,1.17683992]
["bitfinex","SOLUSD",1771210883870,1.13066296,85.519,85.481,1.17683992]
["bitfinex","SOLUSD",1771210884579,1.13066296,85.526,85.481,1.17683992]
["bitfinex","SOLUSD",1771210884886,1.13066296,85.519,85.481,1.17683992]
["bitfinex","SOLUSD",1771210885290,1.13066296,85.509,85.481,1.17683992]
["bitfinex","SOLUSD",1771210892896,0.62768604,85.509,85.481,1.17683992]
["bitfinex","SOLUSD",1771210894178,0.62768604,85.509,85.469,1.17683992]
["bitfinex","SOLUSD",1771210894378,0.62768604,85.509,85.471,1.17683992]
["bitfinex","SOLUSD",1771210898698,0.62768604,85.509,85.473,1.17683992]
["bitfinex","SOLUSD",1771210909010,0.62768604,85.509,85.481,1.07851152]
["bitfinex","SOLUSD",1771210909308,1.08425336,85.524,85.491,1.07851152]
["bitfinex","SOLUSD",1771210910207,1.08425336,85.519,85.491,1.07851152]
["bitfinex","SOLUSD",1771210916816,1.08425336,85.499,85.462,1.07851152]
["bitfinex","SOLUSD",1771210917910,1.08425336,85.509,85.462,1.07851152]
["bitfinex","SOLUSD",1771210918106,1.08425336,85.519,85.471,1.07851152]
["bitfinex","SOLUSD",1771210919816,1.08425336,85.519,85.481,1.07851152]
["bitfinex","SOLUSD",1771210921620,1.08425336,85.499,85.471,1.07851152]
["bitfinex","SOLUSD",1771210922604,1.08425336,85.499,85.461,1.07851152]
["bitfinex","SOLUSD",1771210922811,1.08425336,85.479,85.451,1.07851152]
["bitfinex","SOLUSD",1771210923008,1.08425336,85.479,85.433,1.07851152]
["bitfinex","SOLUSD",1771210923407,1.08425336,85.469,85.433,1.07851152]
["bitfinex","SOLUSD",1771210924934,1.08425336,85.459,85.43,0.1]
["bitfinex","SOLUSD",1771210925847,1.08425336,85.459,85.43,1.17851152]
["bitfinex","SOLUSD",1771210926727,1.08425336,85.468,85.431,1.07851152]
["bitfinex","SOLUSD",1771210926928,7.985903,85.49,85.441,1.07851152]
["bitfinex","SOLUSD",1771210927235,1.08425336,85.489,85.441,1.07851152]
["bitfinex","SOLUSD",1771210927736,1.08425336,85.489,85.451,1.07851152]
["bitfinex","SOLUSD",1771210928321,1.08425336,85.479,85.431,21.36]
["bitfinex","SOLUSD",1771210928520,1.08425336,85.479,85.43,3.46861048]
["bitfinex","SOLUSD",1771210928521,1.08425336,85.479,85.441,1.07851152]
["bitfinex","SOLUSD",1771210930438,1.08425336,85.485,85.451,1.07851152]
["bitfinex","SOLUSD",1771210932032,1.08425336,85.495,85.461,1.07851152]
["bitfinex","SOLUSD",1771210934441,1.0930731,85.503,85.471,1.02812739]
["bitfinex","SOLUSD",1771210934745,16.34,85.507,85.471,1.02812739]
["bitfinex","SOLUSD",1771210934922,16.34,85.507,85.481,1.02812739]
["bitfinex","SOLUSD",1771210935543,1.0930731,85.51,85.481,1.02812739]
["bitfinex","SOLUSD",1771210936620,1.0930731,85.518,85.491,1.02812739]
["bitfinex","SOLUSD",1771210936932,1.0930731,85.518,85.481,1.02812739]
["bitfinex","SOLUSD",1771210937133,1.0930731,85.525,85.491,1.02812739]
["bitfinex","SOLUSD",1771210939436,1.0930731,85.525,85.481,1.02812739]
["bitfinex","SOLUSD",1771210939634,1.0930731,85.519,85.481,1.02812739]
["bitfinex","SOLUSD",1771210940038,1.0930731,85.509,85.47,3.36861048]
["bitfinex","SOLUSD",1771210940216,1.0930731,85.509,85.481,1.02812739]
["bitfinex","SOLUSD",1771210943934,1.0930731,85.519,85.481,1.02812739]
["bitfinex","SOLUSD",1771210944241,1.0930731,85.519,85.491,1.02812739]
["bitfinex","SOLUSD",1771210946628,1.0930731,85.519,85.481,1.02812739]
["bitfinex","SOLUSD",1771210951251,1.08733636,85.525,85.491,1.02812739]
["bitfinex","SOLUSD",1771210956045,4.61729252,85.532,85.501,1.02812739]
["bitfinex","SOLUSD",1771210956236,1.07647033,85.538,85.501,1.02812739]
["bitfinex","SOLUSD",1771210957141,1.07437036,85.549,85.511,1.02812739]
["bitfinex","SOLUSD",1771210957348,1.07437036,85.549,85.521,1.02812739]
["bitfinex","SOLUSD",1771210958147,1.0930731,85.539,85.49,3.36861048]
["bitfinex","SOLUSD",1771210959248,16.34,85.553,85.49,3.36861048]
["bitfinex","SOLUSD",1771210959249,1.0930731,85.529,85.49,3.36861048]
["bitfinex","SOLUSD",1771210960052,1.0930731,85.529,85.491,1.02812739]
["bitfinex","SOLUSD",1771210961746,1.0930731,85.509,85.481,1.02812739]
["bitfinex","SOLUSD",1771210962848,1.0930731,85.509,85.475,1.02812739]
["bitfinex","SOLUSD",1771210971357,1.0930731,85.509,85.466,24.38]
["bitfinex","SOLUSD",1771210971358,1.02110223,85.499,85.466,24.38]
["bitfinex","SOLUSD",1771210971544,1.02110223,85.499,85.467,1.00576103]
["bitfinex","SOLUSD",1771210972340,29.2316223,85.524,85.43,0.1]
["bitfinex","SOLUSD",1771210972341,1.02110223,85.479,85.431,1.00576103]
["bitfinex","SOLUSD",1771210972550,1.02110223,85.469,85.431,1.00576103]
["bitfinex","SOLUSD",1771210976558,1.02110223,85.469,85.44,3.36861048]
["bitfinex","SOLUSD",1771210976742,1.02110223,85.469,85.441,1.00576103]
["bitfinex","SOLUSD",1771210977643,1.02110223,85.469,85.431,1.00576103]
["bitfinex","SOLUSD",1771210978952,1.02110223,85.459,85.431,1.00576103]
["bitfinex","SOLUSD",1771210979767,1.02110223,85.449,85.43,0.1]
["bitfinex","SOLUSD",1771210985061,1.02110223,85.449,85.417,1.00576103]
["bitfinex","SOLUSD",1771210985062,1.02110223,85.439,85.417,1.00576103]
["bitfinex","SOLUSD",1771210985267,1.02110223,85.439,85.402,1.00576103]
["bitfinex","SOLUSD",1771210990873,1.02110223,85.439,85.4,3.47212852]
["bitfinex","SOLUSD",1771210990874,1.02110223,85.429,85.4,0.1]
["bitfinex","SOLUSD",1771210991053,1.02110223,85.429,85.4,1.10576103]
["bitfinex","SOLUSD",1771210994274,1.02110223,85.429,85.401,1.04338292]
["bitfinex","SOLUSD",1771210995574,1.04052376,85.439,85.401,1.04338292]
["bitfinex","SOLUSD",1771210997664,5.65781628,85.439,85.401,1.04338292]
["bitfinex","SOLUSD",1771210997865,1.04052376,85.438,85.401,1.04338292]
["bitfinex","SOLUSD",1771210998354,1.04052376,85.444,85.401,1.04338292]
["bitfinex","SOLUSD",1771210998558,1.04052376,85.444,85.411,1.04338292]
["bitfinex","SOLUSD",1771210999378,1.04052376,85.459,85.421,1.04338292]
["bitfinex","SOLUSD",1771211002858,16.34,85.463,85.431,1.04338292]
["bitfinex","SOLUSD",1771211003367,1.04052376,85.465,85.431,1.04338292]
["bitfinex","SOLUSD",1771211004880,1.04052376,85.472,85.441,1.04338292]
["bitfinex","SOLUSD",1771211005185,1.60012,105.48,85.451,1.04338292]
["bitfinex","SOLUSD",1771211005186,1.04052376,85.48,85.451,1.04338292]
["bitfinex","SOLUSD",1771211008579,1.04052376,85.469,85.431,1.04338292]
["bitfinex","SOLUSD",1771211009167,1.04052376,85.459,85.425,1.04338292]
["bitfinex","SOLUSD",1771211013473,1.04052376,85.464,85.431,1.04338292]
["bitfinex","SOLUSD",1771211023294,11.69788282,85.486,85.431,1.04338292]
["bitfinex","SOLUSD",1771211023295,1.04052376,85.471,85.431,1.04338292]
["bitfinex","SOLUSD",1771211024998,0.97834992,85.469,85.431,1.04338292]
["bitfinex","SOLUSD",1771211026674,0.97834992,85.469,85.424,0.96223676]
["bitfinex","SOLUSD",1771211027102,0.97834992,85.469,85.401,17.4]
["bitfinex","SOLUSD",1771211027103,0.96572332,85.449,85.411,0.96223676]
["bitfinex","SOLUSD",1771211034512,3.37212852,85.44,85.411,0.96223676]
["bitfinex","SOLUSD",1771211034718,0.96572332,85.439,85.411,0.96223676]
["bitfinex","SOLUSD",1771211038504,0.96572332,85.429,85.411,0.96223676]
["bitfinex","SOLUSD",1771211040419,3.37212852,85.44,85.411,0.96223676]
["bitfinex","SOLUSD",1771211040618,0.96572332,85.439,85.411,0.96223676]
["bitfinex","SOLUSD",1771211045211,0.96572332,85.419,85.401,0.96223676]
["bitfinex","SOLUSD",1771211045523,3.37363194,85.41,85.4,0.1]
["bitfinex","SOLUSD",1771211045722,0.96572332,85.409,85.4,0.1]
["bitfinex","SOLUSD",1771211048708,0.96572332,85.414,85.4,0.1]
["bitfinex","SOLUSD",1771211049023,16.34,85.424,85.401,0.96223676]
["bitfinex","SOLUSD",1771211049024,17.30572332,85.424,85.401,0.96223676]
["bitfinex","SOLUSD",1771211049231,0.96572332,85.438,85.401,0.96223676]
["bitfinex","SOLUSD",1771211052004,0.96572332,85.446,85.411,0.96223676]
["bitfinex","SOLUSD",1771211052207,0.96572332,85.439,85.411,0.96223676]
["bitfinex","SOLUSD",1771211055331,3.37363194,85.45,85.411,0.96223676]
["bitfinex","SOLUSD",1771211055633,3.37363194,85.45,85.4,3.47363194]
["bitfinex","SOLUSD",1771211055634,1.04076249,85.464,85.431,0.98594486]
["bitfinex","SOLUSD",1771211057631,16.36,85.473,85.431,0.98594486]
["bitfinex","SOLUSD",1771211057839,1.04076249,85.483,85.451,0.98594486]
["bitfinex","SOLUSD",1771211058917,3.57363194,85.52,85.471,0.98594486]
["bitfinex","SOLUSD",1771211059314,3.37363194,85.5,85.471,0.98594486]
["bitfinex","SOLUSD",1771211060823,0.86754711,85.499,85.471,0.98594486]
["bitfinex","SOLUSD",1771211067744,0.85893367,85.509,85.471,0.98594486]
["bitfinex","SOLUSD",1771211073243,0.85207782,85.499,85.471,0.98594486]
["bitfinex","SOLUSD",1771211078254,0.84673474,85.504,85.471,0.98594486]
["bitfinex","SOLUSD",1771211083952,0.84069848,85.499,85.471,0.98594486]
["bitfinex","SOLUSD",1771211085254,0.83782742,85.509,85.471,0.98594486]
["bitfinex","SOLUSD",1771211093068,0.83150873,85.499,85.471,0.98594486]
["bitfinex","SOLUSD",1771211096857,0.83150873,85.499,85.466,0.99237103]
["bitfinex","SOLUSD",1771211097545,0.83150873,85.499,85.451,0.99237103]
["bitfinex","SOLUSD",1771211097763,3.37363194,85.48,85.451,0.99237103]
["bitfinex","SOLUSD",1771211097962,0.82730543,85.479,85.451,0.99237103]
["bitfinex","SOLUSD",1771211098768,0.8264955,85.469,85.432,0.99237103]
["bitfinex","SOLUSD",1771211098970,0.8264955,85.459,85.425,0.99237103]
["bitfinex","SOLUSD",1771211100160,0.82490502,85.466,85.425,0.99237103]
["bitfinex","SOLUSD",1771211100366,0.82490502,85.466,85.431,0.99237103]
["bitfinex","SOLUSD",1771211100869,0.82490502,85.472,85.44,3.37363194]
["bitfinex","SOLUSD",1771211101063,0.82490502,85.505,85.461,0.99237103]
["bitfinex","SOLUSD",1771211101261,0.82411609,85.519,85.481,0.99237103]
["bitfinex","SOLUSD",1771211102670,0.2,85.52,85.491,0.99237103]
["bitfinex","SOLUSD",1771211103266,0.82257462,85.519,85.491,0.99237103]
["bitfinex","SOLUSD",1771211103465,0.82257462,85.519,85.481,0.99237103]
["bitfinex","SOLUSD",1771211103770,0.82257462,85.509,85.481,0.99237103]
["bitfinex","SOLUSD",1771211106270,0.82033312,85.519,85.481,0.99237103]
["bitfinex","SOLUSD",1771211108073,0.81961335,85.509,85.475,0.99237103]
["bitfinex","SOLUSD",1771211116383,4.61729252,85.514,85.481,0.93448795]
["bitfinex","SOLUSD",1771211117990,3.36735806,85.51,85.481,0.93448795]
["bitfinex","SOLUSD",1771211118178,0.79800226,85.509,85.481,0.93448795]
["bitfinex","SOLUSD",1771211118882,0.79800226,85.499,85.461,0.93448795]
["bitfinex","SOLUSD",1771211119189,0.79553837,85.489,85.461,0.93448795]
["bitfinex","SOLUSD",1771211119589,0.79553837,85.489,85.442,0.93448795]
["bitfinex","SOLUSD",1771211120567,0.79553837,85.489,85.451,0.93448795]
["bitfinex","SOLUSD",1771211123877,5.36086188,85.541,85.471,0.93448795]
["bitfinex","SOLUSD",1771211124199,29.22560379,85.542,85.481,0.93448795]
["bitfinex","SOLUSD",1771211124200,0.78595099,85.519,85.481,0.93448795]
["bitfinex","SOLUSD",1771211126594,0.2,85.52,85.491,0.93448795]
["bitfinex","SOLUSD",1771211131190,0.2,85.52,85.501,1.00202017]
["bitfinex","SOLUSD",1771211136197,0.75564208,85.537,85.501,1.00202017]
["bitfinex","SOLUSD",1771211136397,3.36735806,85.54,85.501,1.00202017]
["bitfinex","SOLUSD",1771211136604,0.91395146,85.539,85.501,1.00202017]
["bitfinex","SOLUSD",1771211139287,0.91395146,85.539,85.511,1.00202017]
["bitfinex","SOLUSD",1771211140406,0.91395146,85.549,85.511,1.00202017]
["bitfinex","SOLUSD",1771211144612,0.89057989,85.559,85.521,0.90909927]
["bitfinex","SOLUSD",1771211146491,0.89057989,85.559,85.515,22.78]
["bitfinex","SOLUSD",1771211146492,0.2,85.56,85.531,0.95926195]
["bitfinex","SOLUSD",1771211150112,0.9302278,85.559,85.531,0.95926195]
["bitfinex","SOLUSD",1771211160399,0.2,85.56,85.541,0.95926195]
["bitfinex","SOLUSD",1771211162510,0.2,85.57,85.551,0.95926195]
["bitfinex","SOLUSD",1771211163117,0.2,85.58,85.561,0.95926195]
["bitfinex","SOLUSD",1771211163297,0.96328692,85.579,85.561,0.95926195]
["bitfinex","SOLUSD",1771211163809,0.2,85.58,85.561,0.95926195]
["bitfinex","SOLUSD",1771211165605,0.2,85.58,85.551,0.95926195]
["bitfinex","SOLUSD",1771211165606,0.96328692,85.579,85.551,0.95926195]
["bitfinex","SOLUSD",1771211167217,0.96328692,85.579,85.545,0.95926195]
["bitfinex","SOLUSD",1771211167606,0.96328692,85.579,85.534,0.95926195]
["bitfinex","SOLUSD",1771211167807,0.96328692,85.569,85.534,0.95926195]
["bitfinex","SOLUSD",1771211178032,0.906144,85.549,85.509,0.87065886]
["bitfinex","SOLUSD",1771211178237,0.906144,85.539,85.509,0.87065886]
["bitfinex","SOLUSD",1771211179336,0.906144,85.549,85.511,0.87065886]
["bitfinex","SOLUSD",1771211179636,4.61729252,85.561,85.521,0.87065886]
["bitfinex","SOLUSD",1771211179637,0.906144,85.559,85.521,0.87065886]
["bitfinex","SOLUSD",1771211182633,0.906144,85.559,85.487,22.66]
["bitfinex","SOLUSD",1771211182634,0.906144,85.559,85.531,0.87065886]
["bitfinex","SOLUSD",1771211182936,0.906144,85.566,85.531,0.87065886]
["bitfinex","SOLUSD",1771211186638,0.906144,85.579,85.541,0.87065886]
["bitfinex","SOLUSD",1771211187335,0.906144,85.579,85.551,0.87065886]
["bitfinex","SOLUSD",1771211187733,0.906144,85.569,85.541,0.87065886]
["bitfinex","SOLUSD",1771211191931,0.906144,85.569,85.535,0.87065886]
["bitfinex","SOLUSD",1771211192746,0.906144,85.559,85.535,0.87065886]
["bitfinex","SOLUSD",1771211192956,0.906144,85.559,85.53,0.87065886]
["bitfinex","SOLUSD",1771211193444,0.906144,85.564,85.531,0.87065886]
["bitfinex","SOLUSD",1771211196032,0.906144,85.579,85.541,0.87065886]
["bitfinex","SOLUSD",1771211199730,3.36150063,85.57,85.541,0.87065886]
["bitfinex","SOLUSD",1771211199930,0.906144,85.569,85.541,0.87065886]
["bitfinex","SOLUSD",1771211201046,3.36150063,85.56,85.529,0.87065886]
["bitfinex","SOLUSD",1771211201230,0.906144,85.559,85.529,0.87065886]
["bitfinex","SOLUSD",1771211202739,0.906144,85.559,85.522,0.87065886]
["bitfinex","SOLUSD",1771211209147,0.91950745,85.549,85.522,0.87065886]
["bitfinex","SOLUSD",1771211212543,3.36150063,85.54,85.514,0.8782713]
["bitfinex","SOLUSD",1771211212746,0.91950745,85.539,85.514,0.8782713]
["bitfinex","SOLUSD",1771211221271,0.91950745,85.557,85.521,0.8782713]
["bitfinex","SOLUSD",1771211222282,16.34,85.561,85.53,3.36150063]
["bitfinex","SOLUSD",1771211222567,0.91950745,85.567,85.531,0.8782713]
["bitfinex","SOLUSD",1771211224345,0.91950745,85.579,85.541,0.8782713]
["bitfinex","SOLUSD",1771211225359,0.91950745,85.569,85.541,0.8782713]
["bitfinex","SOLUSD",1771211226167,0.91950745,85.569,85.531,0.8782713]
["bitfinex","SOLUSD",1771211226366,0.91950745,85.559,85.531,0.8782713]
["bitfinex","SOLUSD",1771211230767,0.91950745,85.559,85.525,0.8782713]
["bitfinex","SOLUSD",1771211231454,16.34,85.576,85.517,0.8782713]
["bitfinex","SOLUSD",1771211231455,0.91950745,85.549,85.517,0.8782713]
["bitfinex","SOLUSD",1771211232548,0.91950745,85.562,85.53,3.36357335]
["bitfinex","SOLUSD",1771211232751,0.91950745,85.574,85.54,3.36357335]
["bitfinex","SOLUSD",1771211232952,0.91950745,85.572,85.54,3.36357335]
["bitfinex","SOLUSD",1771211233465,0.91950745,85.572,85.53,3.36357335]
["bitfinex","SOLUSD",1771211234848,0.91950745,85.572,85.54,3.36357335]
["bitfinex","SOLUSD",1771211235052,0.91950745,85.572,85.541,0.8724916]
["bitfinex","SOLUSD",1771211252283,0.91950745,85.572,85.519,0.8724916]
["bitfinex","SOLUSD",1771211252490,0.86047603,85.549,85.513,0.8724916]
["bitfinex","SOLUSD",1771211252878,0.7435942,85.549,85.501,0.8724916]
["bitfinex","SOLUSD",1771211253487,3.84070107,85.571,85.501,0.8724916]
["bitfinex","SOLUSD",1771211253697,3.36357335,85.55,85.501,0.8724916]
["bitfinex","SOLUSD",1771211254062,3.36357335,85.55,85.511,0.8724916]
["bitfinex","SOLUSD",1771211255468,0.383586,85.57,85.511,0.8724916]
["bitfinex","SOLUSD",1771211255689,0.383586,85.549,85.511,0.8724916]
["bitfinex","SOLUSD",1771211260378,4.61729252,85.568,85.511,0.8724916]
["bitfinex","SOLUSD",1771211260379,0.38458599,85.539,85.511,0.8724916]
["bitfinex","SOLUSD",1771211261382,0.38478521,85.549,85.511,0.8724916]
["bitfinex","SOLUSD",1771211261891,0.38478521,85.563,85.521,0.8724916]
["bitfinex","SOLUSD",1771211263773,0.38478521,85.563,85.531,0.93534045]
["bitfinex","SOLUSD",1771211267692,0.38626344,85.569,85.531,0.93534045]
["bitfinex","SOLUSD",1771211278114,16.34,85.572,85.541,0.91276172]
["bitfinex","SOLUSD",1771211278516,16.72805624,85.572,85.541,0.91276172]
["bitfinex","SOLUSD",1771211278690,0.38805624,85.571,85.541,0.91276172]
["bitfinex","SOLUSD",1771211281315,0.38805624,85.571,85.534,22.3]
["bitfinex","SOLUSD",1771211281316,0.3885289,85.569,85.535,0.91276172]
["bitfinex","SOLUSD",1771211282709,4.61729252,85.574,85.521,17.4]
["bitfinex","SOLUSD",1771211282710,0.38869561,85.559,85.529,0.91276172]
["bitfinex","SOLUSD",1771211283015,4.61729252,85.574,85.501,0.91276172]
["bitfinex","SOLUSD",1771211283016,0.38869561,85.549,85.501,0.91276172]
["bitfinex","SOLUSD",1771211283214,0.2,85.58,85.491,0.91276172]
["bitfinex","SOLUSD",1771211283215,0.38885411,85.529,85.491,0.91276172]
["bitfinex","SOLUSD",1771211284418,0.38885411,85.529,85.501,0.91276172]
["bitfinex","SOLUSD",1771211284713,0.38885411,85.529,85.491,0.91276172]
["bitfinex","SOLUSD",1771211288119,0.3896612,85.519,85.491,0.91276172]
["bitfinex","SOLUSD",1771211292221,0.39010452,85.534,85.511,0.91276172]
["bitfinex","SOLUSD",1771211292811,3.36644291,85.55,85.511,0.91276172]
["bitfinex","SOLUSD",1771211293011,0.39024713,85.549,85.511,0.91276172]
["bitfinex","SOLUSD",1771211305728,3.36644291,85.54,85.511,0.91276172]
["bitfinex","SOLUSD",1771211306029,0.39210606,85.539,85.5,0.85639185]
["bitfinex","SOLUSD",1771211306225,0.39222918,85.529,85.5,0.85639185]
["bitfinex","SOLUSD",1771211307422,0.39236449,85.519,85.485,0.85639185]
["bitfinex","SOLUSD",1771211309516,0.39259469,85.509,85.485,0.85639185]
["bitfinex","SOLUSD",1771211309717,0.39259469,85.499,85.461,0.85639185]
["bitfinex","SOLUSD",1771211310118,0.39259469,85.489,85.451,0.85639185]
["bitfinex","SOLUSD",1771211310325,0.39271649,85.479,85.451,0.85639185]
["bitfinex","SOLUSD",1771211311723,4.61729252,85.493,85.451,0.85639185]
["bitfinex","SOLUSD",1771211311724,0.39283602,85.485,85.451,0.85639185]
["bitfinex","SOLUSD",1771211312117,0.39297147,85.492,85.451,0.85639185]
["bitfinex","SOLUSD",1771211312320,0.39297147,85.489,85.451,0.85639185]
["bitfinex","SOLUSD",1771211316946,0.39344458,85.519,85.481,0.85639185]
["bitfinex","SOLUSD",1771211319246,0.39344458,85.519,85.491,0.85639185]
["bitfinex","SOLUSD",1771211322349,4.61729252,85.524,85.491,0.85639185]
["bitfinex","SOLUSD",1771211322532,0.39411334,85.525,85.491,0.85639185]
["bitfinex","SOLUSD",1771211323541,16.34,85.527,85.491,0.85639185]
["bitfinex","SOLUSD",1771211323744,0.39431587,85.545,85.501,0.85157998]
["bitfinex","SOLUSD",1771211323932,0.39431587,85.542,85.501,0.85157998]
["bitfinex","SOLUSD",1771211325751,16.34,85.649,85.501,0.85157998]
["bitfinex","SOLUSD",1771211325752,0.39459457,85.531,85.501,0.85157998]
["bitfinex","SOLUSD",1771211328638,0.39490411,85.544,85.501,0.85157998]
["bitfinex","SOLUSD",1771211329542,3.36644291,85.54,85.501,0.85157998]
["bitfinex","SOLUSD",1771211329737,0.39498285,85.539,85.501,0.85157998]
["bitfinex","SOLUSD",1771211340666,3.36644291,85.54,85.486,0.88660068]
["bitfinex","SOLUSD",1771211340667,0.39591154,85.529,85.486,0.88660068]
["bitfinex","SOLUSD",1771211340868,0.39591154,85.527,85.486,0.88660068]
["bitfinex","SOLUSD",1771211341252,0.39599412,85.536,85.491,0.88660068]
["bitfinex","SOLUSD",1771211341451,0.39599412,85.536,85.501,0.88660068]
["bitfinex","SOLUSD",1771211341760,0.39599412,85.536,85.485,22.12]
["bitfinex","SOLUSD",1771211341761,16.34,85.541,85.511,0.88660068]
["bitfinex","SOLUSD",1771211342266,0.39605818,85.549,85.511,0.88660068]
["bitfinex","SOLUSD",1771211342479,5.0133507,85.549,85.511,0.88660068]
["bitfinex","SOLUSD",1771211342652,0.39605818,85.548,85.511,0.88660068]
["bitfinex","SOLUSD",1771211345375,16.34,85.552,85.511,0.88660068]
["bitfinex","SOLUSD",1771211345561,0.39625524,85.561,85.521,0.88660068]
["bitfinex","SOLUSD",1771211346978,3.36644291,85.56,85.521,0.88660068]
["bitfinex","SOLUSD",1771211348173,3.7629042,85.56,85.521,0.88660068]
["bitfinex","SOLUSD",1771211349075,0.39646129,85.575,85.541,0.88660068]
["bitfinex","SOLUSD",1771211350773,0.39660173,85.579,85.541,0.88660068]
["bitfinex","SOLUSD",1771211354561,0.2,85.58,85.551,0.89441736]
["bitfinex","SOLUSD",1771211354765,0.2,85.58,85.561,0.89441736]
["bitfinex","SOLUSD",1771211356175,0.37801946,85.579,85.551,0.89441736]
["bitfinex","SOLUSD",1771211356556,0.2,85.58,85.551,0.89441736]
["bitfinex","SOLUSD",1771211356879,0.2,85.58,85.561,0.89441736]
["bitfinex","SOLUSD",1771211357074,0.2,85.58,85.571,0.89441736]
["bitfinex","SOLUSD",1771211357271,0.76897647,85.6,85.571,0.89441736]
["bitfinex","SOLUSD",1771211357471,0.56897647,85.589,85.553,0.89441736]
["bitfinex","SOLUSD",1771211357777,0.56897647,85.579,85.547,0.89441736]
["bitfinex","SOLUSD",1771211359873,0.56897647,85.579,85.54,0.89441736]
["bitfinex","SOLUSD",1771211360085,0.56897647,85.579,85.506,17.4]
["bitfinex","SOLUSD",1771211360086,0.56044846,85.559,85.525,0.89441736]
["bitfinex","SOLUSD",1771211360678,0.55625821,85.549,85.525,0.89441736]
["bitfinex","SOLUSD",1771211361059,0.55625821,85.549,85.511,0.89441736]
["bitfinex","SOLUSD",1771211364886,0.53996359,85.539,85.511,0.89441736]
["bitfinex","SOLUSD",1771211366878,0.53996359,85.539,85.491,0.89441736]
["bitfinex","SOLUSD",1771211367080,0.53209935,85.529,85.491,0.89441736]
["bitfinex","SOLUSD",1771211372384,0.50956876,85.539,85.501,0.89441736]
["bitfinex","SOLUSD",1771211372700,0.50956876,85.544,85.501,0.89441736]
["bitfinex","SOLUSD",1771211372898,0.50956876,85.544,85.511,0.89441736]
["bitfinex","SOLUSD",1771211374298,0.50241193,85.547,85.511,0.89441736]
["bitfinex","SOLUSD",1771211377288,3.36222617,85.56,85.5,21.84]
["bitfinex","SOLUSD",1771211377289,0.49196619,85.559,85.521,0.89441736]
["bitfinex","SOLUSD",1771211384192,3.36222617,85.55,85.521,0.89441736]
["bitfinex","SOLUSD",1771211384413,0.465813,85.549,85.521,0.89441736]
["bitfinex","SOLUSD",1771211386312,11.68776596,85.56,85.491,0.81922607]
["bitfinex","SOLUSD",1771211386313,0.45658845,85.529,85.491,0.81922607]
["bitfinex","SOLUSD",1771211388595,0.4506246,85.519,85.491,0.81922607]
["bitfinex","SOLUSD",1771211389811,3.36222617,85.51,85.471,0.81922607]
["bitfinex","SOLUSD",1771211390027,0.44771043,85.509,85.471,0.81922607]
["bitfinex","SOLUSD",1771211391718,0.44196366,85.499,85.471,0.81922607]
["bitfinex","SOLUSD",1771211397042,1.80418983,85.5,85.461,0.86633889]
["bitfinex","SOLUSD",1771211397907,16.34,85.509,85.471,0.86633889]
["bitfinex","SOLUSD",1771211398726,3.36222617,85.48,85.454,0.86633889]
["bitfinex","SOLUSD",1771211401439,16.34,85.488,85.454,0.86633889]
["bitfinex","SOLUSD",1771211401641,3.36222617,85.51,85.461,0.86633889]
["bitfinex","SOLUSD",1771211401843,3.36222617,85.51,85.471,0.86633889]
["bitfinex","SOLUSD",1771211402943,3.36222617,85.5,85.471,0.86633889]
["bitfinex","SOLUSD",1771211403544,3.36222617,85.51,85.471,0.86633889]
["bitfinex","SOLUSD",1771211405959,16.34,85.512,85.471,0.86633889]
["bitfinex","SOLUSD",1771211406135,3.36222617,85.51,85.471,0.86633889]
["bitfinex","SOLUSD",1771211407337,3.36222617,85.52,85.481,0.86633889]
["bitfinex","SOLUSD",1771211410025,3.36666073,85.52,85.481,0.86633889]
["bitfinex","SOLUSD",1771211410953,3.36666073,85.51,85.481,0.86633889]
["bitfinex","SOLUSD",1771211411927,16.34,85.521,85.481,0.86633889]
["bitfinex","SOLUSD",1771211412133,3.36666073,85.52,85.481,0.86633889]
["bitfinex","SOLUSD",1771211416655,3.36666073,85.52,85.46,17.4]
["bitfinex","SOLUSD",1771211416656,3.36666073,85.49,85.464,0.86633889]
["bitfinex","SOLUSD",1771211417052,3.36666073,85.5,85.464,0.86633889]
["bitfinex","SOLUSD",1771211417450,3.36666073,85.49,85.464,0.86633889]
["bitfinex","SOLUSD",1771211422462,3.36666073,85.48,85.453,0.86633889]
["bitfinex","SOLUSD",1771211422961,16.34,85.484,85.453,0.86633889]
["bitfinex","SOLUSD",1771211423951,3.36666073,85.48,85.453,0.86633889]
["bitfinex","SOLUSD",1771211426865,16.34,85.488,85.453,0.86633889]
["bitfinex","SOLUSD",1771211430153,3.36666073,85.5,85.453,0.86633889]
["bitfinex","SOLUSD",1771211434162,3.36666073,85.49,85.453,0.86633889]
["bitfinex","SOLUSD",1771211434567,3.36666073,85.48,85.45,0.1]
["bitfinex","SOLUSD",1771211434757,3.36666073,85.48,85.44,0.3926]
["bitfinex","SOLUSD",1771211434758,3.36666073,85.46,85.44,0.3926]
["bitfinex","SOLUSD",1771211435260,16.34,85.468,85.44,0.3926]
["bitfinex","SOLUSD",1771211435462,16.34,85.468,85.44,1.25893889]
["bitfinex","SOLUSD",1771211435663,3.36666073,85.46,85.44,1.25893889]
["bitfinex","SOLUSD",1771211436475,16.34,85.468,85.441,0.86633889]
["bitfinex","SOLUSD",1771211436672,4.61729252,85.482,85.441,0.86633889]
["bitfinex","SOLUSD",1771211437071,16.34,85.485,85.451,0.86633889]
["bitfinex","SOLUSD",1771211437486,3.36666073,85.49,85.451,0.86633889]
["bitfinex","SOLUSD",1771211438273,16.34,85.493,85.451,0.86633889]
["bitfinex","SOLUSD",1771211446591,3.36666073,85.5,85.451,0.86633889]
["bitfinex","SOLUSD",1771211451104,3.36666073,85.5,85.461,0.86633889]
["bitfinex","SOLUSD",1771211451486,3.36666073,85.52,85.471,0.86633889]
["bitfinex","SOLUSD",1771211453505,16.34,85.526,85.481,0.86633889]
["bitfinex","SOLUSD",1771211453680,3.36666073,85.53,85.491,0.86633889]
["bitfinex","SOLUSD",1771211454703,4.61729252,85.535,85.491,0.86633889]
["bitfinex","SOLUSD",1771211455116,16.34,85.538,85.501,0.86633889]
["bitfinex","SOLUSD",1771211460496,16.34,85.538,85.5,3.36666073]
["bitfinex","SOLUSD",1771211460497,3.36666073,85.56,85.521,0.86633889]
["bitfinex","SOLUSD",1771211460814,16.34,85.565,85.531,0.86633889]
["bitfinex","SOLUSD",1771211461016,4.61729252,85.579,85.531,0.86633889]
["bitfinex","SOLUSD",1771211461395,3.56666073,85.59,85.541,0.86633889]
["bitfinex","SOLUSD",1771211461599,16.34,85.589,85.541,0.86633889]
["bitfinex","SOLUSD",1771211462315,3.36666073,85.58,85.541,0.86633889]
["bitfinex","SOLUSD",1771211462634,3.36666073,85.57,85.541,0.86633889]
["bitfinex","SOLUSD",1771211462803,3.36666073,85.56,85.528,0.86633889]
["bitfinex","SOLUSD",1771211463303,3.36666073,85.57,85.528,0.86633889]
["bitfinex","SOLUSD",1771211465427,3.36666073,85.56,85.528,0.86633889]
["bitfinex","SOLUSD",1771211466603,3.36666073,85.57,85.528,0.86633889]
["bitfinex","SOLUSD",1771211466799,3.36666073,85.57,85.531,0.86633889]
["bitfinex","SOLUSD",1771211468124,16.34,85.571,85.531,0.86633889]
["bitfinex","SOLUSD",1771211468319,16.34,85.571,85.505,21.26]
["bitfinex","SOLUSD",1771211468320,16.34,85.571,85.541,0.86633889]
["bitfinex","SOLUSD",1771211468828,16.34,85.571,85.52,3.36666073]
["bitfinex","SOLUSD",1771211468829,0.2,85.59,85.561,0.86633889]
["bitfinex","SOLUSD",1771211468998,0.2,85.59,85.571,0.86633889]
["bitfinex","SOLUSD",1771211469204,0.2,85.6,85.571,0.86633889]
["bitfinex","SOLUSD",1771211469205,0.2,85.6,85.571,0.76633889]
["bitfinex","SOLUSD",1771211469399,0.2,85.61,85.572,0.76633889]
["bitfinex","SOLUSD",1771211469626,0.2,85.61,85.531,11.69164839]
["bitfinex","SOLUSD",1771211469627,0.2,85.61,85.568,0.76633889]
["bitfinex","SOLUSD",1771211469819,0.06793175,85.609,85.581,0.76633889]
["bitfinex","SOLUSD",1771211470027,0.06793175,85.609,85.571,0.76633889]
["bitfinex","SOLUSD",1771211470521,3.56666073,85.61,85.571,0.76633889]
["bitfinex","SOLUSD",1771211470727,0.2,85.61,85.571,0.76633889]
["bitfinex","SOLUSD",1771211471033,0.06710808,85.609,85.571,0.76633889]
["bitfinex","SOLUSD",1771211471527,0.06629416,85.599,85.564,0.76633889]
["bitfinex","SOLUSD",1771211471828,0.06629416,85.598,85.564,0.76633889]
["bitfinex","SOLUSD",1771211472023,0.06629416,85.604,85.564,0.76633889]
["bitfinex","SOLUSD",1771211472410,0.0654879,85.599,85.564,0.76633889]
["bitfinex","SOLUSD",1771211475909,3.36049838,85.6,85.564,0.76633889]
["bitfinex","SOLUSD",1771211476108,0.0616051,85.599,85.564,0.76633889]
["bitfinex","SOLUSD",1771211476310,0.0616051,85.599,85.536,16.34]
["bitfinex","SOLUSD",1771211476311,0.0616051,85.589,85.551,0.76964105]
["bitfinex","SOLUSD",1771211480832,11.68123095,85.608,85.521,11.69295563]
["bitfinex","SOLUSD",1771211480833,3.36049838,85.57,85.544,0.76964105]
["bitfinex","SOLUSD",1771211482316,0.05864784,85.571,85.544,0.76964105]
["bitfinex","SOLUSD",1771211483825,0.05652346,85.579,85.544,0.76964105]
["bitfinex","SOLUSD",1771211484137,16.34,85.59,85.551,0.76964105]
["bitfinex","SOLUSD",1771211485117,0.05652346,85.595,85.551,0.76964105]
["bitfinex","SOLUSD",1771211485525,0.05514145,85.579,85.551,0.76964105]
["bitfinex","SOLUSD",1771211485722,0.05514145,85.585,85.551,0.76964105]
["bitfinex","SOLUSD",1771211486322,0.05446748,85.591,85.551,0.76964105]
["bitfinex","SOLUSD",1771211486835,0.05446748,85.597,85.561,0.76964105]
["bitfinex","SOLUSD",1771211487631,0.05379856,85.589,85.554,0.76964105]
["bitfinex","SOLUSD",1771211487830,3.41429694,85.58,85.554,0.76964105]
["bitfinex","SOLUSD",1771211488031,0.05379856,85.579,85.554,0.76964105]
["bitfinex","SOLUSD",1771211489621,0.05249804,85.569,85.541,0.76964105]
["bitfinex","SOLUSD",1771211490339,0.05249804,85.569,85.529,0.76964105]
["bitfinex","SOLUSD",1771211490843,3.36049838,85.57,85.531,0.76964105]
["bitfinex","SOLUSD",1771211491424,3.36049838,85.57,85.506,11.69505868]
["bitfinex","SOLUSD",1771211491425,19.70049838,85.58,85.541,0.76964105]
["bitfinex","SOLUSD",1771211492046,0.05121715,85.579,85.541,0.76964105]
["bitfinex","SOLUSD",1771211495042,3.36049838,85.58,85.541,0.76964105]
["bitfinex","SOLUSD",1771211495246,0.04935736,85.586,85.541,0.76964105]
["bitfinex","SOLUSD",1771211495633,3.36049838,85.58,85.541,0.76964105]
["bitfinex","SOLUSD",1771211496033,0.04874771,85.569,85.541,0.76964105]
["bitfinex","SOLUSD",1771211499549,0.04638841,85.585,85.541,0.76964105]
["bitfinex","SOLUSD",1771211499746,4.61729252,85.587,85.541,0.76964105]
["bitfinex","SOLUSD",1771211500055,0.04638841,85.587,85.541,0.76964105]
["bitfinex","SOLUSD",1771211500967,0.04581225,85.579,85.541,0.76964105]
["bitfinex","SOLUSD",1771211503057,0.04467858,85.587,85.541,0.76964105]
["bitfinex","SOLUSD",1771211505154,3.36049838,85.58,85.541,0.76964105]
["bitfinex","SOLUSD",1771211505359,3.40247001,85.58,85.541,0.76964105]
["bitfinex","SOLUSD",1771211505664,0.04197163,85.609,85.551,0.76633889]
["bitfinex","SOLUSD",1771211505837,0.04197163,85.609,85.561,0.76633889]
["bitfinex","SOLUSD",1771211506360,0.2,85.61,85.571,0.76633889]
["bitfinex","SOLUSD",1771211506666,0.2,85.61,85.524,4.61729252]
["bitfinex","SOLUSD",1771211506667,0.2,85.61,85.581,0.76633889]
["bitfinex","SOLUSD",1771211506876,0.04143706,85.609,85.568,0.76633889]
["bitfinex","SOLUSD",1771211508264,3.56049838,85.61,85.571,0.76633889]
["bitfinex","SOLUSD",1771211508565,0.2,85.61,85.581,0.76633889]
["bitfinex","SOLUSD",1771211516658,0.2,85.63,85.592,0.75427959]
["bitfinex","SOLUSD",1771211516659,3.56049838,85.63,85.592,0.75427959]
["bitfinex","SOLUSD",1771211516967,0.2,85.63,85.592,0.75427959]
["bitfinex","SOLUSD",1771211518977,0.43585377,85.63,85.592,0.75427959]
["bitfinex","SOLUSD",1771211519153,0.2,85.63,85.592,0.75427959]
["bitfinex","SOLUSD",1771211519467,0.2,85.63,85.601,0.75427959]
["bitfinex","SOLUSD",1771211519672,0.2,85.63,85.585,17.4]
["bitfinex","SOLUSD",1771211519673,0.2,85.63,85.611,0.75427959]
["bitfinex","SOLUSD",1771211520251,0.23525457,85.619,85.594,0.75427959]
["bitfinex","SOLUSD",1771211520475,0.23525457,85.619,85.587,0.75427959]
["bitfinex","SOLUSD",1771211520856,3.59575295,85.61,85.587,0.75427959]
["bitfinex","SOLUSD",1771211521362,0.2349574,85.614,85.587,0.75427959]
["bitfinex","SOLUSD",1771211521767,3.59545578,85.62,85.587,0.75427959]
["bitfinex","SOLUSD",1771211522167,0.2346633,85.609,85.575,0.75427959]
["bitfinex","SOLUSD",1771211522365,3.36049838,85.6,85.575,0.75427959]
["bitfinex","SOLUSD",1771211522677,0.2346633,85.605,85.575,0.75427959]
["bitfinex","SOLUSD",1771211525283,3.36049838,85.6,85.575,0.75427959]
["bitfinex","SOLUSD",1771211525458,0.2346633,85.605,85.575,0.75427959]
["bitfinex","SOLUSD",1771211526382,0.23351489,85.599,85.564,0.75427959]
["bitfinex","SOLUSD",1771211527280,3.36049838,85.59,85.564,0.75427959]
["bitfinex","SOLUSD",1771211527488,0.23324062,85.593,85.564,0.75427959]
["bitfinex","SOLUSD",1771211528791,0.23296861,85.599,85.564,0.75427959]
["bitfinex","SOLUSD",1771211528967,3.36049838,85.6,85.564,0.75427959]
["bitfinex","SOLUSD",1771211529174,0.23269942,85.599,85.564,0.75427959]
["bitfinex","SOLUSD",1771211533178,0.23191105,85.589,85.564,0.75427959]
["bitfinex","SOLUSD",1771211533892,3.36042104,85.59,85.564,0.75427959]
["bitfinex","SOLUSD",1771211534098,0.23141162,85.595,85.564,0.75427959]
["bitfinex","SOLUSD",1771211543096,0.22928946,85.606,85.564,0.75427959]
["bitfinex","SOLUSD",1771211543598,3.36042104,85.6,85.564,0.75427959]
["bitfinex","SOLUSD",1771211543788,0.22906102,85.599,85.564,0.75427959]
["bitfinex","SOLUSD",1771211544097,0.22906102,85.589,85.564,0.75427959]
["bitfinex","SOLUSD",1771211544794,0.22883876,85.599,85.564,0.75427959]
["bitfinex","SOLUSD",1771211547900,3.36042104,85.6,85.564,0.75427959]
["bitfinex","SOLUSD",1771211548201,0.2281843,85.605,85.564,0.75427959]
["bitfinex","SOLUSD",1771211549795,0.22775816,85.612,85.571,0.74290122]
["bitfinex","SOLUSD",1771211551421,3.36042104,85.62,85.571,0.74290122]
["bitfinex","SOLUSD",1771211551590,0.22736116,85.629,85.581,0.74290122]
["bitfinex","SOLUSD",1771211555019,0.22675152,85.619,85.581,0.74290122]
["bitfinex","SOLUSD",1771211555218,0.2265533,85.625,85.581,0.74290122]
["bitfinex","SOLUSD",1771211557416,0.2,85.63,85.591,0.74290122]
["bitfinex","SOLUSD",1771211557819,0.2261627,85.629,85.591,0.74290122]
["bitfinex","SOLUSD",1771211563102,0.22522527,85.619,85.591,0.74290122]
["bitfinex","SOLUSD",1771211563416,0.22522527,85.619,85.585,0.74290122]
["bitfinex","SOLUSD",1771211566114,0.22433995,85.629,85.585,0.74290122]
["bitfinex","SOLUSD",1771211566300,0.22433995,85.629,85.591,0.70591215]
["bitfinex","SOLUSD",1771211573327,0.22302904,85.619,85.591,0.70591215]
["bitfinex","SOLUSD",1771211574812,0.22302904,85.619,85.582,0.70591215]
["bitfinex","SOLUSD",1771211582640,0.22169762,85.609,85.582,0.70591215]
["bitfinex","SOLUSD",1771211583243,0.22169762,85.609,85.577,0.70591215]
["bitfinex","SOLUSD",1771211583436,0.2215705,85.599,85.577,0.70591215]
["bitfinex","SOLUSD",1771211584020,0.2215705,85.599,85.566,20.8]
["bitfinex","SOLUSD",1771211584021,0.2215705,85.599,85.567,0.70591215]
["bitfinex","SOLUSD",1771211586039,0.22131077,85.589,85.567,0.70591215]
["bitfinex","SOLUSD",1771211586241,0.22131077,85.589,85.551,0.70591215]
["bitfinex","SOLUSD",1771211587444,3.36042104,85.6,85.561,0.70591215]
["bitfinex","SOLUSD",1771211587748,16.32,85.605,85.571,0.70591215]
["bitfinex","SOLUSD",1771211589552,0.22077634,85.599,85.565,0.70591215]
["bitfinex","SOLUSD",1771211589753,0.22077634,85.589,85.565,0.70591215]
["bitfinex","SOLUSD",1771211593841,4.61729252,85.602,85.565,0.70591215]
["bitfinex","SOLUSD",1771211593842,0.22017974,85.595,85.565,0.70591215]
["bitfinex","SOLUSD",1771211594151,3.36042104,85.6,85.565,0.70591215]
["bitfinex","SOLUSD",1771211594152,3.36035903,85.6,85.565,0.70591215]
["bitfinex","SOLUSD",1771211594445,0.22005123,85.599,85.565,0.70591215]
["bitfinex","SOLUSD",1771211595250,0.21993405,85.579,85.552,0.77127156]
["bitfinex","SOLUSD",1771211597153,16.34,85.593,85.552,0.77127156]
["bitfinex","SOLUSD",1771211597154,3.36035903,85.57,85.552,0.77127156]
["bitfinex","SOLUSD",1771211597839,0.21969185,85.569,85.533,0.77127156]
["bitfinex","SOLUSD",1771211598241,3.57993887,85.58,85.533,0.77127156]
["bitfinex","SOLUSD",1771211598427,16.34,85.589,85.551,0.77127156]
["bitfinex","SOLUSD",1771211598630,3.36035903,85.6,85.561,0.77127156]
["bitfinex","SOLUSD",1771211598856,3.57993887,85.6,85.561,0.77127156]
["bitfinex","SOLUSD",1771211600029,0.21957984,85.6,85.561,0.77127156]
["bitfinex","SOLUSD",1771211600830,0.21957984,85.6,85.56,3.36035903]
["bitfinex","SOLUSD",1771211600831,0.21937172,85.612,85.571,0.77127156]
["bitfinex","SOLUSD",1771211601255,0.21937172,85.609,85.571,0.77127156]
["bitfinex","SOLUSD",1771211604655,3.36035903,85.6,85.571,0.77127156]
["bitfinex","SOLUSD",1771211608756,0.21848864,85.589,85.564,0.77127156]
["bitfinex","SOLUSD",1771211609246,0.21848864,85.589,85.55,3.36035903]
["bitfinex","SOLUSD",1771211609247,0.21839984,85.569,85.521,0.77127156]
["bitfinex","SOLUSD",1771211609439,3.36035903,85.55,85.521,0.77127156]
["bitfinex","SOLUSD",1771211610261,3.36035903,85.54,85.521,0.77127156]
["bitfinex","SOLUSD",1771211611751,3.36035903,85.55,85.521,0.77127156]
["bitfinex","SOLUSD",1771211613955,3.36035903,85.54,85.521,0.77127156]
["bitfinex","SOLUSD",1771211614855,3.36035903,85.55,85.521,0.77127156]
["bitfinex","SOLUSD",1771211616243,3.36035903,85.54,85.521,0.77127156]
["bitfinex","SOLUSD",1771211620067,3.36035903,85.55,85.521,0.77127156]
["bitfinex","SOLUSD",1771211621551,3.36035903,85.54,85.521,0.77127156]
["bitfinex","SOLUSD",1771211622874,3.36035903,85.55,85.521,0.77127156]
["bitfinex","SOLUSD",1771211624263,3.36035903,85.55,85.5,3.36035903]
["bitfinex","SOLUSD",1771211624264,0.21694908,85.539,85.516,0.70529777]
["bitfinex","SOLUSD",1771211624468,3.36035903,85.53,85.516,0.70529777]
["bitfinex","SOLUSD",1771211626481,0.21670089,85.529,85.499,0.7467388]
["bitfinex","SOLUSD",1771211631758,3.36035903,85.53,85.499,0.7467388]
["bitfinex","SOLUSD",1771211638484,3.36035903,85.52,85.499,0.7467388]
["bitfinex","SOLUSD",1771211639567,3.36035903,85.51,85.491,0.7467388]
["bitfinex","SOLUSD",1771211641471,3.36035903,85.52,85.491,0.7467388]
["bitfinex","SOLUSD",1771211642397,3.57592125,85.52,85.491,0.7467388]
["bitfinex","SOLUSD",1771211643890,3.36035903,85.52,85.491,0.7467388]
["bitfinex","SOLUSD",1771211644085,3.36035903,85.53,85.491,0.7467388]
["bitfinex","SOLUSD",1771211645570,3.36035903,85.53,85.493,0.7467388]
["bitfinex","SOLUSD",1771211647677,0.21528052,85.529,85.493,0.7467388]
["bitfinex","SOLUSD",1771211647878,3.57563955,85.53,85.493,0.7467388]
["bitfinex","SOLUSD",1771211648383,3.36035903,85.53,85.493,0.7467388]
["bitfinex","SOLUSD",1771211651400,3.36035903,85.53,85.495,0.7467388]
["bitfinex","SOLUSD",1771211653988,3.36542686,85.53,85.495,0.7467388]
["bitfinex","SOLUSD",1771211656198,3.58017024,85.53,85.495,0.7467388]
["bitfinex","SOLUSD",1771211657498,0.21462838,85.546,85.501,0.74972005]
["bitfinex","SOLUSD",1771211657803,0.21462838,85.546,85.503,0.74972005]
["bitfinex","SOLUSD",1771211658305,3.36542686,85.55,85.503,0.74972005]
["bitfinex","SOLUSD",1771211658606,0.21456433,85.549,85.505,0.74972005]
["bitfinex","SOLUSD",1771211663110,0.21456433,85.549,85.506,0.74972005]
["bitfinex","SOLUSD",1771211664007,3.36542686,85.54,85.506,0.74972005]
["bitfinex","SOLUSD",1771211664603,0.21422084,85.539,85.506,0.74972005]
["bitfinex","SOLUSD",1771211674818,0.21376534,85.529,85.495,0.74972005]
["bitfinex","SOLUSD",1771211676237,0.21372296,85.539,85.495,0.74972005]
["bitfinex","SOLUSD",1771211676423,0.21372296,85.539,85.497,0.74972005]
["bitfinex","SOLUSD",1771211677920,0.21365529,85.529,85.497,0.74972005]
["bitfinex","SOLUSD",1771211681825,3.36542686,85.52,85.497,0.74972005]
["bitfinex","SOLUSD",1771211682024,0.21348625,85.519,85.497,0.74972005]
["bitfinex","SOLUSD",1771211683033,0.21344717,85.529,85.497,0.74972005]
["bitfinex","SOLUSD",1771211689750,0.21311984,85.519,85.497,0.74972005]
["bitfinex","SOLUSD",1771211689924,0.21311984,85.519,85.492,0.73070588]
["bitfinex","SOLUSD",1771211694642,0.21295326,85.509,85.492,0.73070588]
["bitfinex","SOLUSD",1771211696046,0.21292211,85.535,85.492,0.73070588]
["bitfinex","SOLUSD",1771211696248,0.21290074,85.519,85.492,0.73070588]
["bitfinex","SOLUSD",1771211698741,0.2128383,85.499,85.474,0.73070588]
["bitfinex","SOLUSD",1771211699046,0.73322063,85.489,85.47,0.1]
["bitfinex","SOLUSD",1771211700240,0.73322063,85.505,85.47,0.1]
["bitfinex","SOLUSD",1771211700446,0.73322063,85.516,85.47,0.1]
["bitfinex","SOLUSD",1771211700650,0.73322063,85.519,85.48,3.36542686]
["bitfinex","SOLUSD",1771211700947,0.73322063,85.519,85.481,0.73070588]
["bitfinex","SOLUSD",1771211701838,3.36542686,85.51,85.481,0.73070588]
["bitfinex","SOLUSD",1771211702041,0.73322063,85.519,85.481,0.73070588]
["bitfinex","SOLUSD",1771211704647,0.73322063,85.529,85.491,0.73070588]
["bitfinex","SOLUSD",1771211704864,3.36542686,85.54,85.491,0.73070588]
["bitfinex","SOLUSD",1771211705052,0.73322063,85.539,85.491,0.73070588]
["bitfinex","SOLUSD",1771211707949,0.73322063,85.539,85.471,13.51944921]
["bitfinex","SOLUSD",1771211707950,0.73322063,85.549,85.511,0.73070588]
["bitfinex","SOLUSD",1771211708162,4.61729252,85.574,85.521,0.73070588]
["bitfinex","SOLUSD",1771211708163,0.73322063,85.554,85.521,0.73070588]
["bitfinex","SOLUSD",1771211709268,0.73322063,85.572,85.531,0.73070588]
["bitfinex","SOLUSD",1771211709561,0.73322063,85.572,85.541,0.73070588]
["bitfinex","SOLUSD",1771211709947,0.73322063,85.569,85.521,0.73070588]
["bitfinex","SOLUSD",1771211710353,0.73322063,85.559,85.521,0.73070588]
["bitfinex","SOLUSD",1771211715849,0.72731909,85.549,85.511,0.7292479]
["bitfinex","SOLUSD",1771211718777,0.72731909,85.549,85.521,0.7292479]
["bitfinex","SOLUSD",1771211720192,0.72731909,85.549,85.51,3.36408167]
["bitfinex","SOLUSD",1771211720357,0.72731909,85.539,85.511,0.7292479]
["bitfinex","SOLUSD",1771211724559,0.72731909,85.549,85.511,0.7292479]
["bitfinex","SOLUSD",1771211738985,0.72731909,85.554,85.511,0.7292479]
["bitfinex","SOLUSD",1771211739193,4.61729252,85.565,85.513,0.7292479]
["bitfinex","SOLUSD",1771211739194,0.72731909,85.549,85.513,0.7292479]
["bitfinex","SOLUSD",1771211744083,0.72141817,85.555,85.513,0.7292479]
["bitfinex","SOLUSD",1771211744288,0.72141817,85.555,85.521,0.77489559]
["bitfinex","SOLUSD",1771211744489,0.72141817,85.555,85.523,0.77489559]
["bitfinex","SOLUSD",1771211744789,0.72141817,85.569,85.523,0.77489559]
["bitfinex","SOLUSD",1771211745411,0.75088063,85.559,85.523,0.77489559]
["bitfinex","SOLUSD",1771211745609,0.75088063,85.559,85.525,0.71179775]
["bitfinex","SOLUSD",1771211750422,0.75088063,85.549,85.52,0.71179775]
["bitfinex","SOLUSD",1771211768328,0.75088063,85.549,85.517,20.62]
["bitfinex","SOLUSD",1771211768508,0.75088063,85.529,85.495,0.71179775]
["bitfinex","SOLUSD",1771211768705,0.75088063,85.519,85.495,0.71179775]
["bitfinex","SOLUSD",1771211770128,11.68924738,85.549,85.48,0.71179775]
["bitfinex","SOLUSD",1771211770129,0.75088063,85.509,85.48,0.71179775]
["bitfinex","SOLUSD",1771211771930,3.36408167,85.52,85.481,0.71179775]
["bitfinex","SOLUSD",1771211772424,4.1149623,85.52,85.481,0.71179775]
["bitfinex","SOLUSD",1771211772624,0.75088063,85.519,85.481,0.71179775]
["bitfinex","SOLUSD",1771211776917,0.7806843,85.509,85.481,0.71179775]
["bitfinex","SOLUSD",1771211777959,0.7806843,85.509,85.477,20.64]
["bitfinex","SOLUSD",1771211778137,0.7806843,85.499,85.477,20.64]
["bitfinex","SOLUSD",1771211778338,0.7806843,85.499,85.47,0.82981541]
["bitfinex","SOLUSD",1771211779134,0.7806843,85.489,85.47,0.82981541]
["bitfinex","SOLUSD",1771211779330,0.7806843,85.489,85.47,0.1]
["bitfinex","SOLUSD",1771211779935,0.77639702,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771211780138,0.77639702,85.469,85.44,0.3926]
["bitfinex","SOLUSD",1771211780139,0.67639702,85.459,85.44,0.3926]
["bitfinex","SOLUSD",1771211780640,16.34,85.488,85.441,0.72981541]
["bitfinex","SOLUSD",1771211780641,0.67678319,85.468,85.441,0.72981541]
["bitfinex","SOLUSD",1771211780849,0.67678319,85.479,85.441,0.72981541]
["bitfinex","SOLUSD",1771211784059,3.36727785,85.47,85.441,0.72981541]
["bitfinex","SOLUSD",1771211784360,0.67828989,85.459,85.44,0.3926]
["bitfinex","SOLUSD",1771211784942,0.67828989,85.459,85.44,1.12241541]
["bitfinex","SOLUSD",1771211785564,3.36727785,85.46,85.441,0.72981541]
["bitfinex","SOLUSD",1771211785768,0.67864542,85.465,85.441,0.72981541]
["bitfinex","SOLUSD",1771211785973,3.36727785,85.47,85.441,0.72981541]
["bitfinex","SOLUSD",1771211786291,4.04592327,85.47,85.441,0.72981541]
["bitfinex","SOLUSD",1771211786455,0.67900367,85.469,85.441,0.72981541]
["bitfinex","SOLUSD",1771211787791,0.67935807,85.459,85.44,0.3926]
["bitfinex","SOLUSD",1771211787961,3.36727785,85.46,85.43,0.1]
["bitfinex","SOLUSD",1771211787962,0.28675807,85.449,85.43,0.1]
["bitfinex","SOLUSD",1771211788158,0.28675807,85.468,85.431,0.72981541]
["bitfinex","SOLUSD",1771211788357,3.36727785,85.47,85.431,0.72981541]
["bitfinex","SOLUSD",1771211788890,0.28741091,85.474,85.441,0.72981541]
["bitfinex","SOLUSD",1771211789677,3.36727785,85.47,85.441,0.72981541]
["bitfinex","SOLUSD",1771211790959,0.28867805,85.489,85.441,0.72981541]
["bitfinex","SOLUSD",1771211791157,0.28867805,85.489,85.451,0.72981541]
["bitfinex","SOLUSD",1771211791364,3.36727785,85.48,85.451,0.72981541]
["bitfinex","SOLUSD",1771211792774,0.28867805,85.489,85.451,0.72981541]
["bitfinex","SOLUSD",1771211793002,3.36727785,85.46,85.43,0.82981541]
["bitfinex","SOLUSD",1771211793274,11.69679377,85.494,85.43,0.82981541]
["bitfinex","SOLUSD",1771211793275,3.36727785,85.47,85.431,0.72981541]
["bitfinex","SOLUSD",1771211794075,0.29055132,85.469,85.431,0.72981541]
["bitfinex","SOLUSD",1771211794276,0.29055132,85.459,85.431,0.72981541]
["bitfinex","SOLUSD",1771211794674,0.29116156,85.449,85.43,0.1]
["bitfinex","SOLUSD",1771211795177,3.36727785,85.44,85.43,0.1]
["bitfinex","SOLUSD",1771211795881,0.29116156,85.444,85.43,0.1]
["bitfinex","SOLUSD",1771211796212,11.70027959,85.469,85.4,0.1]
["bitfinex","SOLUSD",1771211796213,0.09177902,85.439,85.4,0.1]
["bitfinex","SOLUSD",1771211796474,3.36727785,85.43,85.41,0.84728595]
["bitfinex","SOLUSD",1771211796981,0.09252115,85.429,85.41,0.1]
["bitfinex","SOLUSD",1771211797180,28.04296289,85.449,85.39,0.1]
["bitfinex","SOLUSD",1771211797181,3.36727785,85.42,85.39,0.1]
["bitfinex","SOLUSD",1771211797383,3.36727785,85.4,85.38,0.1]
["bitfinex","SOLUSD",1771211797556,3.36727785,85.41,85.381,0.79354949]
["bitfinex","SOLUSD",1771211797881,3.36727785,85.42,85.381,0.79354949]
["bitfinex","SOLUSD",1771211800083,3.36727785,85.43,85.381,0.79354949]
["bitfinex","SOLUSD",1771211800983,3.36727785,85.43,85.391,0.79354949]
["bitfinex","SOLUSD",1771211801482,16.34,85.442,85.391,0.79354949]
["bitfinex","SOLUSD",1771211801483,3.36727785,85.44,85.391,0.79354949]
["bitfinex","SOLUSD",1771211802169,3.36727785,85.44,85.401,0.79354949]
["bitfinex","SOLUSD",1771211802778,3.36727785,85.43,85.401,0.79354949]
["bitfinex","SOLUSD",1771211803361,3.36727785,85.44,85.401,0.79354949]
["bitfinex","SOLUSD",1771211804175,3.36727785,85.43,85.401,0.79354949]
["bitfinex","SOLUSD",1771211804577,3.36727785,85.42,85.401,0.79354949]
["bitfinex","SOLUSD",1771211806376,3.36727785,85.42,85.381,0.79354949]
["bitfinex","SOLUSD",1771211810487,3.36727785,85.43,85.381,0.79354949]
["bitfinex","SOLUSD",1771211812676,3.36727785,85.43,85.383,0.79354949]
["bitfinex","SOLUSD",1771211815707,3.36727785,85.43,85.391,0.79354949]
["bitfinex","SOLUSD",1771211815906,102.5,85.492,85.42,3.36727785]
["bitfinex","SOLUSD",1771211816112,3.36727785,85.47,85.421,0.79354949]
["bitfinex","SOLUSD",1771211816406,3.36727785,85.46,85.421,0.79354949]
["bitfinex","SOLUSD",1771211820911,3.36727785,85.48,85.431,0.79354949]
["bitfinex","SOLUSD",1771211821290,3.36727785,85.48,85.44,3.36727785]
["bitfinex","SOLUSD",1771211821491,3.36727785,85.48,85.441,0.79354949]
["bitfinex","SOLUSD",1771211822703,4.61729252,85.493,85.441,0.79354949]
["bitfinex","SOLUSD",1771211823016,3.36727785,85.48,85.441,0.79354949]
["bitfinex","SOLUSD",1771211823587,0.02024236,85.488,85.451,0.79354949]
["bitfinex","SOLUSD",1771211825596,0.02140704,85.469,85.441,0.79354949]
["bitfinex","SOLUSD",1771211827004,0.0219732,85.459,85.435,0.79354949]
["bitfinex","SOLUSD",1771211829029,3.36727785,85.47,85.435,0.79354949]
["bitfinex","SOLUSD",1771211829213,4.61729252,85.489,85.441,0.79354949]
["bitfinex","SOLUSD",1771211829214,0.02309635,85.476,85.441,0.79354949]
["bitfinex","SOLUSD",1771211833427,0.02578862,85.449,85.423,0.79354949]
["bitfinex","SOLUSD",1771211834427,3.36727785,85.46,85.423,0.79354949]
["bitfinex","SOLUSD",1771211834610,0.02680022,85.469,85.423,0.79354949]
["bitfinex","SOLUSD",1771211840334,3.37085579,85.47,85.431,0.79354949]
["bitfinex","SOLUSD",1771211841636,0.02970311,85.472,85.431,0.79354949]
["bitfinex","SOLUSD",1771211842134,3.37085579,85.47,85.431,0.79354949]
["bitfinex","SOLUSD",1771211844334,3.40237598,85.47,85.431,0.79354949]
["bitfinex","SOLUSD",1771211845740,0.03196606,85.476,85.431,0.79354949]
["bitfinex","SOLUSD",1771211848545,0.03326461,85.469,85.431,0.79354949]
["bitfinex","SOLUSD",1771211851351,0.03454026,85.475,85.431,0.79354949]
["bitfinex","SOLUSD",1771211851649,0.03454026,85.489,85.451,0.79354949]
["bitfinex","SOLUSD",1771211855120,0.03576234,85.479,85.446,0.79354949]
["bitfinex","SOLUSD",1771211855323,3.37085579,85.47,85.446,0.79354949]
["bitfinex","SOLUSD",1771211855524,3.37085579,85.46,85.439,0.79354949]
["bitfinex","SOLUSD",1771211855831,0.03616008,85.459,85.439,0.79354949]
["bitfinex","SOLUSD",1771211860356,3.37085579,85.46,85.439,0.79354949]
["bitfinex","SOLUSD",1771211865843,0.03809246,85.464,85.439,0.79354949]
["bitfinex","SOLUSD",1771211872364,0.04260238,85.469,85.439,0.79354949]
["bitfinex","SOLUSD",1771211880466,29.2383765,85.505,85.401,103.0]
["bitfinex","SOLUSD",1771211880467,0.04532508,85.499,85.461,0.79354949]
["bitfinex","SOLUSD",1771211880774,0.04532508,85.505,85.471,0.79354949]
["bitfinex","SOLUSD",1771211880942,0.2,85.53,85.471,0.79354949]
["bitfinex","SOLUSD",1771211880943,0.04532508,85.512,85.471,0.79354949]
["bitfinex","SOLUSD",1771211881342,0.04560949,85.509,85.471,0.79354949]
["bitfinex","SOLUSD",1771211881561,16.34,85.517,85.471,0.79354949]
["bitfinex","SOLUSD",1771211881562,0.04560949,85.516,85.471,0.79354949]
["bitfinex","SOLUSD",1771211881864,0.04560949,85.516,85.481,0.79354949]
["bitfinex","SOLUSD",1771211882038,0.04560949,85.525,85.491,0.79354949]
["bitfinex","SOLUSD",1771211882738,3.61674547,85.53,85.491,0.79354949]
["bitfinex","SOLUSD",1771211882945,0.04588968,85.529,85.491,0.79354949]
["bitfinex","SOLUSD",1771211893490,0.2,85.53,85.501,0.79354949]
["bitfinex","SOLUSD",1771211893664,0.2,85.53,85.48,3.37085579]
["bitfinex","SOLUSD",1771211893665,0.2,85.53,85.511,0.79354949]
["bitfinex","SOLUSD",1771211901887,0.05083837,85.549,85.512,0.78156061]
["bitfinex","SOLUSD",1771211902394,0.05083837,85.549,85.521,0.78156061]
["bitfinex","SOLUSD",1771211904998,0.2,85.56,85.532,0.78156061]
["bitfinex","SOLUSD",1771211905292,0.2,85.56,85.49,30.41279729]
["bitfinex","SOLUSD",1771211905293,0.2,85.56,85.541,0.78156061]
["bitfinex","SOLUSD",1771211908193,0.45343123,85.579,85.551,0.78156061]
["bitfinex","SOLUSD",1771211908396,0.45392173,85.569,85.541,0.78156061]
["bitfinex","SOLUSD",1771211908903,0.45392173,85.574,85.541,0.78156061]
["bitfinex","SOLUSD",1771211909399,0.45392173,85.569,85.541,0.78156061]
["bitfinex","SOLUSD",1771211913400,0.45628948,85.549,85.529,13.51944921]
["bitfinex","SOLUSD",1771211914672,0.45628948,85.549,85.53,0.78156061]
["bitfinex","SOLUSD",1771211914877,0.45628948,85.549,85.529,13.51944921]
["bitfinex","SOLUSD",1771211915192,0.45628948,85.549,85.512,0.78156061]
["bitfinex","SOLUSD",1771211915394,0.4571998,85.539,85.512,0.78156061]
["bitfinex","SOLUSD",1771211919980,0.4571998,85.539,85.504,0.78156061]
["bitfinex","SOLUSD",1771211935521,3.36402361,85.53,85.504,0.78156061]
["bitfinex","SOLUSD",1771211937420,0.46600198,85.535,85.504,0.78156061]
["bitfinex","SOLUSD",1771211938135,3.36402361,85.51,85.488,0.77148032]
["bitfinex","SOLUSD",1771211938627,3.83104931,85.52,85.488,0.77148032]
["bitfinex","SOLUSD",1771211938838,0.4670257,85.532,85.488,0.77148032]
["bitfinex","SOLUSD",1771211939010,3.36402361,85.54,85.501,0.77148032]
["bitfinex","SOLUSD",1771211939530,3.83138869,85.54,85.501,0.77148032]
["bitfinex","SOLUSD",1771211939733,0.46736508,85.539,85.501,0.77148032]
["bitfinex","SOLUSD",1771211940211,3.36402361,85.54,85.501,0.77148032]
["bitfinex","SOLUSD",1771211941812,0.46804412,85.563,85.511,0.77148032]
["bitfinex","SOLUSD",1771211942131,3.83206773,85.56,85.521,0.77148032]
["bitfinex","SOLUSD",1771211942326,0.46836108,85.559,85.521,0.77148032]
["bitfinex","SOLUSD",1771211942632,0.46836108,85.539,85.503,0.77148032]
["bitfinex","SOLUSD",1771211945729,3.36402361,85.55,85.511,0.77148032]
["bitfinex","SOLUSD",1771211950225,3.36402361,85.55,85.513,0.77148032]
["bitfinex","SOLUSD",1771211950818,3.36402361,85.55,85.515,0.77148032]
["bitfinex","SOLUSD",1771211951137,3.36402361,85.55,85.517,0.77148032]
["bitfinex","SOLUSD",1771211951319,3.36402361,85.55,85.518,20.02]
["bitfinex","SOLUSD",1771211951516,3.36402361,85.55,85.519,0.77148032]
["bitfinex","SOLUSD",1771211951920,3.36402361,85.56,85.519,0.77148032]
["bitfinex","SOLUSD",1771211952117,3.36402361,85.56,85.52,20.02]
["bitfinex","SOLUSD",1771211952333,3.36402361,85.56,85.521,0.77148032]
["bitfinex","SOLUSD",1771211952646,0.47141268,85.559,85.521,0.77148032]
["bitfinex","SOLUSD",1771211952940,3.36402361,85.53,85.51,0.77148032]
["bitfinex","SOLUSD",1771211953120,3.36402361,85.54,85.51,0.77148032]
["bitfinex","SOLUSD",1771211953446,3.36402361,85.55,85.51,4.13550393]
["bitfinex","SOLUSD",1771211953736,3.36402361,85.55,85.511,0.7759004]
["bitfinex","SOLUSD",1771211954128,0.47197905,85.549,85.511,0.7759004]
["bitfinex","SOLUSD",1771211954340,0.47197905,85.549,85.513,0.7759004]
["bitfinex","SOLUSD",1771211962152,0.47410287,85.559,85.521,0.7759004]
["bitfinex","SOLUSD",1771211965765,3.36375819,85.55,85.521,0.7759004]
["bitfinex","SOLUSD",1771211966064,0.47508881,85.549,85.521,0.7759004]
["bitfinex","SOLUSD",1771211966969,0.47508881,85.549,85.516,0.7759004]
["bitfinex","SOLUSD",1771211967151,0.47533066,85.539,85.513,0.7759004]
["bitfinex","SOLUSD",1771211971460,0.47648731,85.529,85.495,20.7759004]
["bitfinex","SOLUSD",1771211971656,3.36375819,85.51,85.495,20.0]
["bitfinex","SOLUSD",1771211971973,0.47648731,85.509,85.483,0.7759004]
["bitfinex","SOLUSD",1771211972447,3.36375819,85.52,85.483,0.7759004]
["bitfinex","SOLUSD",1771211973465,3.36375819,85.52,85.485,0.7759004]
["bitfinex","SOLUSD",1771211973972,3.84068685,85.52,85.485,0.7759004]
["bitfinex","SOLUSD",1771211975660,3.84068685,85.52,85.487,0.7759004]
["bitfinex","SOLUSD",1771211976263,3.36375819,85.52,85.487,0.7759004]
["bitfinex","SOLUSD",1771211976468,0.47759739,85.519,85.487,0.7759004]
["bitfinex","SOLUSD",1771211977663,4.61729252,85.543,85.486,19.84]
["bitfinex","SOLUSD",1771211977664,0.47781334,85.509,85.486,19.84]
["bitfinex","SOLUSD",1771211978068,0.47781334,85.509,85.486,20.6159004]
["bitfinex","SOLUSD",1771211978249,0.47781334,85.509,85.487,0.7759004]
["bitfinex","SOLUSD",1771211979170,3.36375819,85.51,85.487,0.7759004]
["bitfinex","SOLUSD",1771211979980,0.47824382,85.519,85.487,0.7759004]
["bitfinex","SOLUSD",1771211981768,3.36375819,85.52,85.487,0.7759004]
["bitfinex","SOLUSD",1771211982779,3.84262156,85.52,85.487,0.7759004]
["bitfinex","SOLUSD",1771211983385,3.84282599,85.52,85.487,0.7759004]
["bitfinex","SOLUSD",1771211983568,0.47927004,85.519,85.487,0.7759004]
["bitfinex","SOLUSD",1771211983764,0.47927004,85.509,85.487,0.7759004]
["bitfinex","SOLUSD",1771211988879,3.36375819,85.51,85.488,0.82907436]
["bitfinex","SOLUSD",1771211989085,3.36375819,85.51,85.488,20.04]
["bitfinex","SOLUSD",1771211989284,3.36375819,85.51,85.489,0.82907436]
["bitfinex","SOLUSD",1771211991569,0.48099161,85.509,85.489,0.82907436]
["bitfinex","SOLUSD",1771211996579,3.36375819,85.5,85.488,20.04]
["bitfinex","SOLUSD",1771211996780,0.48187072,85.499,85.488,20.04]
["bitfinex","SOLUSD",1771211997383,0.48204227,85.509,85.488,20.04]
["bitfinex","SOLUSD",1771211998804,11.69159117,85.532,85.461,13.51944921]
["bitfinex","SOLUSD",1771211998805,3.36375819,85.5,85.461,13.51944921]
["bitfinex","SOLUSD",1771211999007,3.36375819,85.47,85.457,0.83465635]
["bitfinex","SOLUSD",1771211999199,3.36375819,85.47,85.451,0.83465635]
["bitfinex","SOLUSD",1771211999402,3.36375819,85.46,85.439,0.83465635]
["bitfinex","SOLUSD",1771211999601,3.36375819,85.45,85.433,0.83465635]
["bitfinex","SOLUSD",1771212000187,3.36375819,85.46,85.433,0.83465635]
["bitfinex","SOLUSD",1771212001811,3.36375819,85.45,85.433,0.83465635]
["bitfinex","SOLUSD",1771212002501,3.36375819,85.44,85.426,20.06]
["bitfinex","SOLUSD",1771212002704,3.36375819,85.48,85.427,0.83465635]
["bitfinex","SOLUSD",1771212002705,3.36375819,85.45,85.427,0.83465635]
["bitfinex","SOLUSD",1771212003100,4.61729252,85.477,85.427,0.83465635]
["bitfinex","SOLUSD",1771212003101,3.36375819,85.46,85.427,0.83465635]
["bitfinex","SOLUSD",1771212003498,3.36375819,85.47,85.431,0.83465635]
["bitfinex","SOLUSD",1771212003692,3.36375819,85.47,85.433,0.83465635]
["bitfinex","SOLUSD",1771212005502,3.36375819,85.48,85.441,0.83465635]
["bitfinex","SOLUSD",1771212005705,3.36375819,85.49,85.451,0.83465635]
["bitfinex","SOLUSD",1771212007816,3.36375819,85.49,85.453,0.83465635]
["bitfinex","SOLUSD",1771212008821,4.61729252,85.513,85.453,0.83465635]
["bitfinex","SOLUSD",1771212009040,3.36375819,85.51,85.471,0.83465635]
["bitfinex","SOLUSD",1771212009326,3.36375819,85.5,85.471,0.83465635]
["bitfinex","SOLUSD",1771212010607,3.36375819,85.51,85.471,0.83465635]
["bitfinex","SOLUSD",1771212010812,3.36375819,85.52,85.473,0.83465635]
["bitfinex","SOLUSD",1771212012507,3.36375819,85.52,85.481,0.83465635]
["bitfinex","SOLUSD",1771212013505,3.36375819,85.53,85.491,0.83465635]
["bitfinex","SOLUSD",1771212014927,3.36375819,85.53,85.501,0.83465635]
["bitfinex","SOLUSD",1771212021940,3.36538009,85.53,85.501,0.83465635]
["bitfinex","SOLUSD",1771212032424,3.36538009,85.54,85.501,0.83465635]
["bitfinex","SOLUSD",1771212045243,3.36538009,85.52,85.497,0.83465635]
["bitfinex","SOLUSD",1771212050182,3.36538009,85.53,85.497,0.83465635]
["bitfinex","SOLUSD",1771212051478,3.36538009,85.52,85.497,0.83465635]
["bitfinex","SOLUSD",1771212055793,4.61729252,85.546,85.481,13.51944921]
["bitfinex","SOLUSD",1771212055965,5.36086188,85.541,85.458,0.83465635]
["bitfinex","SOLUSD",1771212056169,3.36538009,85.47,85.421,0.83465635]
["bitfinex","SOLUSD",1771212056365,4.61729252,85.509,85.4,0.1]
["bitfinex","SOLUSD",1771212056366,3.36538009,85.43,85.4,0.1]
["bitfinex","SOLUSD",1771212056562,4.61729252,85.437,85.381,0.83465635]
["bitfinex","SOLUSD",1771212056563,3.36538009,85.41,85.381,0.83465635]
["bitfinex","SOLUSD",1771212056767,3.36538009,85.4,85.381,0.83465635]
["bitfinex","SOLUSD",1771212057083,3.36538009,85.41,85.381,0.83465635]
["bitfinex","SOLUSD",1771212057587,3.36538009,85.44,85.381,0.83465635]
["bitfinex","SOLUSD",1771212057775,3.36538009,85.41,85.381,0.83465635]
["bitfinex","SOLUSD",1771212058166,3.36538009,85.39,85.379,20.18]
["bitfinex","SOLUSD",1771212058567,3.36538009,85.4,85.379,20.18]
["bitfinex","SOLUSD",1771212058772,3.36538009,85.44,85.381,0.83465635]
["bitfinex","SOLUSD",1771212058968,3.36538009,85.4,85.381,0.83465635]
["bitfinex","SOLUSD",1771212059384,3.36538009,85.41,85.381,0.83465635]
["bitfinex","SOLUSD",1771212060084,3.36538009,85.4,85.381,0.83465635]
["bitfinex","SOLUSD",1771212060387,3.36538009,85.41,85.381,0.83465635]
["bitfinex","SOLUSD",1771212060767,3.36538009,85.41,85.383,0.83465635]
["bitfinex","SOLUSD",1771212062184,3.36538009,85.4,85.383,0.83465635]
["bitfinex","SOLUSD",1771212062568,3.36538009,85.41,85.383,0.83465635]
["bitfinex","SOLUSD",1771212063094,3.36538009,85.4,85.383,0.83465635]
["bitfinex","SOLUSD",1771212063268,3.36538011,85.389,85.37,0.83465635]
["bitfinex","SOLUSD",1771212063793,3.36538009,85.38,85.37,0.83465635]
["bitfinex","SOLUSD",1771212063966,3.36538009,85.38,85.369,20.2]
["bitfinex","SOLUSD",1771212063967,3.36538009,85.38,85.36,0.1]
["bitfinex","SOLUSD",1771212064168,3.36538009,85.37,85.355,0.83465635]
["bitfinex","SOLUSD",1771212064373,3.36538009,85.38,85.355,0.83465635]
["bitfinex","SOLUSD",1771212064995,3.36538009,85.37,85.355,0.83465635]
["bitfinex","SOLUSD",1771212065286,3.36538009,85.37,85.31,11.72183508]
["bitfinex","SOLUSD",1771212065287,3.36538009,85.37,85.348,0.83465635]
["bitfinex","SOLUSD",1771212065489,3.36538009,85.36,85.348,0.83465635]
["bitfinex","SOLUSD",1771212065697,3.36538011,85.359,85.348,0.83465635]
["bitfinex","SOLUSD",1771212066797,3.36538011,85.359,85.329,0.83465635]
["bitfinex","SOLUSD",1771212070580,3.36538009,85.34,85.329,0.83465635]
["bitfinex","SOLUSD",1771212070985,3.36538009,85.35,85.329,0.83465635]
["bitfinex","SOLUSD",1771212071380,3.36538009,85.35,85.324,0.83465635]
["bitfinex","SOLUSD",1771212072586,3.36538009,85.34,85.324,0.83465635]
["bitfinex","SOLUSD",1771212072984,3.36538009,85.34,85.317,0.83465635]
["bitfinex","SOLUSD",1771212073186,3.36538009,85.35,85.317,0.83465635]
["bitfinex","SOLUSD",1771212073505,3.36538009,85.36,85.317,0.83465635]
["bitfinex","SOLUSD",1771212073798,0.83071491,85.339,85.321,0.77872793]
["bitfinex","SOLUSD",1771212073986,0.82512938,85.358,85.321,0.77872793]
["bitfinex","SOLUSD",1771212076583,0.82512938,85.365,85.323,0.77872793]
["bitfinex","SOLUSD",1771212076785,0.82512938,85.359,85.323,0.77872793]
["bitfinex","SOLUSD",1771212077506,0.82512938,85.349,85.322,15.7]
["bitfinex","SOLUSD",1771212077690,0.82512938,85.349,85.322,16.47872793]
["bitfinex","SOLUSD",1771212078201,0.82512938,85.349,85.322,15.7]
["bitfinex","SOLUSD",1771212078501,0.82512938,85.339,85.314,20.16]
["bitfinex","SOLUSD",1771212078707,3.36538009,85.36,85.314,20.16]
["bitfinex","SOLUSD",1771212078708,0.82512938,85.329,85.314,20.16]
["bitfinex","SOLUSD",1771212078881,4.61729252,85.357,85.314,20.16]
["bitfinex","SOLUSD",1771212078882,0.82512938,85.339,85.314,20.16]
["bitfinex","SOLUSD",1771212080289,0.82512938,85.339,85.31,0.77872793]
["bitfinex","SOLUSD",1771212080488,4.61729252,85.357,85.3,0.1]
["bitfinex","SOLUSD",1771212080489,0.82512938,85.319,85.3,0.1]
["bitfinex","SOLUSD",1771212081207,3.36538009,85.31,85.3,0.1]
["bitfinex","SOLUSD",1771212081399,0.82512938,85.312,85.3,0.1]
["bitfinex","SOLUSD",1771212082392,0.82512938,85.309,85.29,0.1]
["bitfinex","SOLUSD",1771212087212,0.82512938,85.323,85.291,0.77872793]
["bitfinex","SOLUSD",1771212087399,0.82512938,85.319,85.291,0.77872793]
["bitfinex","SOLUSD",1771212088017,0.82512938,85.309,85.29,0.1]
["bitfinex","SOLUSD",1771212089597,0.82512938,85.309,85.29,0.87872793]
["bitfinex","SOLUSD",1771212092100,11.71782198,85.341,85.29,0.87872793]
["bitfinex","SOLUSD",1771212092101,3.38236409,85.33,85.291,0.77872793]
["bitfinex","SOLUSD",1771212092896,0.82512938,85.329,85.291,0.77872793]
["bitfinex","SOLUSD",1771212093816,3.38236409,85.32,85.291,0.77872793]
["bitfinex","SOLUSD",1771212094120,0.82512938,85.319,85.291,0.77872793]
["bitfinex","SOLUSD",1771212098619,3.38236409,85.31,85.29,0.1]
["bitfinex","SOLUSD",1771212098827,0.82512938,85.309,85.29,0.1]
["bitfinex","SOLUSD",1771212102222,0.82512938,85.299,85.29,0.1]
["bitfinex","SOLUSD",1771212102404,0.82512938,85.289,85.251,0.77872793]
["bitfinex","SOLUSD",1771212102816,0.82512938,85.289,85.261,0.77872793]
["bitfinex","SOLUSD",1771212103204,0.82512938,85.289,85.246,20.1]
["bitfinex","SOLUSD",1771212103205,0.82512938,85.309,85.271,0.77872793]
["bitfinex","SOLUSD",1771212103403,0.82512938,85.316,85.281,0.77872793]
["bitfinex","SOLUSD",1771212104026,0.80564237,85.329,85.291,0.8008251]
["bitfinex","SOLUSD",1771212104522,0.80564237,85.319,85.285,0.8008251]
["bitfinex","SOLUSD",1771212106209,20.97729252,85.345,85.278,20.92495671]
["bitfinex","SOLUSD",1771212106210,0.8391372,85.309,85.278,20.92495671]
["bitfinex","SOLUSD",1771212106403,0.8391372,85.309,85.278,20.1]
["bitfinex","SOLUSD",1771212106718,0.8391372,85.299,85.278,20.1]
["bitfinex","SOLUSD",1771212107029,0.8391372,85.299,85.279,0.82495671]
["bitfinex","SOLUSD",1771212108711,0.8391372,85.309,85.279,0.82495671]
["bitfinex","SOLUSD",1771212109614,0.8391372,85.309,85.281,0.82495671]
["bitfinex","SOLUSD",1771212112826,0.8391372,85.309,85.278,20.1]
["bitfinex","SOLUSD",1771212113224,0.8391372,85.289,85.258,0.82495671]
["bitfinex","SOLUSD",1771212113826,0.8391372,85.289,85.251,0.82495671]
["bitfinex","SOLUSD",1771212115115,16.36,85.313,85.248,20.1]
["bitfinex","SOLUSD",1771212115116,0.8391372,85.279,85.248,20.1]
["bitfinex","SOLUSD",1771212116333,0.8391372,85.259,85.221,0.82495671]
["bitfinex","SOLUSD",1771212116535,0.8391372,85.259,85.171,46.96387313]
["bitfinex","SOLUSD",1771212116536,0.8391372,85.259,85.231,0.82495671]
["bitfinex","SOLUSD",1771212117045,0.8391372,85.259,85.21,16.36]
["bitfinex","SOLUSD",1771212117046,0.8391372,85.259,85.224,0.82495671]
["bitfinex","SOLUSD",1771212117342,0.8391372,85.269,85.231,0.82495671]
["bitfinex","SOLUSD",1771212117640,0.8391372,85.269,85.241,0.82495671]
["bitfinex","SOLUSD",1771212118639,0.8391372,85.259,85.227,0.82495671]
["bitfinex","SOLUSD",1771212119835,3.38236409,85.28,85.227,0.82495671]
["bitfinex","SOLUSD",1771212119836,3.38236409,85.25,85.227,0.82495671]
["bitfinex","SOLUSD",1771212120055,0.8391372,85.251,85.227,0.82495671]
["bitfinex","SOLUSD",1771212120719,0.8391372,85.249,85.227,0.82495671]
["bitfinex","SOLUSD",1771212120916,0.8391372,85.261,85.23,3.38236409]
["bitfinex","SOLUSD",1771212121121,0.8391372,85.269,85.231,0.82495671]
["bitfinex","SOLUSD",1771212123724,35.17,85.337,85.231,0.82495671]
["bitfinex","SOLUSD",1771212123725,0.8391372,85.293,85.251,0.82495671]
["bitfinex","SOLUSD",1771212123954,0.8391372,85.293,85.261,0.82495671]
["bitfinex","SOLUSD",1771212124249,0.8391372,85.301,85.261,0.82495671]
["bitfinex","SOLUSD",1771212124429,3.38236409,85.3,85.261,0.82495671]
["bitfinex","SOLUSD",1771212125157,0.8391372,85.309,85.271,0.82495671]
["bitfinex","SOLUSD",1771212125445,0.8391372,85.299,85.253,0.82495671]
["bitfinex","SOLUSD",1771212125822,0.8391372,85.299,85.261,0.82495671]
["bitfinex","SOLUSD",1771212126958,3.38236409,85.29,85.254,20.12]
["bitfinex","SOLUSD",1771212127123,0.8391372,85.28,85.252,0.82495671]
["bitfinex","SOLUSD",1771212128323,4.22150129,85.28,85.252,0.82495671]
["bitfinex","SOLUSD",1771212128548,0.8391372,85.279,85.252,0.82495671]
["bitfinex","SOLUSD",1771212131159,0.8391372,85.259,85.231,0.82495671]
["bitfinex","SOLUSD",1771212133361,0.8391372,85.259,85.225,20.12]
["bitfinex","SOLUSD",1771212133553,3.38236409,85.28,85.225,20.12]
["bitfinex","SOLUSD",1771212133554,0.8391372,85.249,85.225,20.12]
["bitfinex","SOLUSD",1771212134138,0.89203225,85.259,85.226,0.889773]
["bitfinex","SOLUSD",1771212134842,0.89203225,85.249,85.225,20.12]
["bitfinex","SOLUSD",1771212135934,3.38236409,85.28,85.219,0.889773]
["bitfinex","SOLUSD",1771212135935,4.27439634,85.24,85.219,0.889773]
["bitfinex","SOLUSD",1771212136354,3.38236409,85.25,85.219,0.889773]
["bitfinex","SOLUSD",1771212136548,4.27439634,85.25,85.219,0.889773]
["bitfinex","SOLUSD",1771212136947,0.89203225,85.249,85.219,0.889773]
["bitfinex","SOLUSD",1771212137756,0.89203225,85.249,85.21,3.38236409]
["bitfinex","SOLUSD",1771212137965,0.89203225,85.239,85.211,20.12]
["bitfinex","SOLUSD",1771212138258,0.89203225,85.239,85.211,21.009773]
["bitfinex","SOLUSD",1771212138458,0.89203225,85.239,85.212,0.889773]
["bitfinex","SOLUSD",1771212139763,0.89203225,85.239,85.211,20.12]
["bitfinex","SOLUSD",1771212139764,0.89203225,85.229,85.211,20.12]
["bitfinex","SOLUSD",1771212142742,0.89203225,85.229,85.201,20.12]
["bitfinex","SOLUSD",1771212143647,0.89203225,85.209,85.161,0.889773]
["bitfinex","SOLUSD",1771212143845,0.89203225,85.199,85.162,0.889773]
["bitfinex","SOLUSD",1771212144546,0.89203225,85.199,85.164,0.889773]
["bitfinex","SOLUSD",1771212145641,3.39179794,85.19,85.164,0.889773]
["bitfinex","SOLUSD",1771212146245,3.39179794,85.21,85.164,0.889773]
["bitfinex","SOLUSD",1771212146544,0.89203225,85.23,85.2,3.39179794]
["bitfinex","SOLUSD",1771212146744,0.89203225,85.23,85.202,0.889773]
["bitfinex","SOLUSD",1771212147161,4.61729252,85.27,85.202,0.889773]
["bitfinex","SOLUSD",1771212147380,0.89203225,85.239,85.202,0.889773]
["bitfinex","SOLUSD",1771212147742,0.89203225,85.239,85.204,0.889773]
["bitfinex","SOLUSD",1771212151156,0.89203225,85.239,85.206,0.889773]
["bitfinex","SOLUSD",1771212152669,0.89203225,85.239,85.207,0.889773]
["bitfinex","SOLUSD",1771212153065,0.89203225,85.239,85.208,0.889773]
["bitfinex","SOLUSD",1771212153267,0.89203225,85.239,85.203,15.7]
["bitfinex","SOLUSD",1771212153477,0.89203225,85.239,85.204,20.14]
["bitfinex","SOLUSD",1771212153651,0.89203225,85.239,85.204,21.029773]
["bitfinex","SOLUSD",1771212153853,0.89203225,85.239,85.205,0.889773]
["bitfinex","SOLUSD",1771212156161,0.89203225,85.259,85.211,0.889773]
["bitfinex","SOLUSD",1771212156357,0.89203225,85.249,85.213,0.889773]
["bitfinex","SOLUSD",1771212157366,0.89203225,85.249,85.215,0.889773]
["bitfinex","SOLUSD",1771212164872,9.07626082,85.24,85.214,20.16]
["bitfinex","SOLUSD",1771212165076,0.8743644,85.239,85.207,0.86068099]
["bitfinex","SOLUSD",1771212165382,0.8743644,85.239,85.211,0.85000515]
["bitfinex","SOLUSD",1771212166203,0.84149973,85.249,85.211,0.85000515]
["bitfinex","SOLUSD",1771212168201,0.84149973,85.239,85.211,0.85000515]
["bitfinex","SOLUSD",1771212169207,0.84149973,85.239,85.206,20.2]
["bitfinex","SOLUSD",1771212169374,0.84149973,85.229,85.206,20.2]
["bitfinex","SOLUSD",1771212169582,0.84149973,85.219,85.191,0.85000515]
["bitfinex","SOLUSD",1771212175483,0.84149973,85.219,85.186,20.18]
["bitfinex","SOLUSD",1771212175692,0.84149973,85.219,85.187,0.85000515]
["bitfinex","SOLUSD",1771212175879,2.21240505,85.22,85.187,0.85000515]
["bitfinex","SOLUSD",1771212177999,0.84149973,85.219,85.187,0.85000515]
["bitfinex","SOLUSD",1771212184510,0.84149973,85.219,85.186,20.18]
["bitfinex","SOLUSD",1771212184811,0.84149973,85.209,85.186,20.18]
["bitfinex","SOLUSD",1771212185108,0.84149973,85.209,85.187,0.85000515]
["bitfinex","SOLUSD",1771212188199,0.84149973,85.209,85.186,20.18]
["bitfinex","SOLUSD",1771212188515,0.84149973,85.209,85.144,0.85000515]
["bitfinex","SOLUSD",1771212188516,0.55199513,85.196,85.144,0.85000515]
["bitfinex","SOLUSD",1771212188806,3.84003291,85.17,85.144,0.85000515]
["bitfinex","SOLUSD",1771212189221,0.45199513,85.17,85.144,0.85000515]
["bitfinex","SOLUSD",1771212189508,3.38803778,85.18,85.144,0.85000515]
["bitfinex","SOLUSD",1771212189509,0.45199513,85.179,85.144,0.85000515]
["bitfinex","SOLUSD",1771212191217,3.38803778,85.18,85.144,0.85000515]
["bitfinex","SOLUSD",1771212191412,3.38803778,85.19,85.144,0.85000515]
["bitfinex","SOLUSD",1771212191618,0.45796555,85.189,85.144,0.85000515]
["bitfinex","SOLUSD",1771212191815,3.38803778,85.18,85.144,0.85000515]
["bitfinex","SOLUSD",1771212192019,0.45796555,85.179,85.144,0.85000515]
["bitfinex","SOLUSD",1771212194005,3.38803778,85.17,85.144,0.85000515]
["bitfinex","SOLUSD",1771212197139,3.85730983,85.17,85.144,0.85000515]
["bitfinex","SOLUSD",1771212197513,0.47108637,85.169,85.137,21.07226564]
["bitfinex","SOLUSD",1771212198037,0.47108637,85.169,85.138,0.85226564]
["bitfinex","SOLUSD",1771212199037,0.47108637,85.169,85.137,20.22]
["bitfinex","SOLUSD",1771212199419,0.47108637,85.169,85.138,0.85226564]
["bitfinex","SOLUSD",1771212203741,0.47108637,85.169,85.132,20.28]
["bitfinex","SOLUSD",1771212203742,3.38803778,85.16,85.132,21.13226564]
["bitfinex","SOLUSD",1771212204044,0.48154324,85.159,85.133,0.85226564]
["bitfinex","SOLUSD",1771212204545,0.48154324,85.159,85.12,0.1]
["bitfinex","SOLUSD",1771212204724,3.38803778,85.14,85.101,0.94149883]
["bitfinex","SOLUSD",1771212205438,3.38803778,85.14,85.103,0.94149883]
["bitfinex","SOLUSD",1771212205945,3.39636478,85.14,85.103,0.94149883]
["bitfinex","SOLUSD",1771212207240,3.39636478,85.14,85.1,23.81636478]
["bitfinex","SOLUSD",1771212207241,3.39636478,85.14,85.104,20.32]
["bitfinex","SOLUSD",1771212207420,3.39636478,85.14,85.105,0.94149883]
["bitfinex","SOLUSD",1771212207945,3.39636478,85.14,85.106,0.94149883]
["bitfinex","SOLUSD",1771212209651,3.39636478,85.15,85.106,0.94149883]
["bitfinex","SOLUSD",1771212211449,12.73338062,85.171,85.106,0.94149883]
["bitfinex","SOLUSD",1771212211643,3.39636478,85.17,85.131,0.94149883]
["bitfinex","SOLUSD",1771212211844,3.39636478,85.17,85.132,0.94149883]
["bitfinex","SOLUSD",1771212215331,3.39636478,85.18,85.141,0.94149883]
["bitfinex","SOLUSD",1771212215641,0.02103619,85.179,85.141,0.94149883]
["bitfinex","SOLUSD",1771212221835,0.03139,85.196,85.151,0.94149883]
["bitfinex","SOLUSD",1771212222052,0.03139,85.196,85.161,0.94149883]
["bitfinex","SOLUSD",1771212222556,0.03304891,85.206,85.171,0.94149883]
["bitfinex","SOLUSD",1771212223460,0.03304891,85.206,85.18,3.39636478]
["bitfinex","SOLUSD",1771212223646,0.03304891,85.206,85.181,0.94149883]
["bitfinex","SOLUSD",1771212223854,0.03630902,85.219,85.181,0.94149883]
["bitfinex","SOLUSD",1771212224155,0.03630902,85.219,85.191,0.94149883]
["bitfinex","SOLUSD",1771212224459,0.03630902,85.219,85.185,0.94149883]
["bitfinex","SOLUSD",1771212228577,0.04565037,85.209,85.185,0.94149883]
["bitfinex","SOLUSD",1771212230457,0.04861069,85.219,85.185,0.94149883]
["bitfinex","SOLUSD",1771212231363,0.04861069,85.219,85.18,3.39636478]
["bitfinex","SOLUSD",1771212231364,0.04861069,85.209,85.176,0.94149883]
["bitfinex","SOLUSD",1771212232872,0.05151399,85.219,85.181,0.94149883]
["bitfinex","SOLUSD",1771212233173,3.44787877,85.22,85.181,0.94149883]
["bitfinex","SOLUSD",1771212233356,0.05151399,85.219,85.181,0.94149883]
["bitfinex","SOLUSD",1771212243677,0.06632091,85.229,85.191,0.94149883]
["bitfinex","SOLUSD",1771212245561,3.39636478,85.22,85.191,0.94149883]
["bitfinex","SOLUSD",1771212245762,0.06882395,85.219,85.191,0.94149883]
["bitfinex","SOLUSD",1771212246074,0.06882395,85.209,85.19,20.16]
["bitfinex","SOLUSD",1771212246386,0.06882395,85.215,85.191,0.94149883]
["bitfinex","SOLUSD",1771212246576,0.07003701,85.209,85.171,0.94149883]
["bitfinex","SOLUSD",1771212247583,16.38,85.229,85.171,0.94149883]
["bitfinex","SOLUSD",1771212247584,0.07124895,85.199,85.171,0.94149883]
["bitfinex","SOLUSD",1771212248054,0.07124895,85.179,85.141,0.94149883]
["bitfinex","SOLUSD",1771212248253,3.39636478,85.17,85.141,0.94149883]
["bitfinex","SOLUSD",1771212248972,0.07245413,85.169,85.141,0.94149883]
["bitfinex","SOLUSD",1771212249174,3.39636478,85.17,85.141,0.94149883]
["bitfinex","SOLUSD",1771212250559,3.39636478,85.17,85.13,3.39636478]
["bitfinex","SOLUSD",1771212250560,0.07480106,85.188,85.151,0.94149883]
["bitfinex","SOLUSD",1771212250777,3.39636478,85.19,85.151,0.94149883]
["bitfinex","SOLUSD",1771212250987,0.07480106,85.195,85.161,0.94149883]
["bitfinex","SOLUSD",1771212251190,3.47116584,85.2,85.161,0.94149883]
["bitfinex","SOLUSD",1771212251490,0.07596465,85.189,85.161,0.94149883]
["bitfinex","SOLUSD",1771212252459,3.39636478,85.17,85.155,20.18]
["bitfinex","SOLUSD",1771212252695,0.07710364,85.169,85.147,0.94149883]
["bitfinex","SOLUSD",1771212252864,0.07710364,85.169,85.13,23.57636478]
["bitfinex","SOLUSD",1771212253063,0.07710364,85.169,85.131,0.94149883]
["bitfinex","SOLUSD",1771212253280,3.39636478,85.18,85.141,0.94149883]
["bitfinex","SOLUSD",1771212253678,3.39636478,85.19,85.151,0.97256557]
["bitfinex","SOLUSD",1771212253874,3.46710952,85.2,85.151,0.97256557]
["bitfinex","SOLUSD",1771212254470,0.06761859,85.199,85.151,0.97256557]
["bitfinex","SOLUSD",1771212255087,0.06761859,85.199,85.161,0.97256557]
["bitfinex","SOLUSD",1771212256410,3.39636478,85.2,85.161,0.97256557]
["bitfinex","SOLUSD",1771212257200,3.39636478,85.2,85.163,0.97256557]
["bitfinex","SOLUSD",1771212259704,0.0525117,85.199,85.163,0.97256557]
["bitfinex","SOLUSD",1771212262980,3.39636478,85.2,85.163,0.97256557]
["bitfinex","SOLUSD",1771212263484,0.04105065,85.199,85.163,0.97256557]
["bitfinex","SOLUSD",1771212266400,3.39636478,85.21,85.171,0.97256557]
["bitfinex","SOLUSD",1771212266613,0.03278067,85.209,85.171,0.97256557]
["bitfinex","SOLUSD",1771212270112,0.03278067,85.209,85.173,0.97256557]
["bitfinex","SOLUSD",1771212270406,0.02220353,85.199,85.173,0.97256557]
["bitfinex","SOLUSD",1771212271390,3.39097915,85.21,85.173,0.97256557]
["bitfinex","SOLUSD",1771212275796,3.39097915,85.21,85.174,0.97256557]
["bitfinex","SOLUSD",1771212276712,3.39097915,85.2,85.173,15.7]
["bitfinex","SOLUSD",1771212277598,3.39097915,85.2,85.173,16.67256557]
["bitfinex","SOLUSD",1771212278090,3.39097915,85.2,85.174,0.97256557]
["bitfinex","SOLUSD",1771212278295,3.39097915,85.21,85.174,0.97256557]
["bitfinex","SOLUSD",1771212283519,8.00827167,85.22,85.174,0.97256557]
["bitfinex","SOLUSD",1771212286802,8.00827167,85.22,85.176,0.94149883]
["bitfinex","SOLUSD",1771212288016,3.39097915,85.22,85.181,0.94149883]
["bitfinex","SOLUSD",1771212290431,3.39097915,85.22,85.183,0.94149883]
["bitfinex","SOLUSD",1771212299517,3.39097915,85.21,85.183,0.94149883]
["bitfinex","SOLUSD",1771212301203,16.38,85.226,85.191,0.94149883]
["bitfinex","SOLUSD",1771212301403,3.39097915,85.24,85.201,0.94149883]
["bitfinex","SOLUSD",1771212302324,3.39097915,85.24,85.202,0.94149883]
["bitfinex","SOLUSD",1771212302704,3.39097915,85.22,85.201,20.26]
["bitfinex","SOLUSD",1771212302904,3.39097915,85.21,85.189,0.94149883]
["bitfinex","SOLUSD",1771212303405,16.38,85.233,85.185,20.26]
["bitfinex","SOLUSD",1771212303406,3.39097915,85.2,85.185,20.26]
["bitfinex","SOLUSD",1771212303605,3.39097915,85.21,85.185,20.26]
["bitfinex","SOLUSD",1771212304027,3.39097915,85.21,85.185,21.20149883]
["bitfinex","SOLUSD",1771212304221,3.39097915,85.21,85.185,20.26]
["bitfinex","SOLUSD",1771212304810,3.39097915,85.21,85.185,21.20149883]
["bitfinex","SOLUSD",1771212305013,3.39097915,85.21,85.186,0.94149883]
["bitfinex","SOLUSD",1771212305610,3.39097915,85.22,85.186,0.94149883]
["bitfinex","SOLUSD",1771212313911,4.61729252,85.23,85.186,0.94149883]
["bitfinex","SOLUSD",1771212313912,3.39097915,85.23,85.186,0.94149883]
["bitfinex","SOLUSD",1771212314941,3.39097915,85.22,85.186,0.94149883]
["bitfinex","SOLUSD",1771212317544,11.73447235,85.219,85.162,0.94149883]
["bitfinex","SOLUSD",1771212317723,4.61729252,85.215,85.151,0.94149883]
["bitfinex","SOLUSD",1771212317916,3.39097915,85.2,85.161,0.94149883]
["bitfinex","SOLUSD",1771212318230,3.39097915,85.21,85.171,0.94149883]
["bitfinex","SOLUSD",1771212319426,3.39097915,85.2,85.171,0.94149883]
["bitfinex","SOLUSD",1771212324540,3.39097915,85.18,85.166,0.94149883]
["bitfinex","SOLUSD",1771212325629,3.39097915,85.19,85.166,0.94149883]
["bitfinex","SOLUSD",1771212328023,3.39210198,85.19,85.166,0.94149883]
["bitfinex","SOLUSD",1771212328655,0.81590385,85.212,85.16,0.86426741]
["bitfinex","SOLUSD",1771212328845,3.39210198,85.21,85.171,0.86426741]
["bitfinex","SOLUSD",1771212329227,0.81590385,85.209,85.171,0.86426741]
["bitfinex","SOLUSD",1771212329427,0.81590385,85.209,85.173,0.86426741]
["bitfinex","SOLUSD",1771212330739,0.81590385,85.209,85.175,0.86426741]
["bitfinex","SOLUSD",1771212331638,4.20800583,85.2,85.175,0.86426741]
["bitfinex","SOLUSD",1771212332448,0.81590385,85.2,85.175,0.86426741]
["bitfinex","SOLUSD",1771212332639,0.81590385,85.209,85.175,0.86426741]
["bitfinex","SOLUSD",1771212333751,3.39210198,85.2,85.175,0.86426741]
["bitfinex","SOLUSD",1771212333959,0.81590385,85.199,85.175,0.86426741]
["bitfinex","SOLUSD",1771212334130,3.39210198,85.18,85.163,0.86426741]
["bitfinex","SOLUSD",1771212334638,0.81590385,85.199,85.163,0.86426741]
["bitfinex","SOLUSD",1771212336154,0.81590385,85.189,85.163,0.86426741]
["bitfinex","SOLUSD",1771212336830,4.20800583,85.18,85.163,0.86426741]
["bitfinex","SOLUSD",1771212337026,0.81590385,85.179,85.151,0.86426741]
["bitfinex","SOLUSD",1771212337752,0.81590385,85.188,85.151,0.86426741]
["bitfinex","SOLUSD",1771212339054,0.81590385,85.179,85.151,0.86426741]
["bitfinex","SOLUSD",1771212344668,0.80736915,85.173,85.151,0.86426741]
["bitfinex","SOLUSD",1771212349149,3.39210198,85.18,85.151,0.86426741]
["bitfinex","SOLUSD",1771212349975,3.39210198,85.19,85.151,0.86426741]
["bitfinex","SOLUSD",1771212350768,4.23097827,85.19,85.151,0.86426741]
["bitfinex","SOLUSD",1771212350959,0.83887629,85.189,85.151,0.86426741]
["bitfinex","SOLUSD",1771212351154,0.83887629,85.179,85.151,0.86426741]
["bitfinex","SOLUSD",1771212351349,0.83887629,85.169,85.151,0.86426741]
["bitfinex","SOLUSD",1771212353566,0.83764962,85.175,85.151,0.86426741]
["bitfinex","SOLUSD",1771212358575,4.22778917,85.18,85.151,0.86426741]
["bitfinex","SOLUSD",1771212359072,4.22778917,85.19,85.151,0.86426741]
["bitfinex","SOLUSD",1771212359254,0.83568719,85.189,85.151,0.86426741]
["bitfinex","SOLUSD",1771212359459,0.83568719,85.189,85.153,0.86438035]
["bitfinex","SOLUSD",1771212359667,3.39210198,85.19,85.153,0.86438035]
["bitfinex","SOLUSD",1771212359865,3.39210198,85.19,85.155,0.86438035]
["bitfinex","SOLUSD",1771212360372,0.83529624,85.189,85.157,0.86438035]
["bitfinex","SOLUSD",1771212360570,0.83493067,85.195,85.157,0.86438035]
["bitfinex","SOLUSD",1771212360778,0.83493067,85.195,85.159,0.86438035]
["bitfinex","SOLUSD",1771212361975,0.83493067,85.195,85.161,0.86438035]
["bitfinex","SOLUSD",1771212365670,0.83308464,85.199,85.162,0.86438035]
["bitfinex","SOLUSD",1771212368876,4.2241264,85.2,85.162,0.86438035]
["bitfinex","SOLUSD",1771212369274,0.83202442,85.199,85.162,0.86438035]
["bitfinex","SOLUSD",1771212369665,0.83202442,85.199,85.162,15.7]
["bitfinex","SOLUSD",1771212369868,0.83202442,85.199,85.163,0.86438035]
["bitfinex","SOLUSD",1771212370269,3.39210198,85.2,85.164,15.7]
["bitfinex","SOLUSD",1771212370478,3.39210198,85.2,85.165,0.86438035]
["bitfinex","SOLUSD",1771212370671,0.83134226,85.199,85.165,0.86438035]
["bitfinex","SOLUSD",1771212375377,0.83134226,85.199,85.164,15.7]
["bitfinex","SOLUSD",1771212375577,4.61729252,85.224,85.161,15.7]
["bitfinex","SOLUSD",1771212375578,0.80484562,85.189,85.161,15.7]
["bitfinex","SOLUSD",1771212375779,0.80484562,85.189,85.161,16.5331933]
["bitfinex","SOLUSD",1771212375972,0.80484562,85.189,85.162,0.8331933]
["bitfinex","SOLUSD",1771212376866,0.79857276,85.179,85.161,15.7]
["bitfinex","SOLUSD",1771212377064,0.79857276,85.179,85.161,12.77271381]
["bitfinex","SOLUSD",1771212377994,0.79237984,85.169,85.161,11.98034747]
["bitfinex","SOLUSD",1771212378170,0.79237984,85.169,85.147,0.86693259]
["bitfinex","SOLUSD",1771212379597,3.39210198,85.18,85.147,0.86693259]
["bitfinex","SOLUSD",1771212380603,3.39210198,85.17,85.147,0.86693259]
["bitfinex","SOLUSD",1771212380790,3.39210198,85.16,85.136,0.86693259]
["bitfinex","SOLUSD",1771212381803,3.39210198,85.17,85.136,0.86693259]
["bitfinex","SOLUSD",1771212382014,3.39210198,85.18,85.136,0.86693259]
["bitfinex","SOLUSD",1771212382498,3.39210198,85.18,85.138,0.86693259]
["bitfinex","SOLUSD",1771212384409,3.39210198,85.18,85.139,0.86693259]
["bitfinex","SOLUSD",1771212384601,3.39210198,85.17,85.139,0.86693259]
["bitfinex","SOLUSD",1771212384983,3.39210198,85.18,85.141,0.86693259]
["bitfinex","SOLUSD",1771212385295,16.38,85.189,85.143,0.86693259]
["bitfinex","SOLUSD",1771212386310,16.38,85.189,85.151,0.86693259]
["bitfinex","SOLUSD",1771212386609,3.39210198,85.19,85.151,0.86693259]
["bitfinex","SOLUSD",1771212389412,3.39210198,85.18,85.151,0.86693259]
["bitfinex","SOLUSD",1771212389911,3.39339586,85.18,85.151,0.86693259]
["bitfinex","SOLUSD",1771212390097,3.39339586,85.18,85.15,20.36]
["bitfinex","SOLUSD",1771212390488,3.39339586,85.17,85.15,20.36]
["bitfinex","SOLUSD",1771212390805,3.39339586,85.16,85.139,0.86693259]
["bitfinex","SOLUSD",1771212391202,3.39339586,85.15,85.1,0.1]
["bitfinex","SOLUSD",1771212391509,3.39339586,85.15,85.111,0.86693259]
["bitfinex","SOLUSD",1771212392091,3.39339586,85.14,85.111,0.86693259]
["bitfinex","SOLUSD",1771212393008,4.61729252,85.157,85.111,0.86693259]
["bitfinex","SOLUSD",1771212393212,3.39339586,85.15,85.111,0.86693259]
["bitfinex","SOLUSD",1771212393713,3.39339586,85.15,85.103,20.36]
["bitfinex","SOLUSD",1771212393714,46.91874669,85.254,85.14,3.39339586]
["bitfinex","SOLUSD",1771212393894,3.39339586,85.18,85.141,0.86693259]
["bitfinex","SOLUSD",1771212394918,4.61729252,85.191,85.141,0.86693259]
["bitfinex","SOLUSD",1771212394919,3.39339586,85.17,85.141,0.86693259]
["bitfinex","SOLUSD",1771212395094,4.61729252,85.191,85.141,0.86693259]
["bitfinex","SOLUSD",1771212395095,3.39339586,85.18,85.141,0.86693259]
["bitfinex","SOLUSD",1771212395511,3.39339586,85.17,85.141,0.86693259]
["bitfinex","SOLUSD",1771212396218,3.39339586,85.16,85.128,0.86693259]
["bitfinex","SOLUSD",1771212396798,3.39339586,85.15,85.111,0.86693259]
["bitfinex","SOLUSD",1771212397034,4.61729252,85.183,85.111,0.86693259]
["bitfinex","SOLUSD",1771212397035,3.39339586,85.14,85.111,0.86693259]
["bitfinex","SOLUSD",1771212398217,3.39339586,85.13,85.101,0.86693259]
["bitfinex","SOLUSD",1771212398594,3.39339586,85.14,85.101,0.86693259]
["bitfinex","SOLUSD",1771212399514,15.13604198,85.16,85.101,0.86693259]
["bitfinex","SOLUSD",1771212399515,3.39339586,85.13,85.101,0.86693259]
["bitfinex","SOLUSD",1771212399706,4.61729252,85.15,85.1,0.1]
["bitfinex","SOLUSD",1771212399707,3.39339586,85.11,85.1,0.1]
["bitfinex","SOLUSD",1771212399909,3.39339586,85.11,85.064,0.86693259]
["bitfinex","SOLUSD",1771212400110,3.39339586,85.1,85.07,0.96693259]
["bitfinex","SOLUSD",1771212400706,3.39339586,85.09,85.07,0.1]
["bitfinex","SOLUSD",1771212401299,11.7486724,85.116,85.032,20.34]
["bitfinex","SOLUSD",1771212401522,3.39339586,85.04,85.017,0.86693259]
["bitfinex","SOLUSD",1771212401818,3.39339586,85.06,85.021,0.86693259]
["bitfinex","SOLUSD",1771212402009,3.39339586,85.06,84.982,29.41795357]
["bitfinex","SOLUSD",1771212402010,4.61729252,85.103,85.031,0.86693259]
["bitfinex","SOLUSD",1771212402215,11.74660229,85.131,85.06,9.11499021]
["bitfinex","SOLUSD",1771212402400,9.11499021,85.12,85.071,0.86693259]
["bitfinex","SOLUSD",1771212402600,16.38,85.125,85.08,0.86693259]
["bitfinex","SOLUSD",1771212402803,16.38,85.125,85.07,9.11499021]
["bitfinex","SOLUSD",1771212402804,9.11499021,85.12,85.071,0.86693259]
["bitfinex","SOLUSD",1771212403119,9.11499021,85.12,85.081,0.86693259]
["bitfinex","SOLUSD",1771212405113,4.61729252,85.135,85.091,0.86693259]
["bitfinex","SOLUSD",1771212405329,9.11499021,85.13,85.091,0.86693259]
["bitfinex","SOLUSD",1771212406509,9.11499021,85.12,85.091,0.86693259]
["bitfinex","SOLUSD",1771212406714,9.11499021,85.11,85.073,0.86693259]
["bitfinex","SOLUSD",1771212406928,9.11499021,85.1,85.066,0.86693259]
["bitfinex","SOLUSD",1771212407525,9.11499021,85.11,85.07,9.11499021]
["bitfinex","SOLUSD",1771212407704,9.11499021,85.1,85.071,0.86693259]
["bitfinex","SOLUSD",1771212408313,9.11499021,85.09,85.051,0.86693259]
["bitfinex","SOLUSD",1771212408823,9.11499021,85.08,85.051,0.86693259]
["bitfinex","SOLUSD",1771212409910,9.11499021,85.11,85.071,0.86693259]
["bitfinex","SOLUSD",1771212412003,9.11499021,85.1,85.061,0.86693259]
["bitfinex","SOLUSD",1771212415941,9.11499021,85.09,85.061,0.86693259]
["bitfinex","SOLUSD",1771212416124,9.11499021,85.09,85.054,0.86693259]
["bitfinex","SOLUSD",1771212416442,9.11499021,85.07,85.041,0.86693259]
["bitfinex","SOLUSD",1771212416646,4.61729252,85.087,85.031,0.86693259]
["bitfinex","SOLUSD",1771212416647,9.11499021,85.06,85.031,0.86693259]
["bitfinex","SOLUSD",1771212417434,5.36086188,85.098,85.012,20.3]
["bitfinex","SOLUSD",1771212417435,9.11499021,85.05,85.022,0.86693259]
["bitfinex","SOLUSD",1771212417631,9.11499021,85.06,85.022,0.86693259]
["bitfinex","SOLUSD",1771212418024,29.36823062,85.126,85.022,0.86693259]
["bitfinex","SOLUSD",1771212418342,9.11499021,85.08,85.051,0.86693259]
["bitfinex","SOLUSD",1771212419129,25.49499021,85.09,85.051,0.86693259]
["bitfinex","SOLUSD",1771212419436,9.11499021,85.09,85.051,0.86693259]
["bitfinex","SOLUSD",1771212420535,16.38,85.098,85.061,0.86693259]
["bitfinex","SOLUSD",1771212421558,46.96185112,85.176,85.081,0.86693259]
["bitfinex","SOLUSD",1771212421559,16.38,85.113,85.081,0.86693259]
["bitfinex","SOLUSD",1771212421736,16.38,85.12,85.081,0.86693259]
["bitfinex","SOLUSD",1771212421938,25.49499021,85.12,85.081,0.86693259]
["bitfinex","SOLUSD",1771212422146,9.11499021,85.12,85.081,0.86693259]
["bitfinex","SOLUSD",1771212422643,9.11499021,85.11,85.071,0.86693259]
["bitfinex","SOLUSD",1771212423026,16.38,85.116,85.081,0.86693259]
["bitfinex","SOLUSD",1771212423222,9.11499021,85.12,85.081,0.86693259]
["bitfinex","SOLUSD",1771212424435,16.38,85.123,85.091,0.86693259]
["bitfinex","SOLUSD",1771212425149,9.11499021,85.12,85.083,0.86693259]
["bitfinex","SOLUSD",1771212425360,9.11499021,85.11,85.083,0.86693259]
["bitfinex","SOLUSD",1771212425729,9.11499021,85.12,85.083,0.86693259]
["bitfinex","SOLUSD",1771212427459,16.38,85.123,85.053,0.86693259]
["bitfinex","SOLUSD",1771212427663,9.11499021,85.09,85.061,0.86693259]
["bitfinex","SOLUSD",1771212428577,16.38,85.099,85.061,0.86693259]
["bitfinex","SOLUSD",1771212428747,9.11499021,85.09,85.061,0.86693259]
["bitfinex","SOLUSD",1771212429264,5.36086188,85.135,85.0,29.41161565]
["bitfinex","SOLUSD",1771212429265,9.11499021,85.08,85.042,0.86693259]
["bitfinex","SOLUSD",1771212429646,9.11499021,85.07,85.042,0.86693259]
["bitfinex","SOLUSD",1771212430847,9.11499021,85.08,85.042,0.86693259]
["bitfinex","SOLUSD",1771212433781,16.38,85.083,85.051,0.86693259]
["bitfinex","SOLUSD",1771212434083,9.11499021,85.11,85.071,0.86693259]
["bitfinex","SOLUSD",1771212436247,16.4,85.115,85.071,0.86693259]
["bitfinex","SOLUSD",1771212436449,9.11499021,85.11,85.071,0.86693259]
["bitfinex","SOLUSD",1771212437285,9.11499021,85.12,85.081,0.86693259]
["bitfinex","SOLUSD",1771212437473,16.4,85.119,85.081,0.86693259]
["bitfinex","SOLUSD",1771212438479,16.4,85.119,85.091,0.86693259]
["bitfinex","SOLUSD",1771212439166,16.4,85.119,85.091,0.0871866]
["bitfinex","SOLUSD",1771212440281,0.50662702,85.118,85.091,0.0871866]
["bitfinex","SOLUSD",1771212441981,16.4,85.119,85.091,0.0871866]
["bitfinex","SOLUSD",1771212445266,16.4,85.119,85.091,0.00922721]
["bitfinex","SOLUSD",1771212445987,16.95912922,85.119,85.091,0.00922721]
["bitfinex","SOLUSD",1771212446167,0.55912922,85.118,85.091,0.00922721]
["bitfinex","SOLUSD",1771212446781,16.4,85.119,85.067,20.2]
["bitfinex","SOLUSD",1771212446782,9.11499021,85.1,85.067,20.2]
["bitfinex","SOLUSD",1771212446986,0.55510917,85.099,85.067,20.2]
["bitfinex","SOLUSD",1771212447185,0.55510917,85.099,85.067,20.89378627]
["bitfinex","SOLUSD",1771212447368,0.55510917,85.099,85.068,0.69378627]
["bitfinex","SOLUSD",1771212447567,9.11499021,85.09,85.068,0.69378627]
["bitfinex","SOLUSD",1771212447767,0.55510917,85.099,85.068,0.69378627]
["bitfinex","SOLUSD",1771212448186,9.11499021,85.09,85.068,0.69378627]
["bitfinex","SOLUSD",1771212448573,0.54719845,85.089,85.051,0.69378627]
["bitfinex","SOLUSD",1771212448769,16.4,85.104,85.031,0.69378627]
["bitfinex","SOLUSD",1771212448770,9.11499021,85.06,85.031,0.69378627]
["bitfinex","SOLUSD",1771212448981,16.4,85.075,85.031,0.69378627]
["bitfinex","SOLUSD",1771212449172,9.11499021,85.07,85.031,0.69378627]
["bitfinex","SOLUSD",1771212449891,9.11289572,85.07,85.031,0.69378627]
["bitfinex","SOLUSD",1771212450290,16.4,85.077,85.031,0.69378627]
["bitfinex","SOLUSD",1771212450678,16.4,85.077,85.032,0.69378627]
["bitfinex","SOLUSD",1771212451481,16.93566361,85.077,85.032,0.69378627]
["bitfinex","SOLUSD",1771212452279,16.4,85.077,85.032,0.69378627]
["bitfinex","SOLUSD",1771212452793,16.4,85.077,85.041,0.69378627]
["bitfinex","SOLUSD",1771212452995,9.11289572,85.08,85.041,0.69378627]
["bitfinex","SOLUSD",1771212453394,9.64108507,85.08,85.041,0.69378627]
["bitfinex","SOLUSD",1771212453601,0.52818935,85.08,85.041,0.69378627]
["bitfinex","SOLUSD",1771212453811,4.61729252,85.104,85.039,20.16]
["bitfinex","SOLUSD",1771212453812,9.11289572,85.1,85.061,0.69378627]
["bitfinex","SOLUSD",1771212454183,0.52818935,85.106,85.07,9.11289572]
["bitfinex","SOLUSD",1771212454495,29.36009224,85.15,85.081,0.69378627]
["bitfinex","SOLUSD",1771212454496,16.4,85.117,85.081,0.69378627]
["bitfinex","SOLUSD",1771212454686,9.11289572,85.11,85.081,0.69378627]
["bitfinex","SOLUSD",1771212455883,9.63377536,85.11,85.081,0.69378627]
["bitfinex","SOLUSD",1771212456083,9.11289572,85.1,85.081,0.69378627]
["bitfinex","SOLUSD",1771212456304,9.11289572,85.1,85.068,20.16]
["bitfinex","SOLUSD",1771212456305,9.11289572,85.1,85.074,0.69378627]
["bitfinex","SOLUSD",1771212456480,0.52087964,85.109,85.074,0.69378627]
["bitfinex","SOLUSD",1771212456681,9.11289572,85.1,85.074,0.69378627]
["bitfinex","SOLUSD",1771212456883,0.52087964,85.109,85.074,0.69378627]
["bitfinex","SOLUSD",1771212457386,0.51374518,85.099,85.074,0.69378627]
["bitfinex","SOLUSD",1771212458081,0.51374518,85.099,85.067,0.69378627]
["bitfinex","SOLUSD",1771212458286,9.11289572,85.09,85.067,0.69378627]
["bitfinex","SOLUSD",1771212458904,9.11289572,85.08,85.058,0.69378627]
["bitfinex","SOLUSD",1771212460403,0.50333635,85.079,85.051,0.69378627]
["bitfinex","SOLUSD",1771212460605,9.11289572,85.07,85.035,20.14]
["bitfinex","SOLUSD",1771212460798,9.11289572,85.07,85.036,0.69378627]
["bitfinex","SOLUSD",1771212461004,0.50333635,85.079,85.036,0.69378627]
["bitfinex","SOLUSD",1771212462193,9.11289572,85.08,85.041,0.69378627]
["bitfinex","SOLUSD",1771212462996,0.49660531,85.079,85.041,0.69378627]
["bitfinex","SOLUSD",1771212463596,9.11289572,85.06,85.036,0.66746427]
["bitfinex","SOLUSD",1771212463889,0.49001943,85.066,85.036,0.66746427]
["bitfinex","SOLUSD",1771212464399,9.11289572,85.06,85.036,0.66746427]
["bitfinex","SOLUSD",1771212464800,0.49001943,85.066,85.036,0.66746427]
["bitfinex","SOLUSD",1771212468515,0.47115215,85.084,85.036,0.66746427]
["bitfinex","SOLUSD",1771212468720,9.11289572,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212468896,0.47115215,85.078,85.036,0.66746427]
["bitfinex","SOLUSD",1771212469103,9.11289572,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212472322,0.46220154,85.075,85.036,0.66746427]
["bitfinex","SOLUSD",1771212472499,9.11289572,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212473723,9.56929738,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212474022,0.45640166,85.084,85.036,0.66746427]
["bitfinex","SOLUSD",1771212474223,9.11289572,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212474797,9.56644159,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212475419,16.4,85.085,85.036,0.66746427]
["bitfinex","SOLUSD",1771212475722,9.11289572,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212475906,3.40254493,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212477006,16.84794471,85.085,85.036,0.66746427]
["bitfinex","SOLUSD",1771212477308,3.40254493,85.06,85.036,0.66746427]
["bitfinex","SOLUSD",1771212479028,3.40254493,85.07,85.036,0.66746427]
["bitfinex","SOLUSD",1771212479332,3.40254493,85.07,85.038,0.67200414]
["bitfinex","SOLUSD",1771212480332,3.40254493,85.07,85.04,0.67200414]
["bitfinex","SOLUSD",1771212480918,3.40254493,85.09,85.041,0.67200414]
["bitfinex","SOLUSD",1771212481818,0.43448451,85.119,85.051,0.67200414]
["bitfinex","SOLUSD",1771212482013,3.40254493,85.1,85.052,11.75751305]
["bitfinex","SOLUSD",1771212482327,3.40254493,85.1,85.053,0.67200414]
["bitfinex","SOLUSD",1771212483132,3.40254493,85.1,85.056,0.67200414]
["bitfinex","SOLUSD",1771212483426,3.40254493,85.1,85.061,0.67200414]
["bitfinex","SOLUSD",1771212484021,3.40254493,85.11,85.061,0.67200414]
["bitfinex","SOLUSD",1771212484414,3.40254493,85.11,85.063,0.67200414]
["bitfinex","SOLUSD",1771212484723,0.63506217,85.109,85.063,0.67200414]
["bitfinex","SOLUSD",1771212486431,3.40254493,85.11,85.071,0.67200414]
["bitfinex","SOLUSD",1771212486630,3.40254493,85.11,85.07,3.40254493]
["bitfinex","SOLUSD",1771212486631,3.40254493,85.11,85.073,0.67200414]
["bitfinex","SOLUSD",1771212487636,0.63506217,85.125,85.073,0.67200414]
["bitfinex","SOLUSD",1771212487827,3.40254493,85.12,85.073,0.67200414]
["bitfinex","SOLUSD",1771212488338,3.40254493,85.12,85.075,0.67200414]
["bitfinex","SOLUSD",1771212488518,0.63506217,85.125,85.081,0.67200414]
["bitfinex","SOLUSD",1771212488726,3.40254493,85.13,85.081,0.67200414]
["bitfinex","SOLUSD",1771212488940,3.40254493,85.13,85.083,0.67200414]
["bitfinex","SOLUSD",1771212489841,3.40254493,85.13,85.085,0.67200414]
["bitfinex","SOLUSD",1771212490638,0.63506217,85.109,85.085,20.83200414]
["bitfinex","SOLUSD",1771212491226,0.63506217,85.109,85.085,20.16]
["bitfinex","SOLUSD",1771212491421,0.63506217,85.109,85.086,0.67200414]
["bitfinex","SOLUSD",1771212492742,0.63506217,85.116,85.086,0.67200414]
["bitfinex","SOLUSD",1771212493325,0.63506217,85.129,85.086,0.67200414]
["bitfinex","SOLUSD",1771212493851,0.60222688,85.109,85.061,0.61360757]
["bitfinex","SOLUSD",1771212494021,0.60222688,85.099,85.063,0.61360757]
["bitfinex","SOLUSD",1771212494422,0.60222688,85.099,85.065,0.61360757]
["bitfinex","SOLUSD",1771212497138,0.60222688,85.106,85.065,0.61360757]
["bitfinex","SOLUSD",1771212498924,3.40254493,85.11,85.07,3.40254493]
["bitfinex","SOLUSD",1771212499127,3.40254493,85.11,85.072,0.61360757]
["bitfinex","SOLUSD",1771212499340,3.40254493,85.11,85.074,0.61360757]
["bitfinex","SOLUSD",1771212499733,0.60222688,85.114,85.074,0.61360757]
["bitfinex","SOLUSD",1771212500847,3.40254493,85.11,85.074,0.61360757]
["bitfinex","SOLUSD",1771212501051,0.60222688,85.109,85.074,0.61360757]
["bitfinex","SOLUSD",1771212501238,0.60222688,85.109,85.075,20.2]
["bitfinex","SOLUSD",1771212501552,0.60222688,85.109,85.076,0.61360757]
["bitfinex","SOLUSD",1771212503137,0.60222688,85.119,85.076,0.61360757]
["bitfinex","SOLUSD",1771212503533,0.60222688,85.119,85.081,0.61360757]
["bitfinex","SOLUSD",1771212504753,3.40254493,85.12,85.081,0.61360757]
["bitfinex","SOLUSD",1771212504939,3.40254493,85.13,85.081,0.61360757]
["bitfinex","SOLUSD",1771212505139,0.60222688,85.129,85.081,0.61360757]
["bitfinex","SOLUSD",1771212506744,0.60222688,85.129,85.083,0.61360757]
["bitfinex","SOLUSD",1771212507456,0.60222688,85.129,85.091,0.61360757]
["bitfinex","SOLUSD",1771212507654,0.60222688,85.129,85.092,20.2]
["bitfinex","SOLUSD",1771212507839,0.60222688,85.129,85.093,0.61360757]
["bitfinex","SOLUSD",1771212510544,0.60222688,85.138,85.093,0.61360757]
["bitfinex","SOLUSD",1771212510859,0.60222688,85.149,85.101,0.61360757]
["bitfinex","SOLUSD",1771212511039,0.60222688,85.149,85.103,0.61360757]
["bitfinex","SOLUSD",1771212511235,0.60222688,85.139,85.103,0.61360757]
["bitfinex","SOLUSD",1771212511440,0.60222688,85.139,85.105,0.61360757]
["bitfinex","SOLUSD",1771212512037,0.60222688,85.139,85.106,20.2]
["bitfinex","SOLUSD",1771212512238,0.60222688,85.139,85.108,0.61360757]
["bitfinex","SOLUSD",1771212513055,0.60222688,85.139,85.094,8.98034747]
["bitfinex","SOLUSD",1771212513056,0.60222688,85.148,85.11,0.61360757]
["bitfinex","SOLUSD",1771212513261,0.60222688,85.159,85.112,0.61360757]
["bitfinex","SOLUSD",1771212513465,3.39724986,85.15,85.114,0.61360757]
["bitfinex","SOLUSD",1771212513667,0.60222688,85.159,85.121,0.61360757]
["bitfinex","SOLUSD",1771212514244,0.60222688,85.159,85.122,20.2]
["bitfinex","SOLUSD",1771212514443,0.60222688,85.159,85.123,0.61360757]
["bitfinex","SOLUSD",1771212514864,0.60222688,85.167,85.125,0.61360757]
["bitfinex","SOLUSD",1771212517447,0.60222688,85.159,85.125,0.61360757]
["bitfinex","SOLUSD",1771212519153,0.60222688,85.159,85.126,8.98034747]
["bitfinex","SOLUSD",1771212519468,0.60222688,85.159,85.127,0.61360757]
["bitfinex","SOLUSD",1771212520265,0.60222688,85.154,85.125,0.61360757]
["bitfinex","SOLUSD",1771212522172,0.60222688,85.159,85.127,0.61360757]
["bitfinex","SOLUSD",1771212522571,0.60222688,85.165,85.127,0.61360757]
["bitfinex","SOLUSD",1771212524269,0.5682443,85.159,85.127,0.61360757]
["bitfinex","SOLUSD",1771212525758,0.5682443,85.159,85.129,0.56336745]
["bitfinex","SOLUSD",1771212526470,0.5682443,85.159,85.128,20.24]
["bitfinex","SOLUSD",1771212526667,0.59282166,85.149,85.101,0.56336745]
["bitfinex","SOLUSD",1771212526861,0.59282166,85.149,85.121,0.56336745]
["bitfinex","SOLUSD",1771212527767,0.59282166,85.179,85.121,0.56336745]
["bitfinex","SOLUSD",1771212528077,0.59282166,85.159,85.121,0.56336745]
["bitfinex","SOLUSD",1771212531561,0.59282166,85.159,85.111,8.98034747]
["bitfinex","SOLUSD",1771212531766,3.39724986,85.15,85.112,0.56336745]
["bitfinex","SOLUSD",1771212532280,0.59282166,85.149,85.112,0.56336745]
["bitfinex","SOLUSD",1771212533480,0.59282166,85.171,85.112,0.56336745]
["bitfinex","SOLUSD",1771212533695,0.59282166,85.159,85.112,0.56336745]
["bitfinex","SOLUSD",1771212534971,0.59282166,85.159,85.114,0.56336745]
["bitfinex","SOLUSD",1771212536389,0.59282166,85.159,85.116,0.56336745]
["bitfinex","SOLUSD",1771212539277,4.61729252,85.182,85.116,0.56336745]
["bitfinex","SOLUSD",1771212539278,0.59282166,85.149,85.116,0.56336745]
["bitfinex","SOLUSD",1771212539485,4.61729252,85.182,85.117,20.24]
["bitfinex","SOLUSD",1771212539486,0.59282166,85.139,85.117,20.24]
["bitfinex","SOLUSD",1771212540881,3.39724986,85.16,85.102,20.24]
["bitfinex","SOLUSD",1771212540882,3.39724986,85.13,85.102,20.24]
["bitfinex","SOLUSD",1771212541073,3.39724986,85.12,85.102,20.24]
["bitfinex","SOLUSD",1771212541274,3.39724986,85.13,85.103,0.60839102]
["bitfinex","SOLUSD",1771212541484,3.39724986,85.12,85.102,20.24]
["bitfinex","SOLUSD",1771212542170,3.39724986,85.12,85.103,0.60839102]
["bitfinex","SOLUSD",1771212542386,3.39724986,85.14,85.103,0.60839102]
["bitfinex","SOLUSD",1771212542794,3.39724986,85.13,85.103,0.60839102]
["bitfinex","SOLUSD",1771212544963,3.39724986,85.12,85.103,0.60839102]
["bitfinex","SOLUSD",1771212545162,3.39724986,85.12,85.096,20.24]
["bitfinex","SOLUSD",1771212545366,3.39724986,85.11,85.096,20.24]
["bitfinex","SOLUSD",1771212545965,3.39724986,85.11,85.081,0.60839102]
["bitfinex","SOLUSD",1771212546779,3.39724986,85.11,85.06,3.39724986]
["bitfinex","SOLUSD",1771212546780,3.39724986,85.1,85.074,0.60839102]
["bitfinex","SOLUSD",1771212546993,3.39724986,85.09,85.074,0.60839102]
["bitfinex","SOLUSD",1771212547290,3.39724986,85.1,85.074,0.60839102]
["bitfinex","SOLUSD",1771212551091,3.39724986,85.1,85.066,20.84839102]
["bitfinex","SOLUSD",1771212551301,3.39724986,85.09,85.066,0.60839102]
["bitfinex","SOLUSD",1771212551669,3.39724986,85.08,85.06,20.22]
["bitfinex","SOLUSD",1771212551974,3.39724986,85.08,85.051,0.60839102]
["bitfinex","SOLUSD",1771212552177,3.39724986,85.11,85.06,3.39724986]
["bitfinex","SOLUSD",1771212552370,3.39724986,85.11,85.061,0.60839102]
["bitfinex","SOLUSD",1771212552573,3.39724986,85.11,85.071,0.60839102]
["bitfinex","SOLUSD",1771212553302,3.39724986,85.11,85.073,0.60839102]
["bitfinex","SOLUSD",1771212553979,3.39724986,85.1,85.073,0.60839102]
["bitfinex","SOLUSD",1771212558090,6.79449972,85.08,85.026,0.60839102]
["bitfinex","SOLUSD",1771212558401,3.39724986,85.06,85.026,0.60839102]
["bitfinex","SOLUSD",1771212559399,3.39724986,85.06,85.028,0.60839102]
["bitfinex","SOLUSD",1771212560485,3.35950495,85.06,85.028,0.60839102]
["bitfinex","SOLUSD",1771212563085,3.35950495,85.06,85.027,20.22]
["bitfinex","SOLUSD",1771212563086,3.39724986,85.07,85.03,0.60839102]
["bitfinex","SOLUSD",1771212563484,3.39724986,85.06,85.03,0.60839102]
["bitfinex","SOLUSD",1771212563686,3.39724986,85.06,85.032,0.60839102]
["bitfinex","SOLUSD",1771212566312,3.39724986,85.07,85.032,0.60839102]
["bitfinex","SOLUSD",1771212569014,3.39724986,85.07,85.034,0.60839102]
["bitfinex","SOLUSD",1771212569718,3.39724986,85.08,85.034,0.60839102]
["bitfinex","SOLUSD",1771212569905,3.40172365,85.08,85.034,0.60839102]
["bitfinex","SOLUSD",1771212570213,3.40172365,85.07,85.034,0.60839102]
["bitfinex","SOLUSD",1771212570398,3.40172365,85.07,85.031,20.24]
["bitfinex","SOLUSD",1771212570590,3.40172365,85.07,85.016,8.98034747]
["bitfinex","SOLUSD",1771212570591,3.40172365,85.05,85.018,0.60839102]
["bitfinex","SOLUSD",1771212570792,3.40172365,85.05,85.02,0.60839102]
["bitfinex","SOLUSD",1771212571420,3.40172365,85.08,85.02,0.60839102]
["bitfinex","SOLUSD",1771212571710,3.40172365,85.06,85.02,0.60839102]
["bitfinex","SOLUSD",1771212572514,3.40172365,85.05,85.022,0.60839102]
["bitfinex","SOLUSD",1771212573509,3.40172365,85.06,85.022,0.60839102]
["bitfinex","SOLUSD",1771212575011,3.40172365,85.06,85.024,0.60839102]
["bitfinex","SOLUSD",1771212580702,3.40172365,85.06,85.026,0.60839102]
["bitfinex","SOLUSD",1771212581426,3.40172365,85.06,85.028,0.60839102]
["bitfinex","SOLUSD",1771212582315,3.40172365,85.06,85.029,20.4]
["bitfinex","SOLUSD",1771212582622,3.40172365,85.06,85.03,0.60839102]
["bitfinex","SOLUSD",1771212585126,3.40172365,85.06,84.915,0.60839102]
["bitfinex","SOLUSD",1771212585127,3.8434037,84.99,84.915,0.60839102]
["bitfinex","SOLUSD",1771212585327,0.58777603,84.989,84.95,3.40172365]
["bitfinex","SOLUSD",1771212585624,0.571307,85.009,84.94,3.40172365]
["bitfinex","SOLUSD",1771212585924,0.571307,85.009,84.921,133.96254086]
["bitfinex","SOLUSD",1771212585925,3.40172365,84.98,84.941,21.26]
["bitfinex","SOLUSD",1771212586220,0.571307,84.982,84.915,11.77648236]
["bitfinex","SOLUSD",1771212586221,3.40172365,84.97,84.942,21.26]
["bitfinex","SOLUSD",1771212586427,0.571307,84.975,84.942,21.26]
["bitfinex","SOLUSD",1771212586731,0.571307,84.988,84.942,21.26]
["bitfinex","SOLUSD",1771212586920,3.40172365,84.98,84.942,21.26]
["bitfinex","SOLUSD",1771212587431,3.40172365,84.98,84.944,0.57186742]
["bitfinex","SOLUSD",1771212587626,3.40172365,84.98,84.946,0.57186742]
["bitfinex","SOLUSD",1771212589640,3.40172365,84.98,84.947,21.24]
["bitfinex","SOLUSD",1771212590331,3.40172365,84.98,84.92,3.40172365]
["bitfinex","SOLUSD",1771212590332,0.571307,85.019,84.95,4.61729252]
["bitfinex","SOLUSD",1771212590512,3.40172365,85.01,84.96,3.40172365]
["bitfinex","SOLUSD",1771212590823,0.571307,85.019,84.96,3.40172365]
["bitfinex","SOLUSD",1771212591431,0.571307,85.019,84.961,0.57186742]
["bitfinex","SOLUSD",1771212591633,0.571307,85.019,84.963,0.57186742]
["bitfinex","SOLUSD",1771212592518,0.571307,85.019,84.964,21.2]
["bitfinex","SOLUSD",1771212592719,0.571307,85.019,84.96,3.40172365]
["bitfinex","SOLUSD",1771212592720,0.571307,85.009,84.965,0.57186742]
["bitfinex","SOLUSD",1771212592935,3.97303065,85.0,84.967,0.57186742]
["bitfinex","SOLUSD",1771212593113,3.97303065,85.0,84.969,0.57186742]
["bitfinex","SOLUSD",1771212593511,0.571307,84.979,84.931,0.57186742]
["bitfinex","SOLUSD",1771212593721,0.571307,84.979,84.933,0.57186742]
["bitfinex","SOLUSD",1771212594325,0.571307,84.979,84.935,0.57186742]
["bitfinex","SOLUSD",1771212595942,3.40172365,84.97,84.935,0.57186742]
["bitfinex","SOLUSD",1771212596152,0.571307,84.979,84.935,0.57186742]
["bitfinex","SOLUSD",1771212596651,3.40172365,84.97,84.935,0.57186742]
["bitfinex","SOLUSD",1771212597331,3.40172365,84.97,84.937,0.57186742]
["bitfinex","SOLUSD",1771212597531,0.571307,84.979,84.937,0.57186742]
["bitfinex","SOLUSD",1771212598828,0.571307,84.979,84.939,0.57186742]
["bitfinex","SOLUSD",1771212599029,3.40172365,84.97,84.941,0.57186742]
["bitfinex","SOLUSD",1771212600857,0.571307,85.054,84.941,0.57186742]
["bitfinex","SOLUSD",1771212601036,0.571307,84.999,84.961,0.57186742]
["bitfinex","SOLUSD",1771212602255,0.571307,85.026,84.981,0.57186742]
["bitfinex","SOLUSD",1771212602430,0.571307,85.026,84.98,3.40172365]
["bitfinex","SOLUSD",1771212602431,0.571307,85.053,85.011,0.57186742]
["bitfinex","SOLUSD",1771212602633,0.571307,85.053,85.013,0.57186742]
["bitfinex","SOLUSD",1771212602935,0.571307,85.059,85.013,0.57186742]
["bitfinex","SOLUSD",1771212603344,0.571307,85.059,85.014,21.14]
["bitfinex","SOLUSD",1771212603548,3.40172365,85.05,85.015,0.57186742]
["bitfinex","SOLUSD",1771212603754,0.571307,85.049,85.016,0.57186742]
["bitfinex","SOLUSD",1771212603940,9.11691883,85.04,85.016,0.57186742]
["bitfinex","SOLUSD",1771212604135,9.11691883,85.08,85.001,0.57186742]
["bitfinex","SOLUSD",1771212604136,9.11691883,85.03,85.001,0.57186742]
["bitfinex","SOLUSD",1771212604356,9.11691883,85.03,85.017,21.14]
["bitfinex","SOLUSD",1771212604536,9.11691883,85.04,85.017,21.14]
["bitfinex","SOLUSD",1771212606058,9.11691883,85.03,85.017,21.14]
["bitfinex","SOLUSD",1771212606257,9.11691883,85.04,85.017,21.14]
["bitfinex","SOLUSD",1771212606459,9.11691883,85.06,85.018,0.57186742]
["bitfinex","SOLUSD",1771212606674,9.11691883,85.05,85.019,0.57186742]
["bitfinex","SOLUSD",1771212607159,9.11691883,85.04,85.019,0.57186742]
["bitfinex","SOLUSD",1771212607358,0.571307,85.039,85.02,21.12]
["bitfinex","SOLUSD",1771212607663,0.571307,85.039,85.021,21.12]
["bitfinex","SOLUSD",1771212607961,0.571307,85.049,85.021,21.12]
["bitfinex","SOLUSD",1771212609139,9.11691883,85.06,85.019,0.57186742]
["bitfinex","SOLUSD",1771212609360,9.11691883,85.08,85.031,0.57186742]
["bitfinex","SOLUSD",1771212609548,9.11691883,85.08,85.041,0.57186742]
["bitfinex","SOLUSD",1771212609750,0.571307,85.085,85.041,0.57186742]
["bitfinex","SOLUSD",1771212609949,0.571307,85.085,85.043,0.57186742]
["bitfinex","SOLUSD",1771212610148,9.11691883,85.08,85.043,0.57186742]
["bitfinex","SOLUSD",1771212610347,9.11691883,85.08,85.045,0.57186742]
["bitfinex","SOLUSD",1771212610542,0.571307,85.085,85.045,0.57186742]
["bitfinex","SOLUSD",1771212610944,9.11691883,85.14,85.06,9.11691883]
["bitfinex","SOLUSD",1771212610945,0.571307,85.139,85.06,9.11691883]
["bitfinex","SOLUSD",1771212611165,0.571307,85.109,85.071,0.57186742]
["bitfinex","SOLUSD",1771212611464,0.571307,85.149,85.101,0.57186742]
["bitfinex","SOLUSD",1771212611652,0.571307,85.149,85.1,9.11691883]
["bitfinex","SOLUSD",1771212611653,0.571307,85.149,85.103,0.57186742]
["bitfinex","SOLUSD",1771212611851,0.571307,85.149,85.11,9.11691883]
["bitfinex","SOLUSD",1771212612766,0.571307,85.149,85.11,9.68878625]
["bitfinex","SOLUSD",1771212612958,0.571307,85.149,85.111,0.57186742]
["bitfinex","SOLUSD",1771212613265,0.571307,85.149,85.12,9.11691883]
["bitfinex","SOLUSD",1771212614259,0.571307,85.149,85.104,0.60636363]
["bitfinex","SOLUSD",1771212614449,0.571307,85.149,85.121,21.1]
["bitfinex","SOLUSD",1771212614652,0.6059225,85.126,85.04,0.60636363]
["bitfinex","SOLUSD",1771212614851,9.11691883,85.08,85.043,0.60636363]
["bitfinex","SOLUSD",1771212615049,9.11691883,85.07,85.033,0.60636363]
["bitfinex","SOLUSD",1771212615271,0.6059225,85.069,85.033,0.60636363]
["bitfinex","SOLUSD",1771212615461,9.11691883,85.08,85.041,0.60636363]
["bitfinex","SOLUSD",1771212615770,9.11691883,85.08,85.043,0.60636363]
["bitfinex","SOLUSD",1771212616068,9.11691883,85.09,85.043,0.60636363]
["bitfinex","SOLUSD",1771212616275,9.72284133,85.09,85.045,0.60636363]
["bitfinex","SOLUSD",1771212616848,0.6059225,85.089,85.045,0.60636363]
["bitfinex","SOLUSD",1771212617047,0.6059225,85.089,85.051,0.60636363]
["bitfinex","SOLUSD",1771212617871,0.6059225,85.079,85.044,21.12]
["bitfinex","SOLUSD",1771212618251,0.6059225,85.079,85.045,21.12]
["bitfinex","SOLUSD",1771212619477,0.6059225,85.079,85.045,0.60636363]
["bitfinex","SOLUSD",1771212619771,0.6059225,85.079,85.046,21.72636363]
["bitfinex","SOLUSD",1771212620477,0.6059225,85.079,85.047,21.12]
["bitfinex","SOLUSD",1771212625073,0.6059225,85.069,85.03,9.11691883]
["bitfinex","SOLUSD",1771212625280,0.6059225,85.069,85.031,21.1]
["bitfinex","SOLUSD",1771212625777,0.6059225,85.069,85.031,21.70636363]
["bitfinex","SOLUSD",1771212626079,0.6059225,85.069,85.032,0.60636363]
["bitfinex","SOLUSD",1771212628480,0.6059225,85.069,85.041,0.60636363]
["bitfinex","SOLUSD",1771212628774,11.74816393,85.12,85.041,0.60636363]
["bitfinex","SOLUSD",1771212628775,0.6059225,85.089,85.051,0.60636363]
["bitfinex","SOLUSD",1771212628980,0.6059225,85.089,85.053,0.60636363]
["bitfinex","SOLUSD",1771212629485,0.6059225,85.089,85.055,0.60636363]
["bitfinex","SOLUSD",1771212629661,0.6059225,85.089,85.056,21.1]
["bitfinex","SOLUSD",1771212629861,0.6059225,85.089,85.057,0.60636363]
["bitfinex","SOLUSD",1771212630080,11.74592816,85.136,85.041,11.75890349]
["bitfinex","SOLUSD",1771212630081,0.6059225,85.098,85.061,0.60636363]
["bitfinex","SOLUSD",1771212630393,0.6059225,85.107,85.071,0.60636363]
["bitfinex","SOLUSD",1771212630591,0.2,85.2,85.102,0.60636363]
["bitfinex","SOLUSD",1771212630765,0.2,85.2,85.14,9.11691883]
["bitfinex","SOLUSD",1771212630766,9.31691883,85.19,85.14,9.11691883]
["bitfinex","SOLUSD",1771212631087,4.61729252,85.187,85.141,16.4]
["bitfinex","SOLUSD",1771212631268,9.11691883,85.17,85.141,16.4]
["bitfinex","SOLUSD",1771212631786,9.11691883,85.18,85.141,16.4]
["bitfinex","SOLUSD",1771212631964,9.09044788,85.18,85.141,16.4]
["bitfinex","SOLUSD",1771212632671,0.6059225,85.179,85.141,16.4]
["bitfinex","SOLUSD",1771212632870,0.6059225,85.169,85.141,16.4]
["bitfinex","SOLUSD",1771212633563,0.6059225,85.159,85.12,9.09044788]
["bitfinex","SOLUSD",1771212633882,0.6059225,85.159,85.121,21.1]
["bitfinex","SOLUSD",1771212634874,0.6059225,85.159,85.122,0.60636363]
["bitfinex","SOLUSD",1771212635267,9.09044788,85.17,85.122,0.60636363]
["bitfinex","SOLUSD",1771212635474,9.69637038,85.17,85.131,0.60636363]
["bitfinex","SOLUSD",1771212635960,0.6059225,85.179,85.141,0.60636363]
["bitfinex","SOLUSD",1771212638386,0.6059225,85.179,85.143,0.60636363]
["bitfinex","SOLUSD",1771212638968,0.6059225,85.179,85.145,0.60636363]
["bitfinex","SOLUSD",1771212639163,0.6059225,85.169,85.144,21.06]
["bitfinex","SOLUSD",1771212639387,0.6059225,85.169,85.144,21.66636363]
["bitfinex","SOLUSD",1771212639584,9.69637038,85.18,85.145,0.60636363]
["bitfinex","SOLUSD",1771212640094,0.6059225,85.179,85.145,0.60636363]
["bitfinex","SOLUSD",1771212641369,0.6059225,85.179,85.144,21.06]
["bitfinex","SOLUSD",1771212641571,0.6059225,85.159,85.145,21.04]
["bitfinex","SOLUSD",1771212641979,0.20925998,85.159,85.145,21.04]
["bitfinex","SOLUSD",1771212642888,9.09044788,85.17,85.145,21.04]
["bitfinex","SOLUSD",1771212643973,0.58116689,85.169,85.145,21.04]
["bitfinex","SOLUSD",1771212644774,9.09044788,85.16,85.145,21.04]
["bitfinex","SOLUSD",1771212644973,0.58116689,85.159,85.116,0.57520835]
["bitfinex","SOLUSD",1771212645176,0.58116689,85.159,85.118,0.57520835]
["bitfinex","SOLUSD",1771212646489,0.58116689,85.159,85.11,9.70634769]
["bitfinex","SOLUSD",1771212646690,0.5844787,85.139,85.11,0.61589981]
["bitfinex","SOLUSD",1771212646994,0.5844787,85.139,85.111,21.02]
["bitfinex","SOLUSD",1771212647377,0.5844787,85.139,85.11,0.61589981]
["bitfinex","SOLUSD",1771212647577,0.5844787,85.139,85.079,29.38424426]
["bitfinex","SOLUSD",1771212647578,0.5844787,85.139,85.089,0.61589981]
["bitfinex","SOLUSD",1771212647777,0.5844787,85.139,85.091,0.61589981]
["bitfinex","SOLUSD",1771212647990,0.5844787,85.139,85.093,0.61589981]
["bitfinex","SOLUSD",1771212650001,0.5844787,85.119,85.077,0.61589981]
["bitfinex","SOLUSD",1771212650182,0.5844787,85.119,85.085,21.06]
["bitfinex","SOLUSD",1771212651498,9.09044788,85.11,85.085,21.06]
["bitfinex","SOLUSD",1771212651686,0.5844787,85.109,85.075,0.61589981]
["bitfinex","SOLUSD",1771212651892,0.5844787,85.109,85.085,21.08]
["bitfinex","SOLUSD",1771212652485,0.5844787,85.119,85.086,0.61589981]
["bitfinex","SOLUSD",1771212654105,0.5844787,85.109,85.087,21.12]
["bitfinex","SOLUSD",1771212657418,0.5844787,85.099,85.088,21.12]
["bitfinex","SOLUSD",1771212658513,0.5844787,85.099,85.068,0.61589981]
["bitfinex","SOLUSD",1771212658701,0.5844787,85.099,85.069,21.12]
["bitfinex","SOLUSD",1771212658896,0.5844787,85.099,85.07,0.61589981]
["bitfinex","SOLUSD",1771212659105,0.5844787,85.099,85.071,0.61589981]
["bitfinex","SOLUSD",1771212659613,0.5844787,85.109,85.071,0.61589981]
["bitfinex","SOLUSD",1771212660314,0.5844787,85.109,85.072,21.12]
["bitfinex","SOLUSD",1771212660517,0.5844787,85.109,85.073,0.61589981]
["bitfinex","SOLUSD",1771212661219,0.5844787,85.099,85.072,21.12]
["bitfinex","SOLUSD",1771212661407,0.5844787,85.099,85.073,0.61589981]
["bitfinex","SOLUSD",1771212662009,0.5844787,85.099,85.072,21.12]
["bitfinex","SOLUSD",1771212662309,0.5844787,85.099,85.073,21.12]
["bitfinex","SOLUSD",1771212662500,46.95308229,85.192,85.037,11.75951557]
["bitfinex","SOLUSD",1771212662501,0.5844787,85.119,85.081,0.61589981]
["bitfinex","SOLUSD",1771212662705,0.5844787,85.119,85.083,0.61589981]
["bitfinex","SOLUSD",1771212663508,0.5844787,85.119,85.085,0.61589981]
["bitfinex","SOLUSD",1771212666425,0.5844787,85.119,85.086,21.1]
["bitfinex","SOLUSD",1771212666607,0.5844787,85.119,85.087,0.61589981]
["bitfinex","SOLUSD",1771212667629,0.5844787,85.119,85.088,21.08]
["bitfinex","SOLUSD",1771212667834,0.5844787,85.119,85.089,0.61589981]
["bitfinex","SOLUSD",1771212669633,0.5844787,85.109,85.09,21.08]
["bitfinex","SOLUSD",1771212669809,0.5844787,85.109,85.091,20.43778555]
["bitfinex","SOLUSD",1771212670010,0.5844787,85.109,85.091,20.34325364]
["bitfinex","SOLUSD",1771212670629,0.5844787,85.109,85.092,21.08]
["bitfinex","SOLUSD",1771212672232,9.09044788,85.1,85.072,0.61589981]
["bitfinex","SOLUSD",1771212672427,9.09044788,85.1,85.073,21.06]
["bitfinex","SOLUSD",1771212672632,9.09044788,85.1,85.074,21.06]
["bitfinex","SOLUSD",1771212673018,9.09044788,85.11,85.075,0.64265191]
["bitfinex","SOLUSD",1771212674415,9.09044788,85.1,85.075,0.64265191]
["bitfinex","SOLUSD",1771212674631,9.09044788,85.1,85.06,9.09044788]
["bitfinex","SOLUSD",1771212674632,9.09044788,85.1,85.076,21.06]
["bitfinex","SOLUSD",1771212675517,9.09044788,85.1,85.077,21.04]
["bitfinex","SOLUSD",1771212676733,9.09044788,85.09,85.051,0.64265191]
["bitfinex","SOLUSD",1771212676935,9.09044788,85.09,85.053,0.64265191]
["bitfinex","SOLUSD",1771212677133,9.09044788,85.1,85.053,0.64265191]
["bitfinex","SOLUSD",1771212683319,9.09044788,85.09,85.053,0.64265191]
["bitfinex","SOLUSD",1771212683523,9.09044788,85.11,85.06,9.09044788]
["bitfinex","SOLUSD",1771212683848,62.2,85.109,85.061,0.64265191]
["bitfinex","SOLUSD",1771212685330,9.09044788,85.1,85.061,0.64265191]
["bitfinex","SOLUSD",1771212686046,0.02024475,85.104,85.061,0.64265191]
["bitfinex","SOLUSD",1771212688346,9.09044788,85.1,85.061,0.64265191]
["bitfinex","SOLUSD",1771212688536,0.02334686,85.099,85.061,0.64265191]
["bitfinex","SOLUSD",1771212688726,9.09044788,85.09,85.061,0.64265191]
["bitfinex","SOLUSD",1771212688926,0.02334686,85.089,85.061,0.64265191]
["bitfinex","SOLUSD",1771212691048,0.02334686,85.089,85.062,21.64265191]
["bitfinex","SOLUSD",1771212691451,0.02334686,85.089,85.062,0.64265191]
["bitfinex","SOLUSD",1771212691748,0.02334686,85.089,85.063,20.98]
["bitfinex","SOLUSD",1771212692351,9.09044788,85.07,85.064,20.98]
["bitfinex","SOLUSD",1771212692653,0.02635458,85.076,85.064,20.98]
["bitfinex","SOLUSD",1771212692833,0.02635458,85.076,85.064,20.95363276]
["bitfinex","SOLUSD",1771212693038,62.2,85.108,85.064,20.95363276]
["bitfinex","SOLUSD",1771212693039,9.09044788,85.09,85.064,20.95363276]
["bitfinex","SOLUSD",1771212693555,9.09044788,85.09,85.051,0.65583553]
["bitfinex","SOLUSD",1771212693556,9.09044788,85.09,85.065,20.98]
["bitfinex","SOLUSD",1771212694038,9.10938526,85.09,85.065,20.98]
["bitfinex","SOLUSD",1771212694548,9.10938526,85.08,85.066,20.98]
["bitfinex","SOLUSD",1771212695753,9.10938526,85.09,85.066,20.98]
["bitfinex","SOLUSD",1771212695949,3.40119948,85.09,85.066,20.98]
["bitfinex","SOLUSD",1771212697460,3.40119948,85.08,85.066,20.98]
["bitfinex","SOLUSD",1771212698647,3.40119948,85.09,85.067,0.65583553]
["bitfinex","SOLUSD",1771212699148,3.40119948,85.09,85.066,20.98]
["bitfinex","SOLUSD",1771212699952,3.40119948,85.08,85.066,20.98]
["bitfinex","SOLUSD",1771212700159,3.40119948,85.08,85.046,0.65583553]
["bitfinex","SOLUSD",1771212700341,3.40119948,85.07,85.047,20.96]
["bitfinex","SOLUSD",1771212700661,3.40119948,85.06,85.047,20.96]
["bitfinex","SOLUSD",1771212701449,4.61729252,85.097,85.048,0.65583553]
["bitfinex","SOLUSD",1771212701450,3.40119948,85.07,85.048,0.65583553]
["bitfinex","SOLUSD",1771212702462,3.40119948,85.06,85.05,0.65583553]
["bitfinex","SOLUSD",1771212703257,3.40119948,85.07,85.05,0.65583553]
["bitfinex","SOLUSD",1771212703644,3.40119948,85.09,85.052,0.65583553]
["bitfinex","SOLUSD",1771212703850,3.40119948,85.09,85.054,0.65583553]
["bitfinex","SOLUSD",1771212704450,3.40119948,85.08,85.054,0.65583553]
["bitfinex","SOLUSD",1771212706559,3.40119948,85.07,85.048,0.65583553]
["bitfinex","SOLUSD",1771212706750,3.40119948,85.07,85.049,20.94]
["bitfinex","SOLUSD",1771212707339,3.40119948,85.07,85.05,0.65583553]
["bitfinex","SOLUSD",1771212708948,3.40119948,85.06,85.05,0.65583553]
["bitfinex","SOLUSD",1771212709258,3.40119948,85.06,85.049,20.94]
["bitfinex","SOLUSD",1771212709646,3.40119948,85.06,85.035,0.65583553]
["bitfinex","SOLUSD",1771212709849,3.40119948,85.06,85.037,0.65583553]
["bitfinex","SOLUSD",1771212711972,3.40119948,85.08,85.041,0.65583553]
["bitfinex","SOLUSD",1771212712168,3.40119948,85.07,85.041,0.65583553]
["bitfinex","SOLUSD",1771212712344,3.40119948,85.06,85.011,0.65583553]
["bitfinex","SOLUSD",1771212712544,3.40119948,85.05,85.013,0.65583553]
["bitfinex","SOLUSD",1771212712753,3.40119948,85.05,85.014,0.65583553]
["bitfinex","SOLUSD",1771212713353,3.40119948,85.05,85.016,0.65583553]
["bitfinex","SOLUSD",1771212714971,3.40119948,85.06,85.016,0.65583553]
["bitfinex","SOLUSD",1771212717475,3.40119948,85.05,85.016,0.65583553]
["bitfinex","SOLUSD",1771212718672,0.02475147,85.049,85.016,0.65583553]
["bitfinex","SOLUSD",1771212720378,3.40119948,85.04,85.016,0.65583553]
["bitfinex","SOLUSD",1771212720869,0.02617499,85.048,85.016,0.65583553]
["bitfinex","SOLUSD",1771212721075,3.40119948,85.05,85.016,0.65583553]
["bitfinex","SOLUSD",1771212721247,3.42737447,85.04,85.016,0.65583553]
["bitfinex","SOLUSD",1771212721454,3.42737447,85.04,85.017,20.92]
["bitfinex","SOLUSD",1771212721872,3.42737447,85.04,85.017,21.57583553]
["bitfinex","SOLUSD",1771212722071,3.42737447,85.04,85.018,0.65583553]
["bitfinex","SOLUSD",1771212723073,0.0275758,85.039,85.017,20.92]
["bitfinex","SOLUSD",1771212723264,3.40119948,85.05,85.001,0.65583553]
["bitfinex","SOLUSD",1771212723467,3.40119948,85.05,85.0,3.50119948]
["bitfinex","SOLUSD",1771212723468,0.02826716,85.019,85.0,0.1]
["bitfinex","SOLUSD",1771212723783,4.61729252,85.037,84.96,3.50119948]
["bitfinex","SOLUSD",1771212723784,0.62794446,85.009,84.96,3.50119948]
["bitfinex","SOLUSD",1771212723975,4.61729252,85.037,84.979,36.56730328]
["bitfinex","SOLUSD",1771212723976,3.40119948,84.99,84.979,36.56730328]
["bitfinex","SOLUSD",1771212724173,3.40119948,85.02,84.98,3.40119948]
["bitfinex","SOLUSD",1771212724361,3.40119948,85.02,84.981,20.98]
["bitfinex","SOLUSD",1771212724558,3.40119948,85.03,84.99,3.40119948]
["bitfinex","SOLUSD",1771212725072,3.40119948,85.05,85.0,3.40119948]
["bitfinex","SOLUSD",1771212725454,3.40119948,85.05,85.001,21.0]
["bitfinex","SOLUSD",1771212725653,3.40119948,85.05,85.002,0.6627302]
["bitfinex","SOLUSD",1771212725877,3.40119948,85.05,85.011,0.6627302]
["bitfinex","SOLUSD",1771212726071,3.40119948,85.05,85.012,21.6627302]
["bitfinex","SOLUSD",1771212726253,3.40119948,85.05,85.013,0.6627302]
["bitfinex","SOLUSD",1771212727559,0.02115374,85.049,85.013,0.6627302]
["bitfinex","SOLUSD",1771212727957,0.02115374,85.056,85.013,0.6627302]
["bitfinex","SOLUSD",1771212728163,0.02115374,85.056,85.021,0.6627302]
["bitfinex","SOLUSD",1771212729057,0.02115374,85.056,85.023,0.6627302]
["bitfinex","SOLUSD",1771212732569,3.40119948,85.07,85.031,0.6627302]
["bitfinex","SOLUSD",1771212732766,0.02906862,85.069,85.033,0.6627302]
["bitfinex","SOLUSD",1771212733274,4.61729252,85.076,85.021,0.6627302]
["bitfinex","SOLUSD",1771212733275,0.02906862,85.059,85.021,0.6627302]
["bitfinex","SOLUSD",1771212733473,0.02906862,85.059,85.023,0.6627302]
["bitfinex","SOLUSD",1771212735785,0.02906862,85.059,85.025,0.6627302]
["bitfinex","SOLUSD",1771212735979,0.02906862,85.059,85.031,0.6627302]
["bitfinex","SOLUSD",1771212736282,0.02906862,85.059,85.032,20.94]
["bitfinex","SOLUSD",1771212736583,0.02906862,85.059,85.034,0.6627302]
["bitfinex","SOLUSD",1771212737279,0.02906862,85.059,85.035,20.94]
["bitfinex","SOLUSD",1771212737780,0.02906862,85.059,85.035,21.6027302]
["bitfinex","SOLUSD",1771212737988,0.02906862,85.059,85.036,0.6627302]
["bitfinex","SOLUSD",1771212738774,0.02906862,85.059,85.037,20.94]
["bitfinex","SOLUSD",1771212738969,0.03677704,85.058,85.037,0.6627302]
["bitfinex","SOLUSD",1771212739173,0.03677704,85.069,85.038,20.92]
["bitfinex","SOLUSD",1771212739380,0.03677704,85.069,85.038,21.5827302]
["bitfinex","SOLUSD",1771212739585,0.03677704,85.069,85.039,0.6627302]
["bitfinex","SOLUSD",1771212740392,0.03677704,85.069,85.041,0.6627302]
["bitfinex","SOLUSD",1771212740890,0.03886253,85.059,85.042,20.88114141]
["bitfinex","SOLUSD",1771212741274,3.40119948,85.07,85.043,0.68215949]
["bitfinex","SOLUSD",1771212741468,3.40119948,85.07,85.044,20.92]
["bitfinex","SOLUSD",1771212742082,62.2,85.079,85.045,0.68215949]
["bitfinex","SOLUSD",1771212742284,62.2,85.079,85.047,0.68215949]
["bitfinex","SOLUSD",1771212742870,3.40119948,85.07,85.048,20.92]
["bitfinex","SOLUSD",1771212743176,3.40119948,85.07,85.031,0.68215949]
["bitfinex","SOLUSD",1771212743375,3.40119948,85.07,85.049,20.92]
["bitfinex","SOLUSD",1771212743674,3.40119948,85.07,85.05,20.92]
["bitfinex","SOLUSD",1771212743875,3.40119948,85.08,85.051,0.68215949]
["bitfinex","SOLUSD",1771212744469,3.40119948,85.08,85.05,20.92]
["bitfinex","SOLUSD",1771212744670,3.40119948,85.08,85.051,20.92]
["bitfinex","SOLUSD",1771212745266,3.40119948,85.08,85.052,0.68215949]
["bitfinex","SOLUSD",1771212745493,3.40119948,85.08,85.053,20.92]
["bitfinex","SOLUSD",1771212745797,8.018492,85.09,85.054,0.68215949]
["bitfinex","SOLUSD",1771212746272,3.40119948,85.08,85.054,0.68215949]
["bitfinex","SOLUSD",1771212746473,3.40119948,85.08,85.053,20.92]
["bitfinex","SOLUSD",1771212746690,3.40119948,85.07,85.053,20.92]
["bitfinex","SOLUSD",1771212747281,3.40119948,85.08,85.037,0.68215949]
["bitfinex","SOLUSD",1771212747484,3.40119948,85.06,85.037,0.68215949]
["bitfinex","SOLUSD",1771212747687,3.40119948,85.06,85.038,20.92]
["bitfinex","SOLUSD",1771212747988,4.61729252,85.073,85.039,20.92]
["bitfinex","SOLUSD",1771212748192,3.40119948,85.05,85.04,19.76]
["bitfinex","SOLUSD",1771212748395,3.40119948,85.05,85.041,20.92]
["bitfinex","SOLUSD",1771212748598,3.40119948,85.05,85.042,20.92]
["bitfinex","SOLUSD",1771212748782,3.40119948,85.05,85.016,0.68215949]
["bitfinex","SOLUSD",1771212748976,3.40119948,85.05,85.018,0.68215949]
["bitfinex","SOLUSD",1771212750281,3.40119948,85.05,85.019,20.92]
["bitfinex","SOLUSD",1771212750688,3.40119948,85.05,85.018,0.68215949]
["bitfinex","SOLUSD",1771212750998,3.40119948,85.05,85.02,21.60215949]
["bitfinex","SOLUSD",1771212751294,3.40119948,85.05,85.021,0.68215949]
["bitfinex","SOLUSD",1771212753094,3.40119948,85.05,84.985,11.76667234]
["bitfinex","SOLUSD",1771212753095,0.6242366,85.029,84.96,0.1]
["bitfinex","SOLUSD",1771212753406,3.40119948,84.99,84.96,0.1]
["bitfinex","SOLUSD",1771212753579,3.40119948,84.99,84.961,16.42]
["bitfinex","SOLUSD",1771212753785,0.6242366,84.991,84.961,16.42]
["bitfinex","SOLUSD",1771212755085,0.6242366,84.991,84.962,0.64129416]
["bitfinex","SOLUSD",1771212758084,29.40090869,85.032,84.961,16.42]
["bitfinex","SOLUSD",1771212758085,4.61729252,85.026,84.981,0.64129416]
["bitfinex","SOLUSD",1771212758288,0.6242366,85.033,84.991,0.64129416]
["bitfinex","SOLUSD",1771212758503,0.6242366,85.039,84.993,0.64129416]
["bitfinex","SOLUSD",1771212758907,0.6242366,85.063,85.031,0.64129416]
["bitfinex","SOLUSD",1771212759207,0.6242366,85.063,85.032,20.94]
["bitfinex","SOLUSD",1771212759387,0.6242366,85.063,85.03,3.40884164]
["bitfinex","SOLUSD",1771212759589,0.6242366,85.049,85.031,16.42]
["bitfinex","SOLUSD",1771212759891,0.6242366,85.049,85.0,3.40884164]
["bitfinex","SOLUSD",1771212760090,0.6242366,85.049,84.973,4.61729252]
["bitfinex","SOLUSD",1771212760091,0.6242366,85.049,85.01,3.40884164]
["bitfinex","SOLUSD",1771212760402,0.6242366,85.049,85.011,20.92]
["bitfinex","SOLUSD",1771212760802,0.6242366,85.049,85.01,3.40884164]
["bitfinex","SOLUSD",1771212761004,0.6242366,85.049,85.012,20.92]
["bitfinex","SOLUSD",1771212761304,0.6242366,85.049,85.013,20.92]
["bitfinex","SOLUSD",1771212761507,0.6242366,85.049,85.014,0.64129416]
["bitfinex","SOLUSD",1771212762909,0.6242366,85.049,85.01,3.40884164]
["bitfinex","SOLUSD",1771212762910,0.6242366,85.049,85.016,0.64129416]
["bitfinex","SOLUSD",1771212764195,0.6242366,85.049,85.015,20.92]
["bitfinex","SOLUSD",1771212764397,0.6242366,85.049,85.015,21.58165282]
["bitfinex","SOLUSD",1771212764998,0.6242366,85.049,85.016,0.66165282]
["bitfinex","SOLUSD",1771212766213,0.6242366,85.049,85.018,0.69424987]
["bitfinex","SOLUSD",1771212767118,0.6242366,85.049,85.02,0.69424987]
["bitfinex","SOLUSD",1771212767793,0.66012595,85.039,85.009,0.69424987]
["bitfinex","SOLUSD",1771212767997,0.66012595,85.046,85.011,0.69424987]
["bitfinex","SOLUSD",1771212768211,0.66012595,85.049,85.011,0.69424987]
["bitfinex","SOLUSD",1771212768716,0.66012595,85.049,85.013,0.69424987]
["bitfinex","SOLUSD",1771212770419,3.40884164,85.06,85.021,0.69424987]
["bitfinex","SOLUSD",1771212770616,0.66012595,85.06,85.021,0.69424987]
["bitfinex","SOLUSD",1771212771006,4.61729252,85.063,84.981,0.69424987]
["bitfinex","SOLUSD",1771212771007,3.40884164,85.03,84.981,0.69424987]
["bitfinex","SOLUSD",1771212771209,4.06896759,85.03,84.983,0.69424987]
["bitfinex","SOLUSD",1771212771408,0.66012595,85.039,84.991,0.69424987]
["bitfinex","SOLUSD",1771212771609,0.66012595,85.046,85.011,0.69424987]
["bitfinex","SOLUSD",1771212771832,0.66012595,85.046,85.013,0.69424987]
["bitfinex","SOLUSD",1771212776127,0.66012595,85.046,85.015,0.69424987]
["bitfinex","SOLUSD",1771212776326,0.66012595,85.046,85.014,9.55424987]
["bitfinex","SOLUSD",1771212777329,62.86012595,85.045,85.014,9.55424987]
["bitfinex","SOLUSD",1771212777644,62.2,85.045,85.014,9.55424987]
["bitfinex","SOLUSD",1771212777809,62.2,85.045,85.02,3.40884164]
["bitfinex","SOLUSD",1771212778007,0.66012595,85.052,85.02,3.40884164]
["bitfinex","SOLUSD",1771212778216,0.66012595,85.052,85.014,9.55424987]
["bitfinex","SOLUSD",1771212778416,0.66012595,85.052,85.015,0.69424987]
["bitfinex","SOLUSD",1771212779956,0.66012595,85.052,84.989,29.41530326]
["bitfinex","SOLUSD",1771212779957,0.66012595,85.069,85.031,0.69424987]
["bitfinex","SOLUSD",1771212780134,0.66012595,85.067,85.033,0.69424987]
["bitfinex","SOLUSD",1771212780432,0.66012595,85.067,85.03,3.40884164]
["bitfinex","SOLUSD",1771212780433,0.66012595,85.079,85.041,0.69424987]
["bitfinex","SOLUSD",1771212780626,0.66012595,85.089,85.051,0.69424987]
["bitfinex","SOLUSD",1771212781031,0.66012595,85.089,85.053,0.69424987]
["bitfinex","SOLUSD",1771212781333,0.66012595,85.099,85.061,0.69424987]
["bitfinex","SOLUSD",1771212781832,0.66012595,85.099,85.071,0.69424987]
["bitfinex","SOLUSD",1771212782033,0.66012595,85.119,85.071,0.69424987]
["bitfinex","SOLUSD",1771212782534,0.66012595,85.109,85.071,0.69424987]
["bitfinex","SOLUSD",1771212782737,0.66012595,85.109,85.073,0.69424987]
["bitfinex","SOLUSD",1771212788938,0.66012595,85.109,85.074,20.78]
["bitfinex","SOLUSD",1771212789320,0.66012595,85.109,85.074,21.47424987]
["bitfinex","SOLUSD",1771212789520,0.66012595,85.109,85.075,0.69424987]
["bitfinex","SOLUSD",1771212789721,0.66012595,85.099,85.076,20.76]
["bitfinex","SOLUSD",1771212791839,0.66012595,85.109,85.077,0.69424987]
["bitfinex","SOLUSD",1771212792028,0.66012595,85.109,85.081,0.69424987]
["bitfinex","SOLUSD",1771212792224,0.66012595,85.116,85.081,0.69424987]
["bitfinex","SOLUSD",1771212792429,0.66012595,85.116,85.083,0.69424987]
["bitfinex","SOLUSD",1771212793020,62.2,85.119,85.091,0.69424987]
["bitfinex","SOLUSD",1771212793722,0.6584281,85.138,85.101,0.71266677]
["bitfinex","SOLUSD",1771212794349,0.6584281,85.138,85.103,0.71266677]
["bitfinex","SOLUSD",1771212795115,0.6584281,85.138,85.111,0.71266677]
["bitfinex","SOLUSD",1771212795335,0.6584281,85.138,85.113,0.71266677]
["bitfinex","SOLUSD",1771212796524,0.6584281,85.138,85.114,0.71266677]
["bitfinex","SOLUSD",1771212796725,0.6584281,85.138,85.114,21.45266677]
["bitfinex","SOLUSD",1771212796924,0.6584281,85.138,85.115,0.71266677]
["bitfinex","SOLUSD",1771212799639,0.6584281,85.138,85.116,20.72]
["bitfinex","SOLUSD",1771212799844,0.2,85.14,85.117,0.71266677]
["bitfinex","SOLUSD",1771212801941,0.2,85.14,85.116,20.72]
["bitfinex","SOLUSD",1771212801942,0.2,85.14,85.121,0.71266677]
["bitfinex","SOLUSD",1771212802140,0.2,85.15,85.131,0.71266677]
["bitfinex","SOLUSD",1771212802321,0.2,85.15,85.132,20.72]
["bitfinex","SOLUSD",1771212802527,0.6584281,85.149,85.132,20.72]
["bitfinex","SOLUSD",1771212804241,0.6584281,85.149,85.11,3.40884164]
["bitfinex","SOLUSD",1771212804444,0.6584281,85.139,85.111,20.72]
["bitfinex","SOLUSD",1771212804746,0.6584281,85.139,85.112,21.43266677]
["bitfinex","SOLUSD",1771212805139,0.6584281,85.139,85.113,0.71266677]
["bitfinex","SOLUSD",1771212806346,3.60884164,85.15,85.094,0.71266677]
["bitfinex","SOLUSD",1771212806347,0.6584281,85.129,85.094,0.71266677]
["bitfinex","SOLUSD",1771212806532,0.6584281,85.129,85.095,20.72]
["bitfinex","SOLUSD",1771212806727,0.6584281,85.129,85.096,0.71266677]
["bitfinex","SOLUSD",1771212807245,0.6584281,85.129,85.097,20.72]
["bitfinex","SOLUSD",1771212807824,0.6584281,85.129,85.07,4.61729252]
["bitfinex","SOLUSD",1771212807825,0.6584281,85.146,85.1,3.40884164]
["bitfinex","SOLUSD",1771212808031,0.6584281,85.146,85.11,3.40884164]
["bitfinex","SOLUSD",1771212808253,0.6584281,85.146,85.12,3.40884164]
["bitfinex","SOLUSD",1771212808554,0.6584281,85.146,85.121,20.72]
["bitfinex","SOLUSD",1771212808925,0.2,85.15,85.121,20.72]
["bitfinex","SOLUSD",1771212809126,0.6584281,85.139,85.121,18.6142766]
["bitfinex","SOLUSD",1771212809345,3.40884164,85.13,85.121,18.6142766]
["bitfinex","SOLUSD",1771212811148,3.40884164,85.13,85.115,20.7]
["bitfinex","SOLUSD",1771212811456,3.40884164,85.13,85.112,20.7]
["bitfinex","SOLUSD",1771212812749,3.40884164,85.13,85.102,0.72594811]
["bitfinex","SOLUSD",1771212813049,3.40884164,85.12,85.103,19.34]
["bitfinex","SOLUSD",1771212813231,3.40884164,85.12,85.104,19.34]
["bitfinex","SOLUSD",1771212813832,3.40884164,85.12,85.103,20.7]
["bitfinex","SOLUSD",1771212814453,3.40884164,85.12,85.103,20.5]
["bitfinex","SOLUSD",1771212814639,3.40884164,85.11,85.103,20.5]
["bitfinex","SOLUSD",1771212814958,3.40884164,85.11,85.079,0.72594811]
["bitfinex","SOLUSD",1771212815140,3.40884164,85.11,85.084,20.7]
["bitfinex","SOLUSD",1771212815832,3.40884164,85.11,85.079,0.72594811]
["bitfinex","SOLUSD",1771212816037,3.39951997,85.11,85.082,20.7]
["bitfinex","SOLUSD",1771212816538,3.39951997,85.11,85.083,0.72594811]
["bitfinex","SOLUSD",1771212817056,3.39951997,85.11,85.084,20.7]
["bitfinex","SOLUSD",1771212817242,62.2,85.137,85.061,0.72594811]
["bitfinex","SOLUSD",1771212817243,3.39951997,85.09,85.061,0.72594811]
["bitfinex","SOLUSD",1771212817567,0.02012837,85.089,85.062,20.7]
["bitfinex","SOLUSD",1771212818348,0.02012837,85.089,85.04,3.39951997]
["bitfinex","SOLUSD",1771212818349,0.02012837,85.089,85.054,0.72594811]
["bitfinex","SOLUSD",1771212818559,0.02012837,85.079,85.055,20.7]
["bitfinex","SOLUSD",1771212818738,3.39951997,85.08,85.056,0.72594811]
["bitfinex","SOLUSD",1771212818939,0.02224158,85.087,85.056,0.72594811]
["bitfinex","SOLUSD",1771212821152,0.02224158,85.087,85.058,0.72594811]
["bitfinex","SOLUSD",1771212821660,3.39951997,85.09,85.031,0.72594811]
["bitfinex","SOLUSD",1771212821661,0.02843902,85.069,85.031,0.72594811]
["bitfinex","SOLUSD",1771212821958,0.02843902,85.069,84.968,103.0]
["bitfinex","SOLUSD",1771212821959,0.02843902,85.059,85.025,0.72594811]
["bitfinex","SOLUSD",1771212822151,0.02843902,85.059,85.031,0.72594811]
["bitfinex","SOLUSD",1771212824063,0.0344583,85.049,85.024,0.72594811]
["bitfinex","SOLUSD",1771212824364,0.0344583,85.049,85.024,21.42594811]
["bitfinex","SOLUSD",1771212825356,0.0344583,85.049,85.011,0.72594811]
["bitfinex","SOLUSD",1771212825563,0.0344583,85.049,85.03,0.061643]
["bitfinex","SOLUSD",1771212827354,0.0344583,85.049,85.019,20.7]
["bitfinex","SOLUSD",1771212827355,62.2,85.048,85.01,0.74512661]
["bitfinex","SOLUSD",1771212827538,3.39951997,85.05,85.011,0.74512661]
["bitfinex","SOLUSD",1771212828057,3.39951997,85.06,85.011,0.74512661]
["bitfinex","SOLUSD",1771212828263,4.61729252,85.062,85.011,0.74512661]
["bitfinex","SOLUSD",1771212828264,3.39951997,85.05,85.011,0.74512661]
["bitfinex","SOLUSD",1771212829144,3.39951997,85.05,85.01,3.39951997]
["bitfinex","SOLUSD",1771212829145,3.39951997,85.05,85.013,0.74512661]
["bitfinex","SOLUSD",1771212830163,4.61729252,85.062,85.013,0.74512661]
["bitfinex","SOLUSD",1771212830456,3.39951997,85.05,85.013,0.74512661]
["bitfinex","SOLUSD",1771212831037,3.39951997,85.05,85.01,3.39951997]
["bitfinex","SOLUSD",1771212831038,3.39951997,85.04,85.014,20.68]
["bitfinex","SOLUSD",1771212831346,3.39951997,85.04,85.005,20.68]
["bitfinex","SOLUSD",1771212831748,3.39951997,85.03,85.001,0.74512661]
["bitfinex","SOLUSD",1771212831939,3.39951997,85.03,84.995,20.68]
["bitfinex","SOLUSD",1771212832140,3.39951997,85.02,84.986,20.68]
["bitfinex","SOLUSD",1771212832346,3.39951997,85.02,84.984,20.68]
["bitfinex","SOLUSD",1771212832653,3.39951997,85.02,84.985,0.74512661]
["bitfinex","SOLUSD",1771212833760,3.39951997,85.04,85.001,0.74512661]
["bitfinex","SOLUSD",1771212834968,3.39951997,85.05,85.011,0.74512661]
["bitfinex","SOLUSD",1771212835147,3.39951997,85.04,85.003,0.74512661]
["bitfinex","SOLUSD",1771212835551,0.0201116,85.039,85.003,0.74512661]
["bitfinex","SOLUSD",1771212836447,3.39951997,85.04,85.003,0.74512661]
["bitfinex","SOLUSD",1771212836747,0.02182184,85.053,85.011,0.74512661]
["bitfinex","SOLUSD",1771212837361,3.39951997,85.05,85.011,0.74512661]
["bitfinex","SOLUSD",1771212837566,62.2,85.049,85.021,0.74512661]
["bitfinex","SOLUSD",1771212839353,0.02518363,85.048,85.021,0.74512661]
["bitfinex","SOLUSD",1771212839560,0.02518363,85.048,85.014,20.66]
["bitfinex","SOLUSD",1771212840148,0.02683507,85.047,85.012,0.74512661]
["bitfinex","SOLUSD",1771212840353,0.02683507,85.039,85.012,0.74512661]
["bitfinex","SOLUSD",1771212841372,0.0284816,85.047,85.012,0.74512661]
["bitfinex","SOLUSD",1771212842076,62.2,85.048,85.012,0.74512661]
["bitfinex","SOLUSD",1771212842274,62.2,85.048,85.021,0.74512661]
["bitfinex","SOLUSD",1771212844678,3.43435921,85.06,85.021,0.74512661]
["bitfinex","SOLUSD",1771212844977,0.03483924,85.049,85.021,0.74512661]
["bitfinex","SOLUSD",1771212845980,16.42,85.06,85.0,3.39951997]
["bitfinex","SOLUSD",1771212845981,0.03637507,85.039,85.001,0.74512661]
["bitfinex","SOLUSD",1771212850085,0.04237845,85.049,85.011,0.74512661]
["bitfinex","SOLUSD",1771212850788,0.04384604,85.047,85.011,0.74512661]
["bitfinex","SOLUSD",1771212855994,0.05225673,85.039,85.004,0.74512661]
["bitfinex","SOLUSD",1771212856369,0.05225673,85.037,85.004,0.74512661]
["bitfinex","SOLUSD",1771212856893,61.75225673,85.038,85.004,0.74512661]
["bitfinex","SOLUSD",1771212860799,3.39951997,85.05,85.004,0.74512661]
["bitfinex","SOLUSD",1771212861003,4.61729252,85.054,85.011,0.77125497]
["bitfinex","SOLUSD",1771212861874,61.75225673,85.057,85.011,0.77125497]
["bitfinex","SOLUSD",1771212862804,61.75225673,85.057,85.021,0.77125497]
["bitfinex","SOLUSD",1771212864389,3.39951997,85.05,85.015,0.77125497]
["bitfinex","SOLUSD",1771212864573,61.75225673,85.057,84.972,29.42145561]
["bitfinex","SOLUSD",1771212864574,3.39951997,85.04,85.002,0.77125497]
["bitfinex","SOLUSD",1771212866380,0.75690496,85.039,84.964,11.76969069]
["bitfinex","SOLUSD",1771212866589,0.75690496,85.029,84.99,3.39951997]
["bitfinex","SOLUSD",1771212866790,0.75690496,85.039,84.99,3.39951997]
["bitfinex","SOLUSD",1771212867179,0.75690496,85.059,85.01,3.39951997]
["bitfinex","SOLUSD",1771212867383,0.75690496,85.054,85.02,3.39951997]
["bitfinex","SOLUSD",1771212868492,0.75690496,85.054,85.021,0.74491176]
["bitfinex","SOLUSD",1771212869491,3.39951997,85.06,85.021,0.74491176]
["bitfinex","SOLUSD",1771212870012,0.75690496,85.072,85.041,0.74491176]
["bitfinex","SOLUSD",1771212870386,16.42,85.081,85.05,3.39951997]
["bitfinex","SOLUSD",1771212870702,0.75690496,85.088,85.051,0.74491176]
["bitfinex","SOLUSD",1771212871686,0.75690496,85.099,85.061,0.74491176]
["bitfinex","SOLUSD",1771212878812,0.75690496,85.099,85.071,0.74491176]
["bitfinex","SOLUSD",1771212881615,4.61729252,85.102,85.071,0.74491176]
["bitfinex","SOLUSD",1771212881792,0.75690496,85.101,85.071,0.74491176]
["bitfinex","SOLUSD",1771212882808,78.17225673,85.105,85.071,0.74491176]
["bitfinex","SOLUSD",1771212882809,0.75690496,85.103,85.071,0.74491176]
["bitfinex","SOLUSD",1771212883303,0.75690496,85.108,85.071,0.74491176]
["bitfinex","SOLUSD",1771212883505,0.75690496,85.108,85.07,3.4000052]
["bitfinex","SOLUSD",1771212883506,0.75690496,85.119,85.081,0.74491176]
["bitfinex","SOLUSD",1771212883809,0.75690496,85.119,85.091,0.76816481]
["bitfinex","SOLUSD",1771212884013,0.2,85.12,85.091,0.76816481]
["bitfinex","SOLUSD",1771212884209,0.96207501,85.12,85.091,0.76816481]
["bitfinex","SOLUSD",1771212885208,0.77499557,85.119,85.091,0.76816481]
["bitfinex","SOLUSD",1771212887918,0.2,85.12,85.091,0.76816481]
["bitfinex","SOLUSD",1771212888123,0.77499557,85.119,85.091,0.76816481]
["bitfinex","SOLUSD",1771212888627,0.2,85.12,85.091,0.76816481]
["bitfinex","SOLUSD",1771212889123,0.77499557,85.119,85.091,0.77967585]
["bitfinex","SOLUSD",1771212889424,0.2,85.12,85.053,0.77967585]
["bitfinex","SOLUSD",1771212889425,0.77499557,85.099,85.053,0.77967585]
["bitfinex","SOLUSD",1771212889615,0.77499557,85.099,85.061,0.77967585]
["bitfinex","SOLUSD",1771212890707,0.77499557,85.089,85.061,0.77967585]
["bitfinex","SOLUSD",1771212891304,0.77499557,85.089,85.053,0.77967585]
["bitfinex","SOLUSD",1771212896517,0.77499557,85.095,85.061,0.77967585]
["bitfinex","SOLUSD",1771212896926,0.77499557,85.089,85.061,0.77967585]
["bitfinex","SOLUSD",1771212898009,0.77499557,85.079,85.051,0.77967585]
["bitfinex","SOLUSD",1771212900913,3.4000052,85.09,85.051,0.77967585]
["bitfinex","SOLUSD",1771212901304,4.17500077,85.09,85.051,0.77967585]
["bitfinex","SOLUSD",1771212901509,0.77499557,85.089,85.051,0.77967585]
["bitfinex","SOLUSD",1771212902114,3.4000052,85.1,85.061,0.77967585]
["bitfinex","SOLUSD",1771212902115,0.77499557,85.099,85.061,0.77967585]
["bitfinex","SOLUSD",1771212905738,0.77499557,85.099,85.057,17.48]
["bitfinex","SOLUSD",1771212905739,0.77499557,85.119,85.081,0.77967585]
["bitfinex","SOLUSD",1771212907632,0.77499557,85.109,85.081,0.77967585]
["bitfinex","SOLUSD",1771212910929,0.77499557,85.099,85.065,0.77967585]
["bitfinex","SOLUSD",1771212911136,62.5272523,85.099,85.065,0.77967585]
["bitfinex","SOLUSD",1771212912740,61.75225673,85.099,85.065,0.77967585]
["bitfinex","SOLUSD",1771212915018,61.75225673,85.099,85.064,16.42]
["bitfinex","SOLUSD",1771212915019,61.75225673,85.109,85.071,0.78110272]
["bitfinex","SOLUSD",1771212915223,0.74599207,85.108,85.071,0.78110272]
["bitfinex","SOLUSD",1771212915437,0.74599207,85.108,85.073,0.78110272]
["bitfinex","SOLUSD",1771212915839,61.75225673,85.109,85.073,0.78110272]
["bitfinex","SOLUSD",1771212916845,61.75225673,85.109,85.075,0.78110272]
["bitfinex","SOLUSD",1771212917435,61.75225673,85.109,85.077,0.78110272]
["bitfinex","SOLUSD",1771212917835,0.2,85.12,85.081,0.78110272]
["bitfinex","SOLUSD",1771212918043,0.2,85.12,85.091,0.78110272]
["bitfinex","SOLUSD",1771212923154,0.2,85.12,85.093,0.78110272]
["bitfinex","SOLUSD",1771212927957,0.2,85.12,85.095,0.78110272]
["bitfinex","SOLUSD",1771212931559,0.94599207,85.12,85.095,0.78110272]
["bitfinex","SOLUSD",1771212931760,0.74599207,85.119,85.095,0.78110272]
["bitfinex","SOLUSD",1771212931962,0.74599207,85.119,85.096,21.18110272]
["bitfinex","SOLUSD",1771212932163,0.74599207,85.119,85.097,0.78110272]
["bitfinex","SOLUSD",1771212933261,3.4000052,85.11,85.081,0.78110272]
["bitfinex","SOLUSD",1771212933461,3.4000052,85.11,85.093,0.78110272]
["bitfinex","SOLUSD",1771212934166,0.74599207,85.112,85.093,0.78110272]
["bitfinex","SOLUSD",1771212934545,0.2,85.12,85.093,0.78110272]
["bitfinex","SOLUSD",1771212936459,0.2,85.12,85.095,0.78110272]
["bitfinex","SOLUSD",1771212936976,3.4000052,85.13,85.096,20.38]
["bitfinex","SOLUSD",1771212937962,3.39724524,85.13,85.096,20.38]
["bitfinex","SOLUSD",1771212938855,3.39724524,85.13,85.097,0.78110272]
["bitfinex","SOLUSD",1771212939450,0.74599207,85.129,85.097,0.78110272]
["bitfinex","SOLUSD",1771212942165,3.39724524,85.13,85.097,0.78110272]
["bitfinex","SOLUSD",1771212942370,3.39724524,85.14,85.101,0.78110272]
["bitfinex","SOLUSD",1771212942572,0.74599207,85.143,85.111,0.78110272]
["bitfinex","SOLUSD",1771212942755,3.59724524,85.15,85.111,0.78110272]
["bitfinex","SOLUSD",1771212943262,0.74599207,85.149,85.113,0.78110272]
["bitfinex","SOLUSD",1771212943565,0.74599207,85.139,85.113,0.78110272]
["bitfinex","SOLUSD",1771212945850,0.76151019,85.149,85.113,0.78110272]
["bitfinex","SOLUSD",1771212946044,0.76151019,85.149,85.115,0.80415007]
["bitfinex","SOLUSD",1771212947255,0.76151019,85.149,85.117,0.80415007]
["bitfinex","SOLUSD",1771212947757,0.76151019,85.129,85.118,20.4]
["bitfinex","SOLUSD",1771212947947,0.76151019,85.135,85.116,0.80415007]
["bitfinex","SOLUSD",1771212948256,3.39724524,85.14,85.116,0.80415007]
["bitfinex","SOLUSD",1771212948462,3.39724524,85.14,85.118,0.80415007]
["bitfinex","SOLUSD",1771212948665,0.76151019,85.139,85.118,0.80415007]
["bitfinex","SOLUSD",1771212948848,0.76151019,85.139,85.117,20.4]
["bitfinex","SOLUSD",1771212949261,3.39724524,85.13,85.101,0.80415007]
["bitfinex","SOLUSD",1771212949476,0.76151019,85.129,85.102,21.20415007]
["bitfinex","SOLUSD",1771212949772,0.76151019,85.129,85.103,0.80415007]
["bitfinex","SOLUSD",1771212950353,0.76151019,85.129,85.105,0.80415007]
["bitfinex","SOLUSD",1771212951870,3.39724524,85.13,85.105,0.80415007]
["bitfinex","SOLUSD",1771212952270,0.76151019,85.133,85.105,0.80415007]
["bitfinex","SOLUSD",1771212952583,3.39724524,85.14,85.105,0.80415007]
["bitfinex","SOLUSD",1771212952777,4.15875543,85.14,85.105,0.80415007]
["bitfinex","SOLUSD",1771212953073,0.76151019,85.139,85.105,0.80415007]
["bitfinex","SOLUSD",1771212953655,0.76151019,85.139,85.107,0.80415007]
["bitfinex","SOLUSD",1771212954075,61.75225673,85.149,85.111,0.80415007]
["bitfinex","SOLUSD",1771212954261,0.2,85.15,85.121,0.80415007]
["bitfinex","SOLUSD",1771212954971,0.2,85.15,85.123,0.80415007]
["bitfinex","SOLUSD",1771212957282,3.59724524,85.15,85.123,0.80415007]
["bitfinex","SOLUSD",1771212959586,0.2,85.15,85.123,0.80415007]
["bitfinex","SOLUSD",1771212959780,0.2,85.15,85.125,0.80415007]
["bitfinex","SOLUSD",1771212960177,0.76151019,85.166,85.126,0.80415007]
["bitfinex","SOLUSD",1771212960369,0.76151019,85.159,85.126,0.80415007]
["bitfinex","SOLUSD",1771212963173,62.51376692,85.169,85.131,0.80415007]
["bitfinex","SOLUSD",1771212963375,0.76151019,85.159,85.131,0.80415007]
["bitfinex","SOLUSD",1771212963576,0.76151019,85.159,85.132,20.42]
["bitfinex","SOLUSD",1771212965468,0.76151019,85.159,85.133,0.80415007]
["bitfinex","SOLUSD",1771212980694,0.76151019,85.159,85.134,20.48]
["bitfinex","SOLUSD",1771212981574,0.76151019,85.159,85.134,21.28560151]
["bitfinex","SOLUSD",1771212981898,0.80916893,85.139,85.114,0.80560151]
["bitfinex","SOLUSD",1771212982090,0.80916893,85.139,85.115,21.28560151]
["bitfinex","SOLUSD",1771212982397,0.80916893,85.139,85.116,20.48]
["bitfinex","SOLUSD",1771212982597,0.80916893,85.139,85.116,21.28560151]
["bitfinex","SOLUSD",1771212983373,0.80916893,85.139,85.117,0.80560151]
["bitfinex","SOLUSD",1771212984794,0.4148015,85.129,85.101,0.80560151]
["bitfinex","SOLUSD",1771212984983,0.4148015,85.129,85.103,0.80560151]
["bitfinex","SOLUSD",1771212986498,0.41624851,85.119,85.102,20.48]
["bitfinex","SOLUSD",1771212987398,3.39724524,85.13,85.103,0.80560151]
["bitfinex","SOLUSD",1771212987603,0.41769137,85.129,85.103,0.80560151]
["bitfinex","SOLUSD",1771212989711,3.81915976,85.12,85.103,0.80560151]
["bitfinex","SOLUSD",1771212990209,3.39724524,85.12,85.103,0.80560151]
["bitfinex","SOLUSD",1771212990696,0.42329094,85.119,85.101,20.5]
["bitfinex","SOLUSD",1771212992308,0.42329094,85.119,85.101,21.30560151]
["bitfinex","SOLUSD",1771212992530,0.42464324,85.124,85.102,0.80560151]
["bitfinex","SOLUSD",1771212995110,3.39724524,85.13,85.102,0.80560151]
["bitfinex","SOLUSD",1771212995314,0.42861103,85.129,85.102,0.80560151]
["bitfinex","SOLUSD",1771212997112,0.43119062,85.128,85.102,0.80560151]
["bitfinex","SOLUSD",1771212997287,0.43119062,85.119,85.097,20.48]
["bitfinex","SOLUSD",1771212997482,0.43119062,85.119,85.098,0.80560151]
["bitfinex","SOLUSD",1771212998107,3.39724524,85.12,85.098,0.80560151]
["bitfinex","SOLUSD",1771212999109,0.43371228,85.128,85.098,0.80560151]
["bitfinex","SOLUSD",1771212999997,0.43494318,85.119,85.097,21.28560151]
["bitfinex","SOLUSD",1771213000198,0.43494318,85.119,85.098,0.80560151]
["bitfinex","SOLUSD",1771213001992,3.39777471,85.12,85.098,0.80560151]
["bitfinex","SOLUSD",1771213002606,0.43737728,85.125,85.098,0.80560151]
["bitfinex","SOLUSD",1771213002803,61.75225673,85.129,85.098,0.80560151]
["bitfinex","SOLUSD",1771213003010,3.39777471,85.13,85.098,0.80560151]
["bitfinex","SOLUSD",1771213003219,0.43856402,85.138,85.098,0.80560151]
["bitfinex","SOLUSD",1771213003513,3.39777471,85.14,85.098,0.80560151]
["bitfinex","SOLUSD",1771213004210,0.44090275,85.139,85.098,0.80560151]
["bitfinex","SOLUSD",1771213004412,0.44090275,85.139,85.101,0.83009389]
["bitfinex","SOLUSD",1771213006001,0.44432804,85.145,85.101,0.83009389]
["bitfinex","SOLUSD",1771213006906,3.84321374,85.14,85.101,0.83009389]
["bitfinex","SOLUSD",1771213007703,0.44654982,85.139,85.101,0.83009389]
["bitfinex","SOLUSD",1771213009424,3.39777471,85.14,85.101,0.83009389]
["bitfinex","SOLUSD",1771213011134,3.39777471,85.16,85.121,0.83970489]
["bitfinex","SOLUSD",1771213011424,3.84754284,85.16,85.123,0.83970489]
["bitfinex","SOLUSD",1771213011598,0.44976813,85.159,85.123,0.83970489]
["bitfinex","SOLUSD",1771213012408,0.44976813,85.159,85.125,0.83970489]
["bitfinex","SOLUSD",1771213012710,3.39777471,85.15,85.125,0.83970489]
["bitfinex","SOLUSD",1771213013227,0.44976813,85.159,85.125,0.83970489]
["bitfinex","SOLUSD",1771213013533,0.44976813,85.159,85.127,0.83970489]
["bitfinex","SOLUSD",1771213013827,0.45288835,85.165,85.127,0.83970489]
["bitfinex","SOLUSD",1771213014030,0.45288835,85.165,85.129,0.83970489]
["bitfinex","SOLUSD",1771213014609,0.2,85.17,85.129,0.83970489]
["bitfinex","SOLUSD",1771213014814,0.2,85.17,85.141,0.83970489]
["bitfinex","SOLUSD",1771213015526,3.59777471,85.17,85.141,0.83970489]
["bitfinex","SOLUSD",1771213016532,0.2,85.17,85.141,0.83970489]
["bitfinex","SOLUSD",1771213017416,0.2,85.17,85.143,0.83970489]
["bitfinex","SOLUSD",1771213019417,0.2,85.17,85.144,20.54]
["bitfinex","SOLUSD",1771213019632,0.2,85.17,85.145,0.83970489]
["bitfinex","SOLUSD",1771213020811,0.2,85.18,85.152,0.83970489]
["bitfinex","SOLUSD",1771213021015,0.2,85.19,85.161,0.83970489]
["bitfinex","SOLUSD",1771213021234,0.2,85.19,85.163,0.83970489]
["bitfinex","SOLUSD",1771213021432,0.2,85.19,85.171,0.83970489]
["bitfinex","SOLUSD",1771213021737,0.2,85.19,85.173,0.83970489]
["bitfinex","SOLUSD",1771213023814,0.2,85.19,85.175,0.83970489]
["bitfinex","SOLUSD",1771213024414,0.2,85.19,85.177,0.83970489]
["bitfinex","SOLUSD",1771213030936,0.67007115,85.189,85.169,20.58]
["bitfinex","SOLUSD",1771213031120,0.67007115,85.189,85.154,0.83970489]
["bitfinex","SOLUSD",1771213031121,0.67007115,85.179,85.154,0.83970489]
["bitfinex","SOLUSD",1771213031329,4.06784586,85.17,85.155,20.58]
["bitfinex","SOLUSD",1771213031728,0.67007115,85.17,85.155,20.58]
["bitfinex","SOLUSD",1771213032439,3.59777471,85.19,85.156,0.83970489]
["bitfinex","SOLUSD",1771213032617,0.67103437,85.189,85.158,0.83970489]
["bitfinex","SOLUSD",1771213032818,0.2,85.19,85.158,0.83970489]
["bitfinex","SOLUSD",1771213033014,0.87199662,85.19,85.158,0.83970489]
["bitfinex","SOLUSD",1771213033629,0.67388464,85.189,85.158,0.83970489]
["bitfinex","SOLUSD",1771213033836,4.07165935,85.18,85.158,0.83970489]
["bitfinex","SOLUSD",1771213034225,0.67388464,85.18,85.158,0.83970489]
["bitfinex","SOLUSD",1771213034720,4.07165935,85.18,85.158,0.83970489]
["bitfinex","SOLUSD",1771213034919,0.6748119,85.179,85.158,0.83970489]
["bitfinex","SOLUSD",1771213035237,0.6748119,85.169,85.155,20.58]
["bitfinex","SOLUSD",1771213036220,3.39777471,85.18,85.155,20.58]
["bitfinex","SOLUSD",1771213036447,0.67573005,85.179,85.155,20.58]
["bitfinex","SOLUSD",1771213037039,0.67573005,85.179,85.155,21.42624849]
["bitfinex","SOLUSD",1771213038344,0.67573005,85.179,85.155,20.58]
["bitfinex","SOLUSD",1771213038641,0.67573005,85.179,85.156,0.84624849]
["bitfinex","SOLUSD",1771213038847,0.67843365,85.189,85.156,0.84624849]
["bitfinex","SOLUSD",1771213039450,0.67843365,85.179,85.156,0.84624849]
["bitfinex","SOLUSD",1771213039650,0.6792994,85.169,85.131,0.84624849]
["bitfinex","SOLUSD",1771213039830,0.6792994,85.169,85.133,0.84624849]
["bitfinex","SOLUSD",1771213040527,0.6792994,85.169,85.134,20.6]
["bitfinex","SOLUSD",1771213040528,0.6792994,85.159,85.134,20.6]
["bitfinex","SOLUSD",1771213041137,0.68016689,85.149,85.101,0.84624849]
["bitfinex","SOLUSD",1771213041338,0.68016689,85.149,85.103,0.84624849]
["bitfinex","SOLUSD",1771213041540,0.68016689,85.149,85.111,0.84624849]
["bitfinex","SOLUSD",1771213041851,0.68103711,85.139,85.111,0.84624849]
["bitfinex","SOLUSD",1771213042041,0.68103711,85.139,85.113,0.84624849]
["bitfinex","SOLUSD",1771213043425,0.68103711,85.139,85.115,0.84624849]
["bitfinex","SOLUSD",1771213047224,0.68103711,85.139,85.116,21.44624849]
["bitfinex","SOLUSD",1771213047430,0.68103711,85.139,85.117,0.84624849]
["bitfinex","SOLUSD",1771213048750,0.68676989,85.149,85.117,0.84624849]
["bitfinex","SOLUSD",1771213049131,0.68676989,85.149,85.119,0.84624849]
["bitfinex","SOLUSD",1771213049331,0.68676989,85.149,85.118,20.6]
["bitfinex","SOLUSD",1771213049938,0.68676989,85.149,85.118,21.44624849]
["bitfinex","SOLUSD",1771213050434,0.68755893,85.129,85.101,0.84624849]
["bitfinex","SOLUSD",1771213050643,0.68755893,85.129,85.102,20.6]
["bitfinex","SOLUSD",1771213050951,0.18755893,85.129,85.103,20.6]
["bitfinex","SOLUSD",1771213051450,0.18755893,85.129,85.103,21.44624849]
["bitfinex","SOLUSD",1771213051755,0.18755893,85.129,85.104,0.84624849]
["bitfinex","SOLUSD",1771213053060,3.08533364,85.13,85.104,0.84624849]
["bitfinex","SOLUSD",1771213053632,4.61729252,85.156,85.081,0.86939547]
["bitfinex","SOLUSD",1771213053633,3.39777471,85.12,85.081,0.86939547]
["bitfinex","SOLUSD",1771213053844,3.39777471,85.12,85.097,0.86939547]
["bitfinex","SOLUSD",1771213055152,3.39777471,85.13,85.097,0.86939547]
["bitfinex","SOLUSD",1771213060046,3.39769961,85.13,85.097,0.86939547]
["bitfinex","SOLUSD",1771213061844,3.39769961,85.12,85.097,0.86939547]
["bitfinex","SOLUSD",1771213062956,3.39769961,85.13,85.097,0.86939547]
["bitfinex","SOLUSD",1771213065656,3.41828713,85.13,85.097,0.86939547]
["bitfinex","SOLUSD",1771213069453,3.39769961,85.13,85.097,0.86939547]
["bitfinex","SOLUSD",1771213070379,0.02476171,85.139,85.097,0.86939547]
["bitfinex","SOLUSD",1771213071064,3.39769961,85.13,85.097,0.86939547]
["bitfinex","SOLUSD",1771213074854,3.39769961,85.13,85.098,20.62]
["bitfinex","SOLUSD",1771213075072,3.39769961,85.13,85.099,0.86939547]
["bitfinex","SOLUSD",1771213075374,0.025768,85.134,85.099,0.86939547]
["bitfinex","SOLUSD",1771213075752,3.39769961,85.14,85.101,0.86939547]
["bitfinex","SOLUSD",1771213076484,0.03064554,85.139,85.101,0.86939547]
["bitfinex","SOLUSD",1771213081572,0.03064554,85.139,85.081,29.38347047]
["bitfinex","SOLUSD",1771213081573,0.03527177,85.119,85.102,20.64]
["bitfinex","SOLUSD",1771213082367,61.75225673,85.138,85.102,20.64]
["bitfinex","SOLUSD",1771213082368,0.0361715,85.129,85.103,0.86939547]
["bitfinex","SOLUSD",1771213086382,0.03965879,85.119,85.103,0.86939547]
["bitfinex","SOLUSD",1771213086566,0.03965879,85.119,85.102,20.64]
["bitfinex","SOLUSD",1771213086769,0.03965879,85.119,85.102,21.50939547]
["bitfinex","SOLUSD",1771213087768,3.39769961,85.12,85.103,0.86939547]
["bitfinex","SOLUSD",1771213087966,0.04134857,85.126,85.103,0.86939547]
["bitfinex","SOLUSD",1771213090661,0.04134857,85.126,85.102,20.64]
["bitfinex","SOLUSD",1771213090981,0.04381302,85.109,85.08,0.86939547]
["bitfinex","SOLUSD",1771213096376,0.04381302,85.109,85.082,0.87688554]
["bitfinex","SOLUSD",1771213096577,0.04381302,85.109,85.082,0.79532373]
["bitfinex","SOLUSD",1771213099087,0.04381302,85.109,85.071,0.87688554]
["bitfinex","SOLUSD",1771213099277,0.04381302,85.109,85.07,0.1]
["bitfinex","SOLUSD",1771213099278,0.04381302,85.109,85.079,20.68]
["bitfinex","SOLUSD",1771213099695,0.04381302,85.109,85.079,21.55688554]
["bitfinex","SOLUSD",1771213100397,0.04381302,85.109,85.08,0.87688554]
["bitfinex","SOLUSD",1771213105279,0.12900914,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771213105705,3.39769961,85.08,85.07,0.1]
["bitfinex","SOLUSD",1771213106200,3.52687442,85.08,85.07,0.1]
["bitfinex","SOLUSD",1771213106386,0.12917481,85.079,85.07,0.1]
["bitfinex","SOLUSD",1771213107086,3.39769961,85.08,85.07,0.1]
["bitfinex","SOLUSD",1771213107278,3.52703099,85.09,85.07,0.97688554]
["bitfinex","SOLUSD",1771213107593,0.12933138,85.098,85.07,0.97688554]
["bitfinex","SOLUSD",1771213107908,3.39769961,85.09,85.07,0.97688554]
["bitfinex","SOLUSD",1771213108406,0.12949101,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771213112484,0.03013349,85.079,85.056,0.87688554]
["bitfinex","SOLUSD",1771213114614,0.03013349,85.079,85.008,5.36086188]
["bitfinex","SOLUSD",1771213114615,0.03059332,85.069,85.021,0.87861457]
["bitfinex","SOLUSD",1771213114815,3.39769961,85.08,84.972,47.07399546]
["bitfinex","SOLUSD",1771213114816,3.39769961,85.06,85.023,0.87861457]
["bitfinex","SOLUSD",1771213115314,0.03082206,85.069,85.025,0.87861457]
["bitfinex","SOLUSD",1771213115486,3.39769961,85.07,85.03,3.39769961]
["bitfinex","SOLUSD",1771213115689,3.39769961,85.09,85.051,0.87861457]
["bitfinex","SOLUSD",1771213116306,3.39769961,85.09,85.052,20.64]
["bitfinex","SOLUSD",1771213116489,3.39769961,85.09,85.053,0.87861457]
["bitfinex","SOLUSD",1771213118811,3.42938695,85.09,85.053,0.87861457]
["bitfinex","SOLUSD",1771213120889,0.03210449,85.089,85.053,0.87861457]
["bitfinex","SOLUSD",1771213123206,3.40043939,85.08,85.053,0.87861457]
["bitfinex","SOLUSD",1771213123405,0.03252161,85.059,85.02,0.97861457]
["bitfinex","SOLUSD",1771213123713,0.03274497,85.049,85.02,0.97861457]
["bitfinex","SOLUSD",1771213124791,0.03318716,85.059,85.02,0.97861457]
["bitfinex","SOLUSD",1771213124998,0.03318716,85.059,85.021,0.87861457]
["bitfinex","SOLUSD",1771213125216,0.03339214,85.081,85.021,0.87861457]
["bitfinex","SOLUSD",1771213125408,102.5,85.11,85.021,0.87861457]
["bitfinex","SOLUSD",1771213125409,3.40043939,85.07,85.021,0.87861457]
["bitfinex","SOLUSD",1771213125595,0.03358007,85.069,85.022,0.87861457]
["bitfinex","SOLUSD",1771213126817,0.03358007,85.069,85.024,0.87861457]
["bitfinex","SOLUSD",1771213127022,3.40043939,85.06,85.024,0.87861457]
["bitfinex","SOLUSD",1771213129223,0.03416639,85.049,85.024,0.87861457]
["bitfinex","SOLUSD",1771213129600,3.40043939,85.05,85.024,0.87861457]
["bitfinex","SOLUSD",1771213130101,61.75225673,85.059,85.024,0.87861457]
["bitfinex","SOLUSD",1771213135021,3.40043939,85.06,85.024,0.87861457]
["bitfinex","SOLUSD",1771213136413,61.78771052,85.069,85.026,0.87861457]
["bitfinex","SOLUSD",1771213136616,0.03545379,85.068,85.026,0.87861457]
["bitfinex","SOLUSD",1771213136930,3.40043939,85.06,85.026,0.87861457]
["bitfinex","SOLUSD",1771213137112,0.03562225,85.059,85.026,0.87861457]
["bitfinex","SOLUSD",1771213138522,3.40043939,85.06,85.026,0.87861457]
["bitfinex","SOLUSD",1771213139329,3.43640199,85.06,85.026,0.87861457]
["bitfinex","SOLUSD",1771213139907,3.40043939,85.06,85.026,0.87861457]
["bitfinex","SOLUSD",1771213140428,0.03613394,85.065,85.026,0.87861457]
["bitfinex","SOLUSD",1771213141427,0.0363017,85.084,85.041,0.87861457]
["bitfinex","SOLUSD",1771213141620,0.0363017,85.099,85.051,0.87861457]
["bitfinex","SOLUSD",1771213142720,3.4370707,85.09,85.051,0.87861457]
["bitfinex","SOLUSD",1771213142917,0.03663131,85.089,85.051,0.87861457]
["bitfinex","SOLUSD",1771213143308,3.40043939,85.09,85.051,0.87861457]
["bitfinex","SOLUSD",1771213143630,0.03663131,85.095,85.061,0.87861457]
["bitfinex","SOLUSD",1771213144432,0.03678363,85.089,85.061,0.87861457]
["bitfinex","SOLUSD",1771213146226,0.03710084,85.099,85.061,0.87861457]
["bitfinex","SOLUSD",1771213146533,3.40043939,85.09,85.061,0.87861457]
["bitfinex","SOLUSD",1771213149016,0.03756483,85.089,85.061,0.87861457]
["bitfinex","SOLUSD",1771213151045,3.40043939,85.09,85.061,0.87861457]
["bitfinex","SOLUSD",1771213151242,3.40043939,85.1,85.061,0.87861457]
["bitfinex","SOLUSD",1771213151538,3.40043939,85.1,85.063,0.87861457]
["bitfinex","SOLUSD",1771213151940,16.42,85.11,85.062,20.64]
["bitfinex","SOLUSD",1771213151941,3.40043939,85.11,85.071,0.87861457]
["bitfinex","SOLUSD",1771213152338,0.03801683,85.109,85.071,0.87861457]
["bitfinex","SOLUSD",1771213152744,0.0381611,85.099,85.071,0.87861457]
["bitfinex","SOLUSD",1771213153340,0.0381611,85.089,85.064,20.66]
["bitfinex","SOLUSD",1771213153543,61.75225673,85.099,85.064,20.66]
["bitfinex","SOLUSD",1771213153544,3.43860049,85.08,85.064,20.66]
["bitfinex","SOLUSD",1771213153746,3.43860049,85.08,85.058,0.87861457]
["bitfinex","SOLUSD",1771213155323,0.0381611,85.08,85.058,0.87861457]
["bitfinex","SOLUSD",1771213162949,0.03966748,85.089,85.058,0.87861457]
["bitfinex","SOLUSD",1771213165654,0.03966748,85.089,85.06,0.87861457]
["bitfinex","SOLUSD",1771213166148,0.03966748,85.089,85.053,0.87861457]
["bitfinex","SOLUSD",1771213166341,0.03966748,85.089,85.054,20.7]
["bitfinex","SOLUSD",1771213166553,0.03966748,85.089,85.055,0.87861457]
["bitfinex","SOLUSD",1771213170342,3.40043939,85.09,85.055,0.87861457]
["bitfinex","SOLUSD",1771213170543,0.04051193,85.094,85.061,0.87861457]
["bitfinex","SOLUSD",1771213172462,0.04051193,85.094,85.063,0.87861457]
["bitfinex","SOLUSD",1771213172861,3.40043939,85.09,85.063,0.87861457]
["bitfinex","SOLUSD",1771213178172,3.40043939,85.1,85.063,0.87861457]
["bitfinex","SOLUSD",1771213178580,0.04141874,85.099,85.063,0.87861457]
["bitfinex","SOLUSD",1771213179357,0.04141874,85.099,85.065,0.87861457]
["bitfinex","SOLUSD",1771213181380,0.04141874,85.099,85.067,0.87861457]
["bitfinex","SOLUSD",1771213182297,0.04183986,85.089,85.067,0.87861457]
["bitfinex","SOLUSD",1771213183591,0.04183986,85.089,85.066,20.72]
["bitfinex","SOLUSD",1771213186590,0.04183986,85.089,85.067,0.87861457]
["bitfinex","SOLUSD",1771213187001,0.04183986,85.089,85.048,0.87861457]
["bitfinex","SOLUSD",1771213187203,0.04256566,85.079,85.05,0.87861457]
["bitfinex","SOLUSD",1771213192388,0.04309184,85.083,85.051,0.87861457]
["bitfinex","SOLUSD",1771213193605,0.04318419,85.089,85.051,0.87861457]
["bitfinex","SOLUSD",1771213198510,3.3997451,85.1,85.053,0.87861457]
["bitfinex","SOLUSD",1771213198892,3.3997451,85.1,85.042,29.39701043]
["bitfinex","SOLUSD",1771213198893,0.04370809,85.089,85.054,20.82]
["bitfinex","SOLUSD",1771213199186,3.44345319,85.08,85.056,0.87861457]
["bitfinex","SOLUSD",1771213201091,3.44345319,85.08,85.036,0.87861457]
["bitfinex","SOLUSD",1771213201092,0.04387405,85.069,85.036,0.87861457]
["bitfinex","SOLUSD",1771213201311,0.04387405,85.059,85.036,0.87861457]
["bitfinex","SOLUSD",1771213201690,3.3997451,85.05,85.02,11.86188523]
["bitfinex","SOLUSD",1771213202010,4.61729252,85.027,84.99,0.1]
["bitfinex","SOLUSD",1771213202208,3.3997451,84.98,84.95,0.1]
["bitfinex","SOLUSD",1771213202521,3.3997451,84.98,84.95,1.00059556]
["bitfinex","SOLUSD",1771213202993,16.42,84.988,84.95,1.00059556]
["bitfinex","SOLUSD",1771213202994,3.3997451,84.97,84.95,1.00059556]
["bitfinex","SOLUSD",1771213203317,16.42,84.988,84.897,0.90059556]
["bitfinex","SOLUSD",1771213203318,4.61729252,84.957,84.897,0.90059556]
["bitfinex","SOLUSD",1771213203510,3.3997451,84.92,84.889,0.90059556]
["bitfinex","SOLUSD",1771213203719,4.61729252,84.947,84.881,0.90059556]
["bitfinex","SOLUSD",1771213203896,3.3997451,84.91,84.887,20.84]
["bitfinex","SOLUSD",1771213204211,3.3997451,84.96,84.881,0.90059556]
["bitfinex","SOLUSD",1771213204212,3.3997451,84.92,84.881,0.90059556]
["bitfinex","SOLUSD",1771213204421,3.3997451,84.93,84.891,0.90059556]
["bitfinex","SOLUSD",1771213205318,3.3997451,84.93,84.893,0.90059556]
["bitfinex","SOLUSD",1771213206193,3.3997451,84.93,84.895,0.90059556]
["bitfinex","SOLUSD",1771213206700,16.42,84.949,84.9,3.3997451]
["bitfinex","SOLUSD",1771213206907,11.76668449,84.986,84.88,3.3997451]
["bitfinex","SOLUSD",1771213206908,3.3997451,84.95,84.911,0.90059556]
["bitfinex","SOLUSD",1771213208016,3.3997451,84.94,84.911,0.90059556]
["bitfinex","SOLUSD",1771213209616,3.3997451,84.94,84.912,20.86]
["bitfinex","SOLUSD",1771213210031,3.3997451,84.95,84.913,0.90059556]
["bitfinex","SOLUSD",1771213210308,3.3997451,84.95,84.887,29.45068957]
["bitfinex","SOLUSD",1771213210309,3.3997451,84.95,84.915,0.90059556]
["bitfinex","SOLUSD",1771213210515,3.3997451,84.95,84.916,20.86]
["bitfinex","SOLUSD",1771213210811,3.3997451,84.94,84.915,0.90059556]
["bitfinex","SOLUSD",1771213211417,3.3997451,84.95,84.915,0.90059556]
["bitfinex","SOLUSD",1771213212017,3.3997451,84.94,84.915,0.90059556]
["bitfinex","SOLUSD",1771213212404,3.3997451,84.94,84.913,20.86]
["bitfinex","SOLUSD",1771213212614,3.3997451,84.93,84.913,20.86]
["bitfinex","SOLUSD",1771213213218,3.3997451,84.93,84.91,20.86]
["bitfinex","SOLUSD",1771213213410,3.3997451,84.94,84.911,0.90059556]
["bitfinex","SOLUSD",1771213214717,3.3997451,84.94,84.913,0.90059556]
["bitfinex","SOLUSD",1771213215015,3.3997451,84.93,84.914,21.78059556]
["bitfinex","SOLUSD",1771213215219,3.3997451,84.93,84.915,0.90059556]
["bitfinex","SOLUSD",1771213215414,3.3997451,84.94,84.915,0.90059556]
["bitfinex","SOLUSD",1771213217416,3.3997451,84.93,84.915,0.90059556]
["bitfinex","SOLUSD",1771213217622,3.3997451,84.93,84.903,11.77808332]
["bitfinex","SOLUSD",1771213217623,3.3997451,84.93,84.903,0.90059556]
["bitfinex","SOLUSD",1771213217798,3.3997451,84.92,84.896,0.90059556]
["bitfinex","SOLUSD",1771213218720,3.3997451,84.93,84.896,0.90059556]
["bitfinex","SOLUSD",1771213219218,16.42,84.976,84.896,0.90059556]
["bitfinex","SOLUSD",1771213219406,3.3997451,84.93,84.896,0.90059556]
["bitfinex","SOLUSD",1771213219602,3.3997451,84.92,84.898,0.90059556]
["bitfinex","SOLUSD",1771213223029,16.42,84.967,84.898,0.90059556]
["bitfinex","SOLUSD",1771213223206,16.42,84.967,84.88,3.3997451]
["bitfinex","SOLUSD",1771213223207,3.3997451,84.96,84.901,0.90059556]
["bitfinex","SOLUSD",1771213223403,3.3997451,84.95,84.901,0.90059556]
["bitfinex","SOLUSD",1771213224625,3.3997451,84.97,84.921,0.90059556]
["bitfinex","SOLUSD",1771213224924,3.3997451,84.97,84.892,41.22885548]
["bitfinex","SOLUSD",1771213224925,3.3997451,84.97,84.931,0.90059556]
["bitfinex","SOLUSD",1771213225805,0.84007592,84.969,84.923,9.45244813]
["bitfinex","SOLUSD",1771213226326,0.84007592,84.959,84.92,3.3997451]
["bitfinex","SOLUSD",1771213226514,0.84007592,84.959,84.921,20.9]
["bitfinex","SOLUSD",1771213226719,3.3997451,84.96,84.89,6.13996894]
["bitfinex","SOLUSD",1771213226720,0.84007592,84.929,84.89,6.13996894]
["bitfinex","SOLUSD",1771213226924,0.84007592,84.929,84.891,20.9]
["bitfinex","SOLUSD",1771213227835,3.3997451,84.92,84.892,0.8472811]
["bitfinex","SOLUSD",1771213230736,3.3997451,84.94,84.894,0.8472811]
["bitfinex","SOLUSD",1771213230938,3.3997451,84.96,84.911,0.8472811]
["bitfinex","SOLUSD",1771213231124,3.3997451,84.96,84.921,0.8472811]
["bitfinex","SOLUSD",1771213231330,3.3997451,84.96,84.923,0.8472811]
["bitfinex","SOLUSD",1771213231629,3.3997451,84.94,84.923,0.8472811]
["bitfinex","SOLUSD",1771213235541,0.84007592,84.956,84.923,0.8472811]
["bitfinex","SOLUSD",1771213235542,3.3997451,84.95,84.923,0.8472811]
["bitfinex","SOLUSD",1771213238935,3.3997451,84.95,84.925,0.8472811]
["bitfinex","SOLUSD",1771213241730,3.3997451,84.95,84.927,0.8472811]
["bitfinex","SOLUSD",1771213242872,0.84007592,84.939,84.905,0.8472811]
["bitfinex","SOLUSD",1771213243153,0.84007592,84.939,84.852,103.0]
["bitfinex","SOLUSD",1771213243154,3.3997451,84.92,84.903,20.98]
["bitfinex","SOLUSD",1771213243332,3.3997451,84.92,84.902,20.96]
["bitfinex","SOLUSD",1771213244050,3.41366997,84.92,84.902,20.96]
["bitfinex","SOLUSD",1771213244253,3.41366997,84.92,84.903,0.8878332]
["bitfinex","SOLUSD",1771213247164,3.41366997,84.92,84.901,21.02]
["bitfinex","SOLUSD",1771213247366,3.41366997,84.92,84.901,0.88772385]
["bitfinex","SOLUSD",1771213247546,3.41366997,84.94,84.901,0.88772385]
["bitfinex","SOLUSD",1771213247885,4.27580541,84.94,84.903,0.88772385]
["bitfinex","SOLUSD",1771213248045,16.42,84.953,84.903,0.88772385]
["bitfinex","SOLUSD",1771213248046,3.41366997,84.93,84.903,0.88772385]
["bitfinex","SOLUSD",1771213248245,4.27580541,84.93,84.904,21.02]
["bitfinex","SOLUSD",1771213248561,3.41366997,84.93,84.905,0.88772385]
["bitfinex","SOLUSD",1771213250253,3.41366997,84.93,84.906,21.02]
["bitfinex","SOLUSD",1771213250465,0.86213544,84.929,84.896,0.88772385]
["bitfinex","SOLUSD",1771213250676,0.86213544,84.919,84.897,21.02]
["bitfinex","SOLUSD",1771213252265,3.41366997,84.92,84.898,0.88772385]
["bitfinex","SOLUSD",1771213255669,3.41366997,84.92,84.9,0.88772385]
["bitfinex","SOLUSD",1771213256260,0.86213544,84.929,84.9,0.88772385]
["bitfinex","SOLUSD",1771213256981,0.86213544,84.944,84.901,0.88772385]
["bitfinex","SOLUSD",1771213257864,3.41366997,84.94,84.901,0.88772385]
["bitfinex","SOLUSD",1771213259564,3.41366997,84.94,84.902,11.77828555]
["bitfinex","SOLUSD",1771213259756,3.41366997,84.94,84.903,0.88772385]
["bitfinex","SOLUSD",1771213260860,3.41366997,84.94,84.901,11.77836389]
["bitfinex","SOLUSD",1771213260861,3.41366997,84.94,84.905,0.88772385]
["bitfinex","SOLUSD",1771213261658,3.41366997,84.94,84.906,11.77773066]
["bitfinex","SOLUSD",1771213261853,3.41366997,84.94,84.907,0.88772385]
["bitfinex","SOLUSD",1771213262779,3.41366997,84.95,84.907,0.88772385]
["bitfinex","SOLUSD",1771213262979,3.41366997,84.95,84.909,0.88772385]
["bitfinex","SOLUSD",1771213263679,4.27580541,84.95,84.909,0.88772385]
["bitfinex","SOLUSD",1771213263873,4.27580541,84.95,84.908,21.1]
["bitfinex","SOLUSD",1771213263874,3.41366997,84.94,84.911,0.88772385]
["bitfinex","SOLUSD",1771213265259,3.41366997,84.93,84.913,0.88772385]
["bitfinex","SOLUSD",1771213265461,61.75225673,84.998,84.921,0.88772385]
["bitfinex","SOLUSD",1771213265676,3.41366997,84.97,84.931,0.88772385]
["bitfinex","SOLUSD",1771213265878,3.41366997,84.97,84.915,4.61729252]
["bitfinex","SOLUSD",1771213265879,0.86213544,84.969,84.934,0.88772385]
["bitfinex","SOLUSD",1771213266777,3.41366997,84.97,84.934,0.88772385]
["bitfinex","SOLUSD",1771213267580,3.41366997,84.97,84.936,0.88772385]
["bitfinex","SOLUSD",1771213268784,3.41366997,84.97,84.935,21.14]
["bitfinex","SOLUSD",1771213268785,3.41366997,84.97,84.937,11.77343207]
["bitfinex","SOLUSD",1771213268969,3.41366997,84.97,84.938,0.88772385]
["bitfinex","SOLUSD",1771213272785,0.86213544,84.977,84.94,0.88772385]
["bitfinex","SOLUSD",1771213272994,0.86213544,84.977,84.941,0.88772385]
["bitfinex","SOLUSD",1771213274782,0.83924564,84.959,84.934,0.85822894]
["bitfinex","SOLUSD",1771213274962,0.83924564,84.939,84.912,0.85822894]
["bitfinex","SOLUSD",1771213275163,3.41366997,84.93,84.913,21.2]
["bitfinex","SOLUSD",1771213276367,0.83924564,84.933,84.913,21.2]
["bitfinex","SOLUSD",1771213276692,0.83924564,84.933,84.913,22.05822894]
["bitfinex","SOLUSD",1771213276864,0.83924564,84.933,84.913,0.85822894]
["bitfinex","SOLUSD",1771213277066,4.25291561,84.94,84.913,0.85822894]
["bitfinex","SOLUSD",1771213277265,0.83924564,84.94,84.915,0.85822894]
["bitfinex","SOLUSD",1771213277465,4.25291561,84.94,84.915,0.85822894]
["bitfinex","SOLUSD",1771213279801,4.25291561,84.94,84.891,11.77981175]
["bitfinex","SOLUSD",1771213279802,0.83924564,84.939,84.891,11.77981175]
["bitfinex","SOLUSD",1771213279977,3.41366997,84.93,84.908,0.85822894]
["bitfinex","SOLUSD",1771213280681,3.41366997,84.93,84.894,4.61729252]
["bitfinex","SOLUSD",1771213280682,0.83924564,84.958,84.921,0.85822894]
["bitfinex","SOLUSD",1771213280882,3.41366997,84.96,84.923,0.85822894]
["bitfinex","SOLUSD",1771213282299,3.41366997,84.96,84.925,0.85822894]
["bitfinex","SOLUSD",1771213283076,3.41366997,84.96,84.927,0.85822894]
["bitfinex","SOLUSD",1771213284804,0.83924564,84.965,84.927,0.85822894]
["bitfinex","SOLUSD",1771213285104,0.83924564,84.965,84.929,0.85822894]
["bitfinex","SOLUSD",1771213288602,0.83924564,84.959,84.929,0.85822894]
["bitfinex","SOLUSD",1771213290096,0.83924564,84.969,84.929,0.85822894]
["bitfinex","SOLUSD",1771213293705,4.61729252,84.997,84.929,0.85822894]
["bitfinex","SOLUSD",1771213293706,3.41366997,84.96,84.929,0.85822894]
["bitfinex","SOLUSD",1771213294202,0.83924564,84.959,84.929,0.85822894]
["bitfinex","SOLUSD",1771213296623,3.41366997,84.96,84.903,0.90377668]
["bitfinex","SOLUSD",1771213296624,3.41366997,84.94,84.903,0.90377668]
["bitfinex","SOLUSD",1771213296810,3.41366997,84.92,84.904,21.32]
["bitfinex","SOLUSD",1771213297534,3.41366997,84.93,84.904,0.90377668]
["bitfinex","SOLUSD",1771213297838,3.41366997,84.93,84.906,0.90377668]
["bitfinex","SOLUSD",1771213299328,3.41366997,84.93,84.897,0.90377668]
["bitfinex","SOLUSD",1771213299529,3.41366997,84.92,84.907,21.32]
["bitfinex","SOLUSD",1771213300815,3.41366997,84.93,84.902,0.90377668]
["bitfinex","SOLUSD",1771213301021,3.41366997,84.93,84.904,0.90377668]
["bitfinex","SOLUSD",1771213302026,3.41366997,84.96,84.904,0.90377668]
["bitfinex","SOLUSD",1771213302243,3.41366997,84.94,84.904,0.90377668]
["bitfinex","SOLUSD",1771213302421,3.41366997,84.94,84.903,21.34]
["bitfinex","SOLUSD",1771213302422,3.41366997,84.94,84.906,0.90377668]
["bitfinex","SOLUSD",1771213302631,3.41366997,84.93,84.908,0.90377668]
["bitfinex","SOLUSD",1771213302929,3.41366997,84.93,84.909,22.24377668]
["bitfinex","SOLUSD",1771213303526,3.41366997,84.93,84.91,21.34]
["bitfinex","SOLUSD",1771213303936,3.41366997,84.93,84.91,22.24866261]
["bitfinex","SOLUSD",1771213304121,3.41366997,84.93,84.911,0.90866261]
["bitfinex","SOLUSD",1771213305340,3.41366997,84.94,84.913,0.90377668]
["bitfinex","SOLUSD",1771213305836,3.41366997,84.94,84.915,0.90377668]
["bitfinex","SOLUSD",1771213306037,3.41218182,84.94,84.915,0.90377668]
["bitfinex","SOLUSD",1771213310836,3.41218182,84.93,84.915,0.90377668]
["bitfinex","SOLUSD",1771213311039,3.41218182,84.96,84.915,0.90377668]
["bitfinex","SOLUSD",1771213311040,3.41218182,84.94,84.915,0.90377668]
["bitfinex","SOLUSD",1771213311230,3.41218182,84.94,84.916,21.38]
["bitfinex","SOLUSD",1771213311434,3.41218182,84.93,84.916,21.38]
["bitfinex","SOLUSD",1771213312436,3.41218182,84.93,84.916,0.90377668]
["bitfinex","SOLUSD",1771213312644,3.41218182,84.93,84.917,21.38]
["bitfinex","SOLUSD",1771213313220,3.41218182,84.94,84.917,21.38]
["bitfinex","SOLUSD",1771213313420,3.41218182,84.94,84.917,22.28377668]
["bitfinex","SOLUSD",1771213314645,0.02043222,84.939,84.917,22.28377668]
["bitfinex","SOLUSD",1771213314942,3.41218182,84.94,84.918,0.90377668]
["bitfinex","SOLUSD",1771213315245,0.02043222,84.939,84.919,21.4]
["bitfinex","SOLUSD",1771213316938,0.02043222,84.939,84.918,0.90377668]
["bitfinex","SOLUSD",1771213317137,0.02043222,84.939,84.92,21.4]
["bitfinex","SOLUSD",1771213318143,0.02043222,84.939,84.919,21.4]
["bitfinex","SOLUSD",1771213318651,0.02216438,84.929,84.888,0.90377668]
["bitfinex","SOLUSD",1771213318947,3.41218182,84.91,84.89,0.90377668]
["bitfinex","SOLUSD",1771213320245,0.02274758,84.914,84.89,0.90377668]
["bitfinex","SOLUSD",1771213320633,0.02386476,84.933,84.891,0.90377668]
["bitfinex","SOLUSD",1771213320834,0.02386476,84.938,84.901,0.90377668]
["bitfinex","SOLUSD",1771213321347,0.02386476,84.938,84.902,21.4]
["bitfinex","SOLUSD",1771213321559,3.41218182,84.94,84.903,0.90377668]
["bitfinex","SOLUSD",1771213321724,3.41218182,84.94,84.904,0.90377668]
["bitfinex","SOLUSD",1771213321929,3.41218182,84.94,84.906,0.90377668]
["bitfinex","SOLUSD",1771213324453,3.41218182,84.94,84.908,0.90377668]
["bitfinex","SOLUSD",1771213325548,0.02386476,84.944,84.911,0.90377668]
["bitfinex","SOLUSD",1771213325949,3.41218182,84.94,84.911,0.90377668]
["bitfinex","SOLUSD",1771213327854,3.41218182,84.94,84.913,0.90377668]
["bitfinex","SOLUSD",1771213328156,3.41218182,84.94,84.915,0.90377668]
["bitfinex","SOLUSD",1771213328955,0.02386476,84.944,84.915,0.90377668]
["bitfinex","SOLUSD",1771213334048,3.41218182,84.94,84.915,0.90377668]
["bitfinex","SOLUSD",1771213334969,0.02386476,84.944,84.915,0.90377668]
["bitfinex","SOLUSD",1771213335372,0.03091167,84.967,84.931,0.90377668]
["bitfinex","SOLUSD",1771213337568,3.41218182,84.96,84.931,0.90377668]
["bitfinex","SOLUSD",1771213339656,3.41218182,84.94,84.904,0.90377668]
["bitfinex","SOLUSD",1771213339956,0.03240823,84.949,84.911,0.90377668]
["bitfinex","SOLUSD",1771213340569,0.03240823,84.949,84.921,0.90377668]
["bitfinex","SOLUSD",1771213341577,4.61729252,84.997,84.931,0.92011569]
["bitfinex","SOLUSD",1771213341866,3.41218182,84.97,84.94,3.41218182]
["bitfinex","SOLUSD",1771213342372,3.41218182,84.98,84.94,3.41218182]
["bitfinex","SOLUSD",1771213342554,3.41218182,84.98,84.941,0.92011569]
["bitfinex","SOLUSD",1771213345254,16.44,85.01,84.951,0.92011569]
["bitfinex","SOLUSD",1771213345460,3.41218182,84.99,84.951,0.92011569]
["bitfinex","SOLUSD",1771213346170,3.41218182,84.98,84.951,0.92011569]
["bitfinex","SOLUSD",1771213353673,3.41218182,84.98,84.941,0.92011569]
["bitfinex","SOLUSD",1771213354074,3.41218182,84.98,84.951,0.92011569]
["bitfinex","SOLUSD",1771213355487,3.41218182,84.97,84.946,0.92011569]
["bitfinex","SOLUSD",1771213355687,3.41218182,84.98,84.946,0.92011569]
["bitfinex","SOLUSD",1771213358984,3.41218182,84.97,84.946,0.92011569]
["bitfinex","SOLUSD",1771213361190,3.41218182,84.98,84.946,0.92011569]
["bitfinex","SOLUSD",1771213362190,3.41218182,84.97,84.946,0.92011569]
["bitfinex","SOLUSD",1771213364611,3.41218182,84.98,84.946,0.92011569]
["bitfinex","SOLUSD",1771213365985,3.40945516,84.98,84.946,0.92011569]
["bitfinex","SOLUSD",1771213366374,62.2,84.979,84.946,0.92011569]
["bitfinex","SOLUSD",1771213371999,3.40945516,84.97,84.946,0.92011569]
["bitfinex","SOLUSD",1771213373023,62.2,84.979,84.946,0.92011569]
["bitfinex","SOLUSD",1771213373705,65.60945516,84.98,84.946,0.92011569]
["bitfinex","SOLUSD",1771213395908,62.2,84.999,84.961,0.92011569]
["bitfinex","SOLUSD",1771213396113,3.40945516,85.01,84.971,0.92011569]
["bitfinex","SOLUSD",1771213396500,3.40945516,85.01,84.981,0.92011569]
["bitfinex","SOLUSD",1771213398102,16.44,85.016,84.981,0.92011569]
["bitfinex","SOLUSD",1771213398306,16.44,85.017,84.981,0.92011569]
["bitfinex","SOLUSD",1771213398706,3.60945516,85.02,84.991,0.92011569]
["bitfinex","SOLUSD",1771213399420,0.2,85.02,84.991,0.92011569]
["bitfinex","SOLUSD",1771213399810,0.2,85.02,85.001,0.92011569]
["bitfinex","SOLUSD",1771213401914,3.60945516,85.02,84.992,0.92011569]
["bitfinex","SOLUSD",1771213402422,0.2,85.02,85.001,0.92011569]
["bitfinex","SOLUSD",1771213403809,0.2,85.02,85.011,0.92011569]
["bitfinex","SOLUSD",1771213405110,0.2,85.03,85.011,0.92011569]
["bitfinex","SOLUSD",1771213412914,0.2,85.03,85.021,0.92011569]
["bitfinex","SOLUSD",1771213413113,0.2,85.04,85.021,0.89676416]
["bitfinex","SOLUSD",1771213413430,0.2,85.04,85.022,0.89676416]
["bitfinex","SOLUSD",1771213414209,0.2,85.06,85.031,0.89676416]
["bitfinex","SOLUSD",1771213415318,0.41591961,85.06,85.031,0.89676416]
["bitfinex","SOLUSD",1771213415518,0.21591961,85.059,85.031,0.89676416]
["bitfinex","SOLUSD",1771213415941,0.21619376,85.039,85.003,0.89676416]
["bitfinex","SOLUSD",1771213416239,0.2,85.06,84.999,0.89676416]
["bitfinex","SOLUSD",1771213416240,0.21619376,85.029,84.999,0.89676416]
["bitfinex","SOLUSD",1771213416443,0.21619376,85.029,85.001,0.89676416]
["bitfinex","SOLUSD",1771213416609,0.2,85.06,85.001,0.89676416]
["bitfinex","SOLUSD",1771213416809,0.21645847,85.039,85.001,0.89676416]
["bitfinex","SOLUSD",1771213417039,0.21645847,85.039,85.011,0.89676416]
["bitfinex","SOLUSD",1771213418434,0.21671958,85.059,85.011,0.89676416]
["bitfinex","SOLUSD",1771213418610,0.21671958,85.049,85.011,0.89676416]
["bitfinex","SOLUSD",1771213419426,0.21671958,85.049,85.012,0.89676416]
["bitfinex","SOLUSD",1771213420125,0.21722283,85.049,85.012,0.89676416]
["bitfinex","SOLUSD",1771213420328,0.21722283,85.049,85.012,21.48]
["bitfinex","SOLUSD",1771213420532,0.21722283,85.049,85.013,0.89676416]
["bitfinex","SOLUSD",1771213422123,62.41722283,85.049,85.013,0.89676416]
["bitfinex","SOLUSD",1771213422422,0.21773537,85.048,85.013,0.89676416]
["bitfinex","SOLUSD",1771213428032,0.21773537,85.048,85.014,0.84002494]
["bitfinex","SOLUSD",1771213428541,0.18036193,85.039,85.014,0.84002494]
["bitfinex","SOLUSD",1771213430446,3.40399856,85.03,84.999,21.48]
["bitfinex","SOLUSD",1771213430618,0.18087095,85.029,84.986,0.84002494]
["bitfinex","SOLUSD",1771213430825,0.18087095,85.019,84.988,0.84002494]
["bitfinex","SOLUSD",1771213431532,0.18087095,85.019,84.99,3.40399856]
["bitfinex","SOLUSD",1771213431733,0.18112352,85.029,84.991,0.84002494]
["bitfinex","SOLUSD",1771213435571,0.18206771,85.064,85.021,0.84002494]
["bitfinex","SOLUSD",1771213435846,3.60399856,85.07,85.031,0.84002494]
["bitfinex","SOLUSD",1771213435847,0.18230334,85.059,85.031,0.84002494]
["bitfinex","SOLUSD",1771213436049,0.18230334,85.059,85.033,0.84002494]
["bitfinex","SOLUSD",1771213436242,0.18230334,85.066,85.033,0.84002494]
["bitfinex","SOLUSD",1771213436553,0.18230334,85.066,85.03,3.40399856]
["bitfinex","SOLUSD",1771213436554,0.2,85.07,85.035,0.84002494]
["bitfinex","SOLUSD",1771213436726,0.18253832,85.065,85.035,0.84002494]
["bitfinex","SOLUSD",1771213436939,0.18253832,85.059,85.037,0.84002494]
["bitfinex","SOLUSD",1771213437242,0.2,85.07,85.039,0.84002494]
["bitfinex","SOLUSD",1771213437445,0.2,85.07,85.041,0.84002494]
["bitfinex","SOLUSD",1771213439559,0.2,85.07,85.043,0.84002494]
["bitfinex","SOLUSD",1771213440437,0.2,85.07,85.051,0.84002494]
["bitfinex","SOLUSD",1771213440653,0.18322208,85.095,85.061,0.84002494]
["bitfinex","SOLUSD",1771213440955,0.18322208,85.095,85.063,0.84002494]
["bitfinex","SOLUSD",1771213442060,0.38396062,85.089,85.064,0.84002494]
["bitfinex","SOLUSD",1771213443256,0.38396062,85.089,85.056,0.84002494]
["bitfinex","SOLUSD",1771213443444,0.38396062,85.089,85.057,18.88]
["bitfinex","SOLUSD",1771213443747,0.38467777,85.079,85.057,18.88]
["bitfinex","SOLUSD",1771213443942,0.38467777,85.079,85.024,4.61729252]
["bitfinex","SOLUSD",1771213443943,0.38467777,85.079,85.055,21.5]
["bitfinex","SOLUSD",1771213444463,0.38467777,85.079,85.051,21.5]
["bitfinex","SOLUSD",1771213445342,0.38467777,85.079,85.046,0.84002494]
["bitfinex","SOLUSD",1771213445544,0.38467777,85.079,85.051,0.84002494]
["bitfinex","SOLUSD",1771213446360,0.38538988,85.087,85.051,0.84002494]
["bitfinex","SOLUSD",1771213447641,0.38574775,85.079,85.051,0.84002494]
["bitfinex","SOLUSD",1771213449164,0.38574775,85.079,85.053,0.84002494]
["bitfinex","SOLUSD",1771213450561,0.2,85.11,85.053,0.84002494]
["bitfinex","SOLUSD",1771213450562,0.38675933,85.089,85.053,0.84002494]
["bitfinex","SOLUSD",1771213451469,0.38708882,85.087,85.053,0.84002494]
["bitfinex","SOLUSD",1771213451769,0.38708882,85.094,85.061,0.84002494]
["bitfinex","SOLUSD",1771213452357,0.38741275,85.101,85.063,0.84002494]
["bitfinex","SOLUSD",1771213452557,0.38741275,85.099,85.071,0.84002494]
["bitfinex","SOLUSD",1771213453370,0.38741275,85.099,85.073,0.84002494]
["bitfinex","SOLUSD",1771213453569,0.38806533,85.109,85.081,0.88013656]
["bitfinex","SOLUSD",1771213453766,0.2,85.11,85.083,0.88013656]
["bitfinex","SOLUSD",1771213453952,0.2,85.11,85.091,0.88013656]
["bitfinex","SOLUSD",1771213454156,3.60399856,85.16,85.101,0.88013656]
["bitfinex","SOLUSD",1771213454157,0.38837761,85.147,85.101,0.88013656]
["bitfinex","SOLUSD",1771213454355,0.38837761,85.147,85.121,0.88013656]
["bitfinex","SOLUSD",1771213454669,0.38837761,85.147,85.123,0.88013656]
["bitfinex","SOLUSD",1771213455584,0.38867087,85.153,85.123,0.88013656]
["bitfinex","SOLUSD",1771213456671,0.38867087,85.153,85.125,0.88013656]
["bitfinex","SOLUSD",1771213457878,0.5892582,85.16,85.131,0.88013656]
["bitfinex","SOLUSD",1771213458467,0.2,85.16,85.141,0.88013656]
["bitfinex","SOLUSD",1771213458870,0.2,85.16,85.143,0.88013656]
["bitfinex","SOLUSD",1771213459560,0.2,85.16,85.142,16.42]
["bitfinex","SOLUSD",1771213459561,0.2,85.17,85.151,0.88013656]
["bitfinex","SOLUSD",1771213459758,0.2,85.18,85.161,0.88013656]
["bitfinex","SOLUSD",1771213460072,0.2,85.19,85.162,0.88013656]
["bitfinex","SOLUSD",1771213461171,0.59052982,85.189,85.163,21.5]
["bitfinex","SOLUSD",1771213461364,0.59052982,85.189,85.164,0.88013656]
["bitfinex","SOLUSD",1771213461975,0.2,85.19,85.171,0.88013656]
["bitfinex","SOLUSD",1771213463153,0.2,85.2,85.172,0.88013656]
["bitfinex","SOLUSD",1771213464476,0.2,85.2,85.174,0.88013656]
["bitfinex","SOLUSD",1771213465055,0.2,85.2,85.181,0.88013656]
["bitfinex","SOLUSD",1771213465260,0.2,85.21,85.191,0.88013656]
["bitfinex","SOLUSD",1771213466675,0.89672535,85.209,85.179,0.88013656]
["bitfinex","SOLUSD",1771213466872,0.89672535,85.199,85.177,21.5]
["bitfinex","SOLUSD",1771213467072,0.89672535,85.199,85.178,0.88013656]
["bitfinex","SOLUSD",1771213467273,0.89672535,85.209,85.178,0.88013656]
["bitfinex","SOLUSD",1771213468779,3.40399856,85.2,85.178,0.88013656]
["bitfinex","SOLUSD",1771213469085,0.2,85.21,85.181,0.88013656]
["bitfinex","SOLUSD",1771213469279,3.60399856,85.21,85.181,0.88013656]
["bitfinex","SOLUSD",1771213469791,4.50072391,85.21,85.181,0.88013656]
["bitfinex","SOLUSD",1771213470368,0.89672535,85.209,85.183,0.88013656]
["bitfinex","SOLUSD",1771213470964,0.2,85.21,85.183,0.88013656]
["bitfinex","SOLUSD",1771213473290,0.2,85.21,85.191,0.88013656]
["bitfinex","SOLUSD",1771213474782,0.2,85.21,85.192,21.52]
["bitfinex","SOLUSD",1771213474985,0.2,85.21,85.192,22.40013656]
["bitfinex","SOLUSD",1771213475768,0.2,85.21,85.193,0.88013656]
["bitfinex","SOLUSD",1771213475974,0.2,85.21,85.195,0.88013656]
["bitfinex","SOLUSD",1771213478192,0.2,85.21,85.194,21.54]
["bitfinex","SOLUSD",1771213478193,1.09672535,85.21,85.194,21.54]
["bitfinex","SOLUSD",1771213478369,0.89672535,85.209,85.194,21.54]
["bitfinex","SOLUSD",1771213480898,0.89672535,85.209,85.192,21.56]
["bitfinex","SOLUSD",1771213482186,0.89672535,85.209,85.184,21.56]
["bitfinex","SOLUSD",1771213483392,3.60399856,85.21,85.131,0.88013656]
["bitfinex","SOLUSD",1771213483393,0.89672535,85.199,85.131,0.88013656]
["bitfinex","SOLUSD",1771213483571,3.40399856,85.19,85.161,0.87121128]
["bitfinex","SOLUSD",1771213483776,0.91728094,85.195,85.163,0.87121128]
["bitfinex","SOLUSD",1771213484177,0.91728094,85.195,85.165,0.87121128]
["bitfinex","SOLUSD",1771213485093,0.91728094,85.202,85.171,0.87121128]
["bitfinex","SOLUSD",1771213485616,0.90652753,85.209,85.181,0.85747426]
["bitfinex","SOLUSD",1771213485797,0.2,85.21,85.181,0.85747426]
["bitfinex","SOLUSD",1771213486879,0.90652753,85.209,85.181,0.85747426]
["bitfinex","SOLUSD",1771213487079,0.90652753,85.209,85.182,21.54]
["bitfinex","SOLUSD",1771213487299,0.90652753,85.209,85.182,22.39747426]
["bitfinex","SOLUSD",1771213487596,0.90652753,85.209,85.183,0.85747426]
["bitfinex","SOLUSD",1771213491201,0.2,85.21,85.183,0.85747426]
["bitfinex","SOLUSD",1771213494197,1.10652753,85.21,85.183,0.85747426]
["bitfinex","SOLUSD",1771213494388,0.2,85.21,85.183,0.85747426]
["bitfinex","SOLUSD",1771213495282,3.5906001,85.21,85.183,0.85747426]
["bitfinex","SOLUSD",1771213496201,4.49712763,85.21,85.183,0.85747426]
["bitfinex","SOLUSD",1771213497306,0.90652753,85.209,85.183,0.85747426]
["bitfinex","SOLUSD",1771213500315,0.2,85.21,85.183,0.85747426]
["bitfinex","SOLUSD",1771213501327,0.2,85.21,85.191,0.85747426]
["bitfinex","SOLUSD",1771213501494,0.90652753,85.199,85.151,0.85747426]
["bitfinex","SOLUSD",1771213501693,0.90652753,85.189,85.153,0.85747426]
["bitfinex","SOLUSD",1771213501912,0.90652753,85.179,85.154,21.6]
["bitfinex","SOLUSD",1771213502109,0.90652753,85.169,85.155,21.6]
["bitfinex","SOLUSD",1771213503304,3.3906001,85.19,85.156,0.85747426]
["bitfinex","SOLUSD",1771213503710,4.29712763,85.19,85.156,0.85747426]
["bitfinex","SOLUSD",1771213503910,0.90652753,85.183,85.156,0.85747426]
["bitfinex","SOLUSD",1771213504422,0.90652753,85.179,85.156,0.85747426]
["bitfinex","SOLUSD",1771213504600,0.90652753,85.179,85.157,21.6]
["bitfinex","SOLUSD",1771213505212,0.90652753,85.179,85.157,22.45747426]
["bitfinex","SOLUSD",1771213505426,0.90652753,85.179,85.158,0.85747426]
["bitfinex","SOLUSD",1771213505720,0.90652753,85.189,85.158,0.85747426]
["bitfinex","SOLUSD",1771213507720,0.90652753,85.189,85.16,0.85747426]
["bitfinex","SOLUSD",1771213508132,0.90652753,85.179,85.161,21.62]
["bitfinex","SOLUSD",1771213508918,3.3906001,85.18,85.161,22.47747426]
["bitfinex","SOLUSD",1771213509121,0.90652753,85.179,85.161,21.62]
["bitfinex","SOLUSD",1771213509616,0.90652753,85.179,85.155,0.85747426]
["bitfinex","SOLUSD",1771213509809,0.90652753,85.179,85.156,21.62]
["bitfinex","SOLUSD",1771213510623,0.90652753,85.179,85.157,0.85747426]
["bitfinex","SOLUSD",1771213512206,0.90652753,85.179,85.158,21.62]
["bitfinex","SOLUSD",1771213512929,0.90652753,85.179,85.084,21.62]
["bitfinex","SOLUSD",1771213512930,0.90652753,85.169,85.131,0.85747426]
["bitfinex","SOLUSD",1771213513109,3.3906001,85.15,85.131,0.85747426]
["bitfinex","SOLUSD",1771213513311,4.29712763,85.15,85.131,5.47476678]
["bitfinex","SOLUSD",1771213514027,0.90419903,85.159,85.132,0.86546787]
["bitfinex","SOLUSD",1771213514226,3.3906001,85.17,85.134,0.86546787]
["bitfinex","SOLUSD",1771213514526,0.90419903,85.169,85.134,0.86546787]
["bitfinex","SOLUSD",1771213516221,0.90419903,85.175,85.141,0.86546787]
["bitfinex","SOLUSD",1771213516727,3.3906001,85.17,85.141,0.86546787]
["bitfinex","SOLUSD",1771213519712,0.90419903,85.182,85.151,0.86546787]
["bitfinex","SOLUSD",1771213519949,0.90419903,85.188,85.151,0.86546787]
["bitfinex","SOLUSD",1771213523212,3.3906001,85.18,85.151,0.86546787]
["bitfinex","SOLUSD",1771213527910,62.2,85.198,85.151,0.86546787]
["bitfinex","SOLUSD",1771213528126,3.3906001,85.18,85.151,0.86546787]
["bitfinex","SOLUSD",1771213528633,3.3906001,85.18,85.156,0.86546787]
["bitfinex","SOLUSD",1771213529634,0.90419903,85.183,85.156,0.86546787]
["bitfinex","SOLUSD",1771213529834,0.90419903,85.183,85.158,0.86546787]
["bitfinex","SOLUSD",1771213534133,0.90419903,85.183,85.157,21.66]
["bitfinex","SOLUSD",1771213534134,0.90419903,85.208,85.171,0.86546787]
["bitfinex","SOLUSD",1771213534314,0.90419903,85.199,85.166,0.86546787]
["bitfinex","SOLUSD",1771213536414,0.90419903,85.199,85.162,21.66]
["bitfinex","SOLUSD",1771213536622,0.90419903,85.189,85.162,21.66]
["bitfinex","SOLUSD",1771213536822,0.90419903,85.189,85.158,21.66]
["bitfinex","SOLUSD",1771213537020,0.90419903,85.187,85.158,21.66]
["bitfinex","SOLUSD",1771213537427,0.90419903,85.187,85.159,0.86546787]
["bitfinex","SOLUSD",1771213538040,62.2,85.188,85.141,21.66]
["bitfinex","SOLUSD",1771213538041,0.90419903,85.169,85.141,21.66]
["bitfinex","SOLUSD",1771213538241,0.90419903,85.169,85.142,0.86546787]
["bitfinex","SOLUSD",1771213538840,0.90419903,85.159,85.137,21.66]
["bitfinex","SOLUSD",1771213539146,0.90419903,85.159,85.138,0.86546787]
["bitfinex","SOLUSD",1771213540024,0.90419903,85.165,85.141,0.86546787]
["bitfinex","SOLUSD",1771213540342,0.90419903,85.171,85.143,0.86546787]
["bitfinex","SOLUSD",1771213542941,0.90419903,85.171,85.142,21.66]
["bitfinex","SOLUSD",1771213542942,0.90419903,85.179,85.151,0.86546787]
["bitfinex","SOLUSD",1771213543840,0.90419903,85.179,85.152,21.68]
["bitfinex","SOLUSD",1771213544046,0.90419903,85.179,85.153,0.91389941]
["bitfinex","SOLUSD",1771213545624,0.90419903,85.179,85.141,0.90032426]
["bitfinex","SOLUSD",1771213545850,3.3906001,85.17,85.142,21.68]
["bitfinex","SOLUSD",1771213546053,0.88495365,85.169,85.142,22.58032426]
["bitfinex","SOLUSD",1771213548947,0.88495365,85.169,85.143,0.90032426]
["bitfinex","SOLUSD",1771213550658,62.2,85.178,85.151,0.90032426]
["bitfinex","SOLUSD",1771213551134,0.88495365,85.184,85.151,0.90032426]
["bitfinex","SOLUSD",1771213551746,0.88495365,85.179,85.151,0.90032426]
["bitfinex","SOLUSD",1771213551930,0.88495365,85.179,85.153,0.90032426]
["bitfinex","SOLUSD",1771213555051,0.88495365,85.159,85.111,0.90032426]
["bitfinex","SOLUSD",1771213555258,0.88495365,85.139,85.111,0.90032426]
["bitfinex","SOLUSD",1771213555550,0.88495365,85.139,85.112,16.42]
["bitfinex","SOLUSD",1771213556455,0.88495365,85.139,85.08,3.49363587]
["bitfinex","SOLUSD",1771213556456,0.88495365,85.129,85.097,0.90032426]
["bitfinex","SOLUSD",1771213556633,0.88495365,85.129,85.098,21.7]
["bitfinex","SOLUSD",1771213556953,0.88495365,85.129,85.099,0.90032426]
["bitfinex","SOLUSD",1771213559256,0.88495365,85.129,85.091,0.90032426]
["bitfinex","SOLUSD",1771213559461,0.88495365,85.129,85.093,0.90032426]
["bitfinex","SOLUSD",1771213560354,3.39363587,85.12,85.09,1.00032426]
["bitfinex","SOLUSD",1771213560702,16.42,85.138,85.101,0.90032426]
["bitfinex","SOLUSD",1771213560966,0.88495365,85.139,85.111,0.90032426]
["bitfinex","SOLUSD",1771213562480,0.88495365,85.149,85.121,0.90032426]
["bitfinex","SOLUSD",1771213562771,0.88495365,85.159,85.121,0.90032426]
["bitfinex","SOLUSD",1771213562952,0.88495365,85.159,85.131,0.90032426]
["bitfinex","SOLUSD",1771213563150,0.88495365,85.159,85.125,0.90032426]
["bitfinex","SOLUSD",1771213563364,0.88495365,85.159,85.121,22.60032426]
["bitfinex","SOLUSD",1771213563568,0.88495365,85.159,85.122,0.90032426]
["bitfinex","SOLUSD",1771213564064,0.88495365,85.159,85.12,3.39363587]
["bitfinex","SOLUSD",1771213564264,0.88495365,85.149,85.117,18.34]
["bitfinex","SOLUSD",1771213564564,0.88495365,85.149,85.117,0.90032426]
["bitfinex","SOLUSD",1771213565363,0.88495365,85.149,85.121,0.90032426]
["bitfinex","SOLUSD",1771213565573,0.88495365,85.159,85.121,0.90032426]
["bitfinex","SOLUSD",1771213565767,0.88495365,85.165,85.131,0.90032426]
["bitfinex","SOLUSD",1771213566080,0.88495365,85.165,85.132,0.90032426]
["bitfinex","SOLUSD",1771213566275,0.88495365,85.179,85.141,0.90032426]
["bitfinex","SOLUSD",1771213571758,0.88495365,85.177,85.141,0.90032426]
["bitfinex","SOLUSD",1771213577675,0.8740108,85.176,85.141,0.90032426]
["bitfinex","SOLUSD",1771213594094,0.8740108,85.176,85.15,3.39363587]
["bitfinex","SOLUSD",1771213594271,0.8740108,85.176,85.151,0.89388126]
["bitfinex","SOLUSD",1771213606203,0.8740108,85.176,85.111,29.37314415]
["bitfinex","SOLUSD",1771213606204,0.92852782,85.159,85.121,0.87062652]
["bitfinex","SOLUSD",1771213606379,0.92852782,85.139,85.101,0.87062652]
["bitfinex","SOLUSD",1771213611911,0.92852782,85.149,85.111,0.87062652]
["bitfinex","SOLUSD",1771213614998,0.92852782,85.139,85.111,0.87062652]
["bitfinex","SOLUSD",1771213617506,0.92852782,85.145,85.111,0.87062652]
["bitfinex","SOLUSD",1771213619806,0.92852782,85.145,85.113,0.87062652]
["bitfinex","SOLUSD",1771213621310,0.92852782,85.158,85.121,0.87062652]
["bitfinex","SOLUSD",1771213621611,0.92852782,85.164,85.131,0.87062652]
["bitfinex","SOLUSD",1771213622193,0.92852782,85.159,85.131,0.87062652]
["bitfinex","SOLUSD",1771213625018,0.92852782,85.139,85.105,0.87062652]
["bitfinex","SOLUSD",1771213625220,3.39670638,85.13,85.105,0.87062652]
["bitfinex","SOLUSD",1771213625398,0.92852782,85.135,85.105,0.87062652]
["bitfinex","SOLUSD",1771213629401,16.42,85.155,85.111,0.87062652]
["bitfinex","SOLUSD",1771213629402,0.92852782,85.145,85.111,0.87062652]
["bitfinex","SOLUSD",1771213630017,0.92852782,85.149,85.111,0.87062652]
["bitfinex","SOLUSD",1771213630396,63.12852782,85.148,85.111,0.87062652]
["bitfinex","SOLUSD",1771213630596,0.92852782,85.147,85.111,0.87062652]
["bitfinex","SOLUSD",1771213636204,0.88261689,85.145,85.111,0.87062652]
["bitfinex","SOLUSD",1771213637616,62.2,85.146,85.121,0.85561683]
["bitfinex","SOLUSD",1771213637809,0.88261689,85.151,85.121,0.85561683]
["bitfinex","SOLUSD",1771213638009,4.27932327,85.16,85.121,0.85561683]
["bitfinex","SOLUSD",1771213638214,0.88261689,85.16,85.121,0.85561683]
["bitfinex","SOLUSD",1771213638516,0.88261689,85.16,85.131,0.85561683]
["bitfinex","SOLUSD",1771213639510,0.88261689,85.165,85.131,0.85561683]
["bitfinex","SOLUSD",1771213644003,0.88261689,85.165,85.102,29.37635114]
["bitfinex","SOLUSD",1771213644004,62.2,85.183,85.15,3.39670638]
["bitfinex","SOLUSD",1771213644205,0.88261689,85.185,85.151,0.85561683]
["bitfinex","SOLUSD",1771213644408,0.88261689,85.179,85.151,0.85561683]
["bitfinex","SOLUSD",1771213648405,62.2,85.186,85.161,0.85561683]
["bitfinex","SOLUSD",1771213648629,0.88261689,85.196,85.171,0.85561683]
["bitfinex","SOLUSD",1771213649826,0.2,85.21,85.19,3.39670638]
["bitfinex","SOLUSD",1771213650036,0.2,85.21,85.191,0.85561683]
["bitfinex","SOLUSD",1771213650405,0.2,85.21,85.201,0.85561683]
["bitfinex","SOLUSD",1771213655702,0.88261689,85.209,85.19,4.25232321]
["bitfinex","SOLUSD",1771213655903,0.2,85.21,85.191,0.85561683]
["bitfinex","SOLUSD",1771213656127,1.08261689,85.21,85.191,0.85561683]
["bitfinex","SOLUSD",1771213659927,0.2,85.21,85.191,0.85561683]
["bitfinex","SOLUSD",1771213660833,1.08261689,85.21,85.186,0.85561683]
["bitfinex","SOLUSD",1771213661213,0.88261689,85.199,85.167,21.48]
["bitfinex","SOLUSD",1771213661643,0.88261689,85.199,85.167,22.33561683]
["bitfinex","SOLUSD",1771213661930,0.88261689,85.199,85.168,0.85561683]
["bitfinex","SOLUSD",1771213671336,0.8910917,85.197,85.168,0.85561683]
["bitfinex","SOLUSD",1771213676124,0.8910917,85.189,85.151,0.92405414]
["bitfinex","SOLUSD",1771213678951,0.8910917,85.179,85.151,0.92405414]
["bitfinex","SOLUSD",1771213679751,0.8910917,85.179,85.145,0.92405414]
["bitfinex","SOLUSD",1771213681556,3.39191876,85.17,85.145,0.92405414]
["bitfinex","SOLUSD",1771213681745,0.8910917,85.169,85.145,0.92405414]
["bitfinex","SOLUSD",1771213682043,0.8910917,85.184,85.151,0.92405414]
["bitfinex","SOLUSD",1771213682254,0.8910917,85.189,85.161,0.92405414]
["bitfinex","SOLUSD",1771213682830,62.2,85.195,85.161,0.92405414]
["bitfinex","SOLUSD",1771213683227,62.2,85.195,85.171,0.92405414]
["bitfinex","SOLUSD",1771213683431,0.8910917,85.205,85.171,0.92405414]
["bitfinex","SOLUSD",1771213688289,0.8910917,85.199,85.165,0.92405414]
["bitfinex","SOLUSD",1771213688961,0.8910917,85.197,85.165,0.92405414]
["bitfinex","SOLUSD",1771213689655,0.8910917,85.197,85.171,0.92405414]
["bitfinex","SOLUSD",1771213691459,0.8910917,85.189,85.165,0.92405414]
["bitfinex","SOLUSD",1771213691656,62.2,85.188,85.151,0.92405414]
["bitfinex","SOLUSD",1771213691854,0.8910917,85.187,85.151,0.92405414]
["bitfinex","SOLUSD",1771213693883,62.2,85.188,85.171,0.86998213]
["bitfinex","SOLUSD",1771213694082,63.06746671,85.199,85.171,0.86998213]
["bitfinex","SOLUSD",1771213694382,0.86746671,85.198,85.171,0.86998213]
["bitfinex","SOLUSD",1771213696871,0.86746671,85.198,85.158,0.86998213]
["bitfinex","SOLUSD",1771213697378,0.86746671,85.198,85.161,0.86998213]
["bitfinex","SOLUSD",1771213697885,0.86746671,85.196,85.161,0.86998213]
["bitfinex","SOLUSD",1771213698275,62.2,85.197,85.171,0.86998213]
["bitfinex","SOLUSD",1771213702782,63.06746671,85.197,85.171,0.86998213]
["bitfinex","SOLUSD",1771213703178,0.86746671,85.196,85.171,0.86998213]
["bitfinex","SOLUSD",1771213703575,63.06746671,85.196,85.171,0.86998213]
["bitfinex","SOLUSD",1771213708172,0.86746671,85.195,85.171,0.86998213]
["bitfinex","SOLUSD",1771213713785,0.86746671,85.203,85.171,0.86998213]
["bitfinex","SOLUSD",1771213713979,0.86746671,85.207,85.171,0.86998213]
["bitfinex","SOLUSD",1771213714181,0.86746671,85.205,85.171,0.86998213]
["bitfinex","SOLUSD",1771213728800,62.2,85.206,85.143,29.36230359]
["bitfinex","SOLUSD",1771213728801,0.90110182,85.199,85.161,0.83744201]
["bitfinex","SOLUSD",1771213730095,0.90110182,85.197,85.161,0.83744201]
["bitfinex","SOLUSD",1771213730605,62.2,85.198,85.171,0.83744201]
["bitfinex","SOLUSD",1771213735901,0.90110182,85.203,85.171,0.83744201]
["bitfinex","SOLUSD",1771213739405,62.2,85.206,85.171,0.83744201]
["bitfinex","SOLUSD",1771213739605,62.2,85.206,85.18,3.39181699]
["bitfinex","SOLUSD",1771213739815,0.90110182,85.209,85.181,0.83744201]
["bitfinex","SOLUSD",1771213740316,0.2,85.21,85.2,3.39181699]
["bitfinex","SOLUSD",1771213740513,1.10110182,85.21,85.176,0.83744201]
["bitfinex","SOLUSD",1771213740832,0.90110182,85.209,85.173,0.83744201]
["bitfinex","SOLUSD",1771213741500,3.59181699,85.21,85.12,3.39181699]
["bitfinex","SOLUSD",1771213741501,0.90110182,85.179,85.141,0.83744201]
["bitfinex","SOLUSD",1771213743115,3.39181699,85.17,85.141,0.83744201]
["bitfinex","SOLUSD",1771213743312,0.90110182,85.169,85.141,0.83744201]
["bitfinex","SOLUSD",1771213749102,0.90110182,85.169,85.131,0.83744201]
["bitfinex","SOLUSD",1771213749309,62.2,85.185,85.131,0.83744201]
["bitfinex","SOLUSD",1771213749310,0.90110182,85.159,85.131,0.83744201]
["bitfinex","SOLUSD",1771213752506,0.90110182,85.159,85.126,21.24]
["bitfinex","SOLUSD",1771213752733,0.90110182,85.159,85.121,0.83744201]
["bitfinex","SOLUSD",1771213752907,0.90110182,85.149,85.121,0.83744201]
["bitfinex","SOLUSD",1771213753613,0.87409971,85.139,85.107,0.87296554]
["bitfinex","SOLUSD",1771213753824,0.87409971,85.139,85.1,3.39181699]
["bitfinex","SOLUSD",1771213753825,0.87409971,85.139,85.102,0.87296554]
["bitfinex","SOLUSD",1771213754726,0.87409971,85.139,85.111,0.87296554]
["bitfinex","SOLUSD",1771213756227,0.87409971,85.144,85.121,0.87296554]
["bitfinex","SOLUSD",1771213761124,0.87409971,85.154,85.121,0.87296554]
["bitfinex","SOLUSD",1771213763421,62.2,85.155,85.121,0.87296554]
["bitfinex","SOLUSD",1771213764123,62.2,85.155,85.131,0.87296554]
["bitfinex","SOLUSD",1771213764441,0.87409971,85.164,85.131,0.87296554]
["bitfinex","SOLUSD",1771213766135,0.87409971,85.159,85.131,0.87296554]
["bitfinex","SOLUSD",1771213766927,62.2,85.169,85.131,0.87296554]
["bitfinex","SOLUSD",1771213767240,0.87409971,85.168,85.131,0.87296554]
["bitfinex","SOLUSD",1771213768136,62.2,85.167,85.131,0.87296554]
["bitfinex","SOLUSD",1771213768338,0.87409971,85.177,85.141,0.87296554]
["bitfinex","SOLUSD",1771213768636,0.87409971,85.175,85.141,0.87296554]
["bitfinex","SOLUSD",1771213771337,0.87409971,85.187,85.151,0.87296554]
["bitfinex","SOLUSD",1771213771946,0.87409971,85.192,85.161,0.87296554]
["bitfinex","SOLUSD",1771213772939,0.83886052,85.192,85.161,0.87296554]
["bitfinex","SOLUSD",1771213775124,0.87409971,85.189,85.161,0.87296554]
["bitfinex","SOLUSD",1771213775543,0.87409971,85.189,85.151,0.87296554]
["bitfinex","SOLUSD",1771213779828,0.87409971,85.187,85.151,0.87296554]
["bitfinex","SOLUSD",1771213785750,0.85390251,85.185,85.151,0.87296554]
["bitfinex","SOLUSD",1771213787648,3.39181699,85.18,85.151,0.87296554]
["bitfinex","SOLUSD",1771213787835,0.85390251,85.179,85.151,0.87296554]
["bitfinex","SOLUSD",1771213795250,62.2,85.186,85.161,0.83570499]
["bitfinex","SOLUSD",1771213797438,0.85390251,85.19,85.161,0.83570499]
["bitfinex","SOLUSD",1771213797746,0.85390251,85.199,85.161,0.83570499]
["bitfinex","SOLUSD",1771213800564,62.2,85.204,85.181,0.83570499]
["bitfinex","SOLUSD",1771213800883,0.85390251,85.207,85.181,0.83570499]
["bitfinex","SOLUSD",1771213801062,0.85390251,85.205,85.181,0.83570499]
["bitfinex","SOLUSD",1771213802258,62.2,85.206,85.191,0.83570499]
["bitfinex","SOLUSD",1771213803970,63.05390251,85.206,85.191,0.83570499]
["bitfinex","SOLUSD",1771213804752,62.2,85.206,85.18,3.39287278]
["bitfinex","SOLUSD",1771213804957,0.85390251,85.205,85.181,0.83570499]
["bitfinex","SOLUSD",1771213805869,0.85390251,85.205,85.171,0.83570499]
["bitfinex","SOLUSD",1771213806172,0.85390251,85.199,85.171,0.83570499]
["bitfinex","SOLUSD",1771213810574,0.85390251,85.199,85.16,3.39287278]
["bitfinex","SOLUSD",1771213810575,0.85390251,85.189,85.161,0.83570499]
["bitfinex","SOLUSD",1771213811166,0.85390251,85.198,85.161,0.83570499]
["bitfinex","SOLUSD",1771213814974,62.2,85.197,85.161,0.83570499]
["bitfinex","SOLUSD",1771213815176,0.82566066,85.196,85.161,0.83570499]
["bitfinex","SOLUSD",1771213817560,0.82566066,85.189,85.154,0.83587382]
["bitfinex","SOLUSD",1771213817756,0.82566066,85.189,85.15,3.39287278]
["bitfinex","SOLUSD",1771213817757,0.82566066,85.179,85.149,0.83587382]
["bitfinex","SOLUSD",1771213818372,0.82566066,85.179,85.151,0.83587382]
["bitfinex","SOLUSD",1771213818571,0.82566066,85.189,85.151,0.83587382]
["bitfinex","SOLUSD",1771213820474,17.9,85.192,85.161,0.83587382]
["bitfinex","SOLUSD",1771213820677,0.82566066,85.205,85.171,0.83587382]
["bitfinex","SOLUSD",1771213821071,0.82566066,85.205,85.173,0.83587382]
["bitfinex","SOLUSD",1771213821472,0.2,85.21,85.181,0.83587382]
["bitfinex","SOLUSD",1771213822380,0.82566066,85.199,85.172,0.83587382]
["bitfinex","SOLUSD",1771213826089,0.82566066,85.205,85.181,0.83587382]
["bitfinex","SOLUSD",1771213828890,1.02566066,85.21,85.181,0.83587382]
["bitfinex","SOLUSD",1771213829467,0.82566066,85.209,85.181,0.83587382]
["bitfinex","SOLUSD",1771213829696,0.82566066,85.209,85.174,0.83587382]
["bitfinex","SOLUSD",1771213829991,0.82566066,85.209,85.181,0.83587382]
["bitfinex","SOLUSD",1771213830191,1.02566066,85.21,85.181,0.83587382]
["bitfinex","SOLUSD",1771213831974,0.82566066,85.209,85.181,0.83587382]
["bitfinex","SOLUSD",1771213842579,0.2,85.21,85.191,0.83587382]
["bitfinex","SOLUSD",1771213842804,0.2,85.21,85.192,0.83587382]
["bitfinex","SOLUSD",1771213842982,0.2,85.21,85.194,0.83587382]
["bitfinex","SOLUSD",1771213844192,1.01516719,85.22,85.186,0.82528433]
["bitfinex","SOLUSD",1771213844397,0.81516719,85.219,85.188,0.82528433]
["bitfinex","SOLUSD",1771213844699,0.81516719,85.219,85.189,22.04528433]
["bitfinex","SOLUSD",1771213845002,0.81516719,85.199,85.179,21.22]
["bitfinex","SOLUSD",1771213845192,0.81516719,85.199,85.18,0.82528433]
["bitfinex","SOLUSD",1771213846082,0.81516719,85.199,85.145,41.10634798]
["bitfinex","SOLUSD",1771213846083,0.89125029,85.189,85.161,0.87359272]
["bitfinex","SOLUSD",1771213846392,0.89125029,85.189,85.163,0.87359272]
["bitfinex","SOLUSD",1771213851303,3.39287278,85.2,85.163,0.87359272]
["bitfinex","SOLUSD",1771213851304,0.89125029,85.199,85.163,0.87359272]
["bitfinex","SOLUSD",1771213854893,0.89125029,85.189,85.159,21.24]
["bitfinex","SOLUSD",1771213855189,0.89125029,85.189,85.149,0.87359272]
["bitfinex","SOLUSD",1771213855391,0.89125029,85.179,85.15,0.87359272]
["bitfinex","SOLUSD",1771213855702,0.89125029,85.185,85.152,0.87359272]
["bitfinex","SOLUSD",1771213856523,0.89125029,85.19,85.16,3.39184008]
["bitfinex","SOLUSD",1771213856815,0.89125029,85.19,85.161,0.87359272]
["bitfinex","SOLUSD",1771213857191,0.89125029,85.19,85.163,0.87359272]
["bitfinex","SOLUSD",1771213864532,0.89125029,85.19,85.165,0.87359272]
["bitfinex","SOLUSD",1771213870526,0.89125029,85.19,85.167,0.87359272]
["bitfinex","SOLUSD",1771213881410,0.89125029,85.19,85.169,0.83555757]
["bitfinex","SOLUSD",1771213882036,0.85533578,85.198,85.169,0.83555757]
["bitfinex","SOLUSD",1771213882925,0.85533578,85.198,85.171,0.83555757]
["bitfinex","SOLUSD",1771213885447,0.85533578,85.196,85.171,0.83555757]
["bitfinex","SOLUSD",1771213886525,0.85533578,85.208,85.181,0.83555757]
["bitfinex","SOLUSD",1771213887335,0.85533578,85.208,85.18,3.39184008]
["bitfinex","SOLUSD",1771213887336,0.85533578,85.208,85.183,0.83555757]
["bitfinex","SOLUSD",1771213888228,0.85533578,85.218,85.191,0.83555757]
["bitfinex","SOLUSD",1771213888745,0.85533578,85.218,85.19,3.39184008]
["bitfinex","SOLUSD",1771213888746,0.85533578,85.218,85.193,0.83555757]
["bitfinex","SOLUSD",1771213891241,0.85533578,85.216,85.193,0.83555757]
["bitfinex","SOLUSD",1771213893150,0.85533578,85.216,85.195,0.83555757]
["bitfinex","SOLUSD",1771213894028,62.2,85.217,85.195,0.83555757]
["bitfinex","SOLUSD",1771213894447,1.05533578,85.22,85.195,0.83555757]
["bitfinex","SOLUSD",1771213895044,1.05533578,85.22,85.197,0.83555757]
["bitfinex","SOLUSD",1771213899345,0.2,85.22,85.198,0.83555757]
["bitfinex","SOLUSD",1771213899537,0.85533578,85.219,85.161,0.83555757]
["bitfinex","SOLUSD",1771213899738,0.85533578,85.217,85.181,0.83555757]
["bitfinex","SOLUSD",1771213899953,0.85533578,85.216,85.183,0.83555757]
["bitfinex","SOLUSD",1771213900755,0.85533578,85.216,85.142,5.36086188]
["bitfinex","SOLUSD",1771213900756,0.85533578,85.209,85.157,0.83555757]
["bitfinex","SOLUSD",1771213900956,0.85533578,85.209,85.156,11.74307196]
["bitfinex","SOLUSD",1771213900957,0.85533578,85.207,85.171,0.83555757]
["bitfinex","SOLUSD",1771213902044,0.85533578,85.207,85.173,0.83555757]
["bitfinex","SOLUSD",1771213902452,0.85533578,85.207,85.175,0.83555757]
["bitfinex","SOLUSD",1771213902636,0.85533578,85.206,85.175,0.83555757]
["bitfinex","SOLUSD",1771213904864,0.85533578,85.206,85.176,0.83064035]
["bitfinex","SOLUSD",1771213906267,0.85533578,85.206,85.178,0.87890262]
["bitfinex","SOLUSD",1771213906565,0.85533578,85.206,85.18,0.87890262]
["bitfinex","SOLUSD",1771213908849,0.85533578,85.206,85.181,0.87890262]
["bitfinex","SOLUSD",1771213911066,0.8244416,85.211,85.191,0.87890262]
["bitfinex","SOLUSD",1771213911450,0.2,85.22,85.2,6.78368016]
["bitfinex","SOLUSD",1771213911758,0.2,85.23,85.182,41.08849287]
["bitfinex","SOLUSD",1771213911759,0.89309914,85.229,85.21,3.39184008]
["bitfinex","SOLUSD",1771213912851,0.89309914,85.229,85.211,21.36]
["bitfinex","SOLUSD",1771213922482,0.89309914,85.229,85.212,21.38]
["bitfinex","SOLUSD",1771213927082,0.89309914,85.229,85.213,0.0265133]
["bitfinex","SOLUSD",1771213927884,0.2,85.23,85.213,0.0265133]
["bitfinex","SOLUSD",1771213928066,1.09309914,85.23,85.213,0.0265133]
["bitfinex","SOLUSD",1771213931388,1.09309914,85.23,85.212,21.38]
["bitfinex","SOLUSD",1771213932390,1.09309914,85.23,85.212,21.41383075]
["bitfinex","SOLUSD",1771213932586,1.09309914,85.23,85.212,21.38]
["bitfinex","SOLUSD",1771213932892,1.09309914,85.23,85.213,0.03383075]
["bitfinex","SOLUSD",1771213933091,0.2,85.24,85.22,3.38817464]
["bitfinex","SOLUSD",1771213933296,0.2,85.24,85.23,3.38817464]
["bitfinex","SOLUSD",1771213933479,0.2,85.24,85.231,21.42]
["bitfinex","SOLUSD",1771213938785,1.11073252,85.24,85.231,21.42]
["bitfinex","SOLUSD",1771213939173,1.11073252,85.24,85.21,3.38817464]
["bitfinex","SOLUSD",1771213939380,1.11073252,85.24,85.211,21.44]
["bitfinex","SOLUSD",1771213942614,0.91073252,85.239,85.2,3.38817464]
["bitfinex","SOLUSD",1771213942906,0.91073252,85.237,85.201,21.44]
["bitfinex","SOLUSD",1771213944508,0.91073252,85.237,85.21,3.38817464]
["bitfinex","SOLUSD",1771213947884,0.2,85.24,85.22,3.38817464]
["bitfinex","SOLUSD",1771213948591,0.2,85.24,85.23,3.38817464]
["bitfinex","SOLUSD",1771213948796,0.2,85.25,85.231,21.44]
["bitfinex","SOLUSD",1771213950295,0.2,85.25,85.24,3.38817464]
["bitfinex","SOLUSD",1771213950696,0.91073252,85.259,85.24,3.38817464]
["bitfinex","SOLUSD",1771213950905,0.91073252,85.259,85.25,3.38817464]
["bitfinex","SOLUSD",1771213951610,0.91073252,85.259,85.25,2.47744212]
["bitfinex","SOLUSD",1771213959219,0.91073252,85.259,85.24,3.38817464]
["bitfinex","SOLUSD",1771213959819,0.91073252,85.259,85.25,3.38817464]
["bitfinex","SOLUSD",1771213961404,0.91073252,85.259,85.25,2.48271317]
["bitfinex","SOLUSD",1771213961607,0.91073252,85.259,85.22,3.38817464]
["bitfinex","SOLUSD",1771213961906,0.87701701,85.257,85.22,3.38817464]
["bitfinex","SOLUSD",1771213962394,0.87701701,85.255,85.22,3.38817464]
["bitfinex","SOLUSD",1771213965603,0.87701701,85.255,85.221,0.89144875]
["bitfinex","SOLUSD",1771213967406,0.87317785,85.253,85.22,3.38817464]
["bitfinex","SOLUSD",1771213971822,0.87317785,85.253,85.22,4.27962339]
["bitfinex","SOLUSD",1771213972028,0.87317785,85.249,85.22,0.89144875]
["bitfinex","SOLUSD",1771213972328,0.87317785,85.249,85.221,0.89144875]
["bitfinex","SOLUSD",1771213973430,0.87317785,85.247,85.221,0.89144875]
["bitfinex","SOLUSD",1771213976628,0.87317785,85.247,85.22,4.27912781]
["bitfinex","SOLUSD",1771213976830,0.87317785,85.247,85.221,0.89144875]
["bitfinex","SOLUSD",1771213977041,0.87317785,85.245,85.21,3.38767906]
["bitfinex","SOLUSD",1771213977220,0.87317785,85.245,85.211,0.89144875]
["bitfinex","SOLUSD",1771213981127,81.88,85.246,85.221,0.89144875]
["bitfinex","SOLUSD",1771213981128,82.75317785,85.246,85.221,0.89144875]
["bitfinex","SOLUSD",1771213981438,0.87317785,85.245,85.221,0.89144875]
["bitfinex","SOLUSD",1771213987346,62.2,85.246,85.221,0.89144875]
["bitfinex","SOLUSD",1771213987737,0.87317785,85.245,85.221,0.89144875]
["bitfinex","SOLUSD",1771213989542,19.92,85.256,85.231,0.89144875]
["bitfinex","SOLUSD",1771213989842,0.2,85.26,85.241,0.89144875]
["bitfinex","SOLUSD",1771213990745,0.87317785,85.259,85.241,0.89144875]
["bitfinex","SOLUSD",1771213992548,0.2,85.26,85.241,0.89144875]
["bitfinex","SOLUSD",1771213995138,0.85407993,85.259,85.241,0.89144875]
["bitfinex","SOLUSD",1771213995859,0.2,85.26,85.241,0.89144875]
["bitfinex","SOLUSD",1771213997138,1.05407993,85.26,85.241,0.89144875]
["bitfinex","SOLUSD",1771213999965,1.05407993,85.26,85.236,0.82645075]
["bitfinex","SOLUSD",1771214000474,1.05407993,85.26,85.241,0.82645075]
["bitfinex","SOLUSD",1771214001966,0.2,85.26,85.241,0.82645075]
["bitfinex","SOLUSD",1771214003355,0.85407993,85.259,85.241,0.82645075]
["bitfinex","SOLUSD",1771214003559,1.05407993,85.26,85.241,0.82645075]
["bitfinex","SOLUSD",1771214004058,0.2,85.26,85.241,0.82645075]
["bitfinex","SOLUSD",1771214005052,0.2,85.26,85.251,0.82645075]
["bitfinex","SOLUSD",1771214006274,1.05407993,85.26,85.241,0.82645075]
["bitfinex","SOLUSD",1771214006570,0.2,85.26,85.241,0.82645075]
["bitfinex","SOLUSD",1771214012171,0.2,85.27,85.252,0.82645075]
["bitfinex","SOLUSD",1771214012368,0.2,85.27,85.26,3.38767906]
["bitfinex","SOLUSD",1771214012569,0.85407993,85.276,85.261,0.82645075]
["bitfinex","SOLUSD",1771214014659,0.2,85.28,85.261,0.82645075]
["bitfinex","SOLUSD",1771214016662,0.2,85.28,85.271,0.82645075]
["bitfinex","SOLUSD",1771214017984,0.85407993,85.279,85.264,0.82645075]
["bitfinex","SOLUSD",1771214018283,0.2,85.28,85.264,0.82645075]
["bitfinex","SOLUSD",1771214019375,1.05407993,85.28,85.263,21.34]
["bitfinex","SOLUSD",1771214019584,1.05407993,85.28,85.251,0.82645075]
["bitfinex","SOLUSD",1771214023069,0.85407993,85.279,85.24,4.21412981]
["bitfinex","SOLUSD",1771214023391,0.85407993,85.269,85.236,0.82645075]
["bitfinex","SOLUSD",1771214023765,0.85407993,85.269,85.23,3.38767906]
["bitfinex","SOLUSD",1771214023961,0.86025559,85.259,85.22,3.38767906]
["bitfinex","SOLUSD",1771214024188,0.86025559,85.259,85.221,0.86203815]
["bitfinex","SOLUSD",1771214025188,0.86025559,85.259,85.216,21.36]
["bitfinex","SOLUSD",1771214025391,0.86025559,85.249,85.216,21.36]
["bitfinex","SOLUSD",1771214025991,0.86025559,85.249,85.216,22.17834024]
["bitfinex","SOLUSD",1771214026185,0.86025559,85.249,85.217,0.81834024]
["bitfinex","SOLUSD",1771214026886,0.86025559,85.249,85.205,0.81834024]
["bitfinex","SOLUSD",1771214027873,0.89397863,85.229,85.199,0.81834024]
["bitfinex","SOLUSD",1771214029070,0.89397863,85.229,85.201,0.81834024]
["bitfinex","SOLUSD",1771214030576,0.89397863,85.229,85.211,0.81834024]
["bitfinex","SOLUSD",1771214031577,0.89397863,85.249,85.211,0.81834024]
["bitfinex","SOLUSD",1771214033286,0.89397863,85.219,85.187,0.81834024]
["bitfinex","SOLUSD",1771214033999,0.89397863,85.219,85.191,0.81834024]
["bitfinex","SOLUSD",1771214037794,0.89397863,85.219,85.181,0.81834024]
["bitfinex","SOLUSD",1771214040110,0.89397863,85.219,85.19,3.39053701]
["bitfinex","SOLUSD",1771214040412,0.89397863,85.219,85.191,0.81834024]
["bitfinex","SOLUSD",1771214043698,0.89397863,85.218,85.191,0.81834024]
["bitfinex","SOLUSD",1771214043898,62.2,85.219,85.191,0.81834024]
["bitfinex","SOLUSD",1771214046106,62.2,85.219,85.201,0.81834024]
["bitfinex","SOLUSD",1771214046616,63.09397863,85.219,85.201,0.81834024]
["bitfinex","SOLUSD",1771214046998,62.2,85.219,85.191,0.81834024]
["bitfinex","SOLUSD",1771214047402,0.89397863,85.218,85.165,0.81834024]
["bitfinex","SOLUSD",1771214047603,0.89397863,85.189,85.154,0.81834024]
["bitfinex","SOLUSD",1771214047813,0.89397863,85.179,85.15,0.2]
["bitfinex","SOLUSD",1771214048220,0.89397863,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771214049091,0.89397863,85.169,85.15,1.01834024]
["bitfinex","SOLUSD",1771214049320,0.89397863,85.188,85.161,0.81834024]
["bitfinex","SOLUSD",1771214050503,0.89397863,85.188,85.151,0.81834024]
["bitfinex","SOLUSD",1771214054708,0.80880688,85.179,85.151,0.81834024]
["bitfinex","SOLUSD",1771214054907,0.80880688,85.179,85.15,0.2]
["bitfinex","SOLUSD",1771214057623,0.80880688,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771214059536,62.2,85.196,85.151,0.81220584]
["bitfinex","SOLUSD",1771214059705,0.80880688,85.195,85.161,0.81220584]
["bitfinex","SOLUSD",1771214064120,62.2,85.194,85.161,0.81220584]
["bitfinex","SOLUSD",1771214064426,0.80880688,85.193,85.161,0.81220584]
["bitfinex","SOLUSD",1771214070157,0.80880688,85.191,85.161,0.81220584]
["bitfinex","SOLUSD",1771214074059,0.80880688,85.198,85.171,0.81220584]
["bitfinex","SOLUSD",1771214076766,0.80880688,85.189,85.155,0.81220584]
["bitfinex","SOLUSD",1771214078746,0.80880688,85.189,85.161,0.81220584]
["bitfinex","SOLUSD",1771214079347,0.80880688,85.189,85.155,0.81220584]
["bitfinex","SOLUSD",1771214079553,0.80880688,85.179,85.15,0.2]
["bitfinex","SOLUSD",1771214080057,0.80880688,85.179,85.15,1.01220584]
["bitfinex","SOLUSD",1771214081764,3.39053701,85.16,85.123,0.81220584]
["bitfinex","SOLUSD",1771214081942,0.80880688,85.159,85.123,0.81220584]
["bitfinex","SOLUSD",1771214082845,0.80880688,85.149,85.116,0.81220584]
["bitfinex","SOLUSD",1771214084756,0.80880688,85.149,85.122,0.82465314]
["bitfinex","SOLUSD",1771214084961,0.80880688,85.149,85.127,0.82465314]
["bitfinex","SOLUSD",1771214087157,0.80880688,85.149,85.13,1.08070527]
["bitfinex","SOLUSD",1771214088756,0.80880688,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771214089162,0.80880688,85.149,85.13,1.08070527]
["bitfinex","SOLUSD",1771214089774,0.80880688,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771214098181,0.80880688,85.149,85.08,3.49566615]
["bitfinex","SOLUSD",1771214098364,0.79958486,85.139,85.111,0.88070527]
["bitfinex","SOLUSD",1771214101481,21.58,85.148,85.111,0.88070527]
["bitfinex","SOLUSD",1771214101682,62.2,85.176,85.141,0.88070527]
["bitfinex","SOLUSD",1771214101897,0.79958486,85.176,85.141,0.88070527]
["bitfinex","SOLUSD",1771214102479,0.79958486,85.176,85.151,0.88070527]
["bitfinex","SOLUSD",1771214102687,0.79958486,85.193,85.162,0.88070527]
["bitfinex","SOLUSD",1771214102873,0.79958486,85.199,85.171,0.88070527]
["bitfinex","SOLUSD",1771214103189,21.58,85.206,85.181,0.88070527]
["bitfinex","SOLUSD",1771214103493,21.58,85.216,85.181,0.88070527]
["bitfinex","SOLUSD",1771214103671,0.79958486,85.215,85.181,0.88070527]
["bitfinex","SOLUSD",1771214104670,0.79958486,85.215,85.191,0.88070527]
["bitfinex","SOLUSD",1771214104887,21.58,85.216,85.2,3.39566615]
["bitfinex","SOLUSD",1771214105076,0.79958486,85.239,85.211,0.88070527]
["bitfinex","SOLUSD",1771214105677,21.66,85.246,85.211,0.88070527]
["bitfinex","SOLUSD",1771214105879,21.66,85.246,85.221,0.88070527]
["bitfinex","SOLUSD",1771214106290,0.79958486,85.255,85.221,0.88070527]
["bitfinex","SOLUSD",1771214116606,0.794731,85.261,85.231,0.83745153]
["bitfinex","SOLUSD",1771214117897,0.794731,85.267,85.231,0.83745153]
["bitfinex","SOLUSD",1771214119208,62.2,85.279,85.231,0.83745153]
["bitfinex","SOLUSD",1771214119502,0.794731,85.278,85.241,0.83745153]
["bitfinex","SOLUSD",1771214121688,0.794731,85.269,85.241,0.83745153]
["bitfinex","SOLUSD",1771214121998,0.794731,85.269,85.231,0.83745153]
["bitfinex","SOLUSD",1771214126904,0.794731,85.259,85.223,0.83745153]
["bitfinex","SOLUSD",1771214128503,0.794731,85.259,85.22,3.39566615]
["bitfinex","SOLUSD",1771214128504,0.794731,85.267,85.231,0.83745153]
["bitfinex","SOLUSD",1771214130095,0.794731,85.267,85.22,3.39566615]
["bitfinex","SOLUSD",1771214130409,0.794731,85.267,85.221,0.83745153]
["bitfinex","SOLUSD",1771214130612,0.794731,85.259,85.221,0.83745153]
["bitfinex","SOLUSD",1771214143316,62.2,85.258,85.221,0.83745153]
["bitfinex","SOLUSD",1771214143624,0.794731,85.257,85.221,0.83745153]
["bitfinex","SOLUSD",1771214145619,0.81152989,85.257,85.221,0.83745153]
["bitfinex","SOLUSD",1771214149021,0.81152989,85.239,85.201,0.83479519]
["bitfinex","SOLUSD",1771214149325,0.81152989,85.237,85.201,0.83479519]
["bitfinex","SOLUSD",1771214149819,0.81152989,85.237,85.211,0.83479519]
["bitfinex","SOLUSD",1771214152527,0.81152989,85.249,85.211,0.83479519]
["bitfinex","SOLUSD",1771214154009,0.81152989,85.249,85.221,0.83479519]
["bitfinex","SOLUSD",1771214160223,0.81152989,85.249,85.201,0.83479519]
["bitfinex","SOLUSD",1771214160430,0.81152989,85.247,85.201,0.83479519]
["bitfinex","SOLUSD",1771214160627,0.81152989,85.239,85.201,0.83479519]
["bitfinex","SOLUSD",1771214165138,0.81152989,85.229,85.185,0.83479519]
["bitfinex","SOLUSD",1771214165339,0.81152989,85.199,85.15,3.38741034]
["bitfinex","SOLUSD",1771214165525,0.81152989,85.179,85.15,3.38741034]
["bitfinex","SOLUSD",1771214167228,0.81152989,85.179,85.151,0.83479519]
["bitfinex","SOLUSD",1771214169535,0.81152989,85.179,85.15,3.38741034]
["bitfinex","SOLUSD",1771214169536,0.81152989,85.179,85.144,0.83479519]
["bitfinex","SOLUSD",1771214169916,0.81152989,85.169,85.137,0.83479519]
["bitfinex","SOLUSD",1771214170532,3.38741034,85.16,85.137,0.83479519]
["bitfinex","SOLUSD",1771214170919,4.19894023,85.16,85.137,0.83479519]
["bitfinex","SOLUSD",1771214171119,0.81152989,85.159,85.137,0.83479519]
["bitfinex","SOLUSD",1771214172125,22.26,85.182,85.137,0.83479519]
["bitfinex","SOLUSD",1771214172126,0.81152989,85.181,85.137,0.83479519]
["bitfinex","SOLUSD",1771214172332,0.81152989,85.181,85.151,0.83479519]
["bitfinex","SOLUSD",1771214173125,0.81152989,85.179,85.151,0.83479519]
["bitfinex","SOLUSD",1771214174438,3.38741034,85.19,85.151,0.83479519]
["bitfinex","SOLUSD",1771214174744,22.26,85.216,85.12,3.38741034]
["bitfinex","SOLUSD",1771214174745,3.38741034,85.2,85.161,0.85638524]
["bitfinex","SOLUSD",1771214174924,4.21880971,85.2,85.161,0.85638524]
["bitfinex","SOLUSD",1771214175449,0.83139937,85.199,85.161,0.85638524]
["bitfinex","SOLUSD",1771214176924,3.38741034,85.18,85.151,0.85638524]
["bitfinex","SOLUSD",1771214177228,0.83139937,85.179,85.151,0.85638524]
["bitfinex","SOLUSD",1771214179547,0.83139937,85.185,85.161,0.85638524]
["bitfinex","SOLUSD",1771214179764,0.83139937,85.197,85.161,0.85638524]
["bitfinex","SOLUSD",1771214183960,62.2,85.198,85.161,0.85638524]
["bitfinex","SOLUSD",1771214183961,0.83139937,85.189,85.161,0.85638524]
["bitfinex","SOLUSD",1771214189966,0.83139937,85.189,85.121,29.36985974]
["bitfinex","SOLUSD",1771214189967,3.38741034,85.18,85.146,0.85638524]
["bitfinex","SOLUSD",1771214190167,0.83139937,85.179,85.146,0.85638524]
["bitfinex","SOLUSD",1771214191863,0.83139937,85.189,85.151,0.85638524]
["bitfinex","SOLUSD",1771214192847,0.59139937,85.189,85.151,0.85638524]
["bitfinex","SOLUSD",1771214215785,0.59139937,85.189,85.133,20.24]
["bitfinex","SOLUSD",1771214215786,0.84509729,85.229,85.181,0.86877189]
["bitfinex","SOLUSD",1771214215988,0.84509729,85.227,85.191,0.86877189]
["bitfinex","SOLUSD",1771214220483,0.84509729,85.199,85.161,0.86877189]
["bitfinex","SOLUSD",1771214220682,0.84509729,85.189,85.161,0.86877189]
["bitfinex","SOLUSD",1771214221894,22.98,85.203,85.171,0.86877189]
["bitfinex","SOLUSD",1771214221895,0.84509729,85.199,85.171,0.86877189]
["bitfinex","SOLUSD",1771214222391,0.84509729,85.202,85.171,0.86877189]
["bitfinex","SOLUSD",1771214226294,62.2,85.225,85.181,0.86877189]
["bitfinex","SOLUSD",1771214226295,0.84509729,85.219,85.181,0.86877189]
["bitfinex","SOLUSD",1771214226594,0.84509729,85.209,85.181,0.86877189]
["bitfinex","SOLUSD",1771214236913,0.87328039,85.189,85.161,0.86770098]
["bitfinex","SOLUSD",1771214237412,0.87328039,85.216,85.161,0.86770098]
["bitfinex","SOLUSD",1771214237604,0.87328039,85.199,85.161,0.86770098]
["bitfinex","SOLUSD",1771214245199,4.262896,85.21,85.171,0.86770098]
["bitfinex","SOLUSD",1771214245502,0.87328039,85.209,85.171,0.86770098]
["bitfinex","SOLUSD",1771214246201,0.87328039,85.209,85.181,0.86770098]
["bitfinex","SOLUSD",1771214252900,0.87328039,85.199,85.161,0.86770098]
["bitfinex","SOLUSD",1771214253100,0.87328039,85.189,85.151,0.86770098]
["bitfinex","SOLUSD",1771214253318,0.87328039,85.179,85.151,0.86770098]
["bitfinex","SOLUSD",1771214255818,0.87328039,85.179,85.145,0.86770098]
["bitfinex","SOLUSD",1771214256415,0.87328039,85.169,85.145,0.86770098]
["bitfinex","SOLUSD",1771214268213,0.8618409,85.149,85.127,0.78939151]
["bitfinex","SOLUSD",1771214275018,0.8618409,85.149,85.117,0.78939151]
["bitfinex","SOLUSD",1771214276136,0.8618409,85.149,85.121,0.78939151]
["bitfinex","SOLUSD",1771214282238,0.8618409,85.159,85.121,0.78939151]
["bitfinex","SOLUSD",1771214282433,0.8618409,85.17,85.141,0.78939151]
["bitfinex","SOLUSD",1771214285043,0.8618409,85.169,85.141,0.78939151]
["bitfinex","SOLUSD",1771214290241,0.8618409,85.159,85.123,0.78939151]
["bitfinex","SOLUSD",1771214299648,0.8618409,85.159,85.131,0.84914578]
["bitfinex","SOLUSD",1771214299849,0.79236195,85.183,85.151,0.84914578]
["bitfinex","SOLUSD",1771214301756,0.79236195,85.189,85.161,0.84914578]
["bitfinex","SOLUSD",1771214307555,0.79236195,85.189,85.171,0.84914578]
["bitfinex","SOLUSD",1771214307754,0.79236195,85.203,85.171,0.84914578]
["bitfinex","SOLUSD",1771214308637,0.79236195,85.199,85.161,0.84914578]
["bitfinex","SOLUSD",1771214312367,0.79236195,85.199,85.17,3.39559954]
["bitfinex","SOLUSD",1771214312547,0.79236195,85.199,85.171,0.84914578]
["bitfinex","SOLUSD",1771214320749,0.79236195,85.218,85.181,0.84914578]
["bitfinex","SOLUSD",1771214323169,0.79236195,85.218,85.191,0.84914578]
["bitfinex","SOLUSD",1771214323352,0.79236195,85.227,85.191,0.84914578]
["bitfinex","SOLUSD",1771214323546,0.79236195,85.227,85.181,0.81269016]
["bitfinex","SOLUSD",1771214323753,0.79236195,85.227,85.191,0.81269016]
["bitfinex","SOLUSD",1771214335471,0.79236195,85.227,85.201,0.76742172]
["bitfinex","SOLUSD",1771214342571,62.2,85.259,85.181,0.76742172]
["bitfinex","SOLUSD",1771214342572,0.79480151,85.219,85.181,0.76742172]
["bitfinex","SOLUSD",1771214343667,0.79480151,85.219,85.16,3.38886899]
["bitfinex","SOLUSD",1771214343668,0.79480151,85.219,85.191,0.76742172]
["bitfinex","SOLUSD",1771214346288,3.38886899,85.21,85.178,0.76742172]
["bitfinex","SOLUSD",1771214346481,0.79480151,85.209,85.179,0.76742172]
["bitfinex","SOLUSD",1771214346683,0.79480151,85.209,85.16,3.38886899]
["bitfinex","SOLUSD",1771214346889,0.79480151,85.199,85.161,0.76742172]
["bitfinex","SOLUSD",1771214349293,0.79480151,85.199,85.171,0.76742172]
["bitfinex","SOLUSD",1771214372802,0.73480151,85.199,85.161,0.79904855]
["bitfinex","SOLUSD",1771214377426,0.74722644,85.229,85.191,0.79904855]
["bitfinex","SOLUSD",1771214377598,0.74722644,85.227,85.191,0.79904855]
["bitfinex","SOLUSD",1771214380599,0.74722644,85.227,85.201,0.79904855]
["bitfinex","SOLUSD",1771214390305,0.74722644,85.227,85.191,0.78765098]
["bitfinex","SOLUSD",1771214402829,0.79214201,85.219,85.181,0.78765098]
["bitfinex","SOLUSD",1771214403016,0.79214201,85.209,85.173,0.78765098]
["bitfinex","SOLUSD",1771214404932,0.79214201,85.199,85.168,0.78765098]
["bitfinex","SOLUSD",1771214409330,0.79214201,85.179,85.142,0.78765098]
["bitfinex","SOLUSD",1771214409529,0.79214201,85.169,85.142,0.78765098]
["bitfinex","SOLUSD",1771214411444,0.79214201,85.174,85.142,0.78765098]
["bitfinex","SOLUSD",1771214412845,0.79214201,85.17,85.142,0.78765098]
["bitfinex","SOLUSD",1771214413026,0.79214201,85.179,85.142,0.78765098]
["bitfinex","SOLUSD",1771214414029,3.38936635,85.2,85.161,0.78346487]
["bitfinex","SOLUSD",1771214414321,4.1516653,85.2,85.161,0.78346487]
["bitfinex","SOLUSD",1771214414533,0.76229895,85.199,85.161,0.78346487]
["bitfinex","SOLUSD",1771214417943,23.62,85.218,85.171,0.78346487]
["bitfinex","SOLUSD",1771214417944,0.76229895,85.209,85.171,0.78346487]
["bitfinex","SOLUSD",1771214422528,0.76229895,85.209,85.181,0.78346487]
["bitfinex","SOLUSD",1771214422837,0.76229895,85.229,85.191,0.78346487]
["bitfinex","SOLUSD",1771214423241,0.76229895,85.229,85.201,0.78346487]
["bitfinex","SOLUSD",1771214425145,0.76229895,85.259,85.221,0.78346487]
["bitfinex","SOLUSD",1771214426625,0.76229895,85.249,85.221,0.78346487]
["bitfinex","SOLUSD",1771214430436,0.76229895,85.254,85.23,3.38936635]
["bitfinex","SOLUSD",1771214430753,0.76229895,85.254,85.231,0.78346487]
["bitfinex","SOLUSD",1771214431468,0.76229895,85.267,85.231,0.78346487]
["bitfinex","SOLUSD",1771214432459,0.76229895,85.267,85.213,11.73529369]
["bitfinex","SOLUSD",1771214432460,0.76229895,85.239,85.187,0.78346487]
["bitfinex","SOLUSD",1771214432633,0.76229895,85.209,85.17,3.38936635]
["bitfinex","SOLUSD",1771214434638,0.76229895,85.209,85.171,0.62741451]
["bitfinex","SOLUSD",1771214435946,0.76229895,85.199,85.161,0.62635401]
["bitfinex","SOLUSD",1771214436151,0.76229895,85.189,85.16,3.38936635]
["bitfinex","SOLUSD",1771214436475,0.76229895,85.189,85.161,0.62531386]
["bitfinex","SOLUSD",1771214436634,0.76229895,85.179,85.15,0.62531386]
["bitfinex","SOLUSD",1771214437156,0.76229895,85.179,85.151,0.62531386]
["bitfinex","SOLUSD",1771214439768,0.76229895,85.207,85.171,0.62226488]
["bitfinex","SOLUSD",1771214439976,0.76229895,85.199,85.171,0.62226488]
["bitfinex","SOLUSD",1771214440969,0.76229895,85.199,85.161,0.62126966]
["bitfinex","SOLUSD",1771214441147,0.76229895,85.189,85.154,0.62126966]
["bitfinex","SOLUSD",1771214442051,3.38936635,85.24,85.171,0.62028736]
["bitfinex","SOLUSD",1771214442052,0.76229895,85.199,85.171,0.62028736]
["bitfinex","SOLUSD",1771214447084,0.76229895,85.199,85.17,3.38936635]
["bitfinex","SOLUSD",1771214447580,0.76229895,85.199,85.171,0.61282579]
["bitfinex","SOLUSD",1771214463792,0.76229895,85.199,85.181,0.59979793]
["bitfinex","SOLUSD",1771214464310,0.7404894,85.219,85.191,0.59906103]
["bitfinex","SOLUSD",1771214466698,0.7404894,85.224,85.191,0.59906103]
["bitfinex","SOLUSD",1771214466900,0.7404894,85.224,85.201,0.59760987]
["bitfinex","SOLUSD",1771214468101,0.7404894,85.231,85.211,0.59618762]
["bitfinex","SOLUSD",1771214469487,0.7404894,85.231,85.201,0.59548697]
["bitfinex","SOLUSD",1771214481522,0.74052196,85.249,85.211,0.57441191]
["bitfinex","SOLUSD",1771214483221,0.74052196,85.249,85.22,3.96166543]
["bitfinex","SOLUSD",1771214483426,0.74052196,85.249,85.221,0.57085548]
["bitfinex","SOLUSD",1771214483624,0.74052196,85.264,85.241,0.57085548]
["bitfinex","SOLUSD",1771214484040,0.74052196,85.279,85.241,0.57085548]
["bitfinex","SOLUSD",1771214484627,0.74052196,85.279,85.25,3.39080995]
["bitfinex","SOLUSD",1771214485129,0.74052196,85.279,85.251,0.56910176]
["bitfinex","SOLUSD",1771214487033,0.74052196,85.279,85.26,3.39080995]
["bitfinex","SOLUSD",1771214487216,0.74052196,85.279,85.26,3.95478748]
["bitfinex","SOLUSD",1771214487617,0.2,85.29,85.271,0.56397753]
["bitfinex","SOLUSD",1771214487809,0.74052196,85.289,85.26,3.39080995]
["bitfinex","SOLUSD",1771214488436,0.74052196,85.289,85.26,3.95312745]
["bitfinex","SOLUSD",1771214488618,0.74052196,85.289,85.261,0.5623175]
["bitfinex","SOLUSD",1771214489929,0.74052196,85.289,85.26,3.39080995]
["bitfinex","SOLUSD",1771214490514,0.74052196,85.289,85.261,0.55905451]
["bitfinex","SOLUSD",1771214490716,0.74052196,85.289,85.25,3.39080995]
["bitfinex","SOLUSD",1771214491032,0.74052196,85.289,85.251,0.55905451]
["bitfinex","SOLUSD",1771214491340,0.74052196,85.289,85.26,3.39080995]
["bitfinex","SOLUSD",1771214492720,0.74052196,85.289,85.251,0.5558684]
["bitfinex","SOLUSD",1771214494021,0.74052196,85.289,85.28,3.39080995]
["bitfinex","SOLUSD",1771214494317,0.74052196,85.289,85.252,18.62]
["bitfinex","SOLUSD",1771214495432,0.74052196,85.289,85.252,19.17120706]
["bitfinex","SOLUSD",1771214495636,0.74052196,85.289,85.253,0.55120706]
["bitfinex","SOLUSD",1771214496818,0.74052196,85.289,85.252,18.62]
["bitfinex","SOLUSD",1771214497018,0.74052196,85.289,85.247,0.54968176]
["bitfinex","SOLUSD",1771214497315,0.74052196,85.289,85.25,3.39080995]
["bitfinex","SOLUSD",1771214501140,0.74052196,85.289,85.27,3.39080995]
["bitfinex","SOLUSD",1771214501315,0.74052196,85.289,85.256,0.54231598]
["bitfinex","SOLUSD",1771214501516,0.74052196,85.289,85.26,3.39080995]
["bitfinex","SOLUSD",1771214502523,0.74052196,85.289,85.26,3.93171516]
["bitfinex","SOLUSD",1771214502725,0.74052196,85.289,85.261,0.54090521]
["bitfinex","SOLUSD",1771214504544,0.74052196,85.289,85.241,0.53674095]
["bitfinex","SOLUSD",1771214504724,0.72727549,85.279,85.241,0.53674095]
["bitfinex","SOLUSD",1771214506335,0.69056211,85.269,85.23,3.39080995]
["bitfinex","SOLUSD",1771214506539,0.69056211,85.259,85.213,0.53273301]
["bitfinex","SOLUSD",1771214506743,0.69056211,85.249,85.21,3.39080995]
["bitfinex","SOLUSD",1771214506927,0.69056211,85.249,85.207,0.53273301]
["bitfinex","SOLUSD",1771214507533,0.69056211,85.249,85.21,3.39080995]
["bitfinex","SOLUSD",1771214509847,0.69056211,85.249,85.191,18.58]
["bitfinex","SOLUSD",1771214509848,0.69056211,85.239,85.201,0.52887452]
["bitfinex","SOLUSD",1771214511661,0.69056211,85.239,85.211,0.52637438]
["bitfinex","SOLUSD",1771214511965,0.69056211,85.239,85.184,18.56]
["bitfinex","SOLUSD",1771214511966,0.69056211,85.239,85.2,3.39080995]
["bitfinex","SOLUSD",1771214512256,0.69056211,85.237,85.201,0.52637438]
["bitfinex","SOLUSD",1771214513526,0.69056211,85.237,85.184,18.56]
["bitfinex","SOLUSD",1771214513527,0.69056211,85.237,85.211,0.52393788]
["bitfinex","SOLUSD",1771214516648,0.69056211,85.253,85.211,0.52393788]
["bitfinex","SOLUSD",1771214516843,166.7,85.286,85.191,18.52]
["bitfinex","SOLUSD",1771214516844,0.69056211,85.259,85.221,0.52037583]
["bitfinex","SOLUSD",1771214517157,0.69056211,85.259,85.231,0.52037583]
["bitfinex","SOLUSD",1771214518772,0.69056211,85.289,85.251,0.51806316]
["bitfinex","SOLUSD",1771214519863,0.69056211,85.289,85.26,3.90772791]
["bitfinex","SOLUSD",1771214520070,0.69056211,85.289,85.26,0.51691796]
["bitfinex","SOLUSD",1771214520262,0.2,85.29,85.271,0.51579178]
["bitfinex","SOLUSD",1771214521157,0.2,85.3,85.281,0.51467585]
["bitfinex","SOLUSD",1771214521578,0.2,85.31,85.282,0.51467585]
["bitfinex","SOLUSD",1771214521757,0.2,85.31,85.29,3.39080995]
["bitfinex","SOLUSD",1771214521959,0.2,85.31,85.288,0.51467585]
["bitfinex","SOLUSD",1771214522161,0.69056211,85.309,85.288,0.51467585]
["bitfinex","SOLUSD",1771214522645,0.69056211,85.309,85.27,3.39080995]
["bitfinex","SOLUSD",1771214522847,0.69056211,85.309,85.231,1.17328202]
["bitfinex","SOLUSD",1771214522848,0.69056211,85.299,85.26,3.39080995]
["bitfinex","SOLUSD",1771214523066,0.69056211,85.299,85.27,3.39080995]
["bitfinex","SOLUSD",1771214523271,0.69056211,85.299,85.271,0.51248446]
["bitfinex","SOLUSD",1771214525049,0.2,85.31,85.252,18.5]
["bitfinex","SOLUSD",1771214525050,0.69056211,85.309,85.29,3.38342358]
["bitfinex","SOLUSD",1771214525551,0.69056211,85.309,85.281,0.5103475]
["bitfinex","SOLUSD",1771214534967,0.2,85.31,85.291,0.49728838]
["bitfinex","SOLUSD",1771214536283,0.1,85.33,85.301,0.19343642]
["bitfinex","SOLUSD",1771214536609,0.1,85.33,85.311,0.19343642]
["bitfinex","SOLUSD",1771214538172,0.1,85.33,85.32,3.38342358]
["bitfinex","SOLUSD",1771214538558,0.1,85.33,85.311,0.19011734]
["bitfinex","SOLUSD",1771214539065,0.1,85.33,85.32,3.38342358]
["bitfinex","SOLUSD",1771214540380,0.1,85.35,85.32,3.38342358]
["bitfinex","SOLUSD",1771214540381,0.01312002,85.34,85.32,6.76684716]
["bitfinex","SOLUSD",1771214540578,0.80520554,85.35,85.33,3.38342358]
["bitfinex","SOLUSD",1771214541166,0.1,85.35,85.33,3.38342358]
["bitfinex","SOLUSD",1771214541364,0.80520554,85.35,85.33,3.38342358]
["bitfinex","SOLUSD",1771214541592,0.1,85.35,85.33,3.38342358]
["bitfinex","SOLUSD",1771214541882,0.2,85.37,85.305,11.72264228]
["bitfinex","SOLUSD",1771214541883,1e-08,85.37,85.35,6.76684716]
["bitfinex","SOLUSD",1771214542093,0.1,85.4,85.352,5.36086188]
["bitfinex","SOLUSD",1771214542262,0.1,85.4,85.38,3.38342358]
["bitfinex","SOLUSD",1771214543077,0.70520554,85.399,85.38,3.38342358]
["bitfinex","SOLUSD",1771214543582,0.1,85.4,85.39,3.38342358]
["bitfinex","SOLUSD",1771214544087,0.70520554,85.429,85.39,3.38342358]
["bitfinex","SOLUSD",1771214544384,0.70520554,85.429,85.4,3.38342358]
["bitfinex","SOLUSD",1771214545063,0.70520554,85.429,85.41,3.38342358]
["bitfinex","SOLUSD",1771214545262,0.70520554,85.449,85.42,3.38342358]
["bitfinex","SOLUSD",1771214546185,0.70520554,85.459,85.42,3.38342358]
["bitfinex","SOLUSD",1771214546968,0.70520554,85.459,85.43,3.38342358]
["bitfinex","SOLUSD",1771214547279,0.70520554,85.459,85.42,3.38342358]
["bitfinex","SOLUSD",1771214548286,0.70520554,85.459,85.41,18.44]
["bitfinex","SOLUSD",1771214548287,0.70520554,85.459,85.43,3.38342358]
["bitfinex","SOLUSD",1771214548780,0.70520554,85.459,85.42,3.38342358]
["bitfinex","SOLUSD",1771214549492,0.70520554,85.459,85.4,3.38342358]
["bitfinex","SOLUSD",1771214549493,0.70520554,85.449,85.41,3.38342358]
["bitfinex","SOLUSD",1771214550801,0.70520554,85.449,85.42,3.38342358]
["bitfinex","SOLUSD",1771214551395,3.38342358,85.44,85.375,5.36086188]
["bitfinex","SOLUSD",1771214551611,3.38342358,85.44,85.4,3.38342358]
["bitfinex","SOLUSD",1771214551612,0.70520554,85.439,85.4,3.38342358]
["bitfinex","SOLUSD",1771214552684,0.70520554,85.429,85.351,29.29073172]
["bitfinex","SOLUSD",1771214552886,0.70520554,85.419,85.38,3.38342358]
["bitfinex","SOLUSD",1771214553380,0.70520554,85.419,85.39,3.38342358]
["bitfinex","SOLUSD",1771214554896,0.70520554,85.409,85.37,3.38342358]
["bitfinex","SOLUSD",1771214555800,0.70520554,85.399,85.36,3.38342358]
["bitfinex","SOLUSD",1771214557490,0.70520554,85.399,85.37,3.38342358]
["bitfinex","SOLUSD",1771214557799,0.70520554,85.399,85.36,3.38342358]
["bitfinex","SOLUSD",1771214558107,0.70520554,85.399,85.36,9.04180313]
["bitfinex","SOLUSD",1771214561383,0.70520554,85.407,85.36,9.04180313]
["bitfinex","SOLUSD",1771214562204,0.70520554,85.407,85.37,9.04180313]
["bitfinex","SOLUSD",1771214562400,16.72,85.433,85.347,5.36086188]
["bitfinex","SOLUSD",1771214562401,0.70520554,85.399,85.347,5.36086188]
["bitfinex","SOLUSD",1771214562590,0.70520554,85.399,85.346,11.71691363]
["bitfinex","SOLUSD",1771214562591,0.70520554,85.399,85.36,9.04180313]
["bitfinex","SOLUSD",1771214563300,0.70520554,85.399,85.36,27.46180313]
["bitfinex","SOLUSD",1771214563694,0.70520554,85.399,85.361,18.42]
["bitfinex","SOLUSD",1771214563894,0.70520554,85.399,85.36,9.04180313]
["bitfinex","SOLUSD",1771214563895,0.70520554,85.379,85.34,9.04180313]
["bitfinex","SOLUSD",1771214564100,0.70520554,85.379,85.341,18.42]
["bitfinex","SOLUSD",1771214565403,0.70520554,85.379,85.35,9.04180313]
["bitfinex","SOLUSD",1771214565600,0.70520554,85.379,85.351,18.42]
["bitfinex","SOLUSD",1771214565990,0.70520554,85.389,85.36,9.04180313]
["bitfinex","SOLUSD",1771214566188,0.70520554,85.399,85.36,9.04180313]
["bitfinex","SOLUSD",1771214566786,0.70520554,85.389,85.351,18.42]
["bitfinex","SOLUSD",1771214566981,0.70520554,85.389,85.331,5.36086188]
["bitfinex","SOLUSD",1771214566982,0.70520554,85.379,85.352,18.44]
["bitfinex","SOLUSD",1771214567187,0.70520554,85.379,85.343,18.44]
["bitfinex","SOLUSD",1771214567587,9.04180313,85.37,85.343,18.44]
["bitfinex","SOLUSD",1771214567790,0.70520554,85.369,85.343,17.83999999]
["bitfinex","SOLUSD",1771214569112,0.70520554,85.369,85.332,18.44]
["bitfinex","SOLUSD",1771214569308,0.70520554,85.359,85.32,9.04180313]
["bitfinex","SOLUSD",1771214569493,0.70520554,85.349,85.316,18.44]
["bitfinex","SOLUSD",1771214570204,0.70520554,85.349,85.31,9.04180313]
["bitfinex","SOLUSD",1771214570391,0.70520554,85.349,85.311,18.44]
["bitfinex","SOLUSD",1771214570799,0.70520554,85.362,85.33,9.04180313]
["bitfinex","SOLUSD",1771214571308,0.70520554,85.362,85.331,18.44]
["bitfinex","SOLUSD",1771214572210,0.70520554,85.362,85.33,9.04180313]
["bitfinex","SOLUSD",1771214572416,0.70520554,85.362,85.331,18.44]
["bitfinex","SOLUSD",1771214572596,0.70520554,85.379,85.34,9.04180313]
["bitfinex","SOLUSD",1771214573512,0.70520554,85.369,85.331,18.44]
["bitfinex","SOLUSD",1771214573900,0.70520554,85.369,85.32,9.04180313]
["bitfinex","SOLUSD",1771214574201,0.70520554,85.369,85.327,18.46]
["bitfinex","SOLUSD",1771214576214,0.70520554,85.369,85.32,9.04180313]
["bitfinex","SOLUSD",1771214576419,0.70520554,85.369,85.321,18.46]
["bitfinex","SOLUSD",1771214578917,0.70520554,85.359,85.321,18.46]
["bitfinex","SOLUSD",1771214579114,0.70520554,85.349,85.32,18.46]
["bitfinex","SOLUSD",1771214580807,0.70520554,85.339,85.3,9.04180313]
["bitfinex","SOLUSD",1771214581116,0.70520554,85.339,85.301,18.48]
["bitfinex","SOLUSD",1771214582322,0.70520554,85.339,85.302,18.48]
["bitfinex","SOLUSD",1771214584623,0.70520554,85.349,85.31,3.38077999]
["bitfinex","SOLUSD",1771214586533,0.70520554,85.349,85.303,18.48]
["bitfinex","SOLUSD",1771214586833,0.70520554,85.349,85.31,3.38077999]
["bitfinex","SOLUSD",1771214587728,0.70520554,85.365,85.33,3.38077999]
["bitfinex","SOLUSD",1771214588029,0.70520554,85.365,85.33,9.04958984]
["bitfinex","SOLUSD",1771214588225,0.70520554,85.365,85.32,9.04958984]
["bitfinex","SOLUSD",1771214588431,0.70520554,85.365,85.327,18.48]
["bitfinex","SOLUSD",1771214588822,0.70520554,85.386,85.35,9.04958984]
["bitfinex","SOLUSD",1771214590733,0.70520554,85.393,85.36,9.04958984]
["bitfinex","SOLUSD",1771214591344,0.70520554,85.393,85.353,18.48]
["bitfinex","SOLUSD",1771214591345,0.70520554,85.4,85.37,9.04958984]
["bitfinex","SOLUSD",1771214593242,0.70520554,85.439,85.354,29.28978138]
["bitfinex","SOLUSD",1771214593423,0.70520554,85.439,85.39,9.04958984]
["bitfinex","SOLUSD",1771214593625,0.70520554,85.429,85.39,9.04958984]
["bitfinex","SOLUSD",1771214594441,0.70520554,85.429,85.39,27.52958984]
["bitfinex","SOLUSD",1771214594635,0.70520554,85.429,85.39,18.48]
["bitfinex","SOLUSD",1771214594837,0.70520554,85.429,85.39,27.52958984]
["bitfinex","SOLUSD",1771214595141,0.70520554,85.429,85.4,9.04958984]
["bitfinex","SOLUSD",1771214595516,0.70520554,85.429,85.41,9.04958984]
["bitfinex","SOLUSD",1771214595721,0.70520554,85.439,85.41,9.04958984]
["bitfinex","SOLUSD",1771214595922,0.70520554,85.439,85.4,9.04958984]
["bitfinex","SOLUSD",1771214599724,9.04958984,85.43,85.391,18.48]
["bitfinex","SOLUSD",1771214599927,0.70520554,85.429,85.391,18.48]
["bitfinex","SOLUSD",1771214600127,0.70520554,85.429,85.4,9.04958984]
["bitfinex","SOLUSD",1771214600438,0.70520554,85.439,85.4,27.54958984]
["bitfinex","SOLUSD",1771214600642,0.70520554,85.439,85.401,18.5]
["bitfinex","SOLUSD",1771214602743,0.70520554,85.439,85.4,9.04958984]
["bitfinex","SOLUSD",1771214602926,9.14958984,85.44,85.396,16.5]
["bitfinex","SOLUSD",1771214602927,0.70520554,85.429,85.396,16.5]
["bitfinex","SOLUSD",1771214604171,0.70520554,85.409,85.37,9.04958984]
["bitfinex","SOLUSD",1771214604335,0.70520554,85.409,85.371,18.5]
["bitfinex","SOLUSD",1771214604648,0.70520554,85.389,85.35,9.04958984]
["bitfinex","SOLUSD",1771214604859,0.70520554,85.389,85.36,18.5]
["bitfinex","SOLUSD",1771214605645,0.70520554,85.389,85.359,18.52]
["bitfinex","SOLUSD",1771214606951,0.70520554,85.389,85.36,9.04958984]
["bitfinex","SOLUSD",1771214607150,0.70520554,85.389,85.35,9.04958984]
["bitfinex","SOLUSD",1771214607353,0.70520554,85.389,85.351,18.52]
["bitfinex","SOLUSD",1771214607554,0.70520554,85.389,85.352,18.52]
["bitfinex","SOLUSD",1771214607942,0.70520554,85.396,85.37,9.04958984]
["bitfinex","SOLUSD",1771214608637,0.70520554,85.409,85.37,9.04958984]
["bitfinex","SOLUSD",1771214612359,0.70520554,85.409,85.36,9.04958984]
["bitfinex","SOLUSD",1771214612663,0.70520554,85.389,85.283,152.43361313]
["bitfinex","SOLUSD",1771214612950,0.70520554,85.379,85.34,9.04958984]
["bitfinex","SOLUSD",1771214613156,0.70520554,85.379,85.341,18.54]
["bitfinex","SOLUSD",1771214613964,22.44,85.429,85.37,9.04958984]
["bitfinex","SOLUSD",1771214613965,0.70520554,85.409,85.37,9.04958984]
["bitfinex","SOLUSD",1771214614539,0.70520554,85.409,85.38,9.04958984]
["bitfinex","SOLUSD",1771214614735,0.70520554,85.419,85.38,9.04958984]
["bitfinex","SOLUSD",1771214615239,0.70520554,85.419,85.381,18.56]
["bitfinex","SOLUSD",1771214616258,0.70520554,85.419,85.39,9.04958984]
["bitfinex","SOLUSD",1771214621264,0.70520554,85.429,85.4,9.04958984]
["bitfinex","SOLUSD",1771214622153,0.70520554,85.429,85.399,18.6]
["bitfinex","SOLUSD",1771214624086,0.70520554,85.429,85.302,46.8917116]
["bitfinex","SOLUSD",1771214624286,0.70520554,85.409,85.37,9.04958984]
["bitfinex","SOLUSD",1771214624587,0.70520554,85.409,85.371,16.36]
["bitfinex","SOLUSD",1771214624781,0.70520554,85.409,85.38,9.04958984]
["bitfinex","SOLUSD",1771214625472,0.70520554,85.409,85.371,16.36]
["bitfinex","SOLUSD",1771214626581,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214626757,0.70520554,85.389,85.359,18.6]
["bitfinex","SOLUSD",1771214627170,0.70520554,85.389,85.35,9.04958984]
["bitfinex","SOLUSD",1771214627376,0.70520554,85.389,85.351,18.6]
["bitfinex","SOLUSD",1771214627684,0.70520554,85.389,85.327,29.29872547]
["bitfinex","SOLUSD",1771214627685,0.70520554,85.379,85.34,9.04958984]
["bitfinex","SOLUSD",1771214627887,0.70520554,85.379,85.341,18.6]
["bitfinex","SOLUSD",1771214628187,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214628563,0.70520554,85.399,85.361,18.6]
["bitfinex","SOLUSD",1771214628980,0.70520554,85.399,85.37,9.04958984]
["bitfinex","SOLUSD",1771214629383,0.70520554,85.399,85.369,18.6]
["bitfinex","SOLUSD",1771214630183,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214630390,0.70520554,85.399,85.361,18.6]
["bitfinex","SOLUSD",1771214632197,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214632373,0.70520554,85.399,85.361,18.6]
["bitfinex","SOLUSD",1771214633195,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214633371,0.70520554,85.399,85.361,18.6]
["bitfinex","SOLUSD",1771214633995,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214634382,0.70520554,85.399,85.37,9.04958984]
["bitfinex","SOLUSD",1771214636796,0.70520554,85.399,85.366,18.6]
["bitfinex","SOLUSD",1771214638578,0.70520554,85.399,85.367,18.6]
["bitfinex","SOLUSD",1771214639405,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214639604,0.70520554,85.399,85.361,18.6]
["bitfinex","SOLUSD",1771214640682,0.70520554,85.399,85.36,9.04958984]
["bitfinex","SOLUSD",1771214640881,0.70520554,85.399,85.361,18.6]
["bitfinex","SOLUSD",1771214641900,0.70520554,85.379,85.308,29.30534044]
["bitfinex","SOLUSD",1771214642201,0.70520554,85.359,85.32,9.04958984]
["bitfinex","SOLUSD",1771214642388,0.70520554,85.359,85.321,18.6]
["bitfinex","SOLUSD",1771214642786,16.36,85.398,85.278,6.12126948]
["bitfinex","SOLUSD",1771214642787,0.70520554,85.349,85.31,9.04958984]
["bitfinex","SOLUSD",1771214643081,0.70520554,85.339,85.311,18.62]
["bitfinex","SOLUSD",1771214643278,0.70520554,85.349,85.31,9.04958984]
["bitfinex","SOLUSD",1771214643478,0.70520554,85.349,85.32,9.04958984]
["bitfinex","SOLUSD",1771214643679,0.70520554,85.349,85.318,18.62]
["bitfinex","SOLUSD",1771214643884,0.70520554,85.349,85.32,9.04958984]
["bitfinex","SOLUSD",1771214644384,0.70520554,85.349,85.318,18.62]
["bitfinex","SOLUSD",1771214644806,0.70520554,85.339,85.31,18.62]
["bitfinex","SOLUSD",1771214645401,0.70520554,85.329,85.29,9.04958984]
["bitfinex","SOLUSD",1771214645605,0.70520554,85.329,85.3,9.04958984]
["bitfinex","SOLUSD",1771214646006,0.70520554,85.329,85.3,9.0563863]
["bitfinex","SOLUSD",1771214646605,0.70520554,85.329,85.301,18.64]
["bitfinex","SOLUSD",1771214647208,0.70520554,85.329,85.3,9.0563863]
["bitfinex","SOLUSD",1771214647399,0.70520554,85.329,85.301,18.66]
["bitfinex","SOLUSD",1771214647604,0.70520554,85.329,85.302,18.66]
["bitfinex","SOLUSD",1771214648306,0.70520554,85.329,85.3,9.0563863]
["bitfinex","SOLUSD",1771214648513,0.70520554,85.329,85.301,18.66]
["bitfinex","SOLUSD",1771214648689,0.70520554,85.329,85.302,18.66]
["bitfinex","SOLUSD",1771214649091,0.70520554,85.319,85.302,18.66]
["bitfinex","SOLUSD",1771214649292,0.70520554,85.326,85.302,18.66]
["bitfinex","SOLUSD",1771214649707,0.70520554,85.326,85.303,18.68]
["bitfinex","SOLUSD",1771214651206,0.70520554,85.326,85.29,9.0563863]
["bitfinex","SOLUSD",1771214651410,0.70520554,85.326,85.291,18.68]
["bitfinex","SOLUSD",1771214652208,0.70520554,85.326,85.29,3.38128172]
["bitfinex","SOLUSD",1771214652396,0.70520554,85.326,85.291,18.7]
["bitfinex","SOLUSD",1771214653199,0.70520554,85.326,85.29,3.38128172]
["bitfinex","SOLUSD",1771214653402,0.70520554,85.326,85.291,18.7]
["bitfinex","SOLUSD",1771214655494,0.70520554,85.319,85.291,18.7]
["bitfinex","SOLUSD",1771214655718,0.70520554,85.326,85.291,18.7]
["bitfinex","SOLUSD",1771214661206,0.70520554,85.326,85.29,3.38128172]
["bitfinex","SOLUSD",1771214661398,0.70520554,85.326,85.292,18.7]
["bitfinex","SOLUSD",1771214661894,0.70520554,85.333,85.3,3.38128172]
["bitfinex","SOLUSD",1771214662101,0.70520554,85.333,85.293,18.7]
["bitfinex","SOLUSD",1771214662323,0.70520554,85.333,85.31,3.38128172]
["bitfinex","SOLUSD",1771214662620,0.70520554,85.333,85.311,18.7]
["bitfinex","SOLUSD",1771214662807,0.70520554,85.339,85.311,18.7]
["bitfinex","SOLUSD",1771214663119,0.70520554,85.339,85.312,18.7]
["bitfinex","SOLUSD",1771214663318,0.70520554,85.339,85.313,18.7]
["bitfinex","SOLUSD",1771214664524,0.70520554,85.339,85.314,18.7]
["bitfinex","SOLUSD",1771214665297,0.70520554,85.349,85.31,3.38128172]
["bitfinex","SOLUSD",1771214665502,0.70520554,85.349,85.311,18.7]
["bitfinex","SOLUSD",1771214666426,0.70520554,85.339,85.312,18.7]
["bitfinex","SOLUSD",1771214666813,62.3,85.359,85.29,3.38128172]
["bitfinex","SOLUSD",1771214666814,0.70520554,85.329,85.29,3.38128172]
["bitfinex","SOLUSD",1771214667013,0.70520554,85.329,85.304,18.7]
["bitfinex","SOLUSD",1771214669132,0.70520554,85.329,85.29,3.38128172]
["bitfinex","SOLUSD",1771214669314,0.70520554,85.329,85.291,18.72]
["bitfinex","SOLUSD",1771214670118,0.70520554,85.329,85.3,3.38128172]
["bitfinex","SOLUSD",1771214670326,0.70520554,85.329,85.301,18.72]
["bitfinex","SOLUSD",1771214674113,0.70520554,85.349,85.31,3.38128172]
["bitfinex","SOLUSD",1771214674521,0.70520554,85.349,85.311,18.72]
["bitfinex","SOLUSD",1771214675332,0.70520554,85.349,85.312,18.72]
["bitfinex","SOLUSD",1771214676017,0.70520554,85.349,85.31,3.38128172]
["bitfinex","SOLUSD",1771214676222,0.70520554,85.339,85.31,3.38128172]
["bitfinex","SOLUSD",1771214676524,0.70520554,85.339,85.311,18.74]
["bitfinex","SOLUSD",1771214677235,0.70520554,85.339,85.31,3.38128172]
["bitfinex","SOLUSD",1771214677435,0.70520554,85.339,85.311,18.72]
["bitfinex","SOLUSD",1771214679249,0.70520554,85.339,85.312,18.74]
["bitfinex","SOLUSD",1771214683242,0.70520554,85.339,85.3,3.38128172]
["bitfinex","SOLUSD",1771214683424,0.70520554,85.339,85.301,18.72]
["bitfinex","SOLUSD",1771214684326,0.70520554,85.339,85.302,18.72]
["bitfinex","SOLUSD",1771214687642,0.70520554,85.339,85.303,18.74]
["bitfinex","SOLUSD",1771214688229,0.70520554,85.339,85.3,3.38128172]
["bitfinex","SOLUSD",1771214688431,0.70520554,85.339,85.301,18.74]
["bitfinex","SOLUSD",1771214691644,0.70520554,85.339,85.302,18.74]
["bitfinex","SOLUSD",1771214694950,0.70520554,85.339,85.31,3.38128172]
["bitfinex","SOLUSD",1771214695250,0.70520554,85.349,85.31,3.38128172]
["bitfinex","SOLUSD",1771214695453,0.70520554,85.349,85.311,18.74]
["bitfinex","SOLUSD",1771214696452,0.70520554,85.349,85.31,3.38128172]
["bitfinex","SOLUSD",1771214696644,0.70520554,85.349,85.32,3.38128172]
["bitfinex","SOLUSD",1771214697051,0.70520554,85.349,85.318,18.74]
["bitfinex","SOLUSD",1771214698457,0.70520554,85.349,85.317,18.74]
["bitfinex","SOLUSD",1771214701237,0.70520554,85.349,85.31,3.38128172]
["bitfinex","SOLUSD",1771214701238,0.70520554,85.329,85.311,18.03479446]
["bitfinex","SOLUSD",1771214701460,3.38128172,85.36,85.273,11.72704138]
["bitfinex","SOLUSD",1771214701461,0.53206344,85.319,85.291,0.43720768]
["bitfinex","SOLUSD",1771214701776,0.53206344,85.319,85.28,3.8184894]
["bitfinex","SOLUSD",1771214701964,0.53206344,85.319,85.282,0.43720768]
["bitfinex","SOLUSD",1771214702257,0.53206344,85.309,85.27,4.01744525]
["bitfinex","SOLUSD",1771214702460,0.53206344,85.309,85.271,0.43616353]
["bitfinex","SOLUSD",1771214703256,0.53206344,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771214703464,0.53206344,85.289,85.251,0.43512516]
["bitfinex","SOLUSD",1771214704659,0.53206344,85.289,85.261,0.57231489]
["bitfinex","SOLUSD",1771214704862,0.53206344,85.297,85.271,0.57231489]
["bitfinex","SOLUSD",1771214705362,0.53206344,85.297,85.261,0.57231489]
["bitfinex","SOLUSD",1771214706958,0.53206344,85.289,85.254,0.57231489]
["bitfinex","SOLUSD",1771214707272,0.53206344,85.289,85.255,18.78]
["bitfinex","SOLUSD",1771214707453,0.53206344,85.289,85.255,19.35231489]
["bitfinex","SOLUSD",1771214709977,0.53206344,85.289,85.256,0.57231489]
["bitfinex","SOLUSD",1771214712574,0.53206344,85.299,85.271,0.57231489]
["bitfinex","SOLUSD",1771214712973,0.53206344,85.299,85.27,3.38455817]
["bitfinex","SOLUSD",1771214713668,0.53206344,85.299,85.271,0.53063281]
["bitfinex","SOLUSD",1771214714272,0.53206344,85.299,85.265,0.53063281]
["bitfinex","SOLUSD",1771214715371,0.52994452,85.289,85.256,0.53063281]
["bitfinex","SOLUSD",1771214715574,0.52994452,85.289,85.256,18.76]
["bitfinex","SOLUSD",1771214715763,0.52994452,85.289,85.257,0.53063281]
["bitfinex","SOLUSD",1771214716364,0.52994452,85.289,85.261,0.53063281]
["bitfinex","SOLUSD",1771214718875,0.52994452,85.299,85.261,0.53063281]
["bitfinex","SOLUSD",1771214722276,0.52994452,85.299,85.263,0.53063281]
["bitfinex","SOLUSD",1771214723470,0.52994452,85.309,85.281,0.53063281]
["bitfinex","SOLUSD",1771214724465,0.52994452,85.319,85.291,0.53063281]
["bitfinex","SOLUSD",1771214727279,62.3,85.34,85.301,0.53063281]
["bitfinex","SOLUSD",1771214727280,3.38455817,85.34,85.301,0.53063281]
["bitfinex","SOLUSD",1771214728883,3.38455817,85.33,85.291,0.53063281]
["bitfinex","SOLUSD",1771214729189,0.52994452,85.329,85.291,0.53063281]
["bitfinex","SOLUSD",1771214729999,0.52994452,85.329,85.301,0.53063281]
["bitfinex","SOLUSD",1771214730178,62.3,85.358,85.311,0.53063281]
["bitfinex","SOLUSD",1771214730179,0.52994452,85.335,85.311,0.53063281]
["bitfinex","SOLUSD",1771214731874,0.52994452,85.349,85.311,0.53063281]
["bitfinex","SOLUSD",1771214732677,0.52994452,85.349,85.321,0.53063281]
["bitfinex","SOLUSD",1771214734292,0.52994452,85.349,85.287,29.3126858]
["bitfinex","SOLUSD",1771214734293,0.52994452,85.355,85.331,0.53063281]
["bitfinex","SOLUSD",1771214735696,3.38455817,85.35,85.31,3.91519098]
["bitfinex","SOLUSD",1771214735901,0.52994452,85.349,85.31,3.91519098]
["bitfinex","SOLUSD",1771214736096,21.68,85.383,85.31,3.91519098]
["bitfinex","SOLUSD",1771214736097,0.52994452,85.339,85.31,3.91519098]
["bitfinex","SOLUSD",1771214736286,0.52994452,85.339,85.311,0.53063281]
["bitfinex","SOLUSD",1771214736689,0.52994452,85.339,85.304,0.53063281]
["bitfinex","SOLUSD",1771214739505,0.52994452,85.339,85.311,0.53063281]
["bitfinex","SOLUSD",1771214741283,0.52994452,85.339,85.3,3.38455817]
["bitfinex","SOLUSD",1771214741781,0.52994452,85.329,85.301,0.53063281]
["bitfinex","SOLUSD",1771214745689,0.52994452,85.329,85.291,0.50206058]
["bitfinex","SOLUSD",1771214745892,0.52994452,85.329,85.3,3.38455817]
["bitfinex","SOLUSD",1771214746300,0.52994452,85.329,85.301,0.50206058]
["bitfinex","SOLUSD",1771214746503,3.38455817,85.34,85.301,0.50206058]
["bitfinex","SOLUSD",1771214746504,0.52570383,85.339,85.301,0.50206058]
["bitfinex","SOLUSD",1771214746707,0.52570383,85.339,85.311,0.50206058]
["bitfinex","SOLUSD",1771214749596,0.52570383,85.348,85.321,0.50206058]
["bitfinex","SOLUSD",1771214750289,21.58,85.368,85.31,18.68]
["bitfinex","SOLUSD",1771214750290,0.52570383,85.358,85.331,0.50206058]
["bitfinex","SOLUSD",1771214755812,0.52570383,85.383,85.331,0.50206058]
["bitfinex","SOLUSD",1771214755989,0.52570383,85.383,85.31,18.68]
["bitfinex","SOLUSD",1771214755990,0.1,85.39,85.361,0.50206058]
["bitfinex","SOLUSD",1771214756190,102.4,85.426,85.36,3.38455817]
["bitfinex","SOLUSD",1771214756191,0.52570383,85.403,85.373,0.50206058]
["bitfinex","SOLUSD",1771214756391,0.52570383,85.403,85.37,3.38455817]
["bitfinex","SOLUSD",1771214756825,0.52570383,85.403,85.371,0.50206058]
["bitfinex","SOLUSD",1771214757407,0.52570383,85.403,85.332,41.01626587]
["bitfinex","SOLUSD",1771214757408,0.52570383,85.399,85.362,0.50206058]
["bitfinex","SOLUSD",1771214758811,0.52570383,85.389,85.351,0.50206058]
["bitfinex","SOLUSD",1771214759630,0.52570383,85.389,85.361,0.50206058]
["bitfinex","SOLUSD",1771214761325,0.52570383,85.409,85.371,0.50206058]
["bitfinex","SOLUSD",1771214761528,0.52570383,85.419,85.391,0.50206058]
["bitfinex","SOLUSD",1771214761912,0.52570383,85.419,85.38,3.38455817]
["bitfinex","SOLUSD",1771214762112,0.52570383,85.409,85.374,16.88206058]
["bitfinex","SOLUSD",1771214762310,0.52570383,85.409,85.375,0.50206058]
["bitfinex","SOLUSD",1771214762517,0.52570383,85.399,85.375,0.50206058]
["bitfinex","SOLUSD",1771214762735,0.52570383,85.399,85.361,0.50206058]
["bitfinex","SOLUSD",1771214763724,0.52570383,85.399,85.36,3.38455817]
["bitfinex","SOLUSD",1771214763725,0.52570383,85.379,85.348,0.50206058]
["bitfinex","SOLUSD",1771214764250,0.52570383,85.391,85.361,0.50206058]
["bitfinex","SOLUSD",1771214765831,0.52570383,85.41,85.381,0.50206058]
["bitfinex","SOLUSD",1771214767730,0.52570383,85.399,85.342,11.71746029]
["bitfinex","SOLUSD",1771214767916,0.52570383,85.389,85.351,0.50206058]
["bitfinex","SOLUSD",1771214769216,0.52570383,85.389,85.351,19.14206058]
["bitfinex","SOLUSD",1771214769411,0.52570383,85.389,85.352,0.50206058]
["bitfinex","SOLUSD",1771214770843,0.52570383,85.389,85.36,3.87821901]
["bitfinex","SOLUSD",1771214771217,0.52570383,85.389,85.36,0.50206058]
["bitfinex","SOLUSD",1771214771822,0.52570383,85.389,85.35,3.37615843]
["bitfinex","SOLUSD",1771214771823,0.52570383,85.389,85.352,0.50206058]
["bitfinex","SOLUSD",1771214772035,0.52570383,85.389,85.361,0.50206058]
["bitfinex","SOLUSD",1771214775315,0.52570383,85.389,85.344,0.50627916]
["bitfinex","SOLUSD",1771214777317,0.50095473,85.379,85.344,0.50627916]
["bitfinex","SOLUSD",1771214778139,0.50095473,85.379,85.35,3.37615843]
["bitfinex","SOLUSD",1771214778317,0.50095473,85.379,85.344,0.50627916]
["bitfinex","SOLUSD",1771214779937,3.37615843,85.4,85.33,3.88243759]
["bitfinex","SOLUSD",1771214779938,0.50095473,85.369,85.33,3.88243759]
["bitfinex","SOLUSD",1771214780243,0.50095473,85.369,85.331,0.50627916]
["bitfinex","SOLUSD",1771214780616,0.50095473,85.359,85.324,0.50627916]
["bitfinex","SOLUSD",1771214781738,0.50095473,85.349,85.317,0.50627916]
["bitfinex","SOLUSD",1771214784926,0.50095473,85.349,85.305,0.50627916]
["bitfinex","SOLUSD",1771214787148,0.50095473,85.349,85.311,0.50627916]
["bitfinex","SOLUSD",1771214798041,0.50095473,85.339,85.305,18.6]
["bitfinex","SOLUSD",1771214798240,0.50095473,85.339,85.306,0.50627916]
["bitfinex","SOLUSD",1771214799342,0.50095473,85.329,85.291,0.50627916]
["bitfinex","SOLUSD",1771214799645,0.50095473,85.329,85.292,0.50627916]
["bitfinex","SOLUSD",1771214802955,0.50095473,85.329,85.294,0.50627916]
["bitfinex","SOLUSD",1771214803455,0.50095473,85.329,85.3,3.37615843]
["bitfinex","SOLUSD",1771214803637,3.37615843,85.34,85.301,0.5167725]
["bitfinex","SOLUSD",1771214803638,0.49855713,85.339,85.301,0.5167725]
["bitfinex","SOLUSD",1771214804043,62.3,85.359,85.32,3.37615843]
["bitfinex","SOLUSD",1771214804247,3.37615843,85.37,85.33,3.37615843]
["bitfinex","SOLUSD",1771214804743,3.37615843,85.37,85.331,0.5167725]
["bitfinex","SOLUSD",1771214806044,0.52124761,85.369,85.331,0.5167725]
["bitfinex","SOLUSD",1771214806361,3.37615843,85.38,85.341,0.52509692]
["bitfinex","SOLUSD",1771214806655,0.52124761,85.381,85.351,0.52509692]
["bitfinex","SOLUSD",1771214806879,0.52124761,85.389,85.351,0.52509692]
["bitfinex","SOLUSD",1771214808951,3.37615843,85.38,85.351,0.52509692]
["bitfinex","SOLUSD",1771214809164,0.52124761,85.379,85.351,0.52509692]
["bitfinex","SOLUSD",1771214810960,0.52124761,85.389,85.351,0.52509692]
["bitfinex","SOLUSD",1771214811267,0.52124761,85.379,85.341,0.52509692]
["bitfinex","SOLUSD",1771214812345,3.37615843,85.38,85.341,0.52509692]
["bitfinex","SOLUSD",1771214812662,0.52124761,85.387,85.337,18.58]
["bitfinex","SOLUSD",1771214812663,0.52124761,85.387,85.351,0.52509692]
["bitfinex","SOLUSD",1771214814266,3.37615843,85.39,85.351,0.52509692]
["bitfinex","SOLUSD",1771214814471,0.52124761,85.393,85.361,0.52509692]
["bitfinex","SOLUSD",1771214815064,0.52124761,85.428,85.371,0.52509692]
["bitfinex","SOLUSD",1771214815265,0.52124761,85.409,85.381,0.52509692]
["bitfinex","SOLUSD",1771214816966,0.52124761,85.409,85.371,0.52509692]
["bitfinex","SOLUSD",1771214817167,0.52124761,85.399,85.371,0.52509692]
["bitfinex","SOLUSD",1771214820562,0.52124761,85.419,85.391,0.52509692]
["bitfinex","SOLUSD",1771214822178,0.52124761,85.419,85.36,3.37615843]
["bitfinex","SOLUSD",1771214822179,0.52124761,85.419,85.381,0.52509692]
["bitfinex","SOLUSD",1771214822381,0.52124761,85.409,85.381,0.52509692]
["bitfinex","SOLUSD",1771214823794,0.52124761,85.419,85.381,0.52509692]
["bitfinex","SOLUSD",1771214824685,0.1,85.43,85.401,0.52509692]
["bitfinex","SOLUSD",1771214824866,0.6211334,85.43,85.401,0.52509692]
["bitfinex","SOLUSD",1771214825584,0.1,85.43,85.401,0.52509692]
["bitfinex","SOLUSD",1771214825884,0.52062308,85.429,85.401,0.52509692]
["bitfinex","SOLUSD",1771214827792,0.52062308,85.429,85.391,0.52509692]
["bitfinex","SOLUSD",1771214827988,0.51961997,85.409,85.384,0.52509692]
["bitfinex","SOLUSD",1771214829272,0.51912703,85.416,85.384,0.52509692]
["bitfinex","SOLUSD",1771214830191,3.89479819,85.41,85.384,0.52509692]
["bitfinex","SOLUSD",1771214830487,0.51815809,85.409,85.384,0.52509692]
["bitfinex","SOLUSD",1771214830875,0.51815809,85.409,85.375,0.52509692]
["bitfinex","SOLUSD",1771214831081,0.51815809,85.409,85.367,0.52509692]
["bitfinex","SOLUSD",1771214831398,21.26,85.427,85.367,0.52509692]
["bitfinex","SOLUSD",1771214831399,3.37615843,85.4,85.367,0.52509692]
["bitfinex","SOLUSD",1771214831687,3.37615843,85.41,85.371,0.52509692]
["bitfinex","SOLUSD",1771214831995,0.51768195,85.409,85.371,0.52509692]
["bitfinex","SOLUSD",1771214832299,0.51721127,85.419,85.381,0.52509692]
["bitfinex","SOLUSD",1771214832477,0.1,85.43,85.36,3.37527592]
["bitfinex","SOLUSD",1771214832478,0.51721127,85.399,85.371,0.52509692]
["bitfinex","SOLUSD",1771214832887,0.51721127,85.409,85.371,0.52509692]
["bitfinex","SOLUSD",1771214833897,0.51304322,85.399,85.371,0.52509692]
["bitfinex","SOLUSD",1771214834483,0.51304322,85.399,85.361,0.4811106]
["bitfinex","SOLUSD",1771214836692,0.51304322,85.389,85.322,0.4811106]
["bitfinex","SOLUSD",1771214836914,3.88831914,85.4,85.361,0.4811106]
["bitfinex","SOLUSD",1771214837101,0.51304322,85.399,85.361,0.4811106]
["bitfinex","SOLUSD",1771214837293,3.37527592,85.4,85.361,0.4811106]
["bitfinex","SOLUSD",1771214837598,21.2,85.42,85.344,16.36]
["bitfinex","SOLUSD",1771214837599,0.51304322,85.406,85.371,0.4811106]
["bitfinex","SOLUSD",1771214841002,3.37527592,85.4,85.371,0.4811106]
["bitfinex","SOLUSD",1771214841181,0.51304322,85.399,85.361,0.4811106]
["bitfinex","SOLUSD",1771214841378,0.51279187,85.389,85.361,0.4811106]
["bitfinex","SOLUSD",1771214841583,3.37527592,85.39,85.361,0.4811106]
["bitfinex","SOLUSD",1771214841803,3.88806779,85.39,85.361,0.4811106]
["bitfinex","SOLUSD",1771214842699,0.51279187,85.39,85.361,0.4811106]
["bitfinex","SOLUSD",1771214844299,0.51156258,85.389,85.361,0.4811106]
["bitfinex","SOLUSD",1771214844799,0.51156258,85.379,85.351,0.4811106]
["bitfinex","SOLUSD",1771214845004,0.51156258,85.386,85.351,0.4811106]
["bitfinex","SOLUSD",1771214846597,62.3,85.389,85.361,0.4811106]
["bitfinex","SOLUSD",1771214846982,3.37527592,85.4,85.361,0.4811106]
["bitfinex","SOLUSD",1771214847593,3.88565108,85.4,85.361,0.4811106]
["bitfinex","SOLUSD",1771214848391,21.14,85.405,85.371,0.4811106]
["bitfinex","SOLUSD",1771214849008,21.64998842,85.405,85.371,0.4811106]
["bitfinex","SOLUSD",1771214849398,21.14,85.405,85.371,0.4811106]
["bitfinex","SOLUSD",1771214849602,0.50960611,85.399,85.371,0.4811106]
["bitfinex","SOLUSD",1771214849802,21.14,85.405,85.361,0.4811106]
["bitfinex","SOLUSD",1771214849803,0.50960611,85.389,85.361,0.4811106]
["bitfinex","SOLUSD",1771214858910,0.50635703,85.388,85.361,0.4811106]
["bitfinex","SOLUSD",1771214859911,0.50635703,85.388,85.351,0.4811106]
["bitfinex","SOLUSD",1771214860512,0.50567975,85.369,85.331,0.4811106]
["bitfinex","SOLUSD",1771214861312,0.50534694,85.379,85.341,0.4811106]
["bitfinex","SOLUSD",1771214862622,62.3,85.389,85.341,0.4811106]
["bitfinex","SOLUSD",1771214862623,0.50501794,85.369,85.341,0.4811106]
["bitfinex","SOLUSD",1771214865929,0.50501794,85.369,85.331,0.49648923]
["bitfinex","SOLUSD",1771214866426,0.49576804,85.428,85.361,0.49648923]
["bitfinex","SOLUSD",1771214866608,3.37527592,85.4,85.361,0.49648923]
["bitfinex","SOLUSD",1771214867004,3.87104396,85.4,85.361,0.49648923]
["bitfinex","SOLUSD",1771214867231,0.49576804,85.399,85.361,0.49648923]
["bitfinex","SOLUSD",1771214869112,0.49576804,85.409,85.361,0.49648923]
["bitfinex","SOLUSD",1771214869313,0.49576804,85.399,85.361,0.49648923]
["bitfinex","SOLUSD",1771214872527,0.49576804,85.398,85.361,0.49648923]
["bitfinex","SOLUSD",1771214893757,0.49576804,85.398,85.331,29.2976761]
["bitfinex","SOLUSD",1771214893758,0.49576804,85.398,85.341,0.460917]
["bitfinex","SOLUSD",1771214894042,0.47018547,85.359,85.315,0.460917]
["bitfinex","SOLUSD",1771214894255,0.47018547,85.357,85.321,0.460917]
["bitfinex","SOLUSD",1771214894449,22.05018547,85.357,85.321,0.460917]
["bitfinex","SOLUSD",1771214894750,0.47018547,85.356,85.321,0.460917]
["bitfinex","SOLUSD",1771214896150,0.47018547,85.356,85.33,3.37613946]
["bitfinex","SOLUSD",1771214896345,0.47018547,85.356,85.325,0.460917]
["bitfinex","SOLUSD",1771214898163,0.47018547,85.356,85.32,3.83705646]
["bitfinex","SOLUSD",1771214898363,0.47018547,85.356,85.321,0.460917]
["bitfinex","SOLUSD",1771214900152,0.47018547,85.356,85.314,0.460917]
["bitfinex","SOLUSD",1771214900450,0.47018547,85.354,85.314,0.460917]
["bitfinex","SOLUSD",1771214900631,0.47018547,85.354,85.321,0.460917]
["bitfinex","SOLUSD",1771214901531,0.47018547,85.354,85.315,0.460917]
["bitfinex","SOLUSD",1771214902435,0.47018547,85.354,85.321,0.460917]
["bitfinex","SOLUSD",1771214903552,0.47018547,85.354,85.331,0.460917]
["bitfinex","SOLUSD",1771214903857,21.58,85.355,85.331,0.460917]
["bitfinex","SOLUSD",1771214904249,0.47018547,85.36,85.331,0.460917]
["bitfinex","SOLUSD",1771214905057,0.47018547,85.367,85.331,0.460917]
["bitfinex","SOLUSD",1771214907956,0.47018547,85.367,85.281,139.47552102]
["bitfinex","SOLUSD",1771214907957,3.37613946,85.36,85.321,0.47054568]
["bitfinex","SOLUSD",1771214908144,0.47304479,85.359,85.321,0.47054568]
["bitfinex","SOLUSD",1771214912677,21.68,85.364,85.331,0.47054568]
["bitfinex","SOLUSD",1771214912842,21.76,85.377,85.341,0.47054568]
["bitfinex","SOLUSD",1771214913042,0.47304479,85.376,85.341,0.47054568]
["bitfinex","SOLUSD",1771214913853,0.47304479,85.393,85.361,0.47054568]
["bitfinex","SOLUSD",1771214914052,0.47304479,85.393,85.371,0.47054568]
["bitfinex","SOLUSD",1771214914851,0.47304479,85.403,85.371,0.47054568]
["bitfinex","SOLUSD",1771214915761,0.47304479,85.417,85.381,0.47054568]
["bitfinex","SOLUSD",1771214917152,0.47304479,85.417,85.36,21.53613946]
["bitfinex","SOLUSD",1771214917153,0.47304479,85.417,85.374,0.47054568]
["bitfinex","SOLUSD",1771214919852,0.47304479,85.415,85.374,0.47054568]
["bitfinex","SOLUSD",1771214923364,0.47304479,85.415,85.38,3.37613946]
["bitfinex","SOLUSD",1771214923550,0.47304479,85.415,85.38,3.84668514]
["bitfinex","SOLUSD",1771214923752,0.47304479,85.415,85.381,0.47053678]
["bitfinex","SOLUSD",1771214925372,0.47304479,85.415,85.391,0.47053678]
["bitfinex","SOLUSD",1771214926067,21.88,85.42,85.391,0.47053678]
["bitfinex","SOLUSD",1771214926274,22.35126773,85.42,85.391,0.47053678]
["bitfinex","SOLUSD",1771214927473,21.88,85.42,85.391,0.47053678]
["bitfinex","SOLUSD",1771214928172,62.3,85.429,85.401,0.47835573]
["bitfinex","SOLUSD",1771214928366,62.4,85.43,85.401,0.47835573]
["bitfinex","SOLUSD",1771214929159,0.47126773,85.429,85.393,0.47835573]
["bitfinex","SOLUSD",1771214931669,0.47126773,85.429,85.387,0.47835573]
["bitfinex","SOLUSD",1771214931870,0.47126773,85.429,85.391,0.47835573]
["bitfinex","SOLUSD",1771214933174,0.47126773,85.429,85.401,0.47835573]
["bitfinex","SOLUSD",1771214939261,0.47126773,85.429,85.391,0.47835573]
["bitfinex","SOLUSD",1771214939463,0.47126773,85.427,85.391,0.47835573]
["bitfinex","SOLUSD",1771214943686,0.47126773,85.425,85.391,0.47835573]
["bitfinex","SOLUSD",1771214946797,0.1,85.43,85.367,29.28532102]
["bitfinex","SOLUSD",1771214947091,0.1,85.44,85.43,3.37613946]
["bitfinex","SOLUSD",1771214947269,0.59594685,85.45,85.44,3.37613946]
["bitfinex","SOLUSD",1771214947467,0.59594685,85.45,85.43,3.37613946]
["bitfinex","SOLUSD",1771214947872,0.49594685,85.478,85.44,3.37613946]
["bitfinex","SOLUSD",1771214948197,6.1147955,85.479,85.46,3.37613946]
["bitfinex","SOLUSD",1771214948400,6.1147955,85.479,85.47,3.37613946]
["bitfinex","SOLUSD",1771214948607,0.49594685,85.478,85.46,3.37613946]
["bitfinex","SOLUSD",1771214949198,0.47126773,85.477,85.411,0.47835573]
["bitfinex","SOLUSD",1771214949397,0.47126773,85.469,85.426,0.47835573]
["bitfinex","SOLUSD",1771214950484,0.47126773,85.469,85.42,3.37613946]
["bitfinex","SOLUSD",1771214950674,0.47126773,85.469,85.42,3.85449519]
["bitfinex","SOLUSD",1771214951076,22.4,85.478,85.412,0.47835573]
["bitfinex","SOLUSD",1771214951077,0.47126773,85.459,85.412,0.47835573]
["bitfinex","SOLUSD",1771214951278,0.47126773,85.457,85.412,0.47835573]
["bitfinex","SOLUSD",1771214951689,0.47126773,85.455,85.412,0.47835573]
["bitfinex","SOLUSD",1771214952571,0.47126773,85.462,85.431,0.47835573]
["bitfinex","SOLUSD",1771214952779,0.47126773,85.478,85.441,0.47835573]
["bitfinex","SOLUSD",1771214952983,0.47126773,85.478,85.44,3.37218995]
["bitfinex","SOLUSD",1771214953794,0.47126773,85.478,85.45,3.37218995]
["bitfinex","SOLUSD",1771214953996,0.47126773,85.478,85.449,0.45867789]
["bitfinex","SOLUSD",1771214954794,0.47126773,85.478,85.451,0.45867789]
["bitfinex","SOLUSD",1771214955799,0.47126773,85.478,85.441,0.45867789]
["bitfinex","SOLUSD",1771214956284,0.47126773,85.478,85.434,0.45867789]
["bitfinex","SOLUSD",1771214957012,0.47505161,85.476,85.434,0.45867789]
["bitfinex","SOLUSD",1771214959394,0.47505161,85.476,85.44,3.37218995]
["bitfinex","SOLUSD",1771214959702,0.47505161,85.476,85.451,0.45867789]
["bitfinex","SOLUSD",1771214960899,0.47505161,85.48,85.46,3.37218995]
["bitfinex","SOLUSD",1771214961502,0.47505161,85.48,85.458,0.45867789]
["bitfinex","SOLUSD",1771214962008,0.47505161,85.48,85.46,0.45867789]
["bitfinex","SOLUSD",1771214962391,0.47505161,85.48,85.45,3.83086784]
["bitfinex","SOLUSD",1771214962593,0.47505161,85.48,85.451,0.45867789]
["bitfinex","SOLUSD",1771214965315,0.1,85.49,85.433,0.45867789]
["bitfinex","SOLUSD",1771214965316,22.46,85.479,85.433,0.45867789]
["bitfinex","SOLUSD",1771214965514,0.47505161,85.478,85.433,0.45867789]
["bitfinex","SOLUSD",1771214968305,0.47505161,85.476,85.43,3.37218995]
["bitfinex","SOLUSD",1771214968502,62.3,85.477,85.427,0.45867789]
["bitfinex","SOLUSD",1771214968503,0.47505161,85.474,85.427,0.45867789]
["bitfinex","SOLUSD",1771214968713,0.47505161,85.474,85.42,3.37218995]
["bitfinex","SOLUSD",1771214968918,62.3,85.477,85.421,0.45867789]
["bitfinex","SOLUSD",1771214968919,0.47505161,85.472,85.421,0.45867789]
["bitfinex","SOLUSD",1771214969322,0.47505161,85.47,85.421,0.45867789]
["bitfinex","SOLUSD",1771214970215,0.47505161,85.468,85.421,0.45867789]
["bitfinex","SOLUSD",1771214970806,0.47505161,85.468,85.411,0.45867789]
["bitfinex","SOLUSD",1771214973009,0.47505161,85.468,85.421,0.45867789]
["bitfinex","SOLUSD",1771214973408,0.47505161,85.466,85.421,0.45867789]
["bitfinex","SOLUSD",1771214974715,0.47505161,85.466,85.431,0.45867789]
["bitfinex","SOLUSD",1771214974907,0.1,85.49,85.451,0.45867789]
["bitfinex","SOLUSD",1771214975108,0.1,85.49,85.471,0.45867789]
["bitfinex","SOLUSD",1771214979420,0.47505161,85.489,85.45,3.37218995]
["bitfinex","SOLUSD",1771214979594,0.47505161,85.489,85.444,0.45867789]
["bitfinex","SOLUSD",1771214979797,0.47505161,85.489,85.451,0.45867789]
["bitfinex","SOLUSD",1771214980419,0.47505161,85.488,85.451,0.45867789]
["bitfinex","SOLUSD",1771214981119,0.47505161,85.488,85.441,0.45867789]
["bitfinex","SOLUSD",1771214981425,0.47505161,85.486,85.441,0.45867789]
["bitfinex","SOLUSD",1771214981826,0.47505161,85.486,85.451,0.45867789]
["bitfinex","SOLUSD",1771214987412,0.47505161,85.486,85.46,3.37218995]
["bitfinex","SOLUSD",1771214987620,0.47505161,85.486,85.461,0.45476012]
["bitfinex","SOLUSD",1771214989432,0.47505161,85.486,85.455,0.45476012]
["bitfinex","SOLUSD",1771214989634,0.47505161,85.486,85.448,0.45476012]
["bitfinex","SOLUSD",1771214991121,0.48078243,85.484,85.448,0.45476012]
["bitfinex","SOLUSD",1771214992829,0.48078243,85.482,85.43,3.37218995]
["bitfinex","SOLUSD",1771214993129,0.48078243,85.479,85.431,0.45476012]
["bitfinex","SOLUSD",1771214993317,22.84,85.478,85.431,0.45476012]
["bitfinex","SOLUSD",1771214993524,0.48078243,85.477,85.431,0.45476012]
["bitfinex","SOLUSD",1771214994238,0.48078243,85.475,85.431,0.45476012]
["bitfinex","SOLUSD",1771214994550,0.1,85.49,85.461,0.45476012]
["bitfinex","SOLUSD",1771214994716,0.1,85.49,85.47,3.37218995]
["bitfinex","SOLUSD",1771214996932,0.1,85.49,85.469,0.45476012]
["bitfinex","SOLUSD",1771214998032,0.1,85.49,85.434,11.70483585]
["bitfinex","SOLUSD",1771214998033,0.48078243,85.489,85.453,0.45476012]
["bitfinex","SOLUSD",1771214998230,0.48078243,85.489,85.461,0.45476012]
["bitfinex","SOLUSD",1771214999219,0.48078243,85.489,85.46,3.37218995]
["bitfinex","SOLUSD",1771214999629,0.48078243,85.489,85.455,0.45476012]
["bitfinex","SOLUSD",1771215000134,0.1,85.49,85.461,0.45476012]
["bitfinex","SOLUSD",1771215000940,0.58078243,85.49,85.461,0.45476012]
["bitfinex","SOLUSD",1771215001440,0.58078243,85.49,85.445,0.45476012]
["bitfinex","SOLUSD",1771215001441,0.48078243,85.489,85.445,0.45476012]
["bitfinex","SOLUSD",1771215001645,0.48078243,85.489,85.4,3.37218995]
["bitfinex","SOLUSD",1771215001646,0.48078243,85.469,85.427,0.45476012]
["bitfinex","SOLUSD",1771215001855,0.48078243,85.468,85.427,0.45476012]
["bitfinex","SOLUSD",1771215003444,0.48078243,85.468,85.431,0.45476012]
["bitfinex","SOLUSD",1771215003639,0.48078243,85.468,85.43,3.37218995]
["bitfinex","SOLUSD",1771215003640,22.9,85.469,85.441,0.45476012]
["bitfinex","SOLUSD",1771215003947,0.48078243,85.475,85.441,0.45476012]
["bitfinex","SOLUSD",1771215004322,0.48078243,85.475,85.431,0.45476012]
["bitfinex","SOLUSD",1771215004749,0.48078243,85.469,85.431,0.45476012]
["bitfinex","SOLUSD",1771215005444,0.48078243,85.469,85.424,0.45476012]
["bitfinex","SOLUSD",1771215011033,0.48078243,85.489,85.451,0.45476012]
["bitfinex","SOLUSD",1771215012422,3.4695139,85.49,85.4,3.3695139]
["bitfinex","SOLUSD",1771215012423,0.48078243,85.479,85.441,0.45476012]
["bitfinex","SOLUSD",1771215013033,0.48078243,85.469,85.433,0.45476012]
["bitfinex","SOLUSD",1771215013339,3.3695139,85.47,85.426,0.45476012]
["bitfinex","SOLUSD",1771215013340,0.48078243,85.459,85.426,0.45476012]
["bitfinex","SOLUSD",1771215018047,0.47399167,85.439,85.411,0.48490708]
["bitfinex","SOLUSD",1771215019834,0.47399167,85.449,85.411,0.48490708]
["bitfinex","SOLUSD",1771215020026,0.47399167,85.463,85.421,0.48490708]
["bitfinex","SOLUSD",1771215020431,0.47399167,85.459,85.421,0.48490708]
["bitfinex","SOLUSD",1771215023052,0.47399167,85.449,85.421,0.48490708]
["bitfinex","SOLUSD",1771215024354,0.47399167,85.439,85.401,0.48490708]
["bitfinex","SOLUSD",1771215025042,0.47399167,85.429,85.401,0.48490708]
["bitfinex","SOLUSD",1771215025950,0.47399167,85.419,85.391,0.48490708]
["bitfinex","SOLUSD",1771215026152,9.02947569,85.41,85.391,0.48490708]
["bitfinex","SOLUSD",1771215026466,0.47399167,85.41,85.371,0.48490708]
["bitfinex","SOLUSD",1771215026955,0.47399167,85.399,85.371,0.48490708]
["bitfinex","SOLUSD",1771215027140,9.02947569,85.39,85.371,0.48490708]
["bitfinex","SOLUSD",1771215028144,9.02947569,85.39,85.361,0.48490708]
["bitfinex","SOLUSD",1771215028839,0.47399167,85.389,85.361,0.48490708]
["bitfinex","SOLUSD",1771215033738,9.02947569,85.39,85.361,0.48490708]
["bitfinex","SOLUSD",1771215033941,0.47399167,85.389,85.361,0.48490708]
["bitfinex","SOLUSD",1771215034752,3.37653876,85.39,85.361,0.48490708]
["bitfinex","SOLUSD",1771215035262,0.47399167,85.409,85.361,0.48490708]
["bitfinex","SOLUSD",1771215035467,0.47399167,85.407,85.371,0.48490708]
["bitfinex","SOLUSD",1771215036544,102.4,85.436,85.381,0.48490708]
["bitfinex","SOLUSD",1771215036545,0.47399167,85.429,85.381,0.48490708]
["bitfinex","SOLUSD",1771215036743,0.47399167,85.427,85.391,0.48490708]
["bitfinex","SOLUSD",1771215036939,0.47399167,85.425,85.391,0.48490708]
["bitfinex","SOLUSD",1771215044873,0.45462526,85.419,85.391,0.48490708]
["bitfinex","SOLUSD",1771215049073,0.48313059,85.429,85.391,0.48490708]
["bitfinex","SOLUSD",1771215052579,0.48313059,85.409,85.377,17.3]
["bitfinex","SOLUSD",1771215052883,0.48313059,85.409,85.378,0.49780937]
["bitfinex","SOLUSD",1771215054377,62.3,85.439,85.381,0.49780937]
["bitfinex","SOLUSD",1771215054378,0.48313059,85.422,85.381,0.49780937]
["bitfinex","SOLUSD",1771215054593,0.48313059,85.429,85.391,0.49780937]
["bitfinex","SOLUSD",1771215058175,0.48313059,85.429,85.393,0.49780937]
["bitfinex","SOLUSD",1771215061375,0.48313059,85.419,85.386,0.49780937]
["bitfinex","SOLUSD",1771215061893,0.48313059,85.429,85.391,0.49780937]
["bitfinex","SOLUSD",1771215062386,0.48313059,85.429,85.401,0.49780937]
["bitfinex","SOLUSD",1771215062688,3.37384418,85.45,85.401,0.49780937]
["bitfinex","SOLUSD",1771215062866,3.37384418,85.45,85.4,3.37384418]
["bitfinex","SOLUSD",1771215062867,3.37384418,85.45,85.402,17.3]
["bitfinex","SOLUSD",1771215063066,0.48313059,85.449,85.41,3.37384418]
["bitfinex","SOLUSD",1771215063272,0.48313059,85.449,85.411,0.49780937]
["bitfinex","SOLUSD",1771215065695,0.48313059,85.439,85.405,0.49780937]
["bitfinex","SOLUSD",1771215066898,0.48313059,85.429,85.4,0.49780937]
["bitfinex","SOLUSD",1771215067805,0.48313059,85.429,85.394,0.49780937]
["bitfinex","SOLUSD",1771215071377,0.48313059,85.429,85.401,0.49780937]
["bitfinex","SOLUSD",1771215073099,0.48313059,85.436,85.401,0.49780937]
["bitfinex","SOLUSD",1771215082820,0.4533229,85.441,85.401,0.49780937]
["bitfinex","SOLUSD",1771215085024,0.4533229,85.441,85.411,0.47793863]
["bitfinex","SOLUSD",1771215096741,0.4533229,85.441,85.401,0.47793863]
["bitfinex","SOLUSD",1771215098337,0.4533229,85.441,85.403,0.47793863]
["bitfinex","SOLUSD",1771215099726,11.69861486,85.481,85.4,3.37296953]
["bitfinex","SOLUSD",1771215099727,0.4533229,85.479,85.431,0.47793863]
["bitfinex","SOLUSD",1771215100729,0.4533229,85.469,85.431,0.47793863]
["bitfinex","SOLUSD",1771215105138,0.4533229,85.469,85.441,0.48918992]
["bitfinex","SOLUSD",1771215120241,0.50039214,85.474,85.451,0.47575207]
["bitfinex","SOLUSD",1771215120840,62.4,85.49,85.461,0.47575207]
["bitfinex","SOLUSD",1771215120841,0.50039214,85.489,85.461,0.47575207]
["bitfinex","SOLUSD",1771215121745,0.1,85.49,85.471,0.47575207]
["bitfinex","SOLUSD",1771215122254,0.60039214,85.49,85.471,0.47575207]
["bitfinex","SOLUSD",1771215122843,0.1,85.49,85.471,0.47575207]
["bitfinex","SOLUSD",1771215123857,0.60039214,85.49,85.471,0.47575207]
["bitfinex","SOLUSD",1771215126341,0.60039214,85.49,85.465,0.47575207]
["bitfinex","SOLUSD",1771215129055,0.60039214,85.49,85.46,0.47575207]
["bitfinex","SOLUSD",1771215129248,0.60039214,85.49,85.461,17.26]
["bitfinex","SOLUSD",1771215129447,0.60039214,85.49,85.462,0.47575207]
["bitfinex","SOLUSD",1771215131443,0.1,85.49,85.462,0.47575207]
["bitfinex","SOLUSD",1771215131642,0.1,85.49,85.464,0.47575207]
["bitfinex","SOLUSD",1771215131841,0.1,85.49,85.463,17.26]
["bitfinex","SOLUSD",1771215131842,0.1,85.49,85.47,3.37296953]
["bitfinex","SOLUSD",1771215132070,0.50039214,85.489,85.471,0.47575207]
["bitfinex","SOLUSD",1771215132243,0.1,85.49,85.471,0.47575207]
["bitfinex","SOLUSD",1771215133062,12.27590857,85.491,85.48,6.74593906]
["bitfinex","SOLUSD",1771215133237,0.2596935,85.495,85.481,17.28]
["bitfinex","SOLUSD",1771215133441,0.50039214,85.512,85.49,3.37296953]
["bitfinex","SOLUSD",1771215133850,0.50039214,85.512,85.49,3.36550014]
["bitfinex","SOLUSD",1771215134154,0.49376756,85.516,85.49,3.36550014]
["bitfinex","SOLUSD",1771215134350,0.49376756,85.511,85.491,17.28]
["bitfinex","SOLUSD",1771215134558,0.49376756,85.511,85.492,17.28]
["bitfinex","SOLUSD",1771215134768,23.34,85.554,85.47,3.36550014]
["bitfinex","SOLUSD",1771215134769,0.49376756,85.503,85.47,3.36550014]
["bitfinex","SOLUSD",1771215134975,0.49376756,85.503,85.471,17.3]
["bitfinex","SOLUSD",1771215135745,0.49376756,85.503,85.44,32.62551635]
["bitfinex","SOLUSD",1771215135746,0.49376756,85.499,85.45,3.36550014]
["bitfinex","SOLUSD",1771215135948,0.49376756,85.499,85.451,17.3]
["bitfinex","SOLUSD",1771215136756,0.49376756,85.499,85.452,17.3]
["bitfinex","SOLUSD",1771215137644,0.49376756,85.499,85.46,3.36550014]
["bitfinex","SOLUSD",1771215138751,0.49376756,85.499,85.44,3.36550014]
["bitfinex","SOLUSD",1771215138949,0.49376756,85.479,85.441,16.36]
["bitfinex","SOLUSD",1771215139149,0.49376756,85.499,85.46,3.36550014]
["bitfinex","SOLUSD",1771215139739,0.49376756,85.499,85.48,3.36550014]
["bitfinex","SOLUSD",1771215140061,2.36207456,85.504,85.48,20.64550014]
["bitfinex","SOLUSD",1771215140358,0.49376756,85.503,85.48,20.64550014]
["bitfinex","SOLUSD",1771215141154,1.868307,85.504,85.48,20.64550014]
["bitfinex","SOLUSD",1771215143468,0.49376756,85.539,85.49,3.36550014]
["bitfinex","SOLUSD",1771215143775,0.49376756,85.539,85.491,17.3]
["bitfinex","SOLUSD",1771215144079,0.49376756,85.529,85.492,17.3]
["bitfinex","SOLUSD",1771215144447,0.49376756,85.529,85.49,3.36550014]
["bitfinex","SOLUSD",1771215154766,0.49376756,85.499,85.46,3.36550014]
["bitfinex","SOLUSD",1771215156762,0.49376756,85.528,85.49,3.36550014]
["bitfinex","SOLUSD",1771215156969,0.49376756,85.528,85.5,3.36550014]
["bitfinex","SOLUSD",1771215158074,0.49376756,85.528,85.46,29.2534519]
["bitfinex","SOLUSD",1771215158277,0.49376756,85.509,85.47,3.36550014]
["bitfinex","SOLUSD",1771215159488,0.49376756,85.499,85.46,3.36550014]
["bitfinex","SOLUSD",1771215159788,0.49376756,85.499,85.46,20.64550014]
["bitfinex","SOLUSD",1771215159996,0.49376756,85.499,85.46,3.36550014]
["bitfinex","SOLUSD",1771215171479,0.49678926,85.489,85.453,17.28]
["bitfinex","SOLUSD",1771215171880,0.49678926,85.489,85.46,3.36550014]
["bitfinex","SOLUSD",1771215172888,3.36550014,85.48,85.44,3.36550014]
["bitfinex","SOLUSD",1771215173094,0.49678926,85.479,85.441,17.3]
["bitfinex","SOLUSD",1771215173391,0.49678926,85.479,85.45,3.36550014]
["bitfinex","SOLUSD",1771215173894,0.49678926,85.498,85.46,3.36550014]
["bitfinex","SOLUSD",1771215174305,0.49678926,85.498,85.461,17.3]
["bitfinex","SOLUSD",1771215176082,0.49678926,85.498,85.462,17.3]
["bitfinex","SOLUSD",1771215176506,0.49678926,85.498,85.46,3.36550014]
["bitfinex","SOLUSD",1771215176691,0.49678926,85.498,85.461,17.28]
["bitfinex","SOLUSD",1771215177210,0.49678926,85.498,85.46,3.36550014]
["bitfinex","SOLUSD",1771215178297,0.49678926,85.498,85.46,20.66550014]
["bitfinex","SOLUSD",1771215183206,0.49678926,85.498,85.46,3.36550014]
["bitfinex","SOLUSD",1771215183407,0.49678926,85.479,85.454,17.06]
["bitfinex","SOLUSD",1771215183605,0.49678926,85.479,85.446,17.3]
["bitfinex","SOLUSD",1771215184210,0.49678926,85.479,85.44,3.36550014]
["bitfinex","SOLUSD",1771215184425,0.49678926,85.479,85.443,17.3]
["bitfinex","SOLUSD",1771215185019,0.49678926,85.489,85.46,3.36550014]
["bitfinex","SOLUSD",1771215187621,0.49678926,85.489,85.46,20.66550014]
["bitfinex","SOLUSD",1771215190035,0.49678926,85.499,85.46,20.66550014]
["bitfinex","SOLUSD",1771215190224,0.49678926,85.499,85.47,3.36550014]
["bitfinex","SOLUSD",1771215191234,0.49678926,85.499,85.471,17.32]
["bitfinex","SOLUSD",1771215198817,0.49490868,85.509,85.47,3.36736262]
["bitfinex","SOLUSD",1771215199019,0.49490868,85.509,85.471,17.34]
["bitfinex","SOLUSD",1771215200922,0.49490868,85.509,85.47,3.36736262]
["bitfinex","SOLUSD",1771215201145,0.49490868,85.509,85.471,17.34]
["bitfinex","SOLUSD",1771215202925,0.49490868,85.509,85.472,17.34]
["bitfinex","SOLUSD",1771215211757,0.49490868,85.509,85.47,3.36736262]
["bitfinex","SOLUSD",1771215213146,0.49490868,85.509,85.465,17.34]
["bitfinex","SOLUSD",1771215214049,0.49490868,85.509,85.46,3.36736262]
["bitfinex","SOLUSD",1771215214348,0.49490868,85.509,85.461,17.34]
["bitfinex","SOLUSD",1771215218358,0.49490868,85.507,85.461,17.34]
["bitfinex","SOLUSD",1771215224167,0.49376756,85.489,85.4,3.36736262]
["bitfinex","SOLUSD",1771215224365,0.49376756,85.469,85.43,3.36736262]
["bitfinex","SOLUSD",1771215224561,0.49376756,85.469,85.402,29.06932765]
["bitfinex","SOLUSD",1771215224562,0.49376756,85.476,85.44,3.36736262]
["bitfinex","SOLUSD",1771215224857,3.36736262,85.48,85.45,3.36736262]
["bitfinex","SOLUSD",1771215224858,0.49376756,85.48,85.45,3.36736262]
["bitfinex","SOLUSD",1771215226258,0.49376756,85.48,85.441,17.38]
["bitfinex","SOLUSD",1771215227767,0.49376756,85.479,85.441,17.38]
["bitfinex","SOLUSD",1771215228250,0.49376756,85.479,85.44,3.36736262]
["bitfinex","SOLUSD",1771215228251,0.49376756,85.479,85.442,17.36]
["bitfinex","SOLUSD",1771215228638,0.49376756,85.479,85.44,3.36736262]
["bitfinex","SOLUSD",1771215228839,0.49376756,85.479,85.45,3.36736262]
["bitfinex","SOLUSD",1771215229456,0.49376756,85.479,85.451,16.36]
["bitfinex","SOLUSD",1771215238646,65.66736262,85.49,85.451,16.36]
["bitfinex","SOLUSD",1771215238647,62.79376756,85.49,85.46,3.36736262]
["bitfinex","SOLUSD",1771215238847,0.49376756,85.49,85.461,17.4]
["bitfinex","SOLUSD",1771215240252,0.49376756,85.49,85.462,17.4]
["bitfinex","SOLUSD",1771215240771,0.49376756,85.489,85.463,17.4]
["bitfinex","SOLUSD",1771215243871,23.48,85.504,85.458,17.4]
["bitfinex","SOLUSD",1771215243872,0.49376756,85.479,85.458,17.4]
["bitfinex","SOLUSD",1771215244066,0.49376756,85.479,85.453,17.4]
["bitfinex","SOLUSD",1771215250272,0.49376756,85.479,85.44,3.36736262]
["bitfinex","SOLUSD",1771215250273,0.49376756,85.479,85.454,17.4]
["bitfinex","SOLUSD",1771215259585,0.49376756,85.479,85.452,17.4]
["bitfinex","SOLUSD",1771215261682,0.49376756,85.484,85.452,17.4]
["bitfinex","SOLUSD",1771215270299,0.49376756,85.479,85.452,17.4]
["bitfinex","SOLUSD",1771215272603,0.49376756,85.479,85.445,17.4]
["bitfinex","SOLUSD",1771215279609,0.49376756,85.479,85.44,3.36921742]
["bitfinex","SOLUSD",1771215279908,0.49376756,85.479,85.446,17.44]
["bitfinex","SOLUSD",1771215280694,0.49376756,85.479,85.406,29.27176204]
["bitfinex","SOLUSD",1771215280890,0.49376756,85.469,85.43,3.36921742]
["bitfinex","SOLUSD",1771215281090,0.49376756,85.469,85.431,17.44]
["bitfinex","SOLUSD",1771215281291,0.49376756,85.469,85.432,17.44]
["bitfinex","SOLUSD",1771215281716,0.49376756,85.469,85.433,17.44]
["bitfinex","SOLUSD",1771215283298,0.49376756,85.469,85.434,17.42]
["bitfinex","SOLUSD",1771215284412,0.49376756,85.469,85.43,3.36921742]
["bitfinex","SOLUSD",1771215284803,0.49376756,85.469,85.431,17.44]
["bitfinex","SOLUSD",1771215285198,0.49376756,85.469,85.43,3.36921742]
["bitfinex","SOLUSD",1771215285400,0.49376756,85.469,85.432,17.44]
["bitfinex","SOLUSD",1771215288003,0.49376756,85.459,85.432,17.44]
["bitfinex","SOLUSD",1771215289610,0.49376756,85.459,85.42,3.36921742]
["bitfinex","SOLUSD",1771215289812,0.49376756,85.459,85.421,17.44]
["bitfinex","SOLUSD",1771215290819,0.49376756,85.459,85.42,3.36921742]
["bitfinex","SOLUSD",1771215291118,0.49376756,85.449,85.421,17.44]
["bitfinex","SOLUSD",1771215292114,0.49376756,85.439,85.421,17.44]
["bitfinex","SOLUSD",1771215292415,0.49376756,85.449,85.421,17.44]
["bitfinex","SOLUSD",1771215293418,0.49376756,85.459,85.421,17.44]
["bitfinex","SOLUSD",1771215296520,0.49376756,85.459,85.43,3.36921742]
["bitfinex","SOLUSD",1771215298719,0.49376756,85.459,85.421,17.44]
["bitfinex","SOLUSD",1771215301231,0.49376756,85.459,85.43,3.36921742]
["bitfinex","SOLUSD",1771215301614,0.49376756,85.459,85.4,3.36921742]
["bitfinex","SOLUSD",1771215301615,0.49376756,85.469,85.44,3.36921742]
["bitfinex","SOLUSD",1771215301925,0.49376756,85.483,85.46,3.36921742]
["bitfinex","SOLUSD",1771215303613,0.49376756,85.507,85.47,3.36921742]
["bitfinex","SOLUSD",1771215303824,0.49376756,85.507,85.471,17.48]
["bitfinex","SOLUSD",1771215304529,62.3,85.52,85.48,3.36921742]
["bitfinex","SOLUSD",1771215304530,3.36921742,85.52,85.48,3.36921742]
["bitfinex","SOLUSD",1771215304733,0.49376756,85.519,85.49,3.36921742]
["bitfinex","SOLUSD",1771215306417,3.36921742,85.51,85.48,3.36921742]
["bitfinex","SOLUSD",1771215306621,0.49376756,85.509,85.481,17.46]
["bitfinex","SOLUSD",1771215308443,0.49376756,85.499,85.46,3.36921742]
["bitfinex","SOLUSD",1771215308731,0.49376756,85.499,85.461,17.46]
["bitfinex","SOLUSD",1771215309141,0.49376756,85.499,85.47,3.36921742]
["bitfinex","SOLUSD",1771215309320,62.3,85.551,85.48,3.36921742]
["bitfinex","SOLUSD",1771215309321,0.49376756,85.519,85.48,3.36921742]
["bitfinex","SOLUSD",1771215310335,0.49376756,85.519,85.481,17.46]
["bitfinex","SOLUSD",1771215311838,0.49376756,85.509,85.481,17.46]
["bitfinex","SOLUSD",1771215312143,0.49376756,85.509,85.46,11.70128018]
["bitfinex","SOLUSD",1771215312144,3.36921742,85.5,85.467,17.46]
["bitfinex","SOLUSD",1771215312334,0.49376756,85.499,85.467,17.46]
["bitfinex","SOLUSD",1771215313129,0.49376756,85.499,85.46,3.36921742]
["bitfinex","SOLUSD",1771215313345,0.49376756,85.489,85.457,17.46]
["bitfinex","SOLUSD",1771215316342,0.49376756,85.489,85.45,20.82921742]
["bitfinex","SOLUSD",1771215320049,0.49376756,85.489,85.45,20.82882439]
["bitfinex","SOLUSD",1771215320345,0.49376756,85.479,85.45,17.48]
["bitfinex","SOLUSD",1771215320926,0.49376756,85.479,85.45,20.84882439]
["bitfinex","SOLUSD",1771215321530,0.49376756,85.489,85.46,3.36882439]
["bitfinex","SOLUSD",1771215334047,0.49376756,85.509,85.47,3.36882439]
["bitfinex","SOLUSD",1771215335441,0.49376756,85.509,85.48,3.36882439]
["bitfinex","SOLUSD",1771215338344,0.49376756,85.509,85.481,17.5]
["bitfinex","SOLUSD",1771215340263,0.49376756,85.521,85.5,3.36882439]
["bitfinex","SOLUSD",1771215341355,0.49376756,85.519,85.49,3.36882439]
["bitfinex","SOLUSD",1771215342754,0.49376756,85.519,85.485,17.5]
["bitfinex","SOLUSD",1771215348073,0.49376756,85.519,85.483,17.52]
["bitfinex","SOLUSD",1771215353153,0.49376756,85.519,85.49,3.36882439]
["bitfinex","SOLUSD",1771215358077,0.49376756,85.519,85.483,17.52]
["bitfinex","SOLUSD",1771215361684,0.49376756,85.56,85.51,3.36882439]
["bitfinex","SOLUSD",1771215361983,0.49376756,85.549,85.52,3.36882439]
["bitfinex","SOLUSD",1771215362174,0.49376756,85.549,85.51,3.36882439]
["bitfinex","SOLUSD",1771215362769,0.49376756,85.549,85.52,3.36882439]
["bitfinex","SOLUSD",1771215363485,0.49376756,85.549,85.51,3.36882439]
["bitfinex","SOLUSD",1771215364586,0.49376756,85.549,85.52,3.36882439]
["bitfinex","SOLUSD",1771215367178,0.49376756,85.549,85.51,3.36882439]
["bitfinex","SOLUSD",1771215369387,0.49376756,85.549,85.52,3.36882439]
["bitfinex","SOLUSD",1771215371501,0.49376756,85.549,85.515,17.52]
["bitfinex","SOLUSD",1771215371791,0.49376756,85.549,85.51,19.86882439]
["bitfinex","SOLUSD",1771215375785,0.49376756,85.549,85.52,3.36882439]
["bitfinex","SOLUSD",1771215376690,0.49376756,85.549,85.521,17.52]
["bitfinex","SOLUSD",1771215377283,0.49376756,85.549,85.52,3.36882439]
["bitfinex","SOLUSD",1771215377483,0.49376756,85.549,85.52,20.88882439]
["bitfinex","SOLUSD",1771215380010,0.49376756,85.549,85.52,20.88349113]
["bitfinex","SOLUSD",1771215382787,0.49376756,85.549,85.52,20.90349113]
["bitfinex","SOLUSD",1771215385213,0.49376756,85.549,85.51,3.36349113]
["bitfinex","SOLUSD",1771215385410,0.49376756,85.539,85.511,17.56]
["bitfinex","SOLUSD",1771215387110,0.49376756,85.539,85.469,11.70005787]
["bitfinex","SOLUSD",1771215387308,0.49376756,85.519,85.48,3.36349113]
["bitfinex","SOLUSD",1771215387513,0.49376756,85.509,85.474,17.56]
["bitfinex","SOLUSD",1771215389289,0.49376756,85.509,85.48,3.36349113]
["bitfinex","SOLUSD",1771215390409,0.49376756,85.509,85.474,17.56]
["bitfinex","SOLUSD",1771215390711,0.49376756,85.509,85.475,17.6]
["bitfinex","SOLUSD",1771215391408,0.49376756,85.509,85.476,17.6]
["bitfinex","SOLUSD",1771215392447,11.68906428,85.551,85.45,3.36349113]
["bitfinex","SOLUSD",1771215392448,0.49376756,85.489,85.45,3.36349113]
["bitfinex","SOLUSD",1771215392725,0.49376756,85.489,85.451,17.6]
["bitfinex","SOLUSD",1771215395305,0.49376756,85.489,85.452,17.62]
["bitfinex","SOLUSD",1771215395630,0.49376756,85.489,85.45,3.36349113]
["bitfinex","SOLUSD",1771215396225,0.49376756,85.489,85.451,17.62]
["bitfinex","SOLUSD",1771215407237,0.49376756,85.489,85.45,3.36349113]
["bitfinex","SOLUSD",1771215407533,0.49376756,85.489,85.46,3.36349113]
["bitfinex","SOLUSD",1771215407937,0.49376756,85.489,85.47,3.36349113]
["bitfinex","SOLUSD",1771215408136,0.49376756,85.489,85.46,3.36349113]
["bitfinex","SOLUSD",1771215408318,0.49376756,85.489,85.46,20.96349113]
["bitfinex","SOLUSD",1771215409634,0.49376756,85.489,85.46,17.6]
["bitfinex","SOLUSD",1771215409936,0.49376756,85.489,85.46,20.96349113]
["bitfinex","SOLUSD",1771215414122,16.34,85.513,85.46,32.66473953]
["bitfinex","SOLUSD",1771215414123,0.49376756,85.499,85.46,32.66473953]
["bitfinex","SOLUSD",1771215414320,0.49376756,85.499,85.46,20.96349113]
["bitfinex","SOLUSD",1771215415032,0.49376756,85.489,85.46,17.6]
["bitfinex","SOLUSD",1771215415438,0.49376756,85.489,85.45,3.36349113]
["bitfinex","SOLUSD",1771215415735,0.49376756,85.489,85.451,17.64]
["bitfinex","SOLUSD",1771215415922,0.49376756,85.489,85.46,3.36349113]
["bitfinex","SOLUSD",1771215416418,0.49376756,85.489,85.452,17.64]
["bitfinex","SOLUSD",1771215416826,0.49376756,85.489,85.45,3.36349113]
["bitfinex","SOLUSD",1771215417033,84.62,85.533,85.404,6.11240195]
["bitfinex","SOLUSD",1771215417034,0.49376756,85.459,85.43,3.36349113]
["bitfinex","SOLUSD",1771215417340,0.49376756,85.459,85.425,17.64]
["bitfinex","SOLUSD",1771215417537,0.49376756,85.459,85.42,3.36349113]
["bitfinex","SOLUSD",1771215417838,0.49376756,85.449,85.41,3.56349113]
["bitfinex","SOLUSD",1771215418040,0.49376756,85.449,85.416,17.64]
["bitfinex","SOLUSD",1771215418535,0.49376756,85.449,85.41,3.56349113]
["bitfinex","SOLUSD",1771215418536,0.49376756,85.449,85.42,3.36349113]
["bitfinex","SOLUSD",1771215418747,0.49376756,85.449,85.41,0.2]
["bitfinex","SOLUSD",1771215418748,0.49376756,85.455,85.43,3.36349113]
["bitfinex","SOLUSD",1771215419236,0.49376756,85.455,85.42,3.36349113]
["bitfinex","SOLUSD",1771215421243,0.49376756,85.449,85.41,3.56349113]
["bitfinex","SOLUSD",1771215421433,0.49376756,85.449,85.411,17.64]
["bitfinex","SOLUSD",1771215421833,0.49376756,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771215424343,0.49376756,85.447,85.42,3.36349113]
["bitfinex","SOLUSD",1771215425047,0.49376756,85.447,85.414,17.64]
["bitfinex","SOLUSD",1771215425220,0.49376756,85.447,85.42,3.36349113]
["bitfinex","SOLUSD",1771215426040,0.49376756,85.447,85.412,17.64]
["bitfinex","SOLUSD",1771215427331,0.49376756,85.447,85.413,17.64]
["bitfinex","SOLUSD",1771215428945,0.49376756,85.447,85.411,17.66]
["bitfinex","SOLUSD",1771215429344,0.49376756,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771215429533,0.49376756,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771215431043,0.47515745,85.419,85.39,0.2]
["bitfinex","SOLUSD",1771215431344,0.47515745,85.409,85.37,3.7759843]
["bitfinex","SOLUSD",1771215431748,0.47515745,85.409,85.371,0.21249285]
["bitfinex","SOLUSD",1771215432626,0.47515745,85.399,85.371,0.21249285]
["bitfinex","SOLUSD",1771215432943,0.47515745,85.399,85.37,0.2]
["bitfinex","SOLUSD",1771215433842,0.46846686,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771215437750,0.46846686,85.369,85.36,0.2]
["bitfinex","SOLUSD",1771215438053,0.46846686,85.375,85.36,0.2]
["bitfinex","SOLUSD",1771215438548,0.46846686,85.375,85.343,0.41249067]
["bitfinex","SOLUSD",1771215438851,0.46846686,85.375,85.348,0.48783484]
["bitfinex","SOLUSD",1771215440347,0.46846686,85.369,85.341,0.48783484]
["bitfinex","SOLUSD",1771215441536,3.36349113,85.37,85.34,0.2]
["bitfinex","SOLUSD",1771215441537,0.46846686,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771215442959,0.46846686,85.37,85.341,0.48783484]
["bitfinex","SOLUSD",1771215444355,0.46846686,85.386,85.361,0.48783484]
["bitfinex","SOLUSD",1771215444538,0.46846686,85.399,85.371,0.48783484]
["bitfinex","SOLUSD",1771215447255,0.46846686,85.409,85.371,0.48783484]
["bitfinex","SOLUSD",1771215449337,0.46846686,85.399,85.371,0.48783484]
["bitfinex","SOLUSD",1771215457772,0.46846686,85.399,85.362,17.64]
["bitfinex","SOLUSD",1771215457773,0.46846686,85.444,85.391,0.48783484]
["bitfinex","SOLUSD",1771215458069,0.46846686,85.444,85.362,17.64]
["bitfinex","SOLUSD",1771215458070,0.46846686,85.439,85.401,0.48783484]
["bitfinex","SOLUSD",1771215459571,0.46846686,85.439,85.391,0.48783484]
["bitfinex","SOLUSD",1771215459753,0.46846686,85.439,85.36,3.37938027]
["bitfinex","SOLUSD",1771215459754,0.46846686,85.409,85.371,0.48783484]
["bitfinex","SOLUSD",1771215462481,0.46846686,85.409,85.364,0.48783484]
["bitfinex","SOLUSD",1771215462660,0.46846686,85.399,85.371,0.48783484]
["bitfinex","SOLUSD",1771215462974,0.46846686,85.419,85.371,0.48783484]
["bitfinex","SOLUSD",1771215463554,0.46846686,85.419,85.381,0.4608733]
["bitfinex","SOLUSD",1771215463754,0.49780791,85.409,85.363,0.4608733]
["bitfinex","SOLUSD",1771215463954,0.49780791,85.409,85.358,17.64]
["bitfinex","SOLUSD",1771215463955,0.49780791,85.409,85.381,0.4608733]
["bitfinex","SOLUSD",1771215464152,0.49780791,85.419,85.381,0.4608733]
["bitfinex","SOLUSD",1771215466177,62.3,85.462,85.41,3.37938027]
["bitfinex","SOLUSD",1771215466498,102.4,85.514,85.4,3.37938027]
["bitfinex","SOLUSD",1771215466499,0.45109346,85.489,85.45,3.37938027]
["bitfinex","SOLUSD",1771215466779,21.92,85.51,85.43,3.85666718]
["bitfinex","SOLUSD",1771215466780,0.45109346,85.469,85.43,3.85666718]
["bitfinex","SOLUSD",1771215466981,0.45109346,85.469,85.43,3.37938027]
["bitfinex","SOLUSD",1771215467157,0.45109346,85.469,85.447,0.47728691]
["bitfinex","SOLUSD",1771215467358,0.45109346,85.469,85.45,3.37938027]
["bitfinex","SOLUSD",1771215467969,0.45109346,85.489,85.451,0.47728691]
["bitfinex","SOLUSD",1771215468559,0.45109346,85.469,85.434,0.47728691]
["bitfinex","SOLUSD",1771215468862,0.45109346,85.469,85.43,3.37938027]
["bitfinex","SOLUSD",1771215469262,0.45109346,85.469,85.431,0.47728691]
["bitfinex","SOLUSD",1771215470070,0.45109346,85.469,85.441,0.47728691]
["bitfinex","SOLUSD",1771215475377,0.45109346,85.469,85.412,17.62]
["bitfinex","SOLUSD",1771215475378,0.45109346,85.475,85.451,0.47728691]
["bitfinex","SOLUSD",1771215476487,0.1,85.49,85.461,0.47728691]
["bitfinex","SOLUSD",1771215476670,0.55109346,85.49,85.461,0.47728691]
["bitfinex","SOLUSD",1771215477677,0.45109346,85.506,85.471,0.47728691]
["bitfinex","SOLUSD",1771215477998,0.45109346,85.506,85.481,0.47728691]
["bitfinex","SOLUSD",1771215478792,0.45109346,85.506,85.48,3.37938027]
["bitfinex","SOLUSD",1771215480512,0.45109346,85.509,85.49,3.37938027]
["bitfinex","SOLUSD",1771215481993,0.45109346,85.509,85.486,0.47728691]
["bitfinex","SOLUSD",1771215483787,0.45109346,85.509,85.472,0.47728691]
["bitfinex","SOLUSD",1771215483986,0.45109346,85.509,85.48,3.37938027]
["bitfinex","SOLUSD",1771215485794,0.45109346,85.509,85.481,0.47728691]
["bitfinex","SOLUSD",1771215486098,0.45109346,85.509,85.49,3.37938027]
["bitfinex","SOLUSD",1771215486300,0.45109346,85.509,85.481,0.47728691]
["bitfinex","SOLUSD",1771215488601,0.45109346,85.509,85.48,3.37938027]
["bitfinex","SOLUSD",1771215493184,0.45109346,85.499,85.461,0.47728691]
["bitfinex","SOLUSD",1771215495906,0.45633798,85.489,85.45,3.37938027]
["bitfinex","SOLUSD",1771215496092,0.45633798,85.489,85.451,0.47210252]
["bitfinex","SOLUSD",1771215496498,0.45633798,85.511,85.481,0.47210252]
["bitfinex","SOLUSD",1771215496696,0.45633798,85.511,85.475,0.47210252]
["bitfinex","SOLUSD",1771215496916,3.37938027,85.5,85.47,3.37938027]
["bitfinex","SOLUSD",1771215497118,0.45633798,85.499,85.469,0.47210252]
["bitfinex","SOLUSD",1771215497991,0.45633798,85.489,85.461,0.47210252]
["bitfinex","SOLUSD",1771215499711,0.45633798,85.518,85.481,0.47210252]
["bitfinex","SOLUSD",1771215499914,0.45633798,85.56,85.51,3.37938027]
["bitfinex","SOLUSD",1771215500212,0.45633798,85.549,85.511,0.47210252]
["bitfinex","SOLUSD",1771215500600,0.45633798,85.549,85.52,3.37938027]
["bitfinex","SOLUSD",1771215500787,0.45633798,85.549,85.521,0.47210252]
["bitfinex","SOLUSD",1771215501207,0.45633798,85.562,85.531,0.47210252]
["bitfinex","SOLUSD",1771215502508,21.76,85.58,85.54,3.37938027]
["bitfinex","SOLUSD",1771215502509,0.45633798,85.561,85.54,3.37938027]
["bitfinex","SOLUSD",1771215503109,0.45633798,85.561,85.537,0.47210252]
["bitfinex","SOLUSD",1771215503514,0.45633798,85.561,85.53,3.85148279]
["bitfinex","SOLUSD",1771215503911,0.45633798,85.561,85.531,0.47210252]
["bitfinex","SOLUSD",1771215505715,0.45633798,85.561,85.53,3.36261965]
["bitfinex","SOLUSD",1771215506120,0.45633798,85.561,85.531,0.47210252]
["bitfinex","SOLUSD",1771215507922,0.45633798,85.561,85.53,3.36261965]
["bitfinex","SOLUSD",1771215508224,0.45633798,85.559,85.52,3.36261965]
["bitfinex","SOLUSD",1771215508593,0.45633798,85.559,85.53,3.36261965]
["bitfinex","SOLUSD",1771215508902,0.45633798,85.559,85.52,3.83472217]
["bitfinex","SOLUSD",1771215509304,0.45633798,85.559,85.521,0.47210252]
["bitfinex","SOLUSD",1771215511716,0.45633798,85.559,85.488,5.36086188]
["bitfinex","SOLUSD",1771215511717,0.45633798,85.539,85.5,3.36261965]
["bitfinex","SOLUSD",1771215512222,0.45633798,85.539,85.51,3.36261965]
["bitfinex","SOLUSD",1771215514030,0.45633798,85.539,85.511,0.47210252]
["bitfinex","SOLUSD",1771215514516,0.45633798,85.554,85.521,0.47210252]
["bitfinex","SOLUSD",1771215514713,0.45633798,85.552,85.521,0.47210252]
["bitfinex","SOLUSD",1771215518021,0.45633798,85.552,85.52,3.36261965]
["bitfinex","SOLUSD",1771215518224,0.45633798,85.549,85.511,0.47210252]
["bitfinex","SOLUSD",1771215518524,0.45633798,85.549,85.521,0.47210252]
["bitfinex","SOLUSD",1771215525017,0.45633798,85.549,85.511,0.49242472]
["bitfinex","SOLUSD",1771215527027,62.3,85.553,85.531,0.4651643]
["bitfinex","SOLUSD",1771215528137,0.47060129,85.552,85.531,0.4651643]
["bitfinex","SOLUSD",1771215535133,0.47060129,85.561,85.531,0.4651643]
["bitfinex","SOLUSD",1771215535343,0.47060129,85.561,85.54,3.36261965]
["bitfinex","SOLUSD",1771215536735,0.47060129,85.561,85.537,0.4651643]
["bitfinex","SOLUSD",1771215537321,0.47060129,85.561,85.531,0.4651643]
["bitfinex","SOLUSD",1771215538021,0.47060129,85.561,85.53,3.36261965]
["bitfinex","SOLUSD",1771215538221,0.47060129,85.561,85.522,0.4651643]
["bitfinex","SOLUSD",1771215538722,0.47060129,85.559,85.522,0.4651643]
["bitfinex","SOLUSD",1771215540939,0.47060129,85.559,85.53,3.36261965]
["bitfinex","SOLUSD",1771215541336,0.47060129,85.559,85.52,3.36261965]
["bitfinex","SOLUSD",1771215541536,0.47060129,85.529,85.49,3.36261965]
["bitfinex","SOLUSD",1771215541743,0.47060129,85.529,85.491,0.4651643]
["bitfinex","SOLUSD",1771215541957,0.47060129,85.519,85.484,0.4651643]
["bitfinex","SOLUSD",1771215542749,0.47060129,85.519,85.491,0.4651643]
["bitfinex","SOLUSD",1771215543129,0.47060129,85.53,85.491,0.4651643]
["bitfinex","SOLUSD",1771215543341,0.47060129,85.54,85.52,3.36261965]
["bitfinex","SOLUSD",1771215543547,0.47060129,85.559,85.52,3.36261965]
["bitfinex","SOLUSD",1771215543844,0.47060129,85.549,85.51,3.36261965]
["bitfinex","SOLUSD",1771215544231,0.47060129,85.539,85.5,3.36261965]
["bitfinex","SOLUSD",1771215545554,0.47060129,85.539,85.501,0.14730757]
["bitfinex","SOLUSD",1771215547258,0.47060129,85.546,85.52,3.50992714]
["bitfinex","SOLUSD",1771215547443,0.47060129,85.546,85.521,0.14730749]
["bitfinex","SOLUSD",1771215547951,0.47060129,85.546,85.511,0.14730741]
["bitfinex","SOLUSD",1771215550355,0.47060129,85.546,85.52,3.36261965]
["bitfinex","SOLUSD",1771215551452,0.47060129,85.559,85.521,0.14730718]
["bitfinex","SOLUSD",1771215554460,0.47060129,85.559,85.531,0.14730681]
["bitfinex","SOLUSD",1771215557749,0.47060129,85.559,85.54,3.36261965]
["bitfinex","SOLUSD",1771215557958,0.47060129,85.559,85.54,3.50992624]
["bitfinex","SOLUSD",1771215558141,0.47060129,85.559,85.54,3.36261965]
["bitfinex","SOLUSD",1771215559646,21.92,85.579,85.52,3.36261965]
["bitfinex","SOLUSD",1771215559647,0.46462779,85.578,85.551,0.14730646]
["bitfinex","SOLUSD",1771215559849,0.46462779,85.578,85.55,3.36261965]
["bitfinex","SOLUSD",1771215560060,0.46462779,85.578,85.54,3.36261965]
["bitfinex","SOLUSD",1771215560251,0.46462779,85.569,85.53,3.36261965]
["bitfinex","SOLUSD",1771215560567,0.46462779,85.569,85.531,0.14730639]
["bitfinex","SOLUSD",1771215560761,0.46462779,85.569,85.499,5.36086188]
["bitfinex","SOLUSD",1771215560762,0.46462779,85.569,85.54,3.36261965]
["bitfinex","SOLUSD",1771215561061,0.46462779,85.569,85.536,0.14730639]
["bitfinex","SOLUSD",1771215562248,0.46462779,85.569,85.53,3.50992597]
["bitfinex","SOLUSD",1771215562444,0.46462779,85.569,85.531,0.14730632]
["bitfinex","SOLUSD",1771215562761,3.36261965,85.56,85.531,0.14730626]
["bitfinex","SOLUSD",1771215562951,0.46462779,85.559,85.531,0.14730626]
["bitfinex","SOLUSD",1771215563656,0.46462779,85.559,85.489,5.36086188]
["bitfinex","SOLUSD",1771215563657,0.46462779,85.579,85.55,3.36261965]
["bitfinex","SOLUSD",1771215563961,0.46462779,85.579,85.551,0.14730619]
["bitfinex","SOLUSD",1771215566548,0.46462779,85.579,85.542,0.147306]
["bitfinex","SOLUSD",1771215568763,3.4611079,85.58,85.52,3.3611079]
["bitfinex","SOLUSD",1771215568764,0.46462779,85.559,85.52,3.3611079]
["bitfinex","SOLUSD",1771215568971,0.46462779,85.559,85.521,0.14730587]
["bitfinex","SOLUSD",1771215571156,0.46462779,85.539,85.49,0.14730575]
["bitfinex","SOLUSD",1771215571352,0.46462779,85.539,85.51,3.3611079]
["bitfinex","SOLUSD",1771215571666,0.46462779,85.558,85.521,0.14730569]
["bitfinex","SOLUSD",1771215571847,0.46462779,85.556,85.521,0.14730569]
["bitfinex","SOLUSD",1771215576355,3.3611079,85.55,85.521,0.14730569]
["bitfinex","SOLUSD",1771215576561,0.46462779,85.549,85.521,0.14730569]
["bitfinex","SOLUSD",1771215577563,0.46462779,85.549,85.53,0.14730535]
["bitfinex","SOLUSD",1771215577862,0.46462779,85.549,85.521,0.14730535]
["bitfinex","SOLUSD",1771215589187,0.46606927,85.556,85.531,0.14730469]
["bitfinex","SOLUSD",1771215593098,62.3,85.557,85.531,0.14730469]
["bitfinex","SOLUSD",1771215593272,0.46606927,85.562,85.531,0.14730469]
["bitfinex","SOLUSD",1771215594780,0.46606927,85.562,85.541,0.14730441]
["bitfinex","SOLUSD",1771215595397,0.46606927,85.562,85.531,0.14730441]
["bitfinex","SOLUSD",1771215595795,0.46606927,85.562,85.516,16.72]
["bitfinex","SOLUSD",1771215595796,0.46606927,85.559,85.516,0.14730437]
["bitfinex","SOLUSD",1771215596291,0.46606927,85.557,85.516,0.14730437]
["bitfinex","SOLUSD",1771215596491,0.46606927,85.549,85.516,0.14730437]
["bitfinex","SOLUSD",1771215596687,0.46606927,85.549,85.51,0.14730432]
["bitfinex","SOLUSD",1771215596880,0.46606927,85.539,85.501,0.14730432]
["bitfinex","SOLUSD",1771215597083,84.66,85.548,85.494,0.14730432]
["bitfinex","SOLUSD",1771215597084,0.46606927,85.529,85.494,0.14730432]
["bitfinex","SOLUSD",1771215597877,0.46606927,85.529,85.49,3.3611079]
["bitfinex","SOLUSD",1771215598294,22.36,85.528,85.491,0.14730428]
["bitfinex","SOLUSD",1771215598493,0.46606927,85.527,85.491,0.14730428]
["bitfinex","SOLUSD",1771215602491,0.46606927,85.519,85.491,0.14730428]
["bitfinex","SOLUSD",1771215602688,0.46606927,85.519,85.486,0.14730407]
["bitfinex","SOLUSD",1771215603000,0.46606927,85.519,85.407,151.63420085]
["bitfinex","SOLUSD",1771215603001,0.46606927,85.509,85.471,0.14730407]
["bitfinex","SOLUSD",1771215603299,0.46606927,85.499,85.471,0.14730407]
["bitfinex","SOLUSD",1771215604895,0.46606927,85.509,85.481,0.14730399]
["bitfinex","SOLUSD",1771215605602,22.34,85.513,85.49,3.3611079]
["bitfinex","SOLUSD",1771215605788,0.46606927,85.524,85.501,0.14730395]
["bitfinex","SOLUSD",1771215607786,0.46606927,85.53,85.501,0.14730395]
["bitfinex","SOLUSD",1771215607986,0.46606927,85.529,85.491,0.14730388]
["bitfinex","SOLUSD",1771215608204,0.46606927,85.529,85.5,3.3611079]
["bitfinex","SOLUSD",1771215608402,0.46606927,85.529,85.501,0.14730388]
["bitfinex","SOLUSD",1771215609308,0.46606927,85.529,85.491,0.14730384]
["bitfinex","SOLUSD",1771215609494,0.46606927,85.529,85.501,0.1473038]
["bitfinex","SOLUSD",1771215615510,0.46836901,85.548,85.521,0.14730358]
["bitfinex","SOLUSD",1771215617010,0.46836901,85.548,85.515,0.14730352]
["bitfinex","SOLUSD",1771215617714,0.46836901,85.548,85.521,0.14730348]
["bitfinex","SOLUSD",1771215617911,0.46836901,85.554,85.521,0.14730348]
["bitfinex","SOLUSD",1771215618312,0.46836901,85.554,85.531,0.14730348]
["bitfinex","SOLUSD",1771215618892,22.3,85.568,85.531,0.14730348]
["bitfinex","SOLUSD",1771215619098,0.46836901,85.567,85.541,0.14730345]
["bitfinex","SOLUSD",1771215620713,0.46836901,85.579,85.541,0.14730345]
["bitfinex","SOLUSD",1771215620899,0.46836901,85.579,85.551,0.14730338]
["bitfinex","SOLUSD",1771215622198,0.46836901,85.579,85.54,3.3611079]
["bitfinex","SOLUSD",1771215622603,0.46836901,85.579,85.541,0.14730332]
["bitfinex","SOLUSD",1771215626220,0.46836901,85.579,85.551,0.14730322]
["bitfinex","SOLUSD",1771215626518,0.46836901,85.579,85.55,3.36172036]
["bitfinex","SOLUSD",1771215626722,0.46836901,85.579,85.545,0.14730319]
["bitfinex","SOLUSD",1771215627223,0.46836901,85.579,85.54,3.36172036]
["bitfinex","SOLUSD",1771215627722,0.46836901,85.579,85.54,3.50902352]
["bitfinex","SOLUSD",1771215628022,0.46836901,85.579,85.541,0.14730316]
["bitfinex","SOLUSD",1771215638040,0.46836901,85.579,85.551,0.14730288]
["bitfinex","SOLUSD",1771215639231,0.46836901,85.579,85.55,3.36172036]
["bitfinex","SOLUSD",1771215639728,0.46836901,85.579,85.551,0.14730283]
["bitfinex","SOLUSD",1771215640428,0.1,85.59,85.561,0.04730283]
["bitfinex","SOLUSD",1771215640826,0.47634971,85.589,85.561,0.04730283]
["bitfinex","SOLUSD",1771215641223,0.47634971,85.589,85.556,0.0473028]
["bitfinex","SOLUSD",1771215642436,0.47634971,85.589,85.55,3.40902314]
["bitfinex","SOLUSD",1771215643842,0.47721292,85.579,85.54,3.36172036]
["bitfinex","SOLUSD",1771215644038,0.47721292,85.569,85.53,3.36172036]
["bitfinex","SOLUSD",1771215644356,0.47721292,85.568,85.53,3.36172036]
["bitfinex","SOLUSD",1771215644652,0.47721292,85.568,85.531,0.04730268]
["bitfinex","SOLUSD",1771215654451,0.47721292,85.568,85.541,0.04730245]
["bitfinex","SOLUSD",1771215660131,0.48949835,85.579,85.541,0.04730245]
["bitfinex","SOLUSD",1771215660327,22.34,85.581,85.561,0.04730232]
["bitfinex","SOLUSD",1771215660546,0.48949835,85.584,85.561,0.04730232]
["bitfinex","SOLUSD",1771215660748,0.1,85.59,85.571,0.0473023]
["bitfinex","SOLUSD",1771215661052,0.1,85.6,85.58,3.36172036]
["bitfinex","SOLUSD",1771215661235,0.50000086,85.616,85.561,5.36086188]
["bitfinex","SOLUSD",1771215661552,0.50000086,85.616,85.6,3.36172036]
["bitfinex","SOLUSD",1771215661736,0.1,85.64,85.58,3.36172036]
["bitfinex","SOLUSD",1771215661737,0.50000086,85.609,85.58,3.36172036]
["bitfinex","SOLUSD",1771215662451,3.46172036,85.64,85.582,5.36086188]
["bitfinex","SOLUSD",1771215662452,0.50000086,85.637,85.582,5.36086188]
["bitfinex","SOLUSD",1771215662706,0.50000086,85.637,85.62,3.36172036]
["bitfinex","SOLUSD",1771215662834,0.50000086,85.657,85.63,3.36172036]
["bitfinex","SOLUSD",1771215664256,0.50000086,85.663,85.64,3.36172036]
["bitfinex","SOLUSD",1771215664940,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215666454,3.46172036,85.67,85.6,3.36172036]
["bitfinex","SOLUSD",1771215666455,0.50000086,85.659,85.62,3.36172036]
["bitfinex","SOLUSD",1771215666657,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215668361,0.50000086,85.659,85.63,3.36172036]
["bitfinex","SOLUSD",1771215669868,0.50000086,85.659,85.62,3.36172036]
["bitfinex","SOLUSD",1771215670662,0.50000086,85.659,85.63,3.36172036]
["bitfinex","SOLUSD",1771215671870,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215672042,0.50000086,85.663,85.64,3.36172036]
["bitfinex","SOLUSD",1771215672247,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215672555,0.50000086,85.663,85.64,3.36172036]
["bitfinex","SOLUSD",1771215672745,0.50000086,85.663,85.609,11.68094804]
["bitfinex","SOLUSD",1771215672746,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215677144,0.50000086,85.659,85.62,3.36172036]
["bitfinex","SOLUSD",1771215677370,0.50000086,85.659,85.63,3.36172036]
["bitfinex","SOLUSD",1771215677956,0.50000086,85.659,85.62,3.36172036]
["bitfinex","SOLUSD",1771215678171,0.50000086,85.659,85.63,3.36172036]
["bitfinex","SOLUSD",1771215679582,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215680775,0.1,85.67,85.65,3.36172036]
["bitfinex","SOLUSD",1771215682965,0.50000086,85.666,85.64,3.36172036]
["bitfinex","SOLUSD",1771215683359,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215683567,0.50000086,85.663,85.631,16.32]
["bitfinex","SOLUSD",1771215683769,0.50000086,85.663,85.63,3.36172036]
["bitfinex","SOLUSD",1771215685058,0.50000086,85.659,85.62,3.36172036]
["bitfinex","SOLUSD",1771215685980,0.50000086,85.659,85.62,3.35530367]
["bitfinex","SOLUSD",1771215686878,0.50000086,85.649,85.61,3.35530367]
["bitfinex","SOLUSD",1771215687073,0.50000086,85.629,85.59,3.35530367]
["bitfinex","SOLUSD",1771215687252,0.50000086,85.629,85.562,11.68743133]
["bitfinex","SOLUSD",1771215687253,0.50000086,85.629,85.591,16.32]
["bitfinex","SOLUSD",1771215687980,0.50000086,85.639,85.6,3.35530367]
["bitfinex","SOLUSD",1771215688178,0.50000086,85.639,85.591,16.32]
["bitfinex","SOLUSD",1771215688478,0.50000086,85.639,85.592,16.32]
["bitfinex","SOLUSD",1771215689055,3.35530367,85.63,85.592,16.32]
["bitfinex","SOLUSD",1771215689260,0.50000086,85.619,85.58,3.35530367]
["bitfinex","SOLUSD",1771215689487,0.50000086,85.619,85.581,16.32]
["bitfinex","SOLUSD",1771215690383,0.50000086,85.609,85.575,16.32]
["bitfinex","SOLUSD",1771215692786,0.50000086,85.599,85.568,16.32]
["bitfinex","SOLUSD",1771215693666,0.50000086,85.599,85.57,3.35530367]
["bitfinex","SOLUSD",1771215695365,0.50000086,85.599,85.571,16.32]
["bitfinex","SOLUSD",1771215696480,0.50000086,85.589,85.559,16.32]
["bitfinex","SOLUSD",1771215697287,0.50000086,85.589,85.55,3.35530367]
["bitfinex","SOLUSD",1771215697486,0.50000086,85.589,85.551,16.32]
["bitfinex","SOLUSD",1771215697665,0.50000086,85.589,85.56,3.35530367]
["bitfinex","SOLUSD",1771215699471,0.50000086,85.589,85.55,3.35530367]
["bitfinex","SOLUSD",1771215699773,0.50000086,85.589,85.551,16.32]
["bitfinex","SOLUSD",1771215701464,0.50000086,85.589,85.55,3.35530367]
["bitfinex","SOLUSD",1771215701687,0.50000086,85.579,85.539,16.32]
["bitfinex","SOLUSD",1771215702091,0.50000086,85.569,85.539,16.32]
["bitfinex","SOLUSD",1771215704269,0.50000086,85.569,85.54,16.32]
["bitfinex","SOLUSD",1771215705586,0.50000086,85.569,85.54,3.35530367]
["bitfinex","SOLUSD",1771215705788,0.50000086,85.569,85.541,16.32]
["bitfinex","SOLUSD",1771215706370,0.50000086,85.569,85.542,16.32]
["bitfinex","SOLUSD",1771215706579,0.50000086,85.569,85.543,16.32]
["bitfinex","SOLUSD",1771215707093,0.50000086,85.579,85.55,3.35530367]
["bitfinex","SOLUSD",1771215707493,0.50000086,85.579,85.551,16.32]
["bitfinex","SOLUSD",1771215708490,3.35530367,85.6,85.552,0.47106473]
["bitfinex","SOLUSD",1771215708675,3.35530367,85.6,85.561,0.47106473]
["bitfinex","SOLUSD",1771215710175,3.35530367,85.6,85.562,16.34]
["bitfinex","SOLUSD",1771215710383,3.35530367,85.6,85.563,0.47106473]
["bitfinex","SOLUSD",1771215710582,0.47474796,85.599,85.563,0.47106473]
["bitfinex","SOLUSD",1771215714291,0.47474796,85.599,85.564,16.34]
["bitfinex","SOLUSD",1771215714691,0.47474796,85.599,85.564,16.81106473]
["bitfinex","SOLUSD",1771215715184,0.47474796,85.599,85.565,0.47106473]
["bitfinex","SOLUSD",1771215720696,0.47474796,85.579,85.548,0.47106473]
["bitfinex","SOLUSD",1771215722715,0.47474796,85.569,85.531,0.47106473]
["bitfinex","SOLUSD",1771215722893,0.47474796,85.569,85.533,0.47106473]
["bitfinex","SOLUSD",1771215723405,0.47474796,85.559,85.533,0.47106473]
["bitfinex","SOLUSD",1771215723988,0.47474796,85.579,85.551,0.47106473]
["bitfinex","SOLUSD",1771215724395,0.47474796,85.579,85.553,0.47106473]
["bitfinex","SOLUSD",1771215724903,0.47474796,85.587,85.561,0.47106473]
["bitfinex","SOLUSD",1771215725700,0.47474796,85.62,85.571,0.47106473]
["bitfinex","SOLUSD",1771215725902,0.47474796,85.609,85.571,0.47106473]
["bitfinex","SOLUSD",1771215726303,0.47474796,85.609,85.572,0.47106473]
["bitfinex","SOLUSD",1771215728602,0.47474796,85.615,85.591,0.47106473]
["bitfinex","SOLUSD",1771215728788,0.47474796,85.621,85.6,3.35530367]
["bitfinex","SOLUSD",1771215728990,0.47474796,85.639,85.601,0.47106473]
["bitfinex","SOLUSD",1771215729684,0.47474796,85.629,85.594,0.47106473]
["bitfinex","SOLUSD",1771215729997,0.47474796,85.629,85.59,3.35530367]
["bitfinex","SOLUSD",1771215729998,0.47474796,85.609,85.583,16.34]
["bitfinex","SOLUSD",1771215730310,0.47474796,85.609,85.576,0.47106473]
["bitfinex","SOLUSD",1771215730512,0.47474796,85.609,85.58,3.35530367]
["bitfinex","SOLUSD",1771215731115,0.47474796,85.615,85.591,0.47106473]
["bitfinex","SOLUSD",1771215737204,0.47474796,85.615,85.58,3.35530367]
["bitfinex","SOLUSD",1771215737411,0.49909484,85.609,85.571,16.32]
["bitfinex","SOLUSD",1771215737604,3.35530367,85.6,85.569,0.49415881]
["bitfinex","SOLUSD",1771215737814,3.35530367,85.6,85.56,3.35530367]
["bitfinex","SOLUSD",1771215737815,0.49909484,85.599,85.561,0.49415881]
["bitfinex","SOLUSD",1771215738114,0.49909484,85.589,85.562,0.49415881]
["bitfinex","SOLUSD",1771215740424,0.49909484,85.609,85.571,0.49415881]
["bitfinex","SOLUSD",1771215740609,0.49909484,85.609,85.581,0.49415881]
["bitfinex","SOLUSD",1771215741023,0.49909484,85.609,85.575,0.49415881]
["bitfinex","SOLUSD",1771215743620,0.49909484,85.599,85.57,16.32]
["bitfinex","SOLUSD",1771215744125,0.49909484,85.599,85.563,0.49415881]
["bitfinex","SOLUSD",1771215744432,3.35530367,85.59,85.56,16.32]
["bitfinex","SOLUSD",1771215744611,0.49909484,85.589,85.56,19.67530367]
["bitfinex","SOLUSD",1771215744924,0.49909484,85.589,85.56,20.16946248]
["bitfinex","SOLUSD",1771215745321,0.49909484,85.589,85.56,3.84946248]
["bitfinex","SOLUSD",1771215745822,0.49909484,85.589,85.55,3.35530367]
["bitfinex","SOLUSD",1771215746117,0.49909484,85.589,85.55,3.36121078]
["bitfinex","SOLUSD",1771215747228,0.49909484,85.569,85.531,0.49415881]
["bitfinex","SOLUSD",1771215747429,0.49909484,85.569,85.533,0.49415881]
["bitfinex","SOLUSD",1771215749018,0.49909484,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771215749330,0.49909484,85.559,85.531,0.49415881]
["bitfinex","SOLUSD",1771215749630,0.49909484,85.569,85.541,0.49415881]
["bitfinex","SOLUSD",1771215753650,0.49909484,85.569,85.535,0.49415881]
["bitfinex","SOLUSD",1771215755247,0.49909484,85.569,85.53,3.56121078]
["bitfinex","SOLUSD",1771215756846,0.49909484,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771215759953,0.49909484,85.559,85.53,0.69415881]
["bitfinex","SOLUSD",1771215763749,0.46043876,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771215768444,0.46043876,85.549,85.53,0.67339838]
["bitfinex","SOLUSD",1771215768761,0.46043876,85.549,85.531,0.47339838]
["bitfinex","SOLUSD",1771215769261,0.47615289,85.559,85.531,0.47339838]
["bitfinex","SOLUSD",1771215771043,3.36121078,85.55,85.53,0.2]
["bitfinex","SOLUSD",1771215771257,0.47615289,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771215774148,0.47615289,85.549,85.531,0.47339838]
["bitfinex","SOLUSD",1771215774580,0.47615289,85.559,85.531,0.47339838]
["bitfinex","SOLUSD",1771215784179,21.5,85.584,85.531,0.47339838]
["bitfinex","SOLUSD",1771215784478,0.47615289,85.576,85.551,0.47339838]
["bitfinex","SOLUSD",1771215785079,0.47615289,85.582,85.561,0.47339838]
["bitfinex","SOLUSD",1771215785577,3.36121078,85.6,85.561,0.47339838]
["bitfinex","SOLUSD",1771215785771,0.47615289,85.605,85.571,0.47339838]
["bitfinex","SOLUSD",1771215786375,0.47615289,85.599,85.571,0.47339838]
["bitfinex","SOLUSD",1771215786887,0.47615289,85.589,85.555,0.47339838]
["bitfinex","SOLUSD",1771215787184,0.47615289,85.595,85.571,0.47339838]
["bitfinex","SOLUSD",1771215788966,0.47615289,85.609,85.571,0.47339838]
["bitfinex","SOLUSD",1771215791285,0.47615289,85.609,85.58,3.36121078]
["bitfinex","SOLUSD",1771215792788,0.47615289,85.609,85.581,0.47339838]
["bitfinex","SOLUSD",1771215794890,0.47912052,85.619,85.59,3.36121078]
["bitfinex","SOLUSD",1771215795079,0.47912052,85.619,85.601,0.47442844]
["bitfinex","SOLUSD",1771215797895,0.47912052,85.628,85.601,0.47442844]
["bitfinex","SOLUSD",1771215798898,0.47912052,85.639,85.611,0.47442844]
["bitfinex","SOLUSD",1771215801092,15.03260208,85.68,85.58,5.36086188]
["bitfinex","SOLUSD",1771215801093,0.47912052,85.654,85.631,0.47442844]
["bitfinex","SOLUSD",1771215802888,0.47912052,85.654,85.619,0.47442844]
["bitfinex","SOLUSD",1771215803188,62.3,85.676,85.611,0.47442844]
["bitfinex","SOLUSD",1771215803189,0.47912052,85.649,85.611,0.47442844]
["bitfinex","SOLUSD",1771215806289,0.47912052,85.649,85.62,3.35620041]
["bitfinex","SOLUSD",1771215806687,0.47912052,85.649,85.612,0.47442844]
["bitfinex","SOLUSD",1771215807300,65.65620041,85.65,85.61,3.35620041]
["bitfinex","SOLUSD",1771215807301,0.47912052,85.639,85.61,3.35620041]
["bitfinex","SOLUSD",1771215807481,0.47912052,85.639,85.6,3.35620041]
["bitfinex","SOLUSD",1771215808403,0.47912052,85.639,85.61,3.35620041]
["bitfinex","SOLUSD",1771215808609,0.47912052,85.629,85.591,0.47442844]
["bitfinex","SOLUSD",1771215812795,0.47912052,85.629,85.584,0.47442844]
["bitfinex","SOLUSD",1771215813104,0.47912052,85.619,85.58,3.83062885]
["bitfinex","SOLUSD",1771215813494,0.47912052,85.619,85.581,0.47442844]
["bitfinex","SOLUSD",1771215814411,0.47912052,85.609,85.581,0.47442844]
["bitfinex","SOLUSD",1771215818409,0.47912052,85.614,85.591,0.47442844]
["bitfinex","SOLUSD",1771215818601,0.47912052,85.629,85.601,0.47442844]
["bitfinex","SOLUSD",1771215819794,0.47912052,85.636,85.611,0.47442844]
["bitfinex","SOLUSD",1771215841318,0.47912052,85.636,85.604,0.46497913]
["bitfinex","SOLUSD",1771215841520,0.4947703,85.629,85.591,0.46497913]
["bitfinex","SOLUSD",1771215841837,0.4947703,85.628,85.591,0.46497913]
["bitfinex","SOLUSD",1771215842232,0.4947703,85.628,85.601,0.46497913]
["bitfinex","SOLUSD",1771215842436,62.3,85.639,85.611,0.46497913]
["bitfinex","SOLUSD",1771215842640,21.82,85.64,85.611,0.46497913]
["bitfinex","SOLUSD",1771215842819,22.3147703,85.64,85.611,0.46497913]
["bitfinex","SOLUSD",1771215843539,0.4947703,85.64,85.611,0.46497913]
["bitfinex","SOLUSD",1771215844727,0.4947703,85.648,85.611,0.46497913]
["bitfinex","SOLUSD",1771215847543,0.4947703,85.648,85.62,3.35620041]
["bitfinex","SOLUSD",1771215847744,0.4947703,85.648,85.621,0.46497913]
["bitfinex","SOLUSD",1771215850675,0.4947703,85.648,85.611,0.46497913]
["bitfinex","SOLUSD",1771215850829,0.4947703,85.639,85.604,0.46497913]
["bitfinex","SOLUSD",1771215851549,0.4947703,85.629,85.599,0.46497913]
["bitfinex","SOLUSD",1771215855138,0.4947703,85.629,85.601,0.47871271]
["bitfinex","SOLUSD",1771215856637,0.4947703,85.629,85.591,0.47871271]
["bitfinex","SOLUSD",1771215856853,0.47839857,85.619,85.591,0.47871271]
["bitfinex","SOLUSD",1771215858755,0.47839857,85.619,85.579,0.47871271]
["bitfinex","SOLUSD",1771215858952,0.47839857,85.619,85.542,29.22512693]
["bitfinex","SOLUSD",1771215858953,0.47839857,85.619,85.581,0.47871271]
["bitfinex","SOLUSD",1771215863153,0.47839857,85.609,85.576,0.47871271]
["bitfinex","SOLUSD",1771215866854,0.47839857,85.609,85.567,0.47871271]
["bitfinex","SOLUSD",1771215867155,0.47839857,85.599,85.567,0.47871271]
["bitfinex","SOLUSD",1771215870855,0.47839857,85.599,85.57,3.83798632]
["bitfinex","SOLUSD",1771215871443,0.47839857,85.599,85.57,0.47871271]
["bitfinex","SOLUSD",1771215874753,0.47839857,85.599,85.571,0.47871271]
["bitfinex","SOLUSD",1771215888781,0.47839857,85.599,85.58,3.35927361]
["bitfinex","SOLUSD",1771215889095,0.47839857,85.599,85.581,0.47290784]
["bitfinex","SOLUSD",1771215897392,0.47839857,85.599,85.571,0.47290784]
["bitfinex","SOLUSD",1771215900978,0.46946573,85.612,85.581,0.47290784]
["bitfinex","SOLUSD",1771215901385,0.46946573,85.609,85.581,0.47290784]
["bitfinex","SOLUSD",1771215902197,0.46946573,85.599,85.567,0.47290784]
["bitfinex","SOLUSD",1771215902372,0.46946573,85.599,85.57,3.83218145]
["bitfinex","SOLUSD",1771215902577,0.46946573,85.599,85.571,0.47290784]
["bitfinex","SOLUSD",1771215913595,0.45730883,85.589,85.55,3.35927361]
["bitfinex","SOLUSD",1771215913801,0.45730883,85.579,85.55,16.32]
["bitfinex","SOLUSD",1771215914007,0.45730883,85.579,85.55,16.79219669]
["bitfinex","SOLUSD",1771215914186,0.45730883,85.579,85.542,16.32]
["bitfinex","SOLUSD",1771215914506,0.45730883,85.559,85.531,0.47219669]
["bitfinex","SOLUSD",1771215915497,0.45730883,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771215917609,0.45730883,85.539,85.53,0.2]
["bitfinex","SOLUSD",1771215917985,3.35927361,85.56,85.531,0.47219669]
["bitfinex","SOLUSD",1771215917986,0.45730883,85.559,85.531,0.47219669]
["bitfinex","SOLUSD",1771215918185,0.45730883,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771215918186,0.45730883,85.569,85.551,0.47219669]
["bitfinex","SOLUSD",1771215918401,0.45730883,85.581,85.561,0.47219669]
["bitfinex","SOLUSD",1771215918605,0.45730883,85.569,85.54,3.35927361]
["bitfinex","SOLUSD",1771215918807,3.35927361,85.6,85.53,0.2]
["bitfinex","SOLUSD",1771215918808,0.45730883,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771215919392,0.45730883,85.559,85.531,0.47219669]
["bitfinex","SOLUSD",1771215919594,0.45730883,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771215921629,0.45730883,85.539,85.53,0.2]
["bitfinex","SOLUSD",1771215926006,0.45730883,85.539,85.514,0.47219669]
["bitfinex","SOLUSD",1771215927618,0.45730883,85.539,85.509,0.47219669]
["bitfinex","SOLUSD",1771215928114,0.45730883,85.539,85.499,16.34]
["bitfinex","SOLUSD",1771215928115,0.45730883,85.558,85.521,0.47219669]
["bitfinex","SOLUSD",1771215929419,0.45730883,85.558,85.531,0.47219669]
["bitfinex","SOLUSD",1771215930919,3.36480263,85.57,85.541,0.47219669]
["bitfinex","SOLUSD",1771215931105,0.45730883,85.569,85.541,0.47219669]
["bitfinex","SOLUSD",1771215932327,0.45730883,85.569,85.531,0.47219669]
["bitfinex","SOLUSD",1771215934310,0.45730883,85.579,85.551,0.47219669]
["bitfinex","SOLUSD",1771215935329,0.45730883,85.586,85.561,0.47219669]
["bitfinex","SOLUSD",1771215937931,0.45730883,85.586,85.551,0.47219669]
["bitfinex","SOLUSD",1771215939915,0.45730883,85.579,85.551,0.47219669]
["bitfinex","SOLUSD",1771215940316,0.45730883,85.579,85.541,0.47219669]
["bitfinex","SOLUSD",1771215941528,0.45730883,85.579,85.551,0.47219669]
["bitfinex","SOLUSD",1771215967656,0.4506891,85.584,85.56,3.36480263]
["bitfinex","SOLUSD",1771215967834,0.4506891,85.584,85.561,0.46265033]
["bitfinex","SOLUSD",1771215968431,0.4506891,85.598,85.561,0.46265033]
["bitfinex","SOLUSD",1771215968640,0.4506891,85.598,85.58,3.36480263]
["bitfinex","SOLUSD",1771215968833,0.4506891,85.598,85.58,3.82745296]
["bitfinex","SOLUSD",1771215969355,0.4506891,85.598,85.575,0.46265033]
["bitfinex","SOLUSD",1771215972146,0.4506891,85.598,85.57,3.36480263]
["bitfinex","SOLUSD",1771215972353,0.4506891,85.598,85.564,0.46265033]
["bitfinex","SOLUSD",1771215974559,62.3,85.61,85.581,0.4542239]
["bitfinex","SOLUSD",1771215974735,0.48102811,85.609,85.561,0.4542239]
["bitfinex","SOLUSD",1771215974940,0.48102811,85.609,85.57,3.36480263]
["bitfinex","SOLUSD",1771215975159,0.48102811,85.609,85.571,0.4542239]
["bitfinex","SOLUSD",1771215975658,65.66480263,85.61,85.571,0.4542239]
["bitfinex","SOLUSD",1771215975659,0.48102811,85.599,85.571,0.4542239]
["bitfinex","SOLUSD",1771215976546,0.48102811,85.589,85.56,3.36480263]
["bitfinex","SOLUSD",1771215977150,0.48102811,85.589,85.561,0.4542239]
["bitfinex","SOLUSD",1771215977836,0.48102811,85.589,85.57,3.36480263]
["bitfinex","SOLUSD",1771215979648,0.48102811,85.589,85.564,0.4542239]
["bitfinex","SOLUSD",1771215980244,0.48102811,85.589,85.561,0.4542239]
["bitfinex","SOLUSD",1771215983259,0.48102811,85.589,85.57,3.36480263]
["bitfinex","SOLUSD",1771215983459,0.48102811,85.589,85.57,3.81902653]
["bitfinex","SOLUSD",1771215983661,0.48102811,85.609,85.571,0.4542239]
["bitfinex","SOLUSD",1771215983862,0.48102811,85.609,85.581,0.4542239]
["bitfinex","SOLUSD",1771215985671,0.48102811,85.609,85.57,3.81902653]
["bitfinex","SOLUSD",1771215985848,0.48102811,85.609,85.581,0.4542239]
["bitfinex","SOLUSD",1771215990854,0.48102811,85.609,85.573,0.4542239]
["bitfinex","SOLUSD",1771215995880,0.48102811,85.609,85.58,3.35890961]
["bitfinex","SOLUSD",1771215999476,0.48102811,85.608,85.58,3.35890961]
["bitfinex","SOLUSD",1771216000571,0.48102811,85.608,85.551,11.68880414]
["bitfinex","SOLUSD",1771216000572,0.48102811,85.589,85.545,0.4542239]
["bitfinex","SOLUSD",1771216000774,0.48102811,85.569,85.54,3.81313351]
["bitfinex","SOLUSD",1771216001073,0.48102811,85.569,85.541,0.4542239]
["bitfinex","SOLUSD",1771216001875,0.48102811,85.579,85.551,0.4542239]
["bitfinex","SOLUSD",1771216002080,0.48102811,85.589,85.561,0.4542239]
["bitfinex","SOLUSD",1771216007957,0.47674806,85.605,85.571,0.48892624]
["bitfinex","SOLUSD",1771216008159,0.47674806,85.605,85.581,0.48892624]
["bitfinex","SOLUSD",1771216009382,0.47674806,85.605,85.571,0.48892624]
["bitfinex","SOLUSD",1771216013182,3.35890961,85.61,85.571,0.48892624]
["bitfinex","SOLUSD",1771216013183,0.47674806,85.599,85.571,0.48892624]
["bitfinex","SOLUSD",1771216013564,0.47674806,85.599,85.58,3.35890961]
["bitfinex","SOLUSD",1771216013774,0.47674806,85.604,85.581,0.48892624]
["bitfinex","SOLUSD",1771216025092,0.47674806,85.604,85.571,0.48892624]
["bitfinex","SOLUSD",1771216025271,0.47674806,85.589,85.551,0.48892624]
["bitfinex","SOLUSD",1771216025477,0.47674806,85.569,85.546,0.48892624]
["bitfinex","SOLUSD",1771216025975,0.47674806,85.589,85.551,0.48892624]
["bitfinex","SOLUSD",1771216026291,0.47674806,85.589,85.523,16.32]
["bitfinex","SOLUSD",1771216026292,3.35890961,85.57,85.545,0.48892624]
["bitfinex","SOLUSD",1771216026492,0.47674806,85.569,85.545,0.48892624]
["bitfinex","SOLUSD",1771216030996,0.47674806,85.569,85.531,0.48892624]
["bitfinex","SOLUSD",1771216031199,0.47674806,85.569,85.541,0.48892624]
["bitfinex","SOLUSD",1771216040403,0.47674806,85.569,85.536,0.48708849]
["bitfinex","SOLUSD",1771216042104,0.45582687,85.559,85.531,0.48708849]
["bitfinex","SOLUSD",1771216058729,62.3,85.559,85.531,0.48708849]
["bitfinex","SOLUSD",1771216058928,0.45582687,85.558,85.531,0.48708849]
["bitfinex","SOLUSD",1771216059428,62.3,85.559,85.531,0.48708849]
["bitfinex","SOLUSD",1771216060223,0.45582687,85.558,85.531,0.48708849]
["bitfinex","SOLUSD",1771216064535,0.45582687,85.558,85.533,0.45400919]
["bitfinex","SOLUSD",1771216077035,0.4877568,85.568,85.533,0.45400919]
["bitfinex","SOLUSD",1771216077235,0.4877568,85.568,85.535,0.48476093]
["bitfinex","SOLUSD",1771216083235,0.4877568,85.568,85.536,16.34]
["bitfinex","SOLUSD",1771216083435,0.4877568,85.568,85.537,0.48476093]
["bitfinex","SOLUSD",1771216085264,0.4877568,85.568,85.527,0.48476093]
["bitfinex","SOLUSD",1771216085438,0.4877568,85.559,85.527,0.48476093]
["bitfinex","SOLUSD",1771216086959,0.4877568,85.559,85.526,16.34]
["bitfinex","SOLUSD",1771216086960,0.4877568,85.559,85.541,0.48476093]
["bitfinex","SOLUSD",1771216087864,0.4877568,85.568,85.541,0.48476093]
["bitfinex","SOLUSD",1771216088237,0.4877568,85.568,85.543,0.48476093]
["bitfinex","SOLUSD",1771216092181,0.4877568,85.568,85.545,0.48476093]
["bitfinex","SOLUSD",1771216097175,0.4877568,85.568,85.544,16.34]
["bitfinex","SOLUSD",1771216103977,0.4877568,85.568,85.54,16.34]
["bitfinex","SOLUSD",1771216104189,0.4877568,85.568,85.541,0.48501444]
["bitfinex","SOLUSD",1771216127504,0.47908871,85.567,85.531,0.49247716]
["bitfinex","SOLUSD",1771216127683,0.47908871,85.559,85.527,16.83247716]
["bitfinex","SOLUSD",1771216127986,0.47908871,85.558,85.527,16.83247716]
["bitfinex","SOLUSD",1771216128381,0.47908871,85.556,85.527,16.83247716]
["bitfinex","SOLUSD",1771216128992,0.47908871,85.539,85.491,0.49247716]
["bitfinex","SOLUSD",1771216129196,0.47908871,85.529,85.501,0.49247716]
["bitfinex","SOLUSD",1771216131815,0.47908871,85.529,85.492,16.34]
["bitfinex","SOLUSD",1771216131998,0.47908871,85.529,85.501,0.49247716]
["bitfinex","SOLUSD",1771216132179,0.47908871,85.538,85.511,0.49247716]
["bitfinex","SOLUSD",1771216144202,0.47908871,85.538,85.508,16.34]
["bitfinex","SOLUSD",1771216144390,0.47908871,85.538,85.509,0.49247716]
["bitfinex","SOLUSD",1771216145102,0.47908871,85.538,85.511,0.49247716]
["bitfinex","SOLUSD",1771216156513,0.45898746,85.544,85.511,0.49247716]
["bitfinex","SOLUSD",1771216156711,62.3,85.558,85.531,0.4520648]
["bitfinex","SOLUSD",1771216156712,0.45898746,85.557,85.531,0.4520648]
["bitfinex","SOLUSD",1771216162403,62.3,85.558,85.531,0.4520648]
["bitfinex","SOLUSD",1771216162608,0.45898746,85.564,85.533,0.4520648]
["bitfinex","SOLUSD",1771216163108,0.45898746,85.559,85.533,0.4520648]
["bitfinex","SOLUSD",1771216163307,0.45898746,85.559,85.53,16.34]
["bitfinex","SOLUSD",1771216163701,0.45898746,85.559,85.53,16.7920648]
["bitfinex","SOLUSD",1771216163899,0.45898746,85.549,85.511,0.4520648]
["bitfinex","SOLUSD",1771216164104,0.45898746,85.549,85.516,16.34]
["bitfinex","SOLUSD",1771216164609,0.45898746,85.549,85.516,16.7920648]
["bitfinex","SOLUSD",1771216165325,0.45898746,85.539,85.511,0.4520648]
["bitfinex","SOLUSD",1771216165620,0.45898746,85.539,85.511,16.7920648]
["bitfinex","SOLUSD",1771216166606,0.45898746,85.539,85.512,0.4520648]
["bitfinex","SOLUSD",1771216172423,0.45898746,85.539,85.507,16.34]
["bitfinex","SOLUSD",1771216173521,0.45898746,85.539,85.51,3.36229311]
["bitfinex","SOLUSD",1771216174513,0.45898746,85.539,85.511,0.04793434]
["bitfinex","SOLUSD",1771216175104,0.45898746,85.539,85.513,0.04793434]
["bitfinex","SOLUSD",1771216178410,0.45898746,85.539,85.515,0.04793434]
["bitfinex","SOLUSD",1771216187634,0.45898746,85.539,85.514,16.34]
["bitfinex","SOLUSD",1771216187838,0.45898746,85.539,85.514,16.38793434]
["bitfinex","SOLUSD",1771216188338,0.45898746,85.539,85.515,0.04793434]
["bitfinex","SOLUSD",1771216189019,0.45898746,85.539,85.514,16.34]
["bitfinex","SOLUSD",1771216192039,0.45898746,85.539,85.514,16.38793434]
["bitfinex","SOLUSD",1771216193528,0.45898746,85.539,85.515,0.04793434]
["bitfinex","SOLUSD",1771216196949,0.45898746,85.539,85.516,0.04793434]
["bitfinex","SOLUSD",1771216205545,0.47603283,85.548,85.516,0.04793434]
["bitfinex","SOLUSD",1771216205953,0.47603283,85.559,85.531,0.04793434]
["bitfinex","SOLUSD",1771216206253,0.47603283,85.559,85.532,16.34]
["bitfinex","SOLUSD",1771216206436,0.47603283,85.559,85.541,0.04793434]
["bitfinex","SOLUSD",1771216208257,0.47603283,85.563,85.541,0.04793434]
["bitfinex","SOLUSD",1771216210559,0.47603283,85.578,85.541,0.04793434]
["bitfinex","SOLUSD",1771216212354,0.47603283,85.579,85.561,0.04793434]
["bitfinex","SOLUSD",1771216212758,0.47603283,85.579,85.551,0.04793434]
["bitfinex","SOLUSD",1771216213163,0.47603283,85.579,85.56,3.41214492]
["bitfinex","SOLUSD",1771216213368,0.47603283,85.599,85.561,0.04793434]
["bitfinex","SOLUSD",1771216215259,0.47603283,85.599,85.571,0.04793434]
["bitfinex","SOLUSD",1771216220257,25.22,85.613,85.55,11.68903293]
["bitfinex","SOLUSD",1771216220258,0.48129483,85.604,85.581,0.04793434]
["bitfinex","SOLUSD",1771216220445,0.48129483,85.604,85.57,3.36421058]
["bitfinex","SOLUSD",1771216220646,0.48129483,85.604,85.58,3.36421058]
["bitfinex","SOLUSD",1771216221057,0.48129483,85.604,85.579,0.04793434]
["bitfinex","SOLUSD",1771216221260,0.48129483,85.599,85.561,0.04793434]
["bitfinex","SOLUSD",1771216223575,0.48129483,85.579,85.541,0.04793434]
["bitfinex","SOLUSD",1771216224650,0.48129483,85.579,85.55,3.41214492]
["bitfinex","SOLUSD",1771216225062,0.48129483,85.579,85.55,3.36421058]
["bitfinex","SOLUSD",1771216225466,0.48129483,85.579,85.55,3.41214492]
["bitfinex","SOLUSD",1771216227074,0.48129483,85.579,85.54,3.36421058]
["bitfinex","SOLUSD",1771216227287,0.48129483,85.569,85.54,3.36421058]
["bitfinex","SOLUSD",1771216228386,0.48129483,85.569,85.54,3.41214492]
["bitfinex","SOLUSD",1771216228873,0.48129483,85.569,85.54,3.36421058]
["bitfinex","SOLUSD",1771216229047,0.48129483,85.569,85.531,0.04793434]
["bitfinex","SOLUSD",1771216229469,0.48129483,85.569,85.54,3.36421058]
["bitfinex","SOLUSD",1771216229848,0.48129483,85.569,85.541,0.04793434]
["bitfinex","SOLUSD",1771216230258,0.48129483,85.569,85.54,3.36421058]
["bitfinex","SOLUSD",1771216230973,0.48129483,85.569,85.536,0.04793434]
["bitfinex","SOLUSD",1771216233274,0.48129483,85.578,85.551,0.04793434]
["bitfinex","SOLUSD",1771216239475,0.48129483,85.578,85.54,3.40913637]
["bitfinex","SOLUSD",1771216239782,0.48129483,85.569,85.531,0.04793434]
["bitfinex","SOLUSD",1771216245077,0.48129483,85.569,85.54,3.36120203]
["bitfinex","SOLUSD",1771216246582,0.48129483,85.569,85.54,3.40913637]
["bitfinex","SOLUSD",1771216246877,0.48129483,85.569,85.541,0.04793434]
["bitfinex","SOLUSD",1771216248968,0.48129483,85.569,85.54,3.36120203]
["bitfinex","SOLUSD",1771216249180,0.48129483,85.569,85.54,3.40913637]
["bitfinex","SOLUSD",1771216250492,0.48129483,85.569,85.54,0.04793434]
["bitfinex","SOLUSD",1771216251383,0.48129483,85.569,85.541,0.04793434]
["bitfinex","SOLUSD",1771216257978,0.48129483,85.569,85.534,16.34]
["bitfinex","SOLUSD",1771216257979,25.48,85.574,85.551,0.04793434]
["bitfinex","SOLUSD",1771216258178,0.49118157,85.579,85.551,0.04793434]
["bitfinex","SOLUSD",1771216258988,0.49118157,85.579,85.55,3.36120203]
["bitfinex","SOLUSD",1771216259191,0.49118157,85.569,85.54,3.36120203]
["bitfinex","SOLUSD",1771216259412,0.49118157,85.569,85.534,16.38793434]
["bitfinex","SOLUSD",1771216259571,0.49118157,85.569,85.535,0.04793434]
["bitfinex","SOLUSD",1771216263374,0.49118157,85.569,85.541,0.04793434]
["bitfinex","SOLUSD",1771216269984,0.49118157,85.569,85.542,0.04793434]
["bitfinex","SOLUSD",1771216271586,0.49118157,85.569,85.543,0.04793434]
["bitfinex","SOLUSD",1771216273505,0.49118157,85.569,85.544,0.04793434]
["bitfinex","SOLUSD",1771216280109,0.49118157,85.569,85.52,5.36086188]
["bitfinex","SOLUSD",1771216280309,0.47603283,85.559,85.52,0.04793434]
["bitfinex","SOLUSD",1771216280514,0.47603283,85.563,85.541,0.04793434]
["bitfinex","SOLUSD",1771216281799,0.47603283,85.563,85.54,3.36120203]
["bitfinex","SOLUSD",1771216282098,0.47603283,85.563,85.535,0.04793434]
["bitfinex","SOLUSD",1771216282502,0.47603283,85.549,85.51,3.36120203]
["bitfinex","SOLUSD",1771216282700,0.47603283,85.549,85.511,16.34]
["bitfinex","SOLUSD",1771216283114,0.47603283,85.549,85.511,16.38793434]
["bitfinex","SOLUSD",1771216283310,0.47603283,85.549,85.512,0.04793434]
["bitfinex","SOLUSD",1771216284119,0.47603283,85.549,85.52,3.36120203]
["bitfinex","SOLUSD",1771216284823,0.47603283,85.549,85.517,0.04793434]
["bitfinex","SOLUSD",1771216285603,0.47603283,85.549,85.464,6.10484791]
["bitfinex","SOLUSD",1771216285604,0.47603283,85.529,85.445,0.04793434]
["bitfinex","SOLUSD",1771216285804,0.45914976,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771216286006,0.45914976,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771216286409,0.45914976,85.488,85.451,0.44793434]
["bitfinex","SOLUSD",1771216286615,0.45914976,85.488,85.47,3.36120203]
["bitfinex","SOLUSD",1771216286812,0.45914976,85.488,85.464,0.44793434]
["bitfinex","SOLUSD",1771216287104,0.45914976,85.488,85.46,3.36120203]
["bitfinex","SOLUSD",1771216288222,0.45914976,85.488,85.458,0.44793434]
["bitfinex","SOLUSD",1771216288418,0.45914976,85.488,85.461,0.44793434]
["bitfinex","SOLUSD",1771216288615,0.45914976,85.488,85.442,0.44793434]
["bitfinex","SOLUSD",1771216288811,0.45914976,85.479,85.444,0.44793434]
["bitfinex","SOLUSD",1771216289125,0.45914976,85.479,85.443,16.34]
["bitfinex","SOLUSD",1771216289126,0.45914976,85.479,85.46,3.36120203]
["bitfinex","SOLUSD",1771216290425,0.45914976,85.489,85.46,3.36120203]
["bitfinex","SOLUSD",1771216290824,0.45914976,85.489,85.461,0.44793434]
["bitfinex","SOLUSD",1771216297543,0.45914976,85.489,85.46,19.70120203]
["bitfinex","SOLUSD",1771216297843,0.45914976,85.489,85.46,16.34]
["bitfinex","SOLUSD",1771216299419,0.45914976,85.489,85.45,3.36120203]
["bitfinex","SOLUSD",1771216299728,0.45914976,85.469,85.442,16.34]
["bitfinex","SOLUSD",1771216303447,0.45914976,85.469,85.443,0.44793434]
["bitfinex","SOLUSD",1771216308152,0.45914976,85.469,85.442,16.34]
["bitfinex","SOLUSD",1771216309230,0.45914976,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771216309439,0.45914976,85.469,85.441,16.34]
["bitfinex","SOLUSD",1771216310769,0.45914976,85.469,85.442,0.44793434]
["bitfinex","SOLUSD",1771216312744,0.49056097,85.479,85.442,0.44793434]
["bitfinex","SOLUSD",1771216314154,0.49056097,85.479,85.443,16.34]
["bitfinex","SOLUSD",1771216314352,0.49056097,85.479,85.444,0.44793434]
["bitfinex","SOLUSD",1771216315644,25.56,85.516,85.461,0.45216583]
["bitfinex","SOLUSD",1771216315847,3.3700624,85.51,85.471,0.45216583]
["bitfinex","SOLUSD",1771216317433,0.49056097,85.509,85.471,0.45216583]
["bitfinex","SOLUSD",1771216318268,0.49056097,85.509,85.473,0.45216583]
["bitfinex","SOLUSD",1771216319144,0.49056097,85.509,85.481,0.45216583]
["bitfinex","SOLUSD",1771216321548,0.49056097,85.521,85.491,0.45216583]
["bitfinex","SOLUSD",1771216321749,0.49056097,85.529,85.491,0.45216583]
["bitfinex","SOLUSD",1771216322234,0.49056097,85.529,85.5,3.3700624]
["bitfinex","SOLUSD",1771216322439,0.49056097,85.529,85.501,0.45216583]
["bitfinex","SOLUSD",1771216323147,0.49056097,85.529,85.491,0.45216583]
["bitfinex","SOLUSD",1771216331762,0.49056097,85.529,85.501,0.45216583]
["bitfinex","SOLUSD",1771216344575,3.3700624,85.52,85.501,0.45216583]
["bitfinex","SOLUSD",1771216344773,0.47693001,85.519,85.491,0.4728187]
["bitfinex","SOLUSD",1771216357264,0.47693001,85.519,85.493,0.4728187]
["bitfinex","SOLUSD",1771216369307,0.47693001,85.519,85.494,0.46117269]
["bitfinex","SOLUSD",1771216373301,0.47693001,85.519,85.493,16.34]
["bitfinex","SOLUSD",1771216377108,0.47693001,85.519,85.481,0.46117269]
["bitfinex","SOLUSD",1771216377309,0.49993608,85.509,85.481,16.34]
["bitfinex","SOLUSD",1771216378420,0.49993608,85.509,85.473,16.34]
["bitfinex","SOLUSD",1771216378626,0.49993608,85.509,85.474,0.46117269]
["bitfinex","SOLUSD",1771216383604,0.49993608,85.509,85.445,29.2583663]
["bitfinex","SOLUSD",1771216383605,0.49993608,85.479,85.456,0.46117269]
["bitfinex","SOLUSD",1771216383920,0.49993608,85.469,85.441,0.46117269]
["bitfinex","SOLUSD",1771216384297,0.49993608,85.469,85.44,0.2]
["bitfinex","SOLUSD",1771216384719,0.49993608,85.469,85.441,0.46117269]
["bitfinex","SOLUSD",1771216385227,3.36549375,85.46,85.441,0.46117269]
["bitfinex","SOLUSD",1771216385407,0.49993608,85.459,85.441,0.46117269]
["bitfinex","SOLUSD",1771216386420,0.49993608,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771216386829,0.49993608,85.459,85.441,0.46117269]
["bitfinex","SOLUSD",1771216387910,3.36549375,85.47,85.441,0.46117269]
["bitfinex","SOLUSD",1771216388425,0.49993608,85.474,85.441,0.46117269]
["bitfinex","SOLUSD",1771216388730,0.49993608,85.479,85.441,0.46117269]
["bitfinex","SOLUSD",1771216390728,0.49993608,85.469,85.441,0.46117269]
["bitfinex","SOLUSD",1771216394614,0.4688614,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771216395408,0.4688614,85.459,85.441,0.48757142]
["bitfinex","SOLUSD",1771216395614,0.4688614,85.466,85.441,0.48757142]
["bitfinex","SOLUSD",1771216396616,0.4688614,85.469,85.441,0.48757142]
["bitfinex","SOLUSD",1771216398512,0.4688614,85.469,85.43,19.90549375]
["bitfinex","SOLUSD",1771216398513,0.4688614,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771216398718,0.4688614,85.449,85.431,0.48757142]
["bitfinex","SOLUSD",1771216398941,0.4688614,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771216399915,0.4688614,85.449,85.431,0.48757142]
["bitfinex","SOLUSD",1771216401640,0.4688614,85.449,85.43,0.2]
["bitfinex","SOLUSD",1771216403441,0.4688614,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771216404724,0.4688614,85.439,85.421,0.48757142]
["bitfinex","SOLUSD",1771216404922,0.4688614,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771216411647,0.4688614,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771216412351,0.4688614,85.419,85.41,0.2]
["bitfinex","SOLUSD",1771216412524,3.36549375,85.44,85.411,0.48757142]
["bitfinex","SOLUSD",1771216412721,0.4688614,85.441,85.411,0.48757142]
["bitfinex","SOLUSD",1771216413321,0.4688614,85.439,85.411,0.48757142]
["bitfinex","SOLUSD",1771216415427,0.4688614,85.449,85.411,0.48757142]
["bitfinex","SOLUSD",1771216415628,0.4688614,85.459,85.431,0.48757142]
["bitfinex","SOLUSD",1771216415946,0.4688614,85.464,85.431,0.48757142]
["bitfinex","SOLUSD",1771216416450,0.4688614,85.459,85.431,0.48757142]
["bitfinex","SOLUSD",1771216424443,0.4511596,85.449,85.426,0.4844803]
["bitfinex","SOLUSD",1771216426155,0.45601168,85.448,85.411,0.4971544]
["bitfinex","SOLUSD",1771216428666,3.3712195,85.45,85.421,0.4971544]
["bitfinex","SOLUSD",1771216428667,0.45601168,85.449,85.421,0.4971544]
["bitfinex","SOLUSD",1771216434055,0.45601168,85.439,85.421,0.4971544]
["bitfinex","SOLUSD",1771216437366,0.45601168,85.449,85.421,0.4971544]
["bitfinex","SOLUSD",1771216441153,3.3712195,85.45,85.421,0.4971544]
["bitfinex","SOLUSD",1771216441663,0.45601168,85.449,85.421,0.4971544]
["bitfinex","SOLUSD",1771216442860,0.45601168,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771216443050,0.45601168,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771216443255,3.3712195,85.43,85.411,0.4971544]
["bitfinex","SOLUSD",1771216443477,0.45601168,85.435,85.411,0.4971544]
["bitfinex","SOLUSD",1771216446463,0.45601168,85.429,85.411,0.4971544]
["bitfinex","SOLUSD",1771216447070,0.45601168,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771216454479,0.45601168,85.429,85.4,0.2]
["bitfinex","SOLUSD",1771216454786,0.45601168,85.429,85.401,0.47615454]
["bitfinex","SOLUSD",1771216455097,0.47470238,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771216456189,62.3,85.477,85.41,3.3712195]
["bitfinex","SOLUSD",1771216456483,0.47470238,85.459,85.411,0.47615454]
["bitfinex","SOLUSD",1771216456669,0.47470238,85.459,85.421,0.47615454]
["bitfinex","SOLUSD",1771216456869,0.47470238,85.449,85.421,0.47615454]
["bitfinex","SOLUSD",1771216457695,0.47470238,85.449,85.411,0.47615454]
["bitfinex","SOLUSD",1771216459970,0.47470238,85.455,85.421,0.47615454]
["bitfinex","SOLUSD",1771216461286,0.47470238,85.449,85.421,0.47615454]
["bitfinex","SOLUSD",1771216470296,0.46035782,85.439,85.406,0.49530314]
["bitfinex","SOLUSD",1771216470592,25.5,85.463,85.406,0.49530314]
["bitfinex","SOLUSD",1771216470593,0.46035782,85.449,85.406,0.49530314]
["bitfinex","SOLUSD",1771216472796,0.46035782,85.439,85.406,0.49530314]
["bitfinex","SOLUSD",1771216473497,0.46035782,85.449,85.406,0.49530314]
["bitfinex","SOLUSD",1771216474785,3.3712195,85.44,85.406,0.49530314]
["bitfinex","SOLUSD",1771216475082,3.83157732,85.44,85.406,0.49530314]
["bitfinex","SOLUSD",1771216475381,0.46035782,85.439,85.406,0.49530314]
["bitfinex","SOLUSD",1771216483107,0.46035782,85.429,85.401,0.49530314]
["bitfinex","SOLUSD",1771216488823,0.47422987,85.428,85.401,0.49530314]
["bitfinex","SOLUSD",1771216491113,0.47422987,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771216491641,3.37311976,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771216491911,0.47422987,85.399,85.361,0.47066536]
["bitfinex","SOLUSD",1771216493400,0.47422987,85.399,85.36,3.37311976]
["bitfinex","SOLUSD",1771216493401,0.47422987,85.418,85.39,3.37311976]
["bitfinex","SOLUSD",1771216493598,0.47422987,85.418,85.391,0.47066536]
["bitfinex","SOLUSD",1771216494519,0.47422987,85.419,85.391,0.47066536]
["bitfinex","SOLUSD",1771216500624,0.47422987,85.429,85.391,0.47066536]
["bitfinex","SOLUSD",1771216503320,0.47422987,85.423,85.391,0.47066536]
["bitfinex","SOLUSD",1771216503530,0.47422987,85.429,85.391,0.47066536]
["bitfinex","SOLUSD",1771216503896,0.47422987,85.429,85.401,0.47066536]
["bitfinex","SOLUSD",1771216505499,0.47422987,85.439,85.401,0.47066536]
["bitfinex","SOLUSD",1771216505701,0.47422987,85.454,85.421,0.47066536]
["bitfinex","SOLUSD",1771216505914,0.47422987,85.454,85.402,11.70932765]
["bitfinex","SOLUSD",1771216505915,0.47422987,85.454,85.431,0.47066536]
["bitfinex","SOLUSD",1771216506809,0.47422987,85.469,85.431,0.47066536]
["bitfinex","SOLUSD",1771216507920,0.47422987,85.48,85.441,0.47066536]
["bitfinex","SOLUSD",1771216508232,0.47422987,85.479,85.441,0.47066536]
["bitfinex","SOLUSD",1771216508595,0.47422987,85.479,85.461,0.47066536]
["bitfinex","SOLUSD",1771216508822,0.47422987,85.499,85.461,0.47066536]
["bitfinex","SOLUSD",1771216509929,0.47422987,85.499,85.471,0.47066536]
["bitfinex","SOLUSD",1771216516515,0.46097362,85.489,85.459,0.48392655]
["bitfinex","SOLUSD",1771216516915,0.46097362,85.489,85.461,0.48392655]
["bitfinex","SOLUSD",1771216518735,0.46097362,85.499,85.461,0.48392655]
["bitfinex","SOLUSD",1771216521735,0.46097362,85.504,85.471,0.48392655]
["bitfinex","SOLUSD",1771216521924,0.46097362,85.504,85.481,0.48392655]
["bitfinex","SOLUSD",1771216522140,3.47311976,85.52,85.481,0.48392655]
["bitfinex","SOLUSD",1771216522141,0.46097362,85.519,85.481,0.48392655]
["bitfinex","SOLUSD",1771216527334,0.46097362,85.519,85.491,0.48392655]
["bitfinex","SOLUSD",1771216529538,0.1,85.52,85.491,0.48392655]
["bitfinex","SOLUSD",1771216530638,0.56097362,85.52,85.491,0.48392655]
["bitfinex","SOLUSD",1771216531353,0.56097362,85.52,85.472,0.48392655]
["bitfinex","SOLUSD",1771216531354,0.46097362,85.499,85.472,0.48392655]
["bitfinex","SOLUSD",1771216535025,0.46097362,85.489,85.461,0.48392655]
["bitfinex","SOLUSD",1771216535847,0.46097362,85.489,85.451,0.48392655]
["bitfinex","SOLUSD",1771216542251,0.46097362,85.479,85.451,0.48392655]
["bitfinex","SOLUSD",1771216549651,0.45936813,85.489,85.451,0.48392655]
["bitfinex","SOLUSD",1771216553566,0.45936813,85.489,85.461,0.46851072]
["bitfinex","SOLUSD",1771216554443,0.45936813,85.498,85.461,0.46851072]
["bitfinex","SOLUSD",1771216558271,0.45936813,85.489,85.461,0.46851072]
["bitfinex","SOLUSD",1771216561757,0.45936813,85.494,85.461,0.46851072]
["bitfinex","SOLUSD",1771216562075,62.3,85.499,85.471,0.46851072]
["bitfinex","SOLUSD",1771216564573,0.45936813,85.498,85.471,0.46851072]
["bitfinex","SOLUSD",1771216570390,0.45936813,85.498,85.466,0.46851072]
["bitfinex","SOLUSD",1771216570598,0.45936813,85.489,85.451,0.46851072]
["bitfinex","SOLUSD",1771216575791,0.48661672,85.479,85.441,0.49388868]
["bitfinex","SOLUSD",1771216576980,0.48661672,85.479,85.451,0.49388868]
["bitfinex","SOLUSD",1771216593284,0.48661672,85.479,85.441,0.49388868]
["bitfinex","SOLUSD",1771216594005,0.48661672,85.479,85.451,0.49388868]
["bitfinex","SOLUSD",1771216604011,0.47811449,85.486,85.46,3.36885411]
["bitfinex","SOLUSD",1771216604199,0.47811449,85.486,85.461,0.48539483]
["bitfinex","SOLUSD",1771216607419,0.47811449,85.486,85.451,0.462897]
["bitfinex","SOLUSD",1771216609013,0.47598769,85.469,85.431,0.462897]
["bitfinex","SOLUSD",1771216611901,0.47598769,85.469,85.44,3.36885411]
["bitfinex","SOLUSD",1771216612414,0.47598769,85.469,85.441,0.462897]
["bitfinex","SOLUSD",1771216620728,62.77598769,85.479,85.451,0.462897]
["bitfinex","SOLUSD",1771216620906,0.47598769,85.478,85.461,0.462897]
["bitfinex","SOLUSD",1771216621101,0.47598769,85.478,85.46,3.36885411]
["bitfinex","SOLUSD",1771216621301,0.47598769,85.478,85.455,0.462897]
["bitfinex","SOLUSD",1771216624754,0.47598769,85.493,85.471,0.462897]
["bitfinex","SOLUSD",1771216625800,0.47598769,85.498,85.471,0.462897]
["bitfinex","SOLUSD",1771216626020,0.47598769,85.509,85.471,0.462897]
["bitfinex","SOLUSD",1771216626414,0.47598769,85.509,85.481,0.462897]
["bitfinex","SOLUSD",1771216627125,0.47598769,85.509,85.47,3.36885411]
["bitfinex","SOLUSD",1771216627126,0.47598769,85.509,85.471,0.462897]
["bitfinex","SOLUSD",1771216631230,0.47598769,85.508,85.471,0.462897]
["bitfinex","SOLUSD",1771216635407,0.47598769,85.508,85.481,0.46807951]
["bitfinex","SOLUSD",1771216635833,0.47598769,85.508,85.48,3.36885411]
["bitfinex","SOLUSD",1771216635834,0.48120427,85.499,85.472,0.46807951]
["bitfinex","SOLUSD",1771216637529,0.48120427,85.499,85.464,16.34]
["bitfinex","SOLUSD",1771216637713,0.48120427,85.499,85.465,0.46807951]
["bitfinex","SOLUSD",1771216637915,0.48120427,85.497,85.465,0.46807951]
["bitfinex","SOLUSD",1771216639232,0.48120427,85.489,85.428,0.46807951]
["bitfinex","SOLUSD",1771216639541,3.36885411,85.49,85.428,0.46807951]
["bitfinex","SOLUSD",1771216639542,0.48120427,85.487,85.441,0.46807951]
["bitfinex","SOLUSD",1771216639834,0.48120427,85.487,85.451,0.46807951]
["bitfinex","SOLUSD",1771216640230,0.48120427,85.487,85.461,0.46807951]
["bitfinex","SOLUSD",1771216640619,0.48120427,85.495,85.461,0.46807951]
["bitfinex","SOLUSD",1771216641615,0.48120427,85.495,85.471,0.46807951]
["bitfinex","SOLUSD",1771216643839,0.48120427,85.495,85.461,0.46807951]
["bitfinex","SOLUSD",1771216644628,0.48120427,85.489,85.456,0.46807951]
["bitfinex","SOLUSD",1771216645022,0.48120427,85.489,85.451,0.46807951]
["bitfinex","SOLUSD",1771216645219,0.48120427,85.488,85.451,0.46807951]
["bitfinex","SOLUSD",1771216647140,0.48120427,85.479,85.44,3.83693362]
["bitfinex","SOLUSD",1771216647731,0.48120427,85.479,85.441,0.46807951]
["bitfinex","SOLUSD",1771216648429,0.48120427,85.477,85.441,0.46807951]
["bitfinex","SOLUSD",1771216651341,0.48120427,85.469,85.436,0.46807951]
["bitfinex","SOLUSD",1771216651642,0.48120427,85.469,85.43,3.36885411]
["bitfinex","SOLUSD",1771216651643,0.48120427,85.467,85.431,0.46807951]
["bitfinex","SOLUSD",1771216651842,0.48120427,85.459,85.425,0.46807951]
["bitfinex","SOLUSD",1771216652042,0.48120427,85.457,85.41,3.36885411]
["bitfinex","SOLUSD",1771216652341,0.48120427,85.456,85.411,0.46807951]
["bitfinex","SOLUSD",1771216653344,0.48120427,85.449,85.411,0.46807951]
["bitfinex","SOLUSD",1771216653544,0.48120427,85.447,85.411,0.46807951]
["bitfinex","SOLUSD",1771216656752,0.48120427,85.451,85.431,0.46807951]
["bitfinex","SOLUSD",1771216663341,0.48120427,85.451,85.418,0.46807951]
["bitfinex","SOLUSD",1771216663544,0.48120427,85.449,85.421,0.46396247]
["bitfinex","SOLUSD",1771216664369,0.4721279,85.454,85.431,0.46396247]
["bitfinex","SOLUSD",1771216664541,62.3,85.469,85.441,0.46396247]
["bitfinex","SOLUSD",1771216664542,0.4721279,85.469,85.441,0.46396247]
["bitfinex","SOLUSD",1771216664742,0.4721279,85.467,85.441,0.46396247]
["bitfinex","SOLUSD",1771216668663,0.4721279,85.467,85.431,0.48727809]
["bitfinex","SOLUSD",1771216670048,0.45164079,85.472,85.441,0.48727809]
["bitfinex","SOLUSD",1771216671070,0.45164079,85.494,85.461,0.48727809]
["bitfinex","SOLUSD",1771216671242,0.45164079,85.509,85.471,0.48727809]
["bitfinex","SOLUSD",1771216673452,0.45164079,85.509,85.481,0.48727809]
["bitfinex","SOLUSD",1771216673651,3.47124636,85.52,85.48,3.37124636]
["bitfinex","SOLUSD",1771216673652,0.1,85.52,85.501,0.48727809]
["bitfinex","SOLUSD",1771216676372,0.1,85.52,85.51,3.37124636]
["bitfinex","SOLUSD",1771216678165,0.55164079,85.52,85.503,0.48727809]
["bitfinex","SOLUSD",1771216678368,0.55164079,85.52,85.5,3.37124636]
["bitfinex","SOLUSD",1771216678369,0.1,85.52,85.501,0.48727809]
["bitfinex","SOLUSD",1771216679066,0.55164079,85.52,85.484,0.48727809]
["bitfinex","SOLUSD",1771216679270,0.55164079,85.52,85.5,3.37124636]
["bitfinex","SOLUSD",1771216679481,0.55164079,85.52,85.482,0.48727809]
["bitfinex","SOLUSD",1771216679790,0.45164079,85.519,85.482,0.48727809]
["bitfinex","SOLUSD",1771216680544,0.45164079,85.509,85.482,0.48727809]
["bitfinex","SOLUSD",1771216686459,0.45164079,85.519,85.482,0.48727809]
["bitfinex","SOLUSD",1771216686658,0.45164079,85.519,85.491,0.48727809]
["bitfinex","SOLUSD",1771216687561,0.1,85.52,85.501,0.48727809]
["bitfinex","SOLUSD",1771216687562,0.55164079,85.52,85.501,0.48727809]
["bitfinex","SOLUSD",1771216688680,0.55164079,85.52,85.491,0.48727809]
["bitfinex","SOLUSD",1771216691682,0.55164079,85.52,85.49,3.37124636]
["bitfinex","SOLUSD",1771216691683,0.1,85.52,85.501,0.48727809]
["bitfinex","SOLUSD",1771216692067,0.1,85.53,85.511,0.48727809]
["bitfinex","SOLUSD",1771216692261,0.1,85.54,85.521,0.48727809]
["bitfinex","SOLUSD",1771216694871,0.45557064,85.539,85.511,0.46698765]
["bitfinex","SOLUSD",1771216698690,0.45557064,85.539,85.501,0.46698765]
["bitfinex","SOLUSD",1771216699070,0.45557064,85.529,85.501,0.46698765]
["bitfinex","SOLUSD",1771216700290,0.45557064,85.529,85.483,11.69818826]
["bitfinex","SOLUSD",1771216700291,0.45557064,85.529,85.496,0.46698765]
["bitfinex","SOLUSD",1771216701586,0.45557064,85.529,85.491,0.46698765]
["bitfinex","SOLUSD",1771216704590,0.45557064,85.519,85.485,0.46698765]
["bitfinex","SOLUSD",1771216705280,0.45557064,85.519,85.48,3.37124636]
["bitfinex","SOLUSD",1771216705281,3.37124636,85.51,85.478,0.46698765]
["bitfinex","SOLUSD",1771216705487,0.45557064,85.509,85.478,0.46698765]
["bitfinex","SOLUSD",1771216706794,0.45557064,85.499,85.448,0.46698765]
["bitfinex","SOLUSD",1771216706995,0.45557064,85.499,85.461,0.46698765]
["bitfinex","SOLUSD",1771216709295,0.45557064,85.489,85.451,0.46698765]
["bitfinex","SOLUSD",1771216709493,0.45557064,85.469,85.445,0.46698765]
["bitfinex","SOLUSD",1771216713887,0.45557064,85.469,85.437,0.46698765]
["bitfinex","SOLUSD",1771216719290,0.45557064,85.489,85.45,3.37124636]
["bitfinex","SOLUSD",1771216719588,0.45557064,85.489,85.451,0.46698765]
["bitfinex","SOLUSD",1771216719816,0.45557064,85.509,85.461,0.46698765]
["bitfinex","SOLUSD",1771216720496,0.45557064,85.509,85.445,16.34]
["bitfinex","SOLUSD",1771216720497,0.45557064,85.509,85.471,0.46698765]
["bitfinex","SOLUSD",1771216722398,3.37124636,85.5,85.471,0.46698765]
["bitfinex","SOLUSD",1771216722594,0.45557064,85.499,85.471,0.46698765]
["bitfinex","SOLUSD",1771216722796,0.45557064,85.489,85.46,0.46698765]
["bitfinex","SOLUSD",1771216725315,0.49430139,85.479,85.454,0.45349393]
["bitfinex","SOLUSD",1771216731214,0.49430139,85.479,85.441,0.49633923]
["bitfinex","SOLUSD",1771216737430,0.49430139,85.479,85.443,0.49633923]
["bitfinex","SOLUSD",1771216739310,0.49430139,85.479,85.45,3.36884438]
["bitfinex","SOLUSD",1771216739632,0.49430139,85.479,85.451,0.49633923]
["bitfinex","SOLUSD",1771216740926,4.61729252,85.517,85.442,16.34]
["bitfinex","SOLUSD",1771216740927,0.45138687,85.492,85.461,0.49633923]
["bitfinex","SOLUSD",1771216741416,0.45138687,85.492,85.471,0.49633923]
["bitfinex","SOLUSD",1771216741818,0.45138687,85.506,85.471,0.49633923]
["bitfinex","SOLUSD",1771216746724,62.3,85.506,85.471,0.49633923]
["bitfinex","SOLUSD",1771216746932,0.45138687,85.505,85.471,0.49633923]
["bitfinex","SOLUSD",1771216753652,0.45138687,85.505,85.481,0.47433395]
["bitfinex","SOLUSD",1771216756424,26.92,85.509,85.481,0.47433395]
["bitfinex","SOLUSD",1771216756624,27.39517276,85.509,85.481,0.47433395]
["bitfinex","SOLUSD",1771216756824,0.47517276,85.508,85.481,0.47433395]
["bitfinex","SOLUSD",1771216760051,26.92,85.509,85.491,0.47433395]
["bitfinex","SOLUSD",1771216760237,0.47517276,85.513,85.491,0.47433395]
["bitfinex","SOLUSD",1771216762155,0.47517276,85.524,85.491,0.47433395]
["bitfinex","SOLUSD",1771216762452,0.47517276,85.524,85.49,3.36884438]
["bitfinex","SOLUSD",1771216762640,0.47517276,85.519,85.486,0.47433395]
["bitfinex","SOLUSD",1771216763042,0.47517276,85.519,85.481,0.47433395]
["bitfinex","SOLUSD",1771216769158,0.47517276,85.509,85.481,0.47433395]
["bitfinex","SOLUSD",1771216777646,0.47517276,85.499,85.471,0.47433395]
["bitfinex","SOLUSD",1771216788658,0.47518585,85.489,85.451,0.45049047]
["bitfinex","SOLUSD",1771216797360,0.47518585,85.489,85.461,0.45049047]
["bitfinex","SOLUSD",1771216802666,3.36758434,85.52,85.444,0.45049047]
["bitfinex","SOLUSD",1771216802667,0.47518585,85.479,85.444,0.45049047]
["bitfinex","SOLUSD",1771216803280,0.47518585,85.499,85.461,0.45049047]
["bitfinex","SOLUSD",1771216803581,0.47518585,85.499,85.471,0.45049047]
["bitfinex","SOLUSD",1771216809291,0.47518585,85.499,85.47,3.05272931]
["bitfinex","SOLUSD",1771216809766,0.47518585,85.499,85.47,3.36758434]
["bitfinex","SOLUSD",1771216811292,0.47518585,85.499,85.471,0.38800484]
["bitfinex","SOLUSD",1771216813497,0.47518585,85.499,85.463,0.38800484]
["bitfinex","SOLUSD",1771216814493,0.48586842,85.489,85.453,0.38800484]
["bitfinex","SOLUSD",1771216814801,0.48586842,85.479,85.446,16.34]
["bitfinex","SOLUSD",1771216815165,0.48586842,85.479,85.44,3.75558918]
["bitfinex","SOLUSD",1771216815395,0.48586842,85.479,85.441,0.38800484]
["bitfinex","SOLUSD",1771216817892,3.36758434,85.47,85.436,0.38800484]
["bitfinex","SOLUSD",1771216818082,0.48586842,85.469,85.436,0.38800484]
["bitfinex","SOLUSD",1771216834997,0.48586842,85.469,85.441,0.38800484]
["bitfinex","SOLUSD",1771216837422,0.48586842,85.469,85.451,0.38800484]
["bitfinex","SOLUSD",1771216839695,0.48586842,85.486,85.451,0.38800484]
["bitfinex","SOLUSD",1771216839901,0.48586842,85.486,85.461,0.38800484]
["bitfinex","SOLUSD",1771216846203,0.48586842,85.486,85.456,0.38800484]
["bitfinex","SOLUSD",1771216846406,0.45274063,85.479,85.446,0.38800484]
["bitfinex","SOLUSD",1771216848899,0.45274063,85.479,85.447,0.38800484]
["bitfinex","SOLUSD",1771216854911,0.45274063,85.479,85.446,16.34]
["bitfinex","SOLUSD",1771216854912,0.45274063,85.479,85.461,0.38800484]
["bitfinex","SOLUSD",1771216855826,0.45274063,85.497,85.461,0.38800484]
["bitfinex","SOLUSD",1771216856604,0.45274063,85.495,85.461,0.38800484]
["bitfinex","SOLUSD",1771216858725,0.45274063,85.479,85.446,16.34]
["bitfinex","SOLUSD",1771216858911,0.45274063,85.479,85.441,0.38800484]
["bitfinex","SOLUSD",1771216860535,3.36950218,85.47,85.431,0.38800484]
["bitfinex","SOLUSD",1771216860831,3.36950218,85.47,85.43,7.9867947]
["bitfinex","SOLUSD",1771216860832,0.45274063,85.469,85.433,0.38800484]
["bitfinex","SOLUSD",1771216861610,0.45274063,85.485,85.451,0.38800484]
["bitfinex","SOLUSD",1771216884654,0.49108894,85.499,85.461,0.38800484]
["bitfinex","SOLUSD",1771216884831,0.49108894,85.497,85.461,0.38800484]
["bitfinex","SOLUSD",1771216889255,0.49108894,85.495,85.461,0.38800484]
["bitfinex","SOLUSD",1771216904673,0.49205729,85.489,85.453,0.38800484]
["bitfinex","SOLUSD",1771216923688,0.47882376,85.479,85.439,16.72800484]
["bitfinex","SOLUSD",1771216923888,0.47882376,85.477,85.44,0.38800484]
["bitfinex","SOLUSD",1771216924276,0.47882376,85.469,85.432,0.38800484]
["bitfinex","SOLUSD",1771216924473,0.47882376,85.467,85.429,0.38800484]
["bitfinex","SOLUSD",1771216925181,0.47882376,85.459,85.429,0.38800484]
["bitfinex","SOLUSD",1771216925688,0.47882376,85.459,85.414,0.38800484]
["bitfinex","SOLUSD",1771216925867,0.47882376,85.449,85.414,0.38800484]
["bitfinex","SOLUSD",1771216931393,0.47882376,85.449,85.401,0.38800484]
["bitfinex","SOLUSD",1771216933487,3.36915084,85.44,85.401,0.38800484]
["bitfinex","SOLUSD",1771216933694,0.48416957,85.439,85.401,0.38800484]
["bitfinex","SOLUSD",1771216936706,0.48416957,85.437,85.401,0.38800484]
["bitfinex","SOLUSD",1771216944987,62.3,85.445,85.402,0.45709537]
["bitfinex","SOLUSD",1771216946989,0.48416957,85.444,85.402,0.45709537]
["bitfinex","SOLUSD",1771216974524,3.37283857,85.44,85.402,0.45709537]
["bitfinex","SOLUSD",1771216974721,0.48261187,85.439,85.402,0.45709537]
["bitfinex","SOLUSD",1771216974920,0.48261187,85.437,85.402,0.45709537]
["bitfinex","SOLUSD",1771216984150,0.48261187,85.435,85.402,0.45709537]
["bitfinex","SOLUSD",1771216989943,62.3,85.435,85.402,0.45709537]
["bitfinex","SOLUSD",1771216990151,0.48261187,85.434,85.402,0.45709537]
["bitfinex","SOLUSD",1771217001573,0.45769246,85.419,85.39,0.2]
["bitfinex","SOLUSD",1771217001859,0.45769246,85.417,85.391,0.47349788]
["bitfinex","SOLUSD",1771217002062,28.32,85.418,85.391,0.47349788]
["bitfinex","SOLUSD",1771217002439,0.45769246,85.431,85.401,0.47349788]
["bitfinex","SOLUSD",1771217009674,0.45769246,85.431,85.411,0.47349788]
["bitfinex","SOLUSD",1771217013671,0.45769246,85.431,85.401,0.47349788]
["bitfinex","SOLUSD",1771217023591,0.45769246,85.431,85.385,11.71159461]
["bitfinex","SOLUSD",1771217023592,0.47568212,85.409,85.377,0.46290621]
["bitfinex","SOLUSD",1771217023791,0.47568212,85.409,85.38,0.66290621]
["bitfinex","SOLUSD",1771217024093,0.47568212,85.409,85.381,0.46290621]
["bitfinex","SOLUSD",1771217030183,28.64,85.413,85.381,0.46290621]
["bitfinex","SOLUSD",1771217030487,0.49842154,85.418,85.381,0.46290621]
["bitfinex","SOLUSD",1771217035276,0.49842154,85.409,85.381,0.46290621]
["bitfinex","SOLUSD",1771217036476,0.49842154,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771217036682,0.49842154,85.409,85.381,0.48062665]
["bitfinex","SOLUSD",1771217041091,0.49842154,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771217045784,0.49842154,85.399,85.36,3.57448107]
["bitfinex","SOLUSD",1771217045785,0.49842154,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771217046083,0.49842154,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771217048494,0.49842154,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771217052416,0.49842154,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771217054927,0.47814406,85.349,85.32,0.2]
["bitfinex","SOLUSD",1771217055117,0.47814406,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771217055734,3.85262513,85.34,85.311,0.49815588]
["bitfinex","SOLUSD",1771217055935,28.9,85.344,85.311,0.49815588]
["bitfinex","SOLUSD",1771217056429,0.47814406,85.349,85.311,0.49815588]
["bitfinex","SOLUSD",1771217057426,3.37448107,85.35,85.311,0.49815588]
["bitfinex","SOLUSD",1771217057639,28.9,85.355,85.321,0.49815588]
["bitfinex","SOLUSD",1771217058206,0.47814406,85.359,85.321,0.49815588]
["bitfinex","SOLUSD",1771217059512,28.94,85.374,85.321,0.49815588]
["bitfinex","SOLUSD",1771217059513,0.47814406,85.349,85.321,0.49815588]
["bitfinex","SOLUSD",1771217061622,3.37448107,85.34,85.321,0.49815588]
["bitfinex","SOLUSD",1771217061805,0.47814406,85.339,85.311,0.49815588]
["bitfinex","SOLUSD",1771217062926,3.37448107,85.34,85.311,0.49815588]
["bitfinex","SOLUSD",1771217063230,62.3,85.359,85.321,0.49815588]
["bitfinex","SOLUSD",1771217063231,0.47814406,85.358,85.321,0.49815588]
["bitfinex","SOLUSD",1771217065126,0.47814406,85.349,85.321,0.49815588]
["bitfinex","SOLUSD",1771217077647,0.47814406,85.357,85.321,0.49815588]
["bitfinex","SOLUSD",1771217078516,0.47814406,85.349,85.321,0.49815588]
["bitfinex","SOLUSD",1771217090654,3.37448107,85.34,85.321,0.49815588]
["bitfinex","SOLUSD",1771217090855,0.45718925,85.339,85.321,0.49815588]
["bitfinex","SOLUSD",1771217091431,0.45718925,85.354,85.321,0.49815588]
["bitfinex","SOLUSD",1771217093152,29.32,85.355,85.321,0.49815588]
["bitfinex","SOLUSD",1771217093946,29.32,85.355,85.331,0.49649094]
["bitfinex","SOLUSD",1771217094257,29.77718925,85.355,85.331,0.49649094]
["bitfinex","SOLUSD",1771217094458,0.45718925,85.354,85.331,0.49649094]
["bitfinex","SOLUSD",1771217094837,29.32,85.355,85.331,0.49649094]
["bitfinex","SOLUSD",1771217096058,0.45718925,85.374,85.341,0.49649094]
["bitfinex","SOLUSD",1771217099968,0.45718925,85.374,85.351,0.49649094]
["bitfinex","SOLUSD",1771217106350,0.45718925,85.374,85.35,3.37857438]
["bitfinex","SOLUSD",1771217106351,0.45718925,85.409,85.361,0.49649094]
["bitfinex","SOLUSD",1771217106558,0.45718925,85.407,85.361,0.49649094]
["bitfinex","SOLUSD",1771217106881,0.45718925,85.405,85.371,0.49649094]
["bitfinex","SOLUSD",1771217107265,0.45718925,85.399,85.361,0.49649094]
["bitfinex","SOLUSD",1771217109272,0.45718925,85.389,85.35,3.87506532]
["bitfinex","SOLUSD",1771217109574,91.9,85.398,85.35,0.49649094]
["bitfinex","SOLUSD",1771217109575,0.45718925,85.379,85.35,0.49649094]
["bitfinex","SOLUSD",1771217115359,0.46915302,85.378,85.351,0.45956341]
["bitfinex","SOLUSD",1771217115788,29.7,85.379,85.351,0.45956341]
["bitfinex","SOLUSD",1771217117482,0.46915302,85.384,85.351,0.45956341]
["bitfinex","SOLUSD",1771217120588,0.46915302,85.383,85.351,0.45956341]
["bitfinex","SOLUSD",1771217125189,62.3,85.384,85.351,0.45956341]
["bitfinex","SOLUSD",1771217125391,62.3,85.384,85.361,0.45956341]
["bitfinex","SOLUSD",1771217126493,0.46915302,85.387,85.361,0.45956341]
["bitfinex","SOLUSD",1771217128172,0.46915302,85.385,85.35,0.45956341]
["bitfinex","SOLUSD",1771217128475,0.46915302,85.393,85.37,3.37857438]
["bitfinex","SOLUSD",1771217128666,0.46915302,85.393,85.364,0.45956341]
["bitfinex","SOLUSD",1771217130796,0.46915302,85.399,85.371,0.45956341]
["bitfinex","SOLUSD",1771217131371,0.46915302,85.399,85.381,0.45956341]
["bitfinex","SOLUSD",1771217131991,29.94,85.403,85.381,0.45956341]
["bitfinex","SOLUSD",1771217133591,30.40915302,85.403,85.381,0.45956341]
["bitfinex","SOLUSD",1771217134695,29.94,85.403,85.381,0.45956341]
["bitfinex","SOLUSD",1771217136902,0.46915302,85.402,85.37,3.37857438]
["bitfinex","SOLUSD",1771217137404,0.46915302,85.399,85.367,0.45956341]
["bitfinex","SOLUSD",1771217138075,0.46915302,85.399,85.371,0.45956341]
["bitfinex","SOLUSD",1771217138477,30.40915302,85.403,85.38,3.37857438]
["bitfinex","SOLUSD",1771217138683,0.46915302,85.402,85.381,0.45956341]
["bitfinex","SOLUSD",1771217140778,0.46915302,85.402,85.37,3.37857438]
["bitfinex","SOLUSD",1771217140779,0.46915302,85.402,85.371,0.45956341]
["bitfinex","SOLUSD",1771217145883,0.46915302,85.402,85.381,0.4816439]
["bitfinex","SOLUSD",1771217162802,0.46915302,85.402,85.373,0.4816439]
["bitfinex","SOLUSD",1771217163003,3.3749726,85.44,85.351,0.4816439]
["bitfinex","SOLUSD",1771217163004,0.47232183,85.389,85.351,0.4816439]
["bitfinex","SOLUSD",1771217163418,3.3749726,85.38,85.351,0.4816439]
["bitfinex","SOLUSD",1771217163613,0.47232183,85.379,85.345,0.4816439]
["bitfinex","SOLUSD",1771217169318,0.47232183,85.379,85.331,16.36]
["bitfinex","SOLUSD",1771217169319,0.47232183,85.359,85.331,0.4816439]
["bitfinex","SOLUSD",1771217170231,0.47232183,85.359,85.321,0.4816439]
["bitfinex","SOLUSD",1771217172506,0.47232183,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771217172711,3.3749726,85.33,85.291,0.4816439]
["bitfinex","SOLUSD",1771217173025,3.3749726,85.33,85.29,3.3749726]
["bitfinex","SOLUSD",1771217173026,3.3749726,85.33,85.301,0.4816439]
["bitfinex","SOLUSD",1771217173425,3.84729443,85.33,85.301,0.4816439]
["bitfinex","SOLUSD",1771217173626,0.49911669,85.329,85.301,0.4816439]
["bitfinex","SOLUSD",1771217174014,0.49911669,85.339,85.301,0.4816439]
["bitfinex","SOLUSD",1771217174206,30.5,85.346,85.311,0.47172685]
["bitfinex","SOLUSD",1771217174411,0.49911669,85.345,85.311,0.47172685]
["bitfinex","SOLUSD",1771217176110,0.49911669,85.339,85.311,0.47172685]
["bitfinex","SOLUSD",1771217180610,3.3749726,85.34,85.311,0.47172685]
["bitfinex","SOLUSD",1771217181810,0.49911669,85.339,85.311,0.47172685]
["bitfinex","SOLUSD",1771217185033,0.49911669,85.358,85.321,0.47172685]
["bitfinex","SOLUSD",1771217185532,30.46,85.375,85.331,0.47172685]
["bitfinex","SOLUSD",1771217185533,0.49911669,85.369,85.331,0.47172685]
["bitfinex","SOLUSD",1771217186625,0.49911669,85.369,85.332,0.47172685]
["bitfinex","SOLUSD",1771217187640,0.49911669,85.369,85.334,0.47172685]
["bitfinex","SOLUSD",1771217188223,0.49911669,85.369,85.336,0.47172685]
["bitfinex","SOLUSD",1771217189242,0.49911669,85.369,85.336,16.36]
["bitfinex","SOLUSD",1771217189423,0.49911669,85.369,85.337,0.47172685]
["bitfinex","SOLUSD",1771217190923,0.49911669,85.379,85.337,0.47172685]
["bitfinex","SOLUSD",1771217192223,0.49911669,85.379,85.34,3.3749726]
["bitfinex","SOLUSD",1771217192432,0.49911669,85.379,85.341,0.47172685]
["bitfinex","SOLUSD",1771217194046,0.49911669,85.386,85.351,0.47172685]
["bitfinex","SOLUSD",1771217195937,0.49911669,85.386,85.353,0.47172685]
["bitfinex","SOLUSD",1771217196150,0.49911669,85.409,85.371,0.47172685]
["bitfinex","SOLUSD",1771217197657,0.49911669,85.399,85.371,0.47172685]
["bitfinex","SOLUSD",1771217199658,0.49911669,85.399,85.352,0.47172685]
["bitfinex","SOLUSD",1771217199837,0.49911669,85.399,85.356,0.47172685]
["bitfinex","SOLUSD",1771217200035,0.49911669,85.389,85.356,0.47172685]
["bitfinex","SOLUSD",1771217202937,3.3749726,85.4,85.353,16.36]
["bitfinex","SOLUSD",1771217202938,3.87408929,85.4,85.361,0.47172685]
["bitfinex","SOLUSD",1771217203331,0.49911669,85.4,85.363,0.47172685]
["bitfinex","SOLUSD",1771217203640,0.49911669,85.4,85.371,0.4621564]
["bitfinex","SOLUSD",1771217205450,0.49228296,85.405,85.371,0.4621564]
["bitfinex","SOLUSD",1771217206547,0.49228296,85.405,85.372,16.36]
["bitfinex","SOLUSD",1771217206750,0.49228296,85.405,85.373,0.47036893]
["bitfinex","SOLUSD",1771217207061,65.6749726,85.42,85.372,16.36]
["bitfinex","SOLUSD",1771217207062,0.49914189,85.419,85.381,0.47036893]
["bitfinex","SOLUSD",1771217209959,0.49914189,85.399,85.361,0.47036893]
["bitfinex","SOLUSD",1771217219952,0.49914189,85.447,85.381,0.47036893]
["bitfinex","SOLUSD",1771217220169,0.49914189,85.419,85.383,0.47036893]
["bitfinex","SOLUSD",1771217220370,0.49914189,85.419,85.382,16.36]
["bitfinex","SOLUSD",1771217220371,0.49914189,85.399,85.364,0.47036893]
["bitfinex","SOLUSD",1771217221389,0.49914189,85.379,85.345,0.47036893]
["bitfinex","SOLUSD",1771217221855,0.49914189,85.379,85.351,0.47036893]
["bitfinex","SOLUSD",1771217222259,3.37593572,85.39,85.351,0.47036893]
["bitfinex","SOLUSD",1771217222480,0.49914189,85.389,85.351,0.47036893]
["bitfinex","SOLUSD",1771217222658,0.49914189,85.4,85.361,0.47036893]
["bitfinex","SOLUSD",1771217222975,0.49914189,85.405,85.371,0.47036893]
["bitfinex","SOLUSD",1771217225172,21.68,85.424,85.381,0.47036893]
["bitfinex","SOLUSD",1771217225173,0.49914189,85.415,85.381,0.47036893]
["bitfinex","SOLUSD",1771217226793,0.49914189,85.429,85.391,0.47036893]
["bitfinex","SOLUSD",1771217255596,62.3,85.449,85.387,16.36]
["bitfinex","SOLUSD",1771217255597,0.45654892,85.433,85.401,0.49625015]
["bitfinex","SOLUSD",1771217255910,0.45654892,85.433,85.403,0.49625015]
["bitfinex","SOLUSD",1771217272424,0.4825228,85.429,85.397,16.81676582]
["bitfinex","SOLUSD",1771217273127,0.4825228,85.429,85.398,0.45676582]
["bitfinex","SOLUSD",1771217277525,0.4825228,85.429,85.397,16.81676582]
["bitfinex","SOLUSD",1771217278027,0.4825228,85.429,85.398,0.45676582]
["bitfinex","SOLUSD",1771217282631,0.4825228,85.443,85.411,0.45676582]
["bitfinex","SOLUSD",1771217283919,0.4825228,85.439,85.411,0.45676582]
["bitfinex","SOLUSD",1771217291239,0.4825228,85.444,85.411,0.45676582]
["bitfinex","SOLUSD",1771217307359,3.37356491,85.44,85.411,0.45676582]
["bitfinex","SOLUSD",1771217307550,0.45423485,85.439,85.411,0.45676582]
["bitfinex","SOLUSD",1771217312170,0.45423485,85.448,85.411,0.45676582]
["bitfinex","SOLUSD",1771217320871,0.45423485,85.448,85.421,0.45246847]
["bitfinex","SOLUSD",1771217325077,0.2,85.45,85.421,0.45246847]
["bitfinex","SOLUSD",1771217325574,0.47893361,85.449,85.421,0.45246847]
["bitfinex","SOLUSD",1771217327056,0.47893361,85.449,85.417,0.48691327]
["bitfinex","SOLUSD",1771217328376,0.47893361,85.449,85.421,0.48691327]
["bitfinex","SOLUSD",1771217345994,0.47893361,85.449,85.416,16.36]
["bitfinex","SOLUSD",1771217346175,0.47893361,85.449,85.417,0.48691327]
["bitfinex","SOLUSD",1771217359891,0.4900334,85.439,85.387,0.45398197]
["bitfinex","SOLUSD",1771217360091,0.4900334,85.439,85.401,0.45398197]
["bitfinex","SOLUSD",1771217361713,0.4900334,85.439,85.411,0.45398197]
["bitfinex","SOLUSD",1771217364193,62.3,85.448,85.421,0.45398197]
["bitfinex","SOLUSD",1771217364591,62.7900334,85.448,85.421,0.45398197]
["bitfinex","SOLUSD",1771217365715,0.2,85.45,85.421,0.45398197]
["bitfinex","SOLUSD",1771217366014,0.2,85.45,85.441,0.45398197]
["bitfinex","SOLUSD",1771217368595,0.2,85.46,85.441,0.45398197]
["bitfinex","SOLUSD",1771217369721,0.2,85.46,85.451,0.45398197]
["bitfinex","SOLUSD",1771217369921,0.2,85.47,85.451,0.45398197]
["bitfinex","SOLUSD",1771217370122,0.2,85.49,85.47,3.07842958]
["bitfinex","SOLUSD",1771217370440,0.6900334,85.49,85.47,3.07842958]
["bitfinex","SOLUSD",1771217370622,0.2,85.49,85.47,3.07842958]
["bitfinex","SOLUSD",1771217372009,0.2,85.49,85.471,0.31819244]
["bitfinex","SOLUSD",1771217373310,0.4900334,85.489,85.471,0.31819244]
["bitfinex","SOLUSD",1771217374327,0.2,85.49,85.471,0.31819244]
["bitfinex","SOLUSD",1771217375027,0.2,85.49,85.48,3.6898068]
["bitfinex","SOLUSD",1771217375802,0.2,85.51,85.482,0.31819244]
["bitfinex","SOLUSD",1771217376008,0.2,85.52,85.501,0.11819244]
["bitfinex","SOLUSD",1771217376230,0.2,85.52,85.483,16.36]
["bitfinex","SOLUSD",1771217376231,0.2,85.52,85.51,3.37161436]
["bitfinex","SOLUSD",1771217377625,0.2,85.52,85.504,0.11819244]
["bitfinex","SOLUSD",1771217378012,0.4900334,85.519,85.49,3.4898068]
["bitfinex","SOLUSD",1771217378212,0.4900334,85.519,85.49,3.37161436]
["bitfinex","SOLUSD",1771217378428,0.4900334,85.519,85.491,0.11819244]
["bitfinex","SOLUSD",1771217378722,0.4900334,85.519,85.501,0.11819244]
["bitfinex","SOLUSD",1771217379636,0.2,85.52,85.501,0.11819244]
["bitfinex","SOLUSD",1771217380437,0.2,85.52,85.51,3.37161436]
["bitfinex","SOLUSD",1771217382010,0.2,85.52,85.506,0.11819244]
["bitfinex","SOLUSD",1771217383334,0.2,85.52,85.511,0.11819244]
["bitfinex","SOLUSD",1771217384709,0.2,85.52,85.51,3.37161436]
["bitfinex","SOLUSD",1771217384710,0.45833806,85.519,85.501,16.34]
["bitfinex","SOLUSD",1771217384930,0.45833806,85.519,85.501,16.45819244]
["bitfinex","SOLUSD",1771217386837,0.45833806,85.519,85.49,3.4898068]
["bitfinex","SOLUSD",1771217387035,0.45833806,85.519,85.492,16.34]
["bitfinex","SOLUSD",1771217387214,0.45833806,85.519,85.493,0.11819244]
["bitfinex","SOLUSD",1771217387733,0.45833806,85.519,85.5,3.37161436]
["bitfinex","SOLUSD",1771217387935,3.37161436,85.54,85.5,3.37161436]
["bitfinex","SOLUSD",1771217388144,52.25169905,85.539,85.501,0.48534138]
["bitfinex","SOLUSD",1771217390017,0.47406833,85.538,85.501,0.48534138]
["bitfinex","SOLUSD",1771217391435,0.47406833,85.519,85.48,3.37161436]
["bitfinex","SOLUSD",1771217392021,0.47406833,85.519,85.48,3.85695574]
["bitfinex","SOLUSD",1771217392217,0.47406833,85.519,85.481,0.48534138]
["bitfinex","SOLUSD",1771217397351,0.47406833,85.519,85.48,3.37161436]
["bitfinex","SOLUSD",1771217398047,0.47406833,85.519,85.48,3.85695574]
["bitfinex","SOLUSD",1771217398851,0.47406833,85.519,85.48,3.37161436]
["bitfinex","SOLUSD",1771217399044,0.47406833,85.519,85.48,3.85695574]
["bitfinex","SOLUSD",1771217400150,0.47406833,85.519,85.48,3.85223506]
["bitfinex","SOLUSD",1771217400353,0.47406833,85.499,85.461,0.48534138]
["bitfinex","SOLUSD",1771217401449,3.36689368,85.52,85.451,0.48534138]
["bitfinex","SOLUSD",1771217401450,0.47406833,85.489,85.451,0.48534138]
["bitfinex","SOLUSD",1771217401651,0.47406833,85.489,85.455,0.48534138]
["bitfinex","SOLUSD",1771217401834,0.47406833,85.489,85.461,0.48534138]
["bitfinex","SOLUSD",1771217402157,0.47406833,85.499,85.471,0.48534138]
["bitfinex","SOLUSD",1771217416558,0.46164777,85.511,85.481,0.4589478]
["bitfinex","SOLUSD",1771217416952,0.46164777,85.511,85.482,0.4589478]
["bitfinex","SOLUSD",1771217417963,0.46164777,85.511,85.484,0.4589478]
["bitfinex","SOLUSD",1771217418746,0.46164777,85.509,85.471,0.4589478]
["bitfinex","SOLUSD",1771217419061,0.46164777,85.509,85.475,16.34]
["bitfinex","SOLUSD",1771217420564,0.46164777,85.509,85.475,16.7989478]
["bitfinex","SOLUSD",1771217423364,52.25169905,85.529,85.465,16.34]
["bitfinex","SOLUSD",1771217423365,0.46164777,85.499,85.465,16.34]
["bitfinex","SOLUSD",1771217423664,0.46164777,85.499,85.466,0.4589478]
["bitfinex","SOLUSD",1771217426858,0.46164777,85.499,85.471,0.4589478]
["bitfinex","SOLUSD",1771217428980,0.46164777,85.518,85.481,0.4589478]
["bitfinex","SOLUSD",1771217429166,0.46164777,85.516,85.481,0.4589478]
["bitfinex","SOLUSD",1771217430506,0.46164777,85.499,85.464,0.4589478]
["bitfinex","SOLUSD",1771217437772,0.46164777,85.499,85.471,0.4589478]
["bitfinex","SOLUSD",1771217450476,0.46164777,85.499,85.461,0.47516718]
["bitfinex","SOLUSD",1771217460385,0.48988446,85.513,85.471,0.47516718]
["bitfinex","SOLUSD",1771217460590,0.48988446,85.513,85.491,0.47516718]
["bitfinex","SOLUSD",1771217460982,0.48988446,85.513,85.472,16.38]
["bitfinex","SOLUSD",1771217460983,0.48988446,85.53,85.501,0.47516718]
["bitfinex","SOLUSD",1771217469203,0.48988446,85.53,85.51,3.83984044]
["bitfinex","SOLUSD",1771217469612,0.48988446,85.545,85.511,0.47516718]
["bitfinex","SOLUSD",1771217469904,0.48988446,85.545,85.52,3.36467326]
["bitfinex","SOLUSD",1771217470102,0.48988446,85.545,85.518,0.47516718]
["bitfinex","SOLUSD",1771217470412,0.48988446,85.545,85.511,0.47516718]
["bitfinex","SOLUSD",1771217470919,0.48988446,85.545,85.51,3.36467326]
["bitfinex","SOLUSD",1771217471097,0.48988446,85.545,85.51,3.83984044]
["bitfinex","SOLUSD",1771217472412,0.48988446,85.545,85.511,0.47516718]
["bitfinex","SOLUSD",1771217476526,0.49950413,85.539,85.507,16.38]
["bitfinex","SOLUSD",1771217477119,0.49950413,85.539,85.508,0.49592077]
["bitfinex","SOLUSD",1771217477318,0.49950413,85.539,85.51,3.36467326]
["bitfinex","SOLUSD",1771217478918,0.49950413,85.539,85.51,3.86059403]
["bitfinex","SOLUSD",1771217479222,0.49950413,85.539,85.511,0.49592077]
["bitfinex","SOLUSD",1771217482306,0.49950413,85.539,85.51,3.36467326]
["bitfinex","SOLUSD",1771217483227,0.49950413,85.539,85.506,0.49592077]
["bitfinex","SOLUSD",1771217484324,0.49950413,85.539,85.491,4.61729252]
["bitfinex","SOLUSD",1771217484325,0.49950413,85.529,85.491,0.49592077]
["bitfinex","SOLUSD",1771217484514,0.49950413,85.529,85.493,0.49592077]
["bitfinex","SOLUSD",1771217490525,0.49950413,85.529,85.5,3.86059403]
["bitfinex","SOLUSD",1771217490826,0.49950413,85.529,85.501,0.49592077]
["bitfinex","SOLUSD",1771217491326,0.49950413,85.539,85.511,0.49592077]
["bitfinex","SOLUSD",1771217491531,0.49950413,85.537,85.511,0.49592077]
["bitfinex","SOLUSD",1771217493417,0.49950413,85.537,85.521,0.49592077]
["bitfinex","SOLUSD",1771217494423,52.25169905,85.538,85.521,0.49592077]
["bitfinex","SOLUSD",1771217496523,3.46467326,85.56,85.53,3.36467326]
["bitfinex","SOLUSD",1771217496524,0.1,85.56,85.53,3.36467326]
["bitfinex","SOLUSD",1771217496722,0.1,85.6,85.55,6.72934652]
["bitfinex","SOLUSD",1771217496723,0.5,85.593,85.55,6.72934652]
["bitfinex","SOLUSD",1771217496929,0.5,85.593,85.57,3.36467326]
["bitfinex","SOLUSD",1771217497129,0.5,85.593,85.563,4.61729252]
["bitfinex","SOLUSD",1771217497130,0.5,85.593,85.58,3.36467326]
["bitfinex","SOLUSD",1771217497331,0.6,85.6,85.58,3.36467326]
["bitfinex","SOLUSD",1771217497634,0.1,85.62,85.57,16.48]
["bitfinex","SOLUSD",1771217497635,0.5,85.611,85.59,3.36467326]
["bitfinex","SOLUSD",1771217497816,0.6,85.61,85.59,3.36467326]
["bitfinex","SOLUSD",1771217499019,0.1,85.61,85.59,3.36467326]
["bitfinex","SOLUSD",1771217499224,0.1,85.62,85.6,3.36467326]
["bitfinex","SOLUSD",1771217499429,0.1,85.63,85.61,3.36467326]
["bitfinex","SOLUSD",1771217499738,0.5,85.629,85.61,3.36467326]
["bitfinex","SOLUSD",1771217500141,0.1,85.63,85.61,3.36467326]
["bitfinex","SOLUSD",1771217501022,0.6,85.63,85.61,3.36467326]
["bitfinex","SOLUSD",1771217501527,0.1,85.63,85.61,3.36467326]
["bitfinex","SOLUSD",1771217501722,0.6,85.63,85.61,3.36467326]
["bitfinex","SOLUSD",1771217503640,0.1,85.63,85.62,3.36467326]
["bitfinex","SOLUSD",1771217503845,0.1,85.64,85.62,3.36467326]
["bitfinex","SOLUSD",1771217504025,0.5,85.649,85.63,3.36467326]
["bitfinex","SOLUSD",1771217504337,0.1,85.65,85.63,3.36467326]
["bitfinex","SOLUSD",1771217504721,0.1,85.65,85.64,3.36467326]
["bitfinex","SOLUSD",1771217505139,1e-08,85.66,85.64,6.72934652]
["bitfinex","SOLUSD",1771217505331,23.5,85.786,85.64,6.72934652]
["bitfinex","SOLUSD",1771217505332,0.5,85.695,85.655,5.36086188]
["bitfinex","SOLUSD",1771217505644,0.5,85.695,85.67,3.36467326]
["bitfinex","SOLUSD",1771217505940,0.5,85.695,85.664,16.48]
["bitfinex","SOLUSD",1771217506243,0.5,85.689,85.645,16.48]
["bitfinex","SOLUSD",1771217506445,0.5,85.689,85.65,3.36467326]
["bitfinex","SOLUSD",1771217507222,0.5,85.689,85.645,16.48]
["bitfinex","SOLUSD",1771217507424,0.5,85.689,85.65,3.36467326]
["bitfinex","SOLUSD",1771217509547,3.36467326,85.68,85.64,3.36467326]
["bitfinex","SOLUSD",1771217510041,0.5,85.679,85.64,3.36467326]
["bitfinex","SOLUSD",1771217511138,0.5,85.679,85.635,16.46]
["bitfinex","SOLUSD",1771217511438,0.5,85.679,85.64,3.36467326]
["bitfinex","SOLUSD",1771217511865,0.5,85.669,85.635,16.46]
["bitfinex","SOLUSD",1771217512028,3.36467326,85.66,85.629,16.46]
["bitfinex","SOLUSD",1771217512230,0.5,85.659,85.622,16.46]
["bitfinex","SOLUSD",1771217512549,0.5,85.659,85.62,3.36467326]
["bitfinex","SOLUSD",1771217514139,0.5,85.659,85.615,16.46]
["bitfinex","SOLUSD",1771217514446,0.5,85.649,85.61,3.36467326]
["bitfinex","SOLUSD",1771217514660,0.5,85.649,85.601,16.46]
["bitfinex","SOLUSD",1771217514952,0.5,85.649,85.61,3.36467326]
["bitfinex","SOLUSD",1771217515139,0.5,85.649,85.62,3.36467326]
["bitfinex","SOLUSD",1771217515463,11.66867369,85.7,85.62,3.36467326]
["bitfinex","SOLUSD",1771217515464,0.5,85.679,85.64,3.36467326]
["bitfinex","SOLUSD",1771217515636,0.5,85.679,85.65,3.36467326]
["bitfinex","SOLUSD",1771217517337,0.5,85.679,85.66,3.36467326]
["bitfinex","SOLUSD",1771217517535,0.5,85.679,85.65,3.36467326]
["bitfinex","SOLUSD",1771217518033,18.74,85.718,85.645,16.46]
["bitfinex","SOLUSD",1771217518233,13.5268767,85.703,85.654,4.61729252]
["bitfinex","SOLUSD",1771217518432,0.5,85.725,85.646,99.24573242]
["bitfinex","SOLUSD",1771217518433,0.5,85.725,85.69,3.36467326]
["bitfinex","SOLUSD",1771217518639,0.5,85.729,85.691,16.46]
["bitfinex","SOLUSD",1771217518839,0.5,85.729,85.7,3.36467326]
["bitfinex","SOLUSD",1771217520955,0.5,85.729,85.69,19.82467326]
["bitfinex","SOLUSD",1771217521342,0.5,85.729,85.69,3.36467326]
["bitfinex","SOLUSD",1771217521745,0.5,85.719,85.68,3.36467326]
["bitfinex","SOLUSD",1771217521944,0.5,85.719,85.68,3.35071171]
["bitfinex","SOLUSD",1771217525059,0.5,85.719,85.67,3.35071171]
["bitfinex","SOLUSD",1771217525252,0.5,85.709,85.662,16.46]
["bitfinex","SOLUSD",1771217525448,0.5,85.709,85.68,3.35071171]
["bitfinex","SOLUSD",1771217525961,0.5,85.724,85.69,3.35071171]
["bitfinex","SOLUSD",1771217526858,0.5,85.724,85.68,3.35071171]
["bitfinex","SOLUSD",1771217527046,0.5,85.719,85.68,3.35071171]
["bitfinex","SOLUSD",1771217527957,0.5,85.699,85.665,16.44]
["bitfinex","SOLUSD",1771217528362,0.5,85.699,85.67,3.35071171]
["bitfinex","SOLUSD",1771217528972,0.5,85.699,85.66,3.35071171]
["bitfinex","SOLUSD",1771217529344,0.5,85.699,85.67,3.35071171]
["bitfinex","SOLUSD",1771217530060,0.5,85.724,85.69,3.35071171]
["bitfinex","SOLUSD",1771217530842,0.5,85.719,85.68,3.35071171]
["bitfinex","SOLUSD",1771217531045,0.5,85.719,85.67,3.35071171]
["bitfinex","SOLUSD",1771217531373,0.5,85.719,85.67,7.96800423]
["bitfinex","SOLUSD",1771217533168,0.5,85.719,85.671,16.46]
["bitfinex","SOLUSD",1771217534778,0.5,85.699,85.664,16.46]
["bitfinex","SOLUSD",1771217536445,0.5,85.699,85.67,3.35071171]
["bitfinex","SOLUSD",1771217536641,0.5,85.699,85.664,16.46]
["bitfinex","SOLUSD",1771217537167,0.5,85.699,85.653,16.48]
["bitfinex","SOLUSD",1771217537365,0.5,85.699,85.66,3.35071171]
["bitfinex","SOLUSD",1771217538073,0.5,85.699,85.67,3.35071171]
["bitfinex","SOLUSD",1771217538369,0.5,85.699,85.66,3.35071171]
["bitfinex","SOLUSD",1771217538572,0.5,85.709,85.67,3.35071171]
["bitfinex","SOLUSD",1771217539068,0.5,85.709,85.68,3.35071171]
["bitfinex","SOLUSD",1771217540180,0.5,85.709,85.67,3.35071171]
["bitfinex","SOLUSD",1771217541254,0.5,85.709,85.68,3.35071171]
["bitfinex","SOLUSD",1771217541681,0.5,85.709,85.67,3.35071171]
["bitfinex","SOLUSD",1771217544083,0.5,85.709,85.66,3.35071171]
["bitfinex","SOLUSD",1771217544379,0.5,85.709,85.67,3.35071171]
["bitfinex","SOLUSD",1771217544761,0.5,85.689,85.65,3.35071171]
["bitfinex","SOLUSD",1771217544963,0.5,85.689,85.649,16.5]
["bitfinex","SOLUSD",1771217545860,0.5,85.679,85.649,16.5]
["bitfinex","SOLUSD",1771217548891,0.5,85.679,85.64,3.35071171]
["bitfinex","SOLUSD",1771217549092,0.5,85.669,85.63,3.35071171]
["bitfinex","SOLUSD",1771217549296,0.5,85.669,85.631,16.52]
["bitfinex","SOLUSD",1771217549495,0.5,85.677,85.64,3.35071171]
["bitfinex","SOLUSD",1771217549701,0.5,85.677,85.632,5.36086188]
["bitfinex","SOLUSD",1771217549702,0.5,85.677,85.65,3.35071171]
["bitfinex","SOLUSD",1771217549913,0.5,85.699,85.65,3.35071171]
["bitfinex","SOLUSD",1771217550481,0.5,85.699,85.651,16.52]
["bitfinex","SOLUSD",1771217550693,3.35071171,85.7,85.651,16.52]
["bitfinex","SOLUSD",1771217550694,0.5,85.697,85.651,16.52]
["bitfinex","SOLUSD",1771217550894,0.5,85.697,85.66,3.35071171]
["bitfinex","SOLUSD",1771217551581,0.5,85.689,85.647,16.52]
["bitfinex","SOLUSD",1771217552586,0.5,85.702,85.66,3.35071171]
["bitfinex","SOLUSD",1771217552804,0.5,85.702,85.67,3.35071171]
["bitfinex","SOLUSD",1771217553792,0.5,85.699,85.667,16.52]
["bitfinex","SOLUSD",1771217554097,0.5,85.699,85.657,16.52]
["bitfinex","SOLUSD",1771217555378,0.5,85.699,85.658,16.52]
["bitfinex","SOLUSD",1771217555582,0.5,85.699,85.659,16.52]
["bitfinex","SOLUSD",1771217556184,0.5,85.699,85.65,3.35071171]
["bitfinex","SOLUSD",1771217556384,0.5,85.699,85.653,16.54]
["bitfinex","SOLUSD",1771217557183,0.5,85.699,85.65,3.35071171]
["bitfinex","SOLUSD",1771217557379,0.5,85.699,85.66,3.35071171]
["bitfinex","SOLUSD",1771217559598,0.5,85.709,85.67,3.35071171]
["bitfinex","SOLUSD",1771217559909,0.5,85.709,85.68,3.35071171]
["bitfinex","SOLUSD",1771217561505,0.5,85.709,85.67,3.35071171]
["bitfinex","SOLUSD",1771217561682,0.5,85.709,85.677,16.54]
["bitfinex","SOLUSD",1771217562303,0.5,85.725,85.69,3.35071171]
["bitfinex","SOLUSD",1771217562603,0.5,85.725,85.7,3.35071171]
["bitfinex","SOLUSD",1771217564103,0.5,85.739,85.7,3.35071171]
["bitfinex","SOLUSD",1771217564307,0.5,85.739,85.71,3.35071171]
["bitfinex","SOLUSD",1771217564604,0.5,85.739,85.693,28.20954465]
["bitfinex","SOLUSD",1771217564605,0.5,85.749,85.72,3.35071171]
["bitfinex","SOLUSD",1771217564782,0.5,85.749,85.73,3.35071171]
["bitfinex","SOLUSD",1771217564989,0.5,85.769,85.73,3.35071171]
["bitfinex","SOLUSD",1771217565807,0.5,85.759,85.724,16.54]
["bitfinex","SOLUSD",1771217566611,0.5,85.759,85.73,3.35071171]
["bitfinex","SOLUSD",1771217567112,0.5,85.759,85.703,29.17031725]
["bitfinex","SOLUSD",1771217567113,0.1,85.77,85.75,3.35071171]
["bitfinex","SOLUSD",1771217568489,0.1,85.77,85.76,3.35071171]
["bitfinex","SOLUSD",1771217568814,16.3,85.818,85.76,3.35071171]
["bitfinex","SOLUSD",1771217568815,0.5,85.799,85.76,3.35071171]
["bitfinex","SOLUSD",1771217569402,3.35071171,85.79,85.754,16.56]
["bitfinex","SOLUSD",1771217569611,0.5,85.789,85.754,16.56]
["bitfinex","SOLUSD",1771217569997,0.5,85.789,85.75,3.35071171]
["bitfinex","SOLUSD",1771217570400,0.5,85.789,85.75,19.91071171]
["bitfinex","SOLUSD",1771217570699,0.5,85.789,85.76,3.35071171]
["bitfinex","SOLUSD",1771217570898,0.5,85.796,85.76,3.35071171]
["bitfinex","SOLUSD",1771217571199,0.5,85.796,85.77,3.35071171]
["bitfinex","SOLUSD",1771217571713,0.5,85.799,85.77,3.35071171]
["bitfinex","SOLUSD",1771217571885,0.5,85.799,85.77,8.95594057]
["bitfinex","SOLUSD",1771217572504,0.1,85.8,85.77,8.95594057]
["bitfinex","SOLUSD",1771217572505,0.6,85.8,85.77,8.95594057]
["bitfinex","SOLUSD",1771217572688,0.6,85.8,85.771,16.56]
["bitfinex","SOLUSD",1771217575003,9.55594057,85.8,85.76,8.95594057]
["bitfinex","SOLUSD",1771217575207,0.5,85.799,85.761,16.6]
["bitfinex","SOLUSD",1771217575512,9.05594057,85.8,85.753,16.6]
["bitfinex","SOLUSD",1771217575513,0.5,85.789,85.753,16.6]
["bitfinex","SOLUSD",1771217576515,0.5,85.779,85.74,8.95594057]
["bitfinex","SOLUSD",1771217576718,0.5,85.779,85.738,16.6]
["bitfinex","SOLUSD",1771217577210,0.5,85.779,85.733,4.61729252]
["bitfinex","SOLUSD",1771217577421,0.5,85.779,85.74,8.95594057]
["bitfinex","SOLUSD",1771217579818,0.1,85.8,85.732,16.6]
["bitfinex","SOLUSD",1771217579819,0.5,85.769,85.732,16.6]
["bitfinex","SOLUSD",1771217580603,0.5,85.769,85.73,8.95594057]
["bitfinex","SOLUSD",1771217580803,0.5,85.769,85.705,5.36086188]
["bitfinex","SOLUSD",1771217580804,0.5,85.759,85.725,16.62]
["bitfinex","SOLUSD",1771217581204,0.5,85.759,85.72,8.95594057]
["bitfinex","SOLUSD",1771217581404,0.5,85.759,85.724,16.62]
["bitfinex","SOLUSD",1771217582805,0.5,85.759,85.696,11.66912433]
["bitfinex","SOLUSD",1771217583024,0.5,85.759,85.713,4.61729252]
["bitfinex","SOLUSD",1771217584114,0.5,85.749,85.71,8.96843752]
["bitfinex","SOLUSD",1771217584418,9.06843752,85.8,85.702,16.62]
["bitfinex","SOLUSD",1771217584419,0.5,85.739,85.702,16.62]
["bitfinex","SOLUSD",1771217585202,0.5,85.739,85.71,8.96843752]
["bitfinex","SOLUSD",1771217585604,0.5,85.759,85.73,8.96843752]
["bitfinex","SOLUSD",1771217586711,0.5,85.779,85.74,8.96843752]
["bitfinex","SOLUSD",1771217586911,0.5,85.779,85.75,8.96843752]
["bitfinex","SOLUSD",1771217587115,8.96843752,85.77,85.73,8.96843752]
["bitfinex","SOLUSD",1771217587311,0.5,85.769,85.73,8.96843752]
["bitfinex","SOLUSD",1771217587624,0.5,85.769,85.725,16.62]
["bitfinex","SOLUSD",1771217588030,8.96843752,85.77,85.725,16.62]
["bitfinex","SOLUSD",1771217588031,0.5,85.759,85.725,16.62]
["bitfinex","SOLUSD",1771217590012,0.5,85.787,85.75,8.96843752]
["bitfinex","SOLUSD",1771217590324,0.5,85.787,85.76,8.96843752]
["bitfinex","SOLUSD",1771217590513,0.1,85.8,85.78,8.96843752]
["bitfinex","SOLUSD",1771217591724,0.1,85.8,85.778,16.64]
["bitfinex","SOLUSD",1771217591911,0.5,85.799,85.77,25.62843752]
["bitfinex","SOLUSD",1771217593437,0.5,85.799,85.77,8.96843752]
["bitfinex","SOLUSD",1771217593635,0.5,85.799,85.745,5.36086188]
["bitfinex","SOLUSD",1771217593636,0.5,85.799,85.767,16.66]
["bitfinex","SOLUSD",1771217593934,0.5,85.799,85.77,8.96843752]
["bitfinex","SOLUSD",1771217594430,0.1,85.8,85.78,8.96843752]
["bitfinex","SOLUSD",1771217598635,0.1,85.8,85.79,8.96843752]
["bitfinex","SOLUSD",1771217598820,0.1,85.8,85.791,16.7]
["bitfinex","SOLUSD",1771217599133,0.1,85.8,85.78,8.96843752]
["bitfinex","SOLUSD",1771217599333,0.1,85.8,85.781,16.7]
["bitfinex","SOLUSD",1771217600928,0.1,85.8,85.79,8.96843752]
["bitfinex","SOLUSD",1771217601719,0.1,85.8,85.791,16.74]
["bitfinex","SOLUSD",1771217601919,0.1,85.8,85.79,8.96843752]
["bitfinex","SOLUSD",1771217602120,0.1,85.8,85.791,16.74]
["bitfinex","SOLUSD",1771217602744,0.1,85.8,85.765,4.61729252]
["bitfinex","SOLUSD",1771217602745,0.6,85.8,85.765,4.61729252]
["bitfinex","SOLUSD",1771217602943,0.6,85.8,85.701,46.67378958]
["bitfinex","SOLUSD",1771217602944,0.6,85.8,85.77,8.96843752]
["bitfinex","SOLUSD",1771217604046,0.6,85.8,85.771,16.76]
["bitfinex","SOLUSD",1771217604341,0.5,85.799,85.771,16.76]
["bitfinex","SOLUSD",1771217605345,0.5,85.799,85.746,11.66222055]
["bitfinex","SOLUSD",1771217605533,0.5,85.799,85.76,8.96843752]
["bitfinex","SOLUSD",1771217607646,0.5,85.799,85.76,25.74843752]
["bitfinex","SOLUSD",1771217607949,0.5,85.799,85.757,16.78]
["bitfinex","SOLUSD",1771217608135,0.5,85.799,85.76,8.96843752]
["bitfinex","SOLUSD",1771217608842,0.5,85.799,85.758,16.78]
["bitfinex","SOLUSD",1771217609047,0.5,85.789,85.758,16.78]
["bitfinex","SOLUSD",1771217609428,0.5,85.789,85.76,8.96843752]
["bitfinex","SOLUSD",1771217609948,0.5,85.789,85.76,3.34481392]
["bitfinex","SOLUSD",1771217611741,0.5,85.789,85.759,16.78]
["bitfinex","SOLUSD",1771217613237,0.5,85.789,85.755,16.78]
["bitfinex","SOLUSD",1771217623656,0.5,85.789,85.74,3.34481392]
["bitfinex","SOLUSD",1771217623858,0.5,85.779,85.741,16.76]
["bitfinex","SOLUSD",1771217627745,0.5,85.779,85.742,16.78]
["bitfinex","SOLUSD",1771217629940,0.5,85.779,85.74,3.34481392]
["bitfinex","SOLUSD",1771217629941,0.5,85.779,85.743,16.78]
["bitfinex","SOLUSD",1771217640249,0.5,85.796,85.76,3.34481392]
["bitfinex","SOLUSD",1771217640448,0.1,85.8,85.78,3.34481392]
["bitfinex","SOLUSD",1771217641474,0.1,85.8,85.775,16.78]
["bitfinex","SOLUSD",1771217641680,0.6,85.8,85.775,16.78]
["bitfinex","SOLUSD",1771217644991,0.6,85.8,85.76,3.34357134]
["bitfinex","SOLUSD",1771217644992,0.5,85.799,85.76,3.34357134]
["bitfinex","SOLUSD",1771217645163,0.5,85.799,85.761,16.8]
["bitfinex","SOLUSD",1771217646986,0.5,85.789,85.75,3.34357134]
["bitfinex","SOLUSD",1771217647165,0.5,85.789,85.751,16.8]
["bitfinex","SOLUSD",1771217651868,0.5,85.789,85.76,3.34357134]
["bitfinex","SOLUSD",1771217652379,0.5,85.789,85.76,20.16357134]
["bitfinex","SOLUSD",1771217652995,0.5,85.789,85.76,3.34357134]
["bitfinex","SOLUSD",1771217653996,0.5,85.789,85.756,16.82]
["bitfinex","SOLUSD",1771217654373,0.5,85.789,85.76,3.34357134]
["bitfinex","SOLUSD",1771217655396,0.5,85.789,85.756,16.82]
["bitfinex","SOLUSD",1771217659470,0.5,85.789,85.76,3.34357134]
["bitfinex","SOLUSD",1771217661899,0.5,85.794,85.77,3.34357134]
["bitfinex","SOLUSD",1771217662493,23.5,85.799,85.78,3.34357134]
["bitfinex","SOLUSD",1771217662677,0.6,85.8,85.78,3.34357134]
["bitfinex","SOLUSD",1771217663095,0.1,85.8,85.78,3.34357134]
["bitfinex","SOLUSD",1771217663883,0.1,85.8,85.781,16.82]
["bitfinex","SOLUSD",1771217664097,0.1,85.8,85.79,3.34357134]
["bitfinex","SOLUSD",1771217672902,0.1,85.81,85.8,3.34357134]
["bitfinex","SOLUSD",1771217673106,0.6,85.81,85.801,16.96]
["bitfinex","SOLUSD",1771217673488,0.6,85.81,85.798,16.96]
["bitfinex","SOLUSD",1771217676407,0.6,85.81,85.79,3.34357134]
["bitfinex","SOLUSD",1771217676717,0.6,85.81,85.791,16.98]
["bitfinex","SOLUSD",1771217676895,0.6,85.81,85.792,16.98]
["bitfinex","SOLUSD",1771217678614,0.1,85.81,85.792,16.98]
["bitfinex","SOLUSD",1771217682284,0.6,85.81,85.792,16.98]
["bitfinex","SOLUSD",1771217688508,0.5,85.824,85.792,16.98]
["bitfinex","SOLUSD",1771217688811,0.5,85.83,85.81,3.34357134]
["bitfinex","SOLUSD",1771217689013,0.5,85.83,85.811,17.02]
["bitfinex","SOLUSD",1771217690809,0.5,85.83,85.8,3.34357134]
["bitfinex","SOLUSD",1771217691011,0.5,85.83,85.801,17.02]
["bitfinex","SOLUSD",1771217691214,0.5,85.83,85.802,17.02]
["bitfinex","SOLUSD",1771217694799,0.5,85.83,85.803,17.04]
["bitfinex","SOLUSD",1771217695520,0.5,85.83,85.8,3.34357134]
["bitfinex","SOLUSD",1771217695821,0.5,85.83,85.801,17.04]
["bitfinex","SOLUSD",1771217696116,0.5,85.83,85.8,3.34357134]
["bitfinex","SOLUSD",1771217696316,0.5,85.83,85.801,17.04]
["bitfinex","SOLUSD",1771217700920,0.5,85.841,85.81,3.34357134]
["bitfinex","SOLUSD",1771217701218,0.5,85.87,85.82,3.34357134]
["bitfinex","SOLUSD",1771217701520,0.5,85.868,85.83,3.34357134]
["bitfinex","SOLUSD",1771217701709,0.5,85.868,85.831,17.06]
["bitfinex","SOLUSD",1771217702309,0.5,85.868,85.832,17.06]
["bitfinex","SOLUSD",1771217704515,0.5,85.868,85.83,3.34357134]
["bitfinex","SOLUSD",1771217705728,0.5,85.868,85.828,17.06]
["bitfinex","SOLUSD",1771217705921,0.5,85.868,85.83,3.33905219]
["bitfinex","SOLUSD",1771217706726,0.5,85.868,85.82,3.33905219]
["bitfinex","SOLUSD",1771217707117,0.5,85.868,85.821,17.06]
["bitfinex","SOLUSD",1771217707816,0.5,85.868,85.82,3.33905219]
["bitfinex","SOLUSD",1771217708024,0.5,85.868,85.627,65.66140451]
["bitfinex","SOLUSD",1771217708025,0.5,85.859,85.818,17.06]
["bitfinex","SOLUSD",1771217708240,0.5,85.859,85.811,17.06]
["bitfinex","SOLUSD",1771217708826,0.5,85.859,85.81,3.33905219]
["bitfinex","SOLUSD",1771217708827,0.5,85.849,85.8,3.33905219]
["bitfinex","SOLUSD",1771217709020,0.5,85.849,85.801,17.04]
["bitfinex","SOLUSD",1771217709622,0.5,85.849,85.81,3.33905219]
["bitfinex","SOLUSD",1771217710132,0.5,85.849,85.82,3.33905219]
["bitfinex","SOLUSD",1771217711536,23.5,85.878,85.811,17.06]
["bitfinex","SOLUSD",1771217711737,0.1,85.9,85.87,3.33905219]
["bitfinex","SOLUSD",1771217711738,0.5,85.899,85.87,3.33905219]
["bitfinex","SOLUSD",1771217712033,0.45131028,85.889,85.85,3.33905219]
["bitfinex","SOLUSD",1771217712237,0.45131028,85.879,85.844,0.47655964]
["bitfinex","SOLUSD",1771217713532,3.33905219,85.88,85.81,3.33905219]
["bitfinex","SOLUSD",1771217713533,0.46228193,85.849,85.81,3.33905219]
["bitfinex","SOLUSD",1771217715426,0.46228193,85.849,85.811,0.48275051]
["bitfinex","SOLUSD",1771217715832,0.46228193,85.849,85.818,0.48275051]
["bitfinex","SOLUSD",1771217720732,0.46228193,85.849,85.821,0.48275051]
["bitfinex","SOLUSD",1771217721629,0.46228193,85.849,85.816,17.06]
["bitfinex","SOLUSD",1771217721630,0.46228193,85.869,85.841,0.48275051]
["bitfinex","SOLUSD",1771217722043,0.46228193,85.869,85.831,0.48275051]
["bitfinex","SOLUSD",1771217722433,0.46228193,85.876,85.831,0.48275051]
["bitfinex","SOLUSD",1771217722632,0.46228193,85.876,85.841,0.48275051]
["bitfinex","SOLUSD",1771217723261,0.46228193,85.869,85.83,3.8218027]
["bitfinex","SOLUSD",1771217723754,0.46228193,85.869,85.831,0.48275051]
["bitfinex","SOLUSD",1771217724329,0.46228193,85.869,85.841,0.48275051]
["bitfinex","SOLUSD",1771217726450,0.46228193,85.869,85.831,0.48275051]
["bitfinex","SOLUSD",1771217726755,0.46228193,85.869,85.83,3.33905219]
["bitfinex","SOLUSD",1771217727249,0.46228193,85.869,85.831,0.48275051]
["bitfinex","SOLUSD",1771217728460,0.46228193,85.859,85.827,0.48275051]
["bitfinex","SOLUSD",1771217729464,0.46228193,85.859,85.817,0.48275051]
["bitfinex","SOLUSD",1771217731361,0.46228193,85.849,85.817,0.48275051]
["bitfinex","SOLUSD",1771217731557,0.46228193,85.849,85.811,17.06]
["bitfinex","SOLUSD",1771217731558,0.46228193,85.839,85.811,0.48275051]
["bitfinex","SOLUSD",1771217731854,0.46228193,85.839,85.805,0.48275051]
["bitfinex","SOLUSD",1771217734560,0.46228193,85.849,85.811,0.48275051]
["bitfinex","SOLUSD",1771217736947,0.46228193,85.849,85.821,0.48275051]
["bitfinex","SOLUSD",1771217738948,0.46228193,85.849,85.808,0.48275051]
["bitfinex","SOLUSD",1771217740157,0.46228193,85.839,85.808,0.48275051]
["bitfinex","SOLUSD",1771217740768,0.46228193,85.839,85.811,0.48275051]
["bitfinex","SOLUSD",1771217745475,0.46228193,85.839,85.804,0.48190914]
["bitfinex","SOLUSD",1771217746267,0.46228193,85.839,85.803,0.48190914]
["bitfinex","SOLUSD",1771217748270,0.46228193,85.839,85.797,0.48190914]
["bitfinex","SOLUSD",1771217748473,0.46739132,85.829,85.791,0.48190914]
["bitfinex","SOLUSD",1771217751169,0.46739132,85.839,85.801,0.48190914]
["bitfinex","SOLUSD",1771217751756,0.46739132,85.851,85.821,0.48190914]
["bitfinex","SOLUSD",1771217752759,0.46739132,85.849,85.811,0.48190914]
["bitfinex","SOLUSD",1771217755861,0.46739132,85.839,85.805,0.48190914]
["bitfinex","SOLUSD",1771217763877,0.46739132,85.829,85.794,0.48190914]
["bitfinex","SOLUSD",1771217770394,0.46739132,85.819,85.794,0.48190914]
["bitfinex","SOLUSD",1771217774594,0.48902933,85.829,85.794,0.48190914]
["bitfinex","SOLUSD",1771217779306,0.48902933,85.834,85.801,0.45269368]
["bitfinex","SOLUSD",1771217780505,0.48902933,85.849,85.801,0.45269368]
["bitfinex","SOLUSD",1771217781186,0.48902933,85.854,85.811,0.45269368]
["bitfinex","SOLUSD",1771217781599,0.48902933,85.854,85.813,0.45269368]
["bitfinex","SOLUSD",1771217782604,0.48902933,85.849,85.813,0.45269368]
["bitfinex","SOLUSD",1771217783101,0.48902933,85.849,85.82,3.34279722]
["bitfinex","SOLUSD",1771217783326,0.48902933,85.849,85.821,0.45269368]
["bitfinex","SOLUSD",1771217783884,0.48902933,85.859,85.821,0.45269368]
["bitfinex","SOLUSD",1771217784293,0.48902933,85.878,85.841,0.45269368]
["bitfinex","SOLUSD",1771217784693,0.48902933,85.869,85.835,16.92]
["bitfinex","SOLUSD",1771217785404,0.48902933,85.869,85.833,0.45269368]
["bitfinex","SOLUSD",1771217796913,23.5,85.868,85.833,0.45269368]
["bitfinex","SOLUSD",1771217797113,0.48902933,85.867,85.833,0.45269368]
["bitfinex","SOLUSD",1771217802620,0.48902933,85.859,85.821,0.45269368]
["bitfinex","SOLUSD",1771217802917,3.34279722,85.88,85.811,0.45269368]
["bitfinex","SOLUSD",1771217802918,0.48902933,85.839,85.811,0.45269368]
["bitfinex","SOLUSD",1771217805019,0.45986994,85.849,85.811,0.45269368]
["bitfinex","SOLUSD",1771217805319,0.45986994,85.849,85.821,0.46799703]
["bitfinex","SOLUSD",1771217807304,0.45986994,85.849,85.811,0.46688557]
["bitfinex","SOLUSD",1771217809117,0.48592747,85.856,85.811,0.46688557]
["bitfinex","SOLUSD",1771217809320,0.48592747,85.856,85.821,0.46688557]
["bitfinex","SOLUSD",1771217812616,0.48592747,85.849,85.821,0.46688557]
["bitfinex","SOLUSD",1771217813216,0.48592747,85.849,85.813,0.46688557]
["bitfinex","SOLUSD",1771217818421,0.48592747,85.849,85.821,0.46688557]
["bitfinex","SOLUSD",1771217821720,0.48592747,85.849,85.81,3.34279722]
["bitfinex","SOLUSD",1771217821721,0.48592747,85.849,85.815,0.46688557]
["bitfinex","SOLUSD",1771217821908,0.48592747,85.849,85.809,0.46688557]
["bitfinex","SOLUSD",1771217824608,0.48592747,85.829,85.791,0.46688557]
["bitfinex","SOLUSD",1771217829626,0.48592747,85.819,85.791,0.46688557]
["bitfinex","SOLUSD",1771217831118,0.48592747,85.819,85.785,0.46688557]
["bitfinex","SOLUSD",1771217837730,0.45555312,85.809,85.781,0.45780316]
["bitfinex","SOLUSD",1771217843525,0.45555312,85.809,85.771,0.45780316]
["bitfinex","SOLUSD",1771217845760,0.45555312,85.829,85.791,0.45780316]
["bitfinex","SOLUSD",1771217846054,0.45555312,85.827,85.791,0.45780316]
["bitfinex","SOLUSD",1771217847940,0.45555312,85.819,85.781,0.45780316]
["bitfinex","SOLUSD",1771217849432,0.45555312,85.809,85.781,0.45780316]
["bitfinex","SOLUSD",1771217849828,0.45555312,85.809,85.771,17.29780316]
["bitfinex","SOLUSD",1771217850245,0.45555312,85.809,85.772,0.45780316]
["bitfinex","SOLUSD",1771217853446,0.45555312,85.809,85.781,0.45780316]
["bitfinex","SOLUSD",1771217853633,0.45555312,85.829,85.781,0.45780316]
["bitfinex","SOLUSD",1771217853833,0.45555312,85.827,85.781,0.45780316]
["bitfinex","SOLUSD",1771217854750,0.45555312,85.827,85.78,3.34312284]
["bitfinex","SOLUSD",1771217854751,0.45555312,85.819,85.782,16.86]
["bitfinex","SOLUSD",1771217854938,0.45555312,85.819,85.782,17.31780316]
["bitfinex","SOLUSD",1771217855454,0.45555312,85.819,85.783,0.45780316]
["bitfinex","SOLUSD",1771217859146,0.45555312,85.817,85.783,0.45780316]
["bitfinex","SOLUSD",1771217865064,0.49586067,85.816,85.783,0.45780316]
["bitfinex","SOLUSD",1771217882183,0.49586067,85.816,85.777,0.48317931]
["bitfinex","SOLUSD",1771217888079,23.5,85.819,85.761,0.48317931]
["bitfinex","SOLUSD",1771217888080,0.46183811,85.799,85.761,0.48317931]
["bitfinex","SOLUSD",1771217888263,0.46183811,85.799,85.762,16.88]
["bitfinex","SOLUSD",1771217888469,0.46183811,85.799,85.763,0.48317931]
["bitfinex","SOLUSD",1771217893988,102.4,85.835,85.76,3.34474381]
["bitfinex","SOLUSD",1771217893989,0.4957721,85.823,85.781,0.45846435]
["bitfinex","SOLUSD",1771217894195,0.4957721,85.819,85.783,0.45846435]
["bitfinex","SOLUSD",1771217898596,0.4957721,85.819,85.761,4.61729252]
["bitfinex","SOLUSD",1771217898597,0.4957721,85.799,85.776,0.45846435]
["bitfinex","SOLUSD",1771217898779,0.4957721,85.799,85.762,0.45846435]
["bitfinex","SOLUSD",1771217898984,0.4957721,85.789,85.756,0.45846435]
["bitfinex","SOLUSD",1771217899276,0.4957721,85.789,85.761,0.45846435]
["bitfinex","SOLUSD",1771217900375,0.4957721,85.789,85.762,0.45846435]
["bitfinex","SOLUSD",1771217901779,0.4957721,85.799,85.762,0.45846435]
["bitfinex","SOLUSD",1771217902380,0.4957721,85.799,85.763,0.45846435]
["bitfinex","SOLUSD",1771217902582,0.4957721,85.819,85.781,0.45846435]
["bitfinex","SOLUSD",1771217906485,4.61729252,85.832,85.781,0.45846435]
["bitfinex","SOLUSD",1771217906486,0.4957721,85.809,85.781,0.45846435]
["bitfinex","SOLUSD",1771217907390,0.4957721,85.821,85.791,0.45846435]
["bitfinex","SOLUSD",1771217921118,0.4957721,85.819,85.791,0.45846435]
["bitfinex","SOLUSD",1771217921306,0.4957721,85.819,85.783,0.45846435]
["bitfinex","SOLUSD",1771217927431,0.4957721,85.819,85.791,0.4506744]
["bitfinex","SOLUSD",1771217928335,23.5,85.85,85.811,0.4506744]
["bitfinex","SOLUSD",1771217928519,3.34474381,85.88,85.792,16.82]
["bitfinex","SOLUSD",1771217928520,3.34474381,85.86,85.821,0.4506744]
["bitfinex","SOLUSD",1771217930428,0.46104248,85.859,85.821,0.4506744]
["bitfinex","SOLUSD",1771217931016,0.46104248,85.849,85.821,0.4506744]
["bitfinex","SOLUSD",1771217932426,0.46104248,85.849,85.809,0.4506744]
["bitfinex","SOLUSD",1771217932628,0.46104248,85.839,85.804,0.4506744]
["bitfinex","SOLUSD",1771217935036,0.46104248,85.839,85.811,0.4506744]
["bitfinex","SOLUSD",1771217936130,0.46104248,85.849,85.811,0.4506744]
["bitfinex","SOLUSD",1771217938051,0.46104248,85.87,85.821,0.4506744]
["bitfinex","SOLUSD",1771217938221,0.46104248,85.859,85.822,0.4506744]
["bitfinex","SOLUSD",1771217938738,0.46104248,85.849,85.811,0.4506744]
["bitfinex","SOLUSD",1771217938944,0.46104248,85.839,85.811,0.4506744]
["bitfinex","SOLUSD",1771217940329,0.46104248,85.839,85.807,16.8]
["bitfinex","SOLUSD",1771217941040,0.46104248,85.839,85.798,0.4506744]
["bitfinex","SOLUSD",1771217941219,25.22,85.863,85.798,0.4506744]
["bitfinex","SOLUSD",1771217941220,0.46104248,85.829,85.798,0.4506744]
["bitfinex","SOLUSD",1771217944052,0.46104248,85.819,85.784,0.4506744]
["bitfinex","SOLUSD",1771217945337,0.46104248,85.819,85.78,20.12474381]
["bitfinex","SOLUSD",1771217945338,0.46104248,85.819,85.791,0.4506744]
["bitfinex","SOLUSD",1771217945846,0.46104248,85.819,85.78,3.34474381]
["bitfinex","SOLUSD",1771217946139,0.46104248,85.819,85.781,0.4506744]
["bitfinex","SOLUSD",1771217949455,0.46104248,85.809,85.781,0.4506744]
["bitfinex","SOLUSD",1771217949749,0.46104248,85.799,85.771,0.4506744]
["bitfinex","SOLUSD",1771217950245,0.46104248,85.828,85.791,0.4506744]
["bitfinex","SOLUSD",1771217950446,0.46104248,85.819,85.781,0.4506744]
["bitfinex","SOLUSD",1771217950636,23.5,85.839,85.781,0.4506744]
["bitfinex","SOLUSD",1771217950637,0.46104248,85.809,85.781,0.4506744]
["bitfinex","SOLUSD",1771217952233,0.46104248,85.819,85.781,0.4506744]
["bitfinex","SOLUSD",1771217953944,0.46734238,85.817,85.781,0.4506744]
["bitfinex","SOLUSD",1771217955658,0.46734238,85.817,85.791,0.49802176]
["bitfinex","SOLUSD",1771217956149,0.46734238,85.829,85.791,0.49802176]
["bitfinex","SOLUSD",1771217956344,0.46734238,85.827,85.791,0.49802176]
["bitfinex","SOLUSD",1771217958938,0.46734238,85.838,85.811,0.49802176]
["bitfinex","SOLUSD",1771217959546,0.46734238,85.848,85.811,0.49802176]
["bitfinex","SOLUSD",1771217960556,0.46734238,85.848,85.821,0.49802176]
["bitfinex","SOLUSD",1771217961254,0.46734238,85.848,85.816,0.49802176]
["bitfinex","SOLUSD",1771217969345,0.46734238,85.859,85.821,0.49802176]
["bitfinex","SOLUSD",1771217971866,0.46734238,85.849,85.821,0.49802176]
["bitfinex","SOLUSD",1771217976877,0.46734238,85.855,85.821,0.49802176]
["bitfinex","SOLUSD",1771217985482,23.5,85.859,85.831,0.49572287]
["bitfinex","SOLUSD",1771217985683,0.48966088,85.879,85.841,0.4619055]
["bitfinex","SOLUSD",1771217992490,22.6,85.878,85.841,0.4619055]
["bitfinex","SOLUSD",1771217992785,0.48966088,85.877,85.841,0.4619055]
["bitfinex","SOLUSD",1771217997788,0.48966088,85.877,85.85,3.34391064]
["bitfinex","SOLUSD",1771217997987,0.48966088,85.877,85.851,0.4619055]
["bitfinex","SOLUSD",1771217999489,0.48966088,85.877,85.846,0.4619055]
["bitfinex","SOLUSD",1771218000794,0.48966088,85.877,85.851,0.4619055]
["bitfinex","SOLUSD",1771218001290,19.35243931,85.914,85.871,0.4619055]
["bitfinex","SOLUSD",1771218001593,19.35243931,85.914,85.891,0.4619055]
["bitfinex","SOLUSD",1771218002086,0.48966088,85.909,85.872,16.28]
["bitfinex","SOLUSD",1771218002289,0.48966088,85.909,85.87,3.34391064]
["bitfinex","SOLUSD",1771218002698,0.48966088,85.899,85.869,16.7]
["bitfinex","SOLUSD",1771218003007,0.48966088,85.899,85.87,3.34391064]
["bitfinex","SOLUSD",1771218003286,0.48966088,85.899,85.868,16.7]
["bitfinex","SOLUSD",1771218003490,1e-08,85.9,85.87,3.34391064]
["bitfinex","SOLUSD",1771218003688,1e-08,85.9,85.868,16.7]
["bitfinex","SOLUSD",1771218003890,0.5,85.958,85.9,3.34391064]
["bitfinex","SOLUSD",1771218004075,0.6,85.97,85.94,3.34391064]
["bitfinex","SOLUSD",1771218004494,0.6,85.97,85.941,16.72]
["bitfinex","SOLUSD",1771218004791,0.6,85.97,85.916,5.36086188]
["bitfinex","SOLUSD",1771218004792,0.5,85.949,85.905,16.72]
["bitfinex","SOLUSD",1771218004992,0.5,85.919,85.866,5.36086188]
["bitfinex","SOLUSD",1771218005184,0.5,85.919,85.864,11.64631201]
["bitfinex","SOLUSD",1771218005185,0.5,85.919,85.881,16.74]
["bitfinex","SOLUSD",1771218005497,3.34391064,85.91,85.87,3.34391064]
["bitfinex","SOLUSD",1771218005685,0.5,85.889,85.85,3.34391064]
["bitfinex","SOLUSD",1771218006002,3.34391064,85.92,85.853,0.4619055]
["bitfinex","SOLUSD",1771218006193,3.34391064,85.89,85.853,0.4619055]
["bitfinex","SOLUSD",1771218007178,16.28,85.919,85.861,0.4619055]
["bitfinex","SOLUSD",1771218007381,3.34391064,85.88,85.853,0.4619055]
["bitfinex","SOLUSD",1771218007574,3.34391064,85.88,85.845,0.4619055]
["bitfinex","SOLUSD",1771218007880,16.32,85.911,85.803,0.4619055]
["bitfinex","SOLUSD",1771218007881,0.48966088,85.869,85.803,0.4619055]
["bitfinex","SOLUSD",1771218008198,0.48966088,85.869,85.751,46.64631556]
["bitfinex","SOLUSD",1771218008199,0.48966088,85.869,85.831,0.4619055]
["bitfinex","SOLUSD",1771218008376,0.48966088,85.869,85.832,0.4619055]
["bitfinex","SOLUSD",1771218008985,0.48966088,85.869,85.841,0.4619055]
["bitfinex","SOLUSD",1771218009380,0.48966088,85.869,85.834,0.4619055]
["bitfinex","SOLUSD",1771218011188,0.48966088,85.869,85.789,29.14105232]
["bitfinex","SOLUSD",1771218011189,0.48966088,85.849,85.821,0.4619055]
["bitfinex","SOLUSD",1771218013399,0.48966088,85.839,85.807,0.4619055]
["bitfinex","SOLUSD",1771218013692,0.48966088,85.839,85.783,11.65720292]
["bitfinex","SOLUSD",1771218013693,0.46328835,85.829,85.801,0.48340554]
["bitfinex","SOLUSD",1771218015782,3.33899519,85.84,85.786,0.48340554]
["bitfinex","SOLUSD",1771218015783,0.46328835,85.819,85.786,0.48340554]
["bitfinex","SOLUSD",1771218015981,0.46328835,85.839,85.801,0.48340554]
["bitfinex","SOLUSD",1771218016683,0.46328835,85.839,85.8,3.33899519]
["bitfinex","SOLUSD",1771218016889,0.46328835,85.839,85.801,0.48340554]
["bitfinex","SOLUSD",1771218022312,0.46328835,85.829,85.792,0.48340554]
["bitfinex","SOLUSD",1771218024218,0.46328835,85.819,85.786,0.48340554]
["bitfinex","SOLUSD",1771218027214,0.46328835,85.819,85.79,3.33899519]
["bitfinex","SOLUSD",1771218027442,0.46328835,85.819,85.791,0.48340554]
["bitfinex","SOLUSD",1771218031936,0.46328835,85.819,85.781,0.48340554]
["bitfinex","SOLUSD",1771218032316,0.46328835,85.819,85.791,0.48340554]
["bitfinex","SOLUSD",1771218043448,0.46328835,85.846,85.811,0.48340554]
["bitfinex","SOLUSD",1771218043650,0.46328835,85.846,85.8,3.33899519]
["bitfinex","SOLUSD",1771218043651,0.46328835,85.846,85.821,0.4505626]
["bitfinex","SOLUSD",1771218044731,0.47485599,85.869,85.831,0.4505626]
["bitfinex","SOLUSD",1771218044931,0.47485599,85.869,85.841,0.4505626]
["bitfinex","SOLUSD",1771218045644,0.47485599,85.869,85.834,0.48658813]
["bitfinex","SOLUSD",1771218046931,0.48006596,85.859,85.821,0.48658813]
["bitfinex","SOLUSD",1771218050646,0.48006596,85.849,85.811,0.48658813]
["bitfinex","SOLUSD",1771218051555,0.48006596,85.849,85.821,0.48658813]
["bitfinex","SOLUSD",1771218055055,0.48006596,85.849,85.803,16.66]
["bitfinex","SOLUSD",1771218055256,22.6,85.859,85.76,3.33899519]
["bitfinex","SOLUSD",1771218055257,0.48006596,85.829,85.791,0.48658813]
["bitfinex","SOLUSD",1771218058541,0.48006596,85.819,85.791,0.48658813]
["bitfinex","SOLUSD",1771218058855,0.48006596,85.809,85.774,0.48658813]
["bitfinex","SOLUSD",1771218059057,0.48006596,85.799,85.774,0.48658813]
["bitfinex","SOLUSD",1771218060055,0.48006596,85.799,85.76,19.61899519]
["bitfinex","SOLUSD",1771218060056,0.48006596,85.799,85.768,0.48658813]
["bitfinex","SOLUSD",1771218062363,0.48006596,85.807,85.781,0.48658813]
["bitfinex","SOLUSD",1771218062866,0.48006596,85.825,85.791,0.48658813]
["bitfinex","SOLUSD",1771218066872,0.48006596,85.823,85.791,0.48658813]
["bitfinex","SOLUSD",1771218067588,4.61729252,85.86,85.763,4.61729252]
["bitfinex","SOLUSD",1771218067589,0.48006596,85.833,85.811,0.48658813]
["bitfinex","SOLUSD",1771218067875,0.48006596,85.849,85.811,0.48658813]
["bitfinex","SOLUSD",1771218070070,0.48006596,85.839,85.801,0.48658813]
["bitfinex","SOLUSD",1771218071259,0.48006596,85.829,85.79,3.34054017]
["bitfinex","SOLUSD",1771218071762,0.48006596,85.829,85.79,3.8271283]
["bitfinex","SOLUSD",1771218071970,0.48006596,85.829,85.791,0.48658813]
["bitfinex","SOLUSD",1771218073374,22.6,85.828,85.791,0.48658813]
["bitfinex","SOLUSD",1771218073582,0.48006596,85.827,85.79,3.34054017]
["bitfinex","SOLUSD",1771218075469,0.48006596,85.827,85.777,16.66]
["bitfinex","SOLUSD",1771218075470,0.48565609,85.819,85.78,3.34054017]
["bitfinex","SOLUSD",1771218076371,0.48565609,85.809,85.777,0.48867875]
["bitfinex","SOLUSD",1771218077374,0.48565609,85.809,85.77,0.48867875]
["bitfinex","SOLUSD",1771218078864,0.48565609,85.809,85.77,3.82921892]
["bitfinex","SOLUSD",1771218079069,0.48565609,85.809,85.771,0.48867875]
["bitfinex","SOLUSD",1771218080484,0.48565609,85.819,85.781,0.48867875]
["bitfinex","SOLUSD",1771218081559,0.48565609,85.799,85.761,0.48867875]
["bitfinex","SOLUSD",1771218083613,0.48565609,85.799,85.754,0.48867875]
["bitfinex","SOLUSD",1771218084188,0.48565609,85.789,85.754,0.48867875]
["bitfinex","SOLUSD",1771218087494,0.48565609,85.788,85.754,0.48867875]
["bitfinex","SOLUSD",1771218092779,2.67221561,85.78,85.754,0.48867875]
["bitfinex","SOLUSD",1771218094885,0.48565609,85.779,85.754,0.48867875]
["bitfinex","SOLUSD",1771218095906,0.48565609,85.779,85.747,0.48867875]
["bitfinex","SOLUSD",1771218096121,0.48565609,85.769,85.747,0.48867875]
["bitfinex","SOLUSD",1771218097315,3.34054017,85.78,85.74,0.2]
["bitfinex","SOLUSD",1771218097316,0.48565609,85.759,85.74,0.2]
["bitfinex","SOLUSD",1771218098387,1e-08,85.76,85.74,0.2]
["bitfinex","SOLUSD",1771218098583,3.34054017,85.77,85.74,0.2]
["bitfinex","SOLUSD",1771218099206,3.34054017,85.76,85.74,0.2]
["bitfinex","SOLUSD",1771218100499,0.48565609,85.759,85.74,0.2]
["bitfinex","SOLUSD",1771218101005,0.48565609,85.759,85.73,0.2]
["bitfinex","SOLUSD",1771218101510,3.34054017,85.75,85.73,0.2]
["bitfinex","SOLUSD",1771218101907,0.32868782,85.749,85.73,0.2]
["bitfinex","SOLUSD",1771218102785,0.32868782,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771218103197,0.32868782,85.739,85.71,0.2]
["bitfinex","SOLUSD",1771218103198,0.32868782,85.739,85.711,0.48867875]
["bitfinex","SOLUSD",1771218103406,3.66922799,85.73,85.71,0.2]
["bitfinex","SOLUSD",1771218103787,3.34054017,85.73,85.71,0.2]
["bitfinex","SOLUSD",1771218103991,3.34054017,85.74,85.711,0.47638225]
["bitfinex","SOLUSD",1771218105413,3.66922799,85.74,85.711,0.47638225]
["bitfinex","SOLUSD",1771218106005,0.32868782,85.739,85.711,0.47638225]
["bitfinex","SOLUSD",1771218106200,0.32868782,85.739,85.7,3.54054017]
["bitfinex","SOLUSD",1771218106201,3.66922799,85.72,85.7,0.2]
["bitfinex","SOLUSD",1771218106405,4.61729252,85.757,85.711,0.49611482]
["bitfinex","SOLUSD",1771218106406,3.34054017,85.75,85.711,0.49611482]
["bitfinex","SOLUSD",1771218106607,0.32868782,85.749,85.711,0.49611482]
["bitfinex","SOLUSD",1771218106809,3.34054017,85.75,85.711,0.49611482]
["bitfinex","SOLUSD",1771218107009,0.32868782,85.755,85.721,0.49611482]
["bitfinex","SOLUSD",1771218108691,3.34054017,85.75,85.721,0.49611482]
["bitfinex","SOLUSD",1771218108905,0.32868782,85.749,85.721,0.49611482]
["bitfinex","SOLUSD",1771218112294,23.8,85.771,85.721,0.49611482]
["bitfinex","SOLUSD",1771218112492,3.34054017,85.75,85.721,0.49611482]
["bitfinex","SOLUSD",1771218112694,3.34054017,85.76,85.721,0.49611482]
["bitfinex","SOLUSD",1771218114998,27.08054017,85.77,85.73,3.34054017]
["bitfinex","SOLUSD",1771218115205,3.34054017,85.77,85.731,0.5]
["bitfinex","SOLUSD",1771218115402,3.34054017,85.78,85.74,3.34054017]
["bitfinex","SOLUSD",1771218115714,3.34054017,85.78,85.741,0.5]
["bitfinex","SOLUSD",1771218119703,3.34054017,85.78,85.75,3.34054017]
["bitfinex","SOLUSD",1771218119903,23.64,85.786,85.751,0.5]
["bitfinex","SOLUSD",1771218121517,3.34054017,85.78,85.744,0.5]
["bitfinex","SOLUSD",1771218121705,3.34054017,85.78,85.718,16.48]
["bitfinex","SOLUSD",1771218121706,3.34054017,85.77,85.735,0.5]
["bitfinex","SOLUSD",1771218121910,3.34054017,85.76,85.735,0.5]
["bitfinex","SOLUSD",1771218122110,3.34054017,85.77,85.735,0.5]
["bitfinex","SOLUSD",1771218123612,3.34054017,85.78,85.741,0.5]
["bitfinex","SOLUSD",1771218125324,3.34054017,85.77,85.741,0.5]
["bitfinex","SOLUSD",1771218125508,3.34054017,85.76,85.741,0.5]
["bitfinex","SOLUSD",1771218125713,0.48227739,85.759,85.71,3.34054017]
["bitfinex","SOLUSD",1771218125913,3.34054017,85.76,85.72,3.34054017]
["bitfinex","SOLUSD",1771218126229,23.74,85.762,85.73,3.34054017]
["bitfinex","SOLUSD",1771218127038,23.74,85.762,85.74,3.34054017]
["bitfinex","SOLUSD",1771218127713,23.74,85.762,85.741,0.49611482]
["bitfinex","SOLUSD",1771218129136,0.48227739,85.759,85.738,0.49611482]
["bitfinex","SOLUSD",1771218129731,0.48227739,85.759,85.732,0.49611482]
["bitfinex","SOLUSD",1771218131323,0.48227739,85.759,85.721,0.49611482]
["bitfinex","SOLUSD",1771218132528,0.48227739,85.749,85.721,0.49611482]
["bitfinex","SOLUSD",1771218132729,22.6,85.758,85.715,0.49611482]
["bitfinex","SOLUSD",1771218132730,3.83041211,85.74,85.715,0.49611482]
["bitfinex","SOLUSD",1771218133117,3.83041211,85.74,85.701,0.49611482]
["bitfinex","SOLUSD",1771218133118,0.48227739,85.739,85.701,0.49611482]
["bitfinex","SOLUSD",1771218133324,3.34813472,85.73,85.701,0.49611482]
["bitfinex","SOLUSD",1771218134434,3.80036238,85.73,85.701,0.49611482]
["bitfinex","SOLUSD",1771218134630,0.45222766,85.729,85.701,0.49611482]
["bitfinex","SOLUSD",1771218134932,0.45222766,85.728,85.701,0.49611482]
["bitfinex","SOLUSD",1771218135841,3.34813472,85.71,85.7,0.2]
["bitfinex","SOLUSD",1771218136016,3.34813472,85.71,85.69,0.2]
["bitfinex","SOLUSD",1771218136513,3.34813472,85.71,85.67,3.34813472]
["bitfinex","SOLUSD",1771218136514,0.45222766,85.708,85.67,3.34813472]
["bitfinex","SOLUSD",1771218137618,23.8,85.71,85.68,3.34813472]
["bitfinex","SOLUSD",1771218138418,23.8,85.71,85.69,3.34813472]
["bitfinex","SOLUSD",1771218138619,23.8,85.71,85.691,0.49373181]
["bitfinex","SOLUSD",1771218141040,0.45222766,85.709,85.681,0.49373181]
["bitfinex","SOLUSD",1771218141624,0.45222766,85.709,85.671,0.49373181]
["bitfinex","SOLUSD",1771218141835,27.14813472,85.71,85.671,0.49373181]
["bitfinex","SOLUSD",1771218141836,3.34813472,85.7,85.671,0.49373181]
["bitfinex","SOLUSD",1771218142032,0.45222766,85.699,85.671,0.49373181]
["bitfinex","SOLUSD",1771218142434,0.45222766,85.689,85.661,0.49373181]
["bitfinex","SOLUSD",1771218142826,0.45222766,85.698,85.661,0.49373181]
["bitfinex","SOLUSD",1771218143345,0.45222766,85.696,85.661,0.49373181]
["bitfinex","SOLUSD",1771218145224,23.84,85.697,85.661,0.49373181]
["bitfinex","SOLUSD",1771218145823,23.84,85.697,85.681,0.49373181]
["bitfinex","SOLUSD",1771218146228,0.45222766,85.711,85.681,0.49373181]
["bitfinex","SOLUSD",1771218146428,4.61729252,85.744,85.66,0.2]
["bitfinex","SOLUSD",1771218146429,23.82,85.714,85.691,0.49373181]
["bitfinex","SOLUSD",1771218155943,0.45222766,85.713,85.691,0.49373181]
["bitfinex","SOLUSD",1771218156533,0.45222766,85.713,85.681,0.49373181]
["bitfinex","SOLUSD",1771218156747,0.45222766,85.709,85.671,0.49373181]
["bitfinex","SOLUSD",1771218156946,0.45222766,85.699,85.661,0.49373181]
["bitfinex","SOLUSD",1771218161939,0.45222766,85.706,85.671,0.49373181]
["bitfinex","SOLUSD",1771218162348,0.45222766,85.704,85.671,0.49373181]
["bitfinex","SOLUSD",1771218164757,0.456143,85.702,85.671,0.49373181]
["bitfinex","SOLUSD",1771218165343,0.456143,85.7,85.671,0.49373181]
["bitfinex","SOLUSD",1771218165745,0.45599194,85.699,85.671,0.49373181]
["bitfinex","SOLUSD",1771218166246,0.45599194,85.698,85.671,0.49373181]
["bitfinex","SOLUSD",1771218167554,22.6,85.697,85.671,0.49373181]
["bitfinex","SOLUSD",1771218168766,23.05599194,85.697,85.671,0.49373181]
["bitfinex","SOLUSD",1771218170346,0.45599194,85.696,85.671,0.49373181]
["bitfinex","SOLUSD",1771218173353,22.6,85.695,85.671,0.49373181]
["bitfinex","SOLUSD",1771218173970,23.05599194,85.695,85.671,0.49373181]
["bitfinex","SOLUSD",1771218174468,0.45599194,85.694,85.671,0.49373181]
["bitfinex","SOLUSD",1771218174776,23.05599194,85.695,85.671,0.49373181]
["bitfinex","SOLUSD",1771218176974,0.45599194,85.694,85.671,0.49373181]
["bitfinex","SOLUSD",1771218177859,22.6,85.695,85.671,0.49373181]
["bitfinex","SOLUSD",1771218178054,23.98,85.7,85.671,0.49373181]
["bitfinex","SOLUSD",1771218178275,0.45599194,85.704,85.671,0.49373181]
["bitfinex","SOLUSD",1771218179752,0.45599194,85.702,85.671,0.49373181]
["bitfinex","SOLUSD",1771218180278,0.45599194,85.699,85.661,0.45614931]
["bitfinex","SOLUSD",1771218183791,0.45599194,85.689,85.66,0.2]
["bitfinex","SOLUSD",1771218183972,0.45599194,85.679,85.66,0.2]
["bitfinex","SOLUSD",1771218184281,24.02,85.678,85.65,0.2]
["bitfinex","SOLUSD",1771218184487,0.45599194,85.677,85.65,0.2]
["bitfinex","SOLUSD",1771218184694,0.45599194,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771218187490,21.86436269,85.672,85.652,0.45614931]
["bitfinex","SOLUSD",1771218187690,24.04,85.686,85.661,0.45614931]
["bitfinex","SOLUSD",1771218187890,22.6,85.687,85.661,0.45614931]
["bitfinex","SOLUSD",1771218188586,0.45599194,85.686,85.661,0.45614931]
["bitfinex","SOLUSD",1771218188988,22.6,85.687,85.661,0.45614931]
["bitfinex","SOLUSD",1771218191181,0.45599194,85.692,85.661,0.45614931]
["bitfinex","SOLUSD",1771218192787,0.45599194,85.689,85.654,0.45614931]
["bitfinex","SOLUSD",1771218192989,0.45599194,85.679,85.65,0.2]
["bitfinex","SOLUSD",1771218193385,0.45599194,85.679,85.65,0.65614931]
["bitfinex","SOLUSD",1771218193899,0.48878734,85.678,85.65,0.65614931]
["bitfinex","SOLUSD",1771218194198,0.48878734,85.678,85.65,0.2]
["bitfinex","SOLUSD",1771218195294,0.48878734,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771218195604,0.48878734,85.669,85.634,0.47554475]
["bitfinex","SOLUSD",1771218196279,22.6,85.679,85.63,0.2]
["bitfinex","SOLUSD",1771218196280,0.48878734,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771218196580,0.48878734,85.658,85.63,0.2]
["bitfinex","SOLUSD",1771218196779,0.48878734,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771218198278,0.48878734,85.656,85.631,0.47554475]
["bitfinex","SOLUSD",1771218198481,24.08,85.655,85.631,0.47554475]
["bitfinex","SOLUSD",1771218200002,0.48878734,85.656,85.631,0.47554475]
["bitfinex","SOLUSD",1771218201600,0.48878734,85.656,85.603,4.61729252]
["bitfinex","SOLUSD",1771218201601,0.48878734,85.649,85.614,0.47554475]
["bitfinex","SOLUSD",1771218201793,0.48878734,85.649,85.621,0.47554475]
["bitfinex","SOLUSD",1771218203990,0.48878734,85.659,85.621,0.47554475]
["bitfinex","SOLUSD",1771218204696,24.06,85.665,85.631,0.47554475]
["bitfinex","SOLUSD",1771218205006,24.06,85.665,85.641,0.47554475]
["bitfinex","SOLUSD",1771218206901,0.48878734,85.679,85.65,3.3541276]
["bitfinex","SOLUSD",1771218207103,0.48878734,85.679,85.651,0.47554475]
["bitfinex","SOLUSD",1771218211195,0.48878734,85.659,85.624,0.47554475]
["bitfinex","SOLUSD",1771218211610,24.06,85.672,85.597,21.66086188]
["bitfinex","SOLUSD",1771218211611,0.48878734,85.669,85.631,0.47554475]
["bitfinex","SOLUSD",1771218212104,24.06,85.672,85.641,0.47554475]
["bitfinex","SOLUSD",1771218213105,3.84291494,85.68,85.641,0.47554475]
["bitfinex","SOLUSD",1771218213416,0.48878734,85.679,85.641,0.47554475]
["bitfinex","SOLUSD",1771218214715,0.48878734,85.679,85.64,3.3541276]
["bitfinex","SOLUSD",1771218214716,0.48878734,85.684,85.651,0.47554475]
["bitfinex","SOLUSD",1771218216315,24.06,85.695,85.661,0.47554475]
["bitfinex","SOLUSD",1771218217617,0.48878734,85.709,85.671,0.47554475]
["bitfinex","SOLUSD",1771218217911,0.48878734,85.709,85.681,0.47554475]
["bitfinex","SOLUSD",1771218221711,0.48878734,85.709,85.675,0.47554475]
["bitfinex","SOLUSD",1771218221907,0.48878734,85.699,85.675,0.47554475]
["bitfinex","SOLUSD",1771218222108,0.48878734,85.699,85.669,0.47554475]
["bitfinex","SOLUSD",1771218223825,22.6,85.698,85.669,0.47554475]
["bitfinex","SOLUSD",1771218224001,0.46055697,85.697,85.669,0.47554475]
["bitfinex","SOLUSD",1771218226628,22.6,85.698,85.669,0.47554475]
["bitfinex","SOLUSD",1771218226822,0.45123104,85.731,85.691,0.49308932]
["bitfinex","SOLUSD",1771218227129,0.45123104,85.731,85.701,0.49308932]
["bitfinex","SOLUSD",1771218227923,0.45123104,85.729,85.701,0.49308932]
["bitfinex","SOLUSD",1771218228423,0.45123104,85.729,85.691,0.49308932]
["bitfinex","SOLUSD",1771218228615,0.45123104,85.729,85.701,0.49308932]
["bitfinex","SOLUSD",1771218232711,0.45123104,85.727,85.701,0.49308932]
["bitfinex","SOLUSD",1771218235832,0.45123104,85.727,85.691,0.49308932]
["bitfinex","SOLUSD",1771218237512,0.45123104,85.727,85.69,3.3541276]
["bitfinex","SOLUSD",1771218237716,0.45123104,85.719,85.691,0.49308932]
["bitfinex","SOLUSD",1771218238836,0.45123104,85.717,85.691,0.49308932]
["bitfinex","SOLUSD",1771218241832,24.04,85.737,85.67,3.3541276]
["bitfinex","SOLUSD",1771218241833,0.45123104,85.709,85.67,3.3541276]
["bitfinex","SOLUSD",1771218242147,0.45123104,85.699,85.669,0.49308932]
["bitfinex","SOLUSD",1771218243757,0.45123104,85.699,85.64,19.6541276]
["bitfinex","SOLUSD",1771218243758,0.45123104,85.679,85.654,0.49308932]
["bitfinex","SOLUSD",1771218243923,0.45123104,85.679,85.641,0.49308932]
["bitfinex","SOLUSD",1771218244429,0.45123104,85.669,85.641,0.49308932]
["bitfinex","SOLUSD",1771218244624,24.08,85.688,85.661,0.49308932]
["bitfinex","SOLUSD",1771218245662,24.53123104,85.688,85.661,0.49308932]
["bitfinex","SOLUSD",1771218246160,0.45123104,85.687,85.661,0.49308932]
["bitfinex","SOLUSD",1771218247057,0.45123104,85.687,85.651,0.49308932]
["bitfinex","SOLUSD",1771218249283,0.45123104,85.679,85.651,0.49308932]
["bitfinex","SOLUSD",1771218250351,0.45123104,85.679,85.641,0.49308932]
["bitfinex","SOLUSD",1771218250579,0.45123104,85.677,85.641,0.49308932]
["bitfinex","SOLUSD",1771218253184,3.3541276,85.67,85.641,0.49308932]
["bitfinex","SOLUSD",1771218253384,0.45123104,85.669,85.641,0.49308932]
["bitfinex","SOLUSD",1771218257769,2.47215037,106.42,85.54,7.74489544]
["bitfinex","SOLUSD",1771218257770,0.49631464,85.659,85.634,0.46115877]
["bitfinex","SOLUSD",1771218260474,0.49631464,85.659,85.621,0.46115877]
["bitfinex","SOLUSD",1771218260678,0.49631464,85.657,85.621,0.46115877]
["bitfinex","SOLUSD",1771218264395,0.49631464,85.649,85.616,0.46115877]
["bitfinex","SOLUSD",1771218266175,24.16,85.659,85.621,0.46115877]
["bitfinex","SOLUSD",1771218266176,0.49631464,85.659,85.621,0.46115877]
["bitfinex","SOLUSD",1771218270293,0.49631464,85.649,85.621,0.46115877]
["bitfinex","SOLUSD",1771218270596,24.14,85.66,85.611,0.46115877]
["bitfinex","SOLUSD",1771218270597,0.49631464,85.639,85.611,0.46115877]
["bitfinex","SOLUSD",1771218270789,22.3,85.638,85.611,0.46115877]
["bitfinex","SOLUSD",1771218270987,22.79631464,85.638,85.611,0.46115877]
["bitfinex","SOLUSD",1771218271187,0.49631464,85.637,85.611,0.46115877]
["bitfinex","SOLUSD",1771218277688,22.3,85.638,85.611,0.46115877]
["bitfinex","SOLUSD",1771218278017,3.35448501,85.65,85.611,0.46115877]
["bitfinex","SOLUSD",1771218278179,3.35448501,85.66,85.621,0.46115877]
["bitfinex","SOLUSD",1771218278596,0.49631464,85.659,85.621,0.46115877]
["bitfinex","SOLUSD",1771218279990,0.49631464,85.639,85.601,0.46115877]
["bitfinex","SOLUSD",1771218283098,0.49631464,85.629,85.601,0.46115877]
["bitfinex","SOLUSD",1771218283298,3.35448501,85.62,85.601,0.46115877]
["bitfinex","SOLUSD",1771218283498,3.35448501,85.62,85.601,0.45406543]
["bitfinex","SOLUSD",1771218283899,22.3,85.628,85.601,0.45406543]
["bitfinex","SOLUSD",1771218285014,0.47604968,85.627,85.601,0.45406543]
["bitfinex","SOLUSD",1771218285194,0.47604968,85.636,85.601,0.45406543]
["bitfinex","SOLUSD",1771218285715,24.1,85.646,85.611,0.49279602]
["bitfinex","SOLUSD",1771218289118,0.48326717,85.645,85.611,0.49279602]
["bitfinex","SOLUSD",1771218289913,24.1,85.646,85.611,0.49279602]
["bitfinex","SOLUSD",1771218289914,3.83775218,85.64,85.611,0.49279602]
["bitfinex","SOLUSD",1771218290296,24.1,85.646,85.611,0.49279602]
["bitfinex","SOLUSD",1771218291510,0.48326717,85.645,85.611,0.49279602]
["bitfinex","SOLUSD",1771218292411,24.1,85.646,85.611,0.49279602]
["bitfinex","SOLUSD",1771218292618,24.1,85.646,85.6,3.55448501]
["bitfinex","SOLUSD",1771218292619,24.1,85.646,85.621,0.49279602]
["bitfinex","SOLUSD",1771218293220,3.35448501,85.66,85.621,0.49279602]
["bitfinex","SOLUSD",1771218293425,0.48326717,85.659,85.621,0.49279602]
["bitfinex","SOLUSD",1771218294406,0.48326717,85.659,85.599,16.3]
["bitfinex","SOLUSD",1771218294407,0.39373181,85.629,85.596,0.49279602]
["bitfinex","SOLUSD",1771218294600,3.35448501,85.61,85.596,0.49279602]
["bitfinex","SOLUSD",1771218296510,3.35448501,85.61,85.581,0.49279602]
["bitfinex","SOLUSD",1771218299212,0.39373181,85.609,85.581,0.49279602]
["bitfinex","SOLUSD",1771218299520,0.19373181,85.589,85.57,0.2]
["bitfinex","SOLUSD",1771218299720,3.35448501,85.6,85.57,0.2]
["bitfinex","SOLUSD",1771218299721,3.35448501,85.58,85.57,0.2]
["bitfinex","SOLUSD",1771218300310,22.49373181,85.588,85.57,0.2]
["bitfinex","SOLUSD",1771218300520,22.49373181,85.588,85.558,0.49279602]
["bitfinex","SOLUSD",1771218300521,3.35448501,85.58,85.558,0.49279602]
["bitfinex","SOLUSD",1771218301927,0.19373181,85.569,85.54,0.2]
["bitfinex","SOLUSD",1771218302113,3.35448501,85.55,85.53,0.2]
["bitfinex","SOLUSD",1771218302318,3.35448501,85.54,85.52,0.2]
["bitfinex","SOLUSD",1771218302624,24.4,85.55,85.52,0.2]
["bitfinex","SOLUSD",1771218302824,3.35448501,85.54,85.52,0.2]
["bitfinex","SOLUSD",1771218303024,3.35448501,85.53,85.506,0.5]
["bitfinex","SOLUSD",1771218303811,3.35448501,85.53,85.5,0.2]
["bitfinex","SOLUSD",1771218303812,3.35448501,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771218304124,9.01941701,85.51,85.5,0.2]
["bitfinex","SOLUSD",1771218305408,9.01941701,85.51,85.4,0.1]
["bitfinex","SOLUSD",1771218305409,9.01941701,85.51,85.464,0.5]
["bitfinex","SOLUSD",1771218305612,4.61729252,85.533,85.451,0.5]
["bitfinex","SOLUSD",1771218305613,9.01941701,85.49,85.451,0.5]
["bitfinex","SOLUSD",1771218305811,9.01941701,85.48,85.451,0.5]
["bitfinex","SOLUSD",1771218306016,9.01941701,85.48,85.408,5.36086188]
["bitfinex","SOLUSD",1771218306017,9.01941701,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771218307344,24.4,85.479,85.431,0.5]
["bitfinex","SOLUSD",1771218307345,9.01941701,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771218308023,9.01941701,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771218308518,24.4,85.479,85.431,0.5]
["bitfinex","SOLUSD",1771218308727,9.01941701,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771218309220,9.01941701,85.45,85.431,0.5]
["bitfinex","SOLUSD",1771218310942,9.01941701,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771218316035,9.03138525,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771218317836,22.3,85.491,85.431,0.5]
["bitfinex","SOLUSD",1771218317837,9.03138525,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771218318437,9.03138525,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771218319219,9.03138525,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771218319431,9.03138525,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771218320124,9.03138525,85.45,85.431,0.5]
["bitfinex","SOLUSD",1771218320627,24.4,85.459,85.431,0.5]
["bitfinex","SOLUSD",1771218321227,9.03138525,85.45,85.431,0.5]
["bitfinex","SOLUSD",1771218322621,9.03138525,85.45,85.424,0.5]
["bitfinex","SOLUSD",1771218322822,9.03138525,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771218323942,3.37296987,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771218324942,3.37296987,85.44,85.41,0.2]
["bitfinex","SOLUSD",1771218325626,3.37296987,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771218326039,9.03576276,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771218330945,9.03576276,85.44,85.41,0.2]
["bitfinex","SOLUSD",1771218330946,9.03576276,85.42,85.41,0.2]
["bitfinex","SOLUSD",1771218331163,9.03576276,85.42,85.403,0.2643483]
["bitfinex","SOLUSD",1771218331457,9.03576276,85.41,85.403,0.2643483]
["bitfinex","SOLUSD",1771218331829,24.36,85.424,85.403,0.2643483]
["bitfinex","SOLUSD",1771218331830,9.03576276,85.42,85.403,0.2643483]
["bitfinex","SOLUSD",1771218333747,24.36,85.424,85.404,0.5]
["bitfinex","SOLUSD",1771218333931,9.03576276,85.44,85.404,0.5]
["bitfinex","SOLUSD",1771218334131,9.03576276,85.43,85.404,0.5]
["bitfinex","SOLUSD",1771218334546,9.03576276,85.43,85.403,0.2643483]
["bitfinex","SOLUSD",1771218334547,24.38,85.439,85.411,0.5]
["bitfinex","SOLUSD",1771218336550,9.03576276,85.43,85.411,0.5]
["bitfinex","SOLUSD",1771218337450,24.38,85.439,85.411,0.5]
["bitfinex","SOLUSD",1771218339052,9.03576276,85.43,85.411,0.5]
["bitfinex","SOLUSD",1771218340133,24.38,85.439,85.411,0.5]
["bitfinex","SOLUSD",1771218341253,9.03576276,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771218343664,20.04,85.442,85.411,0.5]
["bitfinex","SOLUSD",1771218343840,19.54,85.442,85.411,0.49391574]
["bitfinex","SOLUSD",1771218344734,19.54,85.442,85.421,0.49391574]
["bitfinex","SOLUSD",1771218344934,24.36,85.459,85.421,0.49391574]
["bitfinex","SOLUSD",1771218345236,9.03576276,85.45,85.421,0.49391574]
["bitfinex","SOLUSD",1771218347837,24.36,85.459,85.421,0.49391574]
["bitfinex","SOLUSD",1771218348044,3.37201304,85.45,85.421,0.49391574]
["bitfinex","SOLUSD",1771218348458,0.49759019,85.458,85.421,0.49391574]
["bitfinex","SOLUSD",1771218353071,24.36,85.459,85.421,0.49391574]
["bitfinex","SOLUSD",1771218354772,24.85759019,85.459,85.421,0.49391574]
["bitfinex","SOLUSD",1771218355167,0.49759019,85.459,85.421,0.49391574]
["bitfinex","SOLUSD",1771218356173,0.49759019,85.439,85.404,0.48610975]
["bitfinex","SOLUSD",1771218356350,3.37201304,85.48,85.404,0.48610975]
["bitfinex","SOLUSD",1771218356351,3.37201304,85.43,85.404,0.48610975]
["bitfinex","SOLUSD",1771218356966,0.49759019,85.429,85.404,0.48610975]
["bitfinex","SOLUSD",1771218358464,3.37201304,85.43,85.404,0.48610975]
["bitfinex","SOLUSD",1771218358767,0.49759019,85.435,85.404,0.48610975]
["bitfinex","SOLUSD",1771218359150,3.37201304,85.44,85.404,0.48610975]
["bitfinex","SOLUSD",1771218359668,0.49759019,85.439,85.404,0.48610975]
["bitfinex","SOLUSD",1771218362850,0.49759019,85.429,85.404,0.48610975]
["bitfinex","SOLUSD",1771218368195,0.49759019,85.438,85.404,0.48610975]
["bitfinex","SOLUSD",1771218369186,0.49759019,85.436,85.404,0.48610975]
["bitfinex","SOLUSD",1771218372779,0.49759019,85.429,85.404,0.48610975]
["bitfinex","SOLUSD",1771218372979,0.49759019,85.409,85.376,0.48610975]
["bitfinex","SOLUSD",1771218373183,0.49759019,85.407,85.376,0.48610975]
["bitfinex","SOLUSD",1771218373386,3.37201304,85.4,85.376,0.48610975]
["bitfinex","SOLUSD",1771218373680,0.49759019,85.389,85.351,0.48610975]
["bitfinex","SOLUSD",1771218376675,24.4,85.391,85.361,0.47861397]
["bitfinex","SOLUSD",1771218376880,24.4,85.391,85.371,0.47861397]
["bitfinex","SOLUSD",1771218377481,24.38,85.407,85.371,0.47861397]
["bitfinex","SOLUSD",1771218378287,0.49262159,85.399,85.371,0.47861397]
["bitfinex","SOLUSD",1771218379579,0.49262159,85.389,85.351,0.47861397]
["bitfinex","SOLUSD",1771218381178,0.49262159,85.387,85.351,0.47861397]
["bitfinex","SOLUSD",1771218384587,0.49262159,85.379,85.349,0.43658891]
["bitfinex","SOLUSD",1771218384882,0.49262159,85.369,85.35,0.47861397]
["bitfinex","SOLUSD",1771218385069,22.3,85.378,85.35,0.47861397]
["bitfinex","SOLUSD",1771218385262,0.49262159,85.381,85.351,0.47861397]
["bitfinex","SOLUSD",1771218385877,0.49262159,85.379,85.351,0.47861397]
["bitfinex","SOLUSD",1771218386066,0.49262159,85.379,85.35,0.47861397]
["bitfinex","SOLUSD",1771218388460,0.49262159,85.379,85.349,0.43658891]
["bitfinex","SOLUSD",1771218388671,0.49262159,85.369,85.349,0.43658891]
["bitfinex","SOLUSD",1771218389566,3.37517811,85.37,85.35,0.47861397]
["bitfinex","SOLUSD",1771218389768,0.49262159,85.379,85.35,0.47861397]
["bitfinex","SOLUSD",1771218392710,0.49262159,85.369,85.349,0.43658891]
["bitfinex","SOLUSD",1771218392999,0.49262159,85.359,85.349,0.43658891]
["bitfinex","SOLUSD",1771218394374,0.49262159,85.359,85.34,0.1]
["bitfinex","SOLUSD",1771218398203,3.37517811,85.36,85.341,0.47861397]
["bitfinex","SOLUSD",1771218398500,3.37517811,85.36,85.34,0.1]
["bitfinex","SOLUSD",1771218398501,3.8677997,85.35,85.34,0.1]
["bitfinex","SOLUSD",1771218399595,0.49262159,85.349,85.34,0.1]
["bitfinex","SOLUSD",1771218401200,0.49262159,85.349,85.335,15.47962024]
["bitfinex","SOLUSD",1771218401398,0.49262159,85.349,85.335,14.97962024]
["bitfinex","SOLUSD",1771218401712,3.37517811,85.34,85.335,14.97962024]
["bitfinex","SOLUSD",1771218402806,24.28,85.339,85.31,0.1]
["bitfinex","SOLUSD",1771218402999,3.37517811,85.32,85.31,0.1]
["bitfinex","SOLUSD",1771218403200,3.37517811,85.32,85.301,0.5]
["bitfinex","SOLUSD",1771218407917,3.37517811,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771218413095,3.37517811,85.32,85.294,0.5]
["bitfinex","SOLUSD",1771218416608,3.37517811,85.33,85.294,0.5]
["bitfinex","SOLUSD",1771218420929,22.3,85.359,85.3,3.37517811]
["bitfinex","SOLUSD",1771218421222,3.37517811,85.4,85.28,3.57517811]
["bitfinex","SOLUSD",1771218421223,0.21,85.379,85.341,0.29]
["bitfinex","SOLUSD",1771218421597,0.21,85.379,85.292,5.36086188]
["bitfinex","SOLUSD",1771218421914,4.61729252,85.399,85.32,3.37517811]
["bitfinex","SOLUSD",1771218421915,0.21,85.359,85.32,3.37517811]
["bitfinex","SOLUSD",1771218423213,0.21,85.359,85.321,0.47833007]
["bitfinex","SOLUSD",1771218424107,0.21,85.359,85.32,3.37517811]
["bitfinex","SOLUSD",1771218424108,3.37517811,85.35,85.314,0.47833007]
["bitfinex","SOLUSD",1771218424418,0.21,85.339,85.314,0.47833007]
["bitfinex","SOLUSD",1771218425606,0.21,85.346,85.314,0.47833007]
["bitfinex","SOLUSD",1771218425811,3.37517811,85.35,85.314,0.47833007]
["bitfinex","SOLUSD",1771218428411,22.3,85.349,85.314,0.47833007]
["bitfinex","SOLUSD",1771218429329,22.51,85.349,85.314,0.47833007]
["bitfinex","SOLUSD",1771218429622,0.21,85.348,85.314,0.47833007]
["bitfinex","SOLUSD",1771218431310,3.37517811,85.34,85.314,0.47833007]
["bitfinex","SOLUSD",1771218432305,0.21,85.348,85.314,0.47833007]
["bitfinex","SOLUSD",1771218434415,22.51,85.347,85.314,0.47833007]
["bitfinex","SOLUSD",1771218435621,0.21,85.346,85.314,0.47833007]
["bitfinex","SOLUSD",1771218437629,3.37517811,85.34,85.314,0.47833007]
["bitfinex","SOLUSD",1771218438038,0.21,85.339,85.314,0.47833007]
["bitfinex","SOLUSD",1771218438539,0.21,85.319,85.291,0.4896113]
["bitfinex","SOLUSD",1771218438731,0.21,85.317,85.291,0.4896113]
["bitfinex","SOLUSD",1771218439733,22.3,85.318,85.291,0.4896113]
["bitfinex","SOLUSD",1771218446329,21.8,85.318,85.301,0.4896113]
["bitfinex","SOLUSD",1771218446643,13.78271383,85.334,85.31,3.38057238]
["bitfinex","SOLUSD",1771218450233,0.5,85.337,85.31,3.38057238]
["bitfinex","SOLUSD",1771218451243,0.5,85.337,85.3,3.38057238]
["bitfinex","SOLUSD",1771218466479,0.5,85.337,85.281,11.72594129]
["bitfinex","SOLUSD",1771218466673,0.5,85.337,85.3,3.38057238]
["bitfinex","SOLUSD",1771218469556,0.5,85.319,85.28,3.58057238]
["bitfinex","SOLUSD",1771218469766,0.5,85.317,85.28,3.58057238]
["bitfinex","SOLUSD",1771218470264,0.5,85.317,85.29,3.38057238]
["bitfinex","SOLUSD",1771218470465,13.78271383,85.318,85.3,3.38057238]
["bitfinex","SOLUSD",1771218470766,0.5,85.326,85.3,3.38057238]
["bitfinex","SOLUSD",1771218471879,0.5,85.341,85.28,44.62178296]
["bitfinex","SOLUSD",1771218472049,0.5,85.358,85.33,3.38057238]
["bitfinex","SOLUSD",1771218472972,0.5,85.358,85.32,3.38057238]
["bitfinex","SOLUSD",1771218473182,0.5,85.349,85.3,3.38057238]
["bitfinex","SOLUSD",1771218473773,0.5,85.339,85.3,3.38057238]
["bitfinex","SOLUSD",1771218475064,0.5,85.339,85.31,3.38057238]
["bitfinex","SOLUSD",1771218476884,24.4,85.348,85.32,3.38057238]
["bitfinex","SOLUSD",1771218477056,0.5,85.345,85.32,3.38057238]
["bitfinex","SOLUSD",1771218482475,0.5,85.345,85.31,3.38057238]
["bitfinex","SOLUSD",1771218482881,0.5,85.345,85.283,4.61729252]
["bitfinex","SOLUSD",1771218483177,0.5,85.339,85.31,3.38057238]
["bitfinex","SOLUSD",1771218483770,0.5,85.339,85.3,3.38057238]
["bitfinex","SOLUSD",1771218487806,0.5,85.337,85.3,3.38057238]
["bitfinex","SOLUSD",1771218489603,0.5,85.337,85.31,3.38057238]
["bitfinex","SOLUSD",1771218491605,14.28271383,85.338,85.31,3.38057238]
["bitfinex","SOLUSD",1771218491806,0.5,85.337,85.31,3.38057238]
["bitfinex","SOLUSD",1771218493710,0.5,85.337,85.32,3.38057238]
["bitfinex","SOLUSD",1771218493886,0.5,85.349,85.33,3.38057238]
["bitfinex","SOLUSD",1771218494093,14.28271383,85.349,85.33,3.38057238]
["bitfinex","SOLUSD",1771218495506,0.5,85.348,85.33,3.38057238]
["bitfinex","SOLUSD",1771218495710,0.5,85.348,85.32,3.38057238]
["bitfinex","SOLUSD",1771218499915,0.5,85.348,85.32,3.37925528]
["bitfinex","SOLUSD",1771218500395,14.28271383,85.349,85.32,3.37925528]
["bitfinex","SOLUSD",1771218500596,0.5,85.348,85.32,3.37925528]
["bitfinex","SOLUSD",1771218504913,13.78271383,85.349,85.33,3.37925528]
["bitfinex","SOLUSD",1771218505125,14.28271383,85.349,85.33,3.37925528]
["bitfinex","SOLUSD",1771218505419,14.28271383,85.349,85.309,11.72199898]
["bitfinex","SOLUSD",1771218505420,0.5,85.348,85.32,3.37925528]
["bitfinex","SOLUSD",1771218505594,13.78271383,85.349,85.32,3.37925528]
["bitfinex","SOLUSD",1771218505595,13.78271383,85.349,85.34,3.37925528]
["bitfinex","SOLUSD",1771218505801,0.5,85.377,85.34,3.37925528]
["bitfinex","SOLUSD",1771218506012,0.5,85.377,85.35,3.37925528]
["bitfinex","SOLUSD",1771218506530,0.5,85.387,85.36,3.37925528]
["bitfinex","SOLUSD",1771218506705,0.5,85.387,85.35,3.37925528]
["bitfinex","SOLUSD",1771218507396,13.78271383,85.389,85.35,3.37925528]
["bitfinex","SOLUSD",1771218507597,13.78271383,85.389,85.36,3.37925528]
["bitfinex","SOLUSD",1771218507813,0.5,85.388,85.36,3.37925528]
["bitfinex","SOLUSD",1771218508220,0.5,85.369,85.33,3.37925528]
["bitfinex","SOLUSD",1771218508426,0.5,85.359,85.33,3.37925528]
["bitfinex","SOLUSD",1771218511605,0.5,85.358,85.33,3.37925528]
["bitfinex","SOLUSD",1771218525634,13.78271383,85.359,85.34,3.37925528]
["bitfinex","SOLUSD",1771218527225,14.28271383,85.359,85.34,3.37925528]
["bitfinex","SOLUSD",1771218527726,14.28271383,85.359,85.307,4.61729252]
["bitfinex","SOLUSD",1771218527727,0.5,85.369,85.333,16.34]
["bitfinex","SOLUSD",1771218528242,0.5,85.369,85.33,3.37925528]
["bitfinex","SOLUSD",1771218531824,0.5,85.359,85.32,3.37925528]
["bitfinex","SOLUSD",1771218533040,0.5,85.359,85.33,3.37925528]
["bitfinex","SOLUSD",1771218533924,0.5,85.359,85.32,3.37925528]
["bitfinex","SOLUSD",1771218534839,13.78271383,85.38,85.318,16.34]
["bitfinex","SOLUSD",1771218534840,0.5,85.349,85.318,16.34]
["bitfinex","SOLUSD",1771218535047,0.5,85.347,85.318,16.34]
["bitfinex","SOLUSD",1771218537820,13.78271383,85.348,85.32,3.37925528]
["bitfinex","SOLUSD",1771218538022,13.78271383,85.348,85.318,16.34]
["bitfinex","SOLUSD",1771218538023,13.78271383,85.348,85.33,3.37925528]
["bitfinex","SOLUSD",1771218539330,0.5,85.359,85.34,3.37925528]
["bitfinex","SOLUSD",1771218541040,0.5,85.364,85.35,3.37925528]
["bitfinex","SOLUSD",1771218543148,0.5,85.364,85.224,61.69441452]
["bitfinex","SOLUSD",1771218543149,0.5,85.364,85.33,20.17378171]
["bitfinex","SOLUSD",1771218544144,0.49985959,85.362,85.33,20.17378171]
["bitfinex","SOLUSD",1771218544849,0.49985959,85.362,85.33,3.83378171]
["bitfinex","SOLUSD",1771218545843,0.49985959,85.362,85.33,3.37925528]
["bitfinex","SOLUSD",1771218548255,0.49985959,85.362,85.331,0.45452643]
["bitfinex","SOLUSD",1771218548457,0.49985959,85.362,85.34,3.37925528]
["bitfinex","SOLUSD",1771218550160,0.49985959,85.36,85.34,3.37925528]
["bitfinex","SOLUSD",1771218550740,0.49985959,85.36,85.32,3.37925528]
["bitfinex","SOLUSD",1771218550948,0.49985959,85.358,85.32,3.37925528]
["bitfinex","SOLUSD",1771218552059,0.49985959,85.358,85.321,0.45452643]
["bitfinex","SOLUSD",1771218552752,0.49985959,85.356,85.321,0.45452643]
["bitfinex","SOLUSD",1771218552959,0.49985959,85.356,85.32,3.37925528]
["bitfinex","SOLUSD",1771218553143,0.49985959,85.356,85.32,3.83378171]
["bitfinex","SOLUSD",1771218553348,0.49985959,85.356,85.321,0.45452643]
["bitfinex","SOLUSD",1771218555949,0.48779295,85.354,85.321,0.45452643]
["bitfinex","SOLUSD",1771218557662,0.48779295,85.354,85.32,3.37925528]
["bitfinex","SOLUSD",1771218557663,0.48779295,85.368,85.341,0.49555624]
["bitfinex","SOLUSD",1771218559559,0.48779295,85.368,85.35,3.37925528]
["bitfinex","SOLUSD",1771218559863,0.48779295,85.366,85.35,3.37925528]
["bitfinex","SOLUSD",1771218560187,0.48779295,85.371,85.36,3.37925528]
["bitfinex","SOLUSD",1771218560359,0.48779295,85.381,85.36,3.37925528]
["bitfinex","SOLUSD",1771218561368,0.48779295,85.38,85.36,3.37925528]
["bitfinex","SOLUSD",1771218561879,0.48779295,85.38,85.36,3.37625834]
["bitfinex","SOLUSD",1771218567445,0.48779295,85.38,85.35,3.37625834]
["bitfinex","SOLUSD",1771218567854,0.48779295,85.38,85.33,3.37625834]
["bitfinex","SOLUSD",1771218567855,0.48036184,85.379,85.33,3.37625834]
["bitfinex","SOLUSD",1771218568055,0.48036184,85.369,85.316,0.46771406]
["bitfinex","SOLUSD",1771218568262,0.48036184,85.359,85.32,3.37625834]
["bitfinex","SOLUSD",1771218570279,0.48036184,85.359,85.287,29.31267765]
["bitfinex","SOLUSD",1771218570280,4.61729252,85.384,85.331,0.46771406]
["bitfinex","SOLUSD",1771218570456,0.48036184,85.389,85.34,3.37625834]
["bitfinex","SOLUSD",1771218570769,0.48036184,85.379,85.34,3.37625834]
["bitfinex","SOLUSD",1771218570967,0.48036184,85.379,85.35,3.37625834]
["bitfinex","SOLUSD",1771218571171,0.48036184,85.379,85.34,3.8439724]
["bitfinex","SOLUSD",1771218575182,0.48036184,85.379,85.34,3.37625834]
["bitfinex","SOLUSD",1771218576374,0.48036184,85.379,85.341,0.46771406]
["bitfinex","SOLUSD",1771218576604,0.48036184,85.379,85.35,3.37625834]
["bitfinex","SOLUSD",1771218576762,0.48036184,85.377,85.351,0.46771406]
["bitfinex","SOLUSD",1771218577181,0.48036184,85.377,85.35,3.37625834]
["bitfinex","SOLUSD",1771218577378,0.48036184,85.377,85.345,0.46771406]
["bitfinex","SOLUSD",1771218581494,3.37625834,85.39,85.32,3.37625834]
["bitfinex","SOLUSD",1771218581495,0.5,85.419,85.37,3.37625834]
["bitfinex","SOLUSD",1771218581661,0.5,85.409,85.36,3.37625834]
["bitfinex","SOLUSD",1771218583192,0.5,85.409,85.37,3.37625834]
["bitfinex","SOLUSD",1771218586694,0.5,85.407,85.37,3.37625834]
["bitfinex","SOLUSD",1771218586891,0.5,85.406,85.37,3.37625834]
["bitfinex","SOLUSD",1771218589096,0.5,85.404,85.38,3.37625834]
["bitfinex","SOLUSD",1771218589287,0.5,85.402,85.38,3.37625834]
["bitfinex","SOLUSD",1771218590583,25.1,85.402,85.38,3.37625834]
["bitfinex","SOLUSD",1771218590905,0.5,85.401,85.38,3.37625834]
["bitfinex","SOLUSD",1771218597293,0.2,85.43,85.39,3.37625834]
["bitfinex","SOLUSD",1771218597294,0.5,85.406,85.39,3.37625834]
["bitfinex","SOLUSD",1771218597605,25.08,85.406,85.39,3.37625834]
["bitfinex","SOLUSD",1771218597907,25.08,85.406,85.38,3.37625834]
["bitfinex","SOLUSD",1771218598292,25.6,85.407,85.38,3.37625834]
["bitfinex","SOLUSD",1771218598906,25.6,85.407,85.39,3.37625834]
["bitfinex","SOLUSD",1771218599511,25.1,85.407,85.39,3.37625834]
["bitfinex","SOLUSD",1771218599696,0.5,85.417,85.39,3.37625834]
["bitfinex","SOLUSD",1771218600399,7.3,85.416,85.4,3.37625834]
["bitfinex","SOLUSD",1771218600710,0.5,85.415,85.36,3.37625834]
["bitfinex","SOLUSD",1771218600918,0.2,85.43,85.36,3.37625834]
["bitfinex","SOLUSD",1771218600919,0.5,85.399,85.36,3.37625834]
["bitfinex","SOLUSD",1771218601221,0.5,85.397,85.35,3.37625834]
["bitfinex","SOLUSD",1771218603525,0.5,85.397,85.36,3.37625834]
["bitfinex","SOLUSD",1771218603698,25.18,85.396,85.37,3.37625834]
["bitfinex","SOLUSD",1771218604618,25.68,85.396,85.37,3.37625834]
["bitfinex","SOLUSD",1771218605406,0.5,85.395,85.37,3.37625834]
["bitfinex","SOLUSD",1771218607714,0.5,85.395,85.36,3.37625834]
["bitfinex","SOLUSD",1771218607901,0.5,85.395,85.35,3.37625834]
["bitfinex","SOLUSD",1771218612321,0.5,85.395,85.36,3.37625834]
["bitfinex","SOLUSD",1771218613313,7.3,85.399,85.38,3.37625834]
["bitfinex","SOLUSD",1771218614926,7.8,85.399,85.38,3.37625834]
["bitfinex","SOLUSD",1771218618014,0.5,85.398,85.38,3.37625834]
["bitfinex","SOLUSD",1771218619616,7.3,85.399,85.36,3.37625834]
["bitfinex","SOLUSD",1771218619617,7.3,85.399,85.39,3.37625834]
["bitfinex","SOLUSD",1771218620229,25.2,85.413,85.39,3.37625834]
["bitfinex","SOLUSD",1771218620436,25.2,85.413,85.4,3.37625834]
["bitfinex","SOLUSD",1771218621335,0.5,85.42,85.4,3.37625834]
["bitfinex","SOLUSD",1771218622537,0.5,85.42,85.365,11.71426957]
["bitfinex","SOLUSD",1771218622741,0.5,85.42,85.363,4.61729252]
["bitfinex","SOLUSD",1771218622742,0.5,85.418,85.39,3.37625834]
["bitfinex","SOLUSD",1771218622919,1.9,85.419,85.39,3.37625834]
["bitfinex","SOLUSD",1771218622920,0.5,85.416,85.39,3.37625834]
["bitfinex","SOLUSD",1771218623728,0.5,85.416,85.38,3.37625834]
["bitfinex","SOLUSD",1771218623928,0.5,85.416,85.38,3.37446014]
["bitfinex","SOLUSD",1771218624648,0.5,85.409,85.337,10.69181005]
["bitfinex","SOLUSD",1771218624844,1.9,85.415,85.335,11.71849653]
["bitfinex","SOLUSD",1771218624845,0.5,85.399,85.36,3.37446014]
["bitfinex","SOLUSD",1771218625854,0.5,85.399,85.37,3.37446014]
["bitfinex","SOLUSD",1771218626026,0.5,85.399,85.38,3.37446014]
["bitfinex","SOLUSD",1771218626720,0.5,85.399,85.36,3.37446014]
["bitfinex","SOLUSD",1771218626721,0.5,85.405,85.39,3.37446014]
["bitfinex","SOLUSD",1771218627448,0.5,85.405,85.38,3.37446014]
["bitfinex","SOLUSD",1771218629337,0.5,85.405,85.338,33.91256543]
["bitfinex","SOLUSD",1771218629338,0.5,85.405,85.342,4.61729252]
["bitfinex","SOLUSD",1771218629536,0.5,85.405,85.36,3.37446014]
["bitfinex","SOLUSD",1771218630055,0.5,85.405,85.37,3.37446014]
["bitfinex","SOLUSD",1771218631052,0.5,85.405,85.38,3.37446014]
["bitfinex","SOLUSD",1771218631259,0.5,85.403,85.38,3.37446014]
["bitfinex","SOLUSD",1771218636144,1.9,85.402,85.38,3.37446014]
["bitfinex","SOLUSD",1771218636367,0.5,85.401,85.38,3.37446014]
["bitfinex","SOLUSD",1771218640254,1.9,85.402,85.39,3.37446014]
["bitfinex","SOLUSD",1771218641945,0.5,85.411,85.39,3.37446014]
["bitfinex","SOLUSD",1771218645471,0.5,85.411,85.351,4.61729252]
["bitfinex","SOLUSD",1771218645654,0.5,85.409,85.38,3.37446014]
["bitfinex","SOLUSD",1771218645862,0.5,85.407,85.38,3.37446014]
["bitfinex","SOLUSD",1771218647478,0.5,85.407,85.39,3.37446014]
["bitfinex","SOLUSD",1771218648449,0.5,85.421,85.4,3.37446014]
["bitfinex","SOLUSD",1771218649473,0.5,85.421,85.376,11.71276764]
["bitfinex","SOLUSD",1771218649474,0.5,85.428,85.41,3.37446014]
["bitfinex","SOLUSD",1771218650161,0.5,85.428,85.4,3.37446014]
["bitfinex","SOLUSD",1771218650558,0.5,85.428,85.327,93.75672964]
["bitfinex","SOLUSD",1771218650559,0.5,85.419,85.38,3.37446014]
["bitfinex","SOLUSD",1771218650860,0.5,85.419,85.37,3.37446014]
["bitfinex","SOLUSD",1771218652659,0.5,85.419,85.38,3.37446014]
["bitfinex","SOLUSD",1771218652859,0.5,85.417,85.38,3.37446014]
["bitfinex","SOLUSD",1771218656757,1.9,85.416,85.38,3.37446014]
["bitfinex","SOLUSD",1771218656958,0.5,85.415,85.38,3.37446014]
["bitfinex","SOLUSD",1771218658980,0.5,85.415,85.37,3.37446014]
["bitfinex","SOLUSD",1771218659485,0.5,85.409,85.37,3.37446014]
["bitfinex","SOLUSD",1771218660784,0.5,85.409,85.354,4.61729252]
["bitfinex","SOLUSD",1771218660785,0.5,85.409,85.38,3.37446014]
["bitfinex","SOLUSD",1771218662789,0.5,85.407,85.38,3.37446014]
["bitfinex","SOLUSD",1771218668796,1.9,85.406,85.38,3.37446014]
["bitfinex","SOLUSD",1771218669099,0.5,85.405,85.38,3.37446014]
["bitfinex","SOLUSD",1771218670678,0.5,85.405,85.37,3.37446014]
["bitfinex","SOLUSD",1771218674694,0.5,85.403,85.37,3.37446014]
["bitfinex","SOLUSD",1771218677271,1.9,85.404,85.39,3.37446014]
["bitfinex","SOLUSD",1771218677498,1.9,85.413,85.39,3.37446014]
["bitfinex","SOLUSD",1771218678189,1.9,85.413,85.4,3.37446014]
["bitfinex","SOLUSD",1771218678791,0.5,85.412,85.39,3.37446014]
["bitfinex","SOLUSD",1771218679295,0.5,85.412,85.38,3.37446014]
["bitfinex","SOLUSD",1771218679994,0.5,85.412,85.363,4.61729252]
["bitfinex","SOLUSD",1771218679995,0.5,85.412,85.37,3.37446014]
["bitfinex","SOLUSD",1771218680184,0.5,85.399,85.36,3.37446014]
["bitfinex","SOLUSD",1771218680569,0.5,85.399,85.298,93.78796448]
["bitfinex","SOLUSD",1771218680773,0.5,85.399,85.35,3.37446014]
["bitfinex","SOLUSD",1771218681982,0.5,85.399,85.36,3.37446014]
["bitfinex","SOLUSD",1771218682290,0.5,85.397,85.36,3.37446014]
["bitfinex","SOLUSD",1771218684590,0.5,85.397,85.38,3.37446014]
["bitfinex","SOLUSD",1771218684780,3.57446014,85.43,85.39,3.37446014]
["bitfinex","SOLUSD",1771218684781,0.5,85.42,85.39,3.37446014]
["bitfinex","SOLUSD",1771218685990,0.5,85.42,85.39,3.37404879]
["bitfinex","SOLUSD",1771218686694,0.5,85.425,85.363,4.61729252]
["bitfinex","SOLUSD",1771218686905,0.5,85.425,85.41,3.37404879]
["bitfinex","SOLUSD",1771218691301,0.5,85.425,85.4,3.37404879]
["bitfinex","SOLUSD",1771218696749,0.5,85.425,85.36,32.66177137]
["bitfinex","SOLUSD",1771218696750,239.97939686,85.424,85.256,11.73]
["bitfinex","SOLUSD",1771218696888,239.97939686,85.424,85.222,16.36]
["bitfinex","SOLUSD",1771218696889,4.11813954,85.292,85.222,16.36]
["bitfinex","SOLUSD",1771218697084,4.11813954,85.292,85.24,3.37404879]
["bitfinex","SOLUSD",1771218697586,0.50021511,85.29,85.25,3.37404879]
["bitfinex","SOLUSD",1771218697778,0.50021511,85.29,85.207,12.37580514]
["bitfinex","SOLUSD",1771218697779,0.50021511,85.288,85.24,3.37404879]
["bitfinex","SOLUSD",1771218697979,0.50021511,85.279,85.23,3.47404879]
["bitfinex","SOLUSD",1771218698182,0.50021511,85.277,85.23,3.47404879]
["bitfinex","SOLUSD",1771218698414,0.50021511,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771218698584,0.50021511,85.247,85.23,0.1]
["bitfinex","SOLUSD",1771218698790,7.81701707,85.246,85.23,0.1]
["bitfinex","SOLUSD",1771218699003,7.81701707,85.245,85.23,0.1]
["bitfinex","SOLUSD",1771218699186,8.31723218,85.244,85.23,0.1]
["bitfinex","SOLUSD",1771218699512,0.50021511,85.244,85.23,0.1]
["bitfinex","SOLUSD",1771218700277,0.50021511,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771218705695,0.50021511,85.257,85.23,0.1]
["bitfinex","SOLUSD",1771218707494,0.50021511,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771218710207,9.07337261,85.26,85.23,0.1]
["bitfinex","SOLUSD",1771218710410,0.46731772,85.259,85.23,0.1]
["bitfinex","SOLUSD",1771218711008,0.46731772,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771218713518,0.46731772,85.249,85.217,16.36]
["bitfinex","SOLUSD",1771218714310,0.46731772,85.249,85.218,16.36]
["bitfinex","SOLUSD",1771218714711,0.46731772,85.249,85.211,0.41264469]
["bitfinex","SOLUSD",1771218714913,0.46731772,85.249,85.212,16.36]
["bitfinex","SOLUSD",1771218715616,0.46731772,85.259,85.213,0.41759671]
["bitfinex","SOLUSD",1771218715817,0.46731772,85.259,85.215,0.41759671]
["bitfinex","SOLUSD",1771218716117,0.46731772,85.259,85.221,0.41759671]
["bitfinex","SOLUSD",1771218718820,0.46731772,85.259,85.22,9.07337261]
["bitfinex","SOLUSD",1771218719419,0.46731772,85.259,85.219,0.42482188]
["bitfinex","SOLUSD",1771218719420,0.46731772,85.259,85.221,16.36]
["bitfinex","SOLUSD",1771218720017,0.46731772,85.259,85.24,3.38692438]
["bitfinex","SOLUSD",1771218720523,11.7230303,85.303,85.24,3.38692438]
["bitfinex","SOLUSD",1771218720524,0.46731772,85.298,85.251,0.42716432]
["bitfinex","SOLUSD",1771218720710,0.46731772,85.298,85.27,3.38692438]
["bitfinex","SOLUSD",1771218721228,0.46731772,85.298,85.261,0.42947884]
["bitfinex","SOLUSD",1771218721915,0.46731772,85.298,85.27,9.06286137]
["bitfinex","SOLUSD",1771218722800,9.06286137,85.32,85.281,0.43403242]
["bitfinex","SOLUSD",1771218723004,9.06286137,85.32,85.243,4.61729252]
["bitfinex","SOLUSD",1771218723005,0.46731772,85.34,85.31,9.06286137]
["bitfinex","SOLUSD",1771218723227,0.46731772,85.319,85.296,16.36]
["bitfinex","SOLUSD",1771218723404,0.46731772,85.319,85.29,16.36]
["bitfinex","SOLUSD",1771218724205,4.61729252,85.351,85.27,9.06286137]
["bitfinex","SOLUSD",1771218724206,0.46731772,85.309,85.279,16.36]
["bitfinex","SOLUSD",1771218724618,0.46731772,85.309,85.274,16.36]
["bitfinex","SOLUSD",1771218725023,25.86,85.342,85.267,0.43626838]
["bitfinex","SOLUSD",1771218725024,0.46731772,85.299,85.267,16.36]
["bitfinex","SOLUSD",1771218725329,0.46731772,85.289,85.267,16.36]
["bitfinex","SOLUSD",1771218725803,0.46731772,85.289,85.26,9.06286137]
["bitfinex","SOLUSD",1771218726002,0.46731772,85.289,84.745,180.84722487]
["bitfinex","SOLUSD",1771218726003,0.46731772,85.289,85.256,16.36]
["bitfinex","SOLUSD",1771218726202,0.46731772,85.289,85.25,9.06286137]
["bitfinex","SOLUSD",1771218726203,0.46731772,85.289,85.253,16.36]
["bitfinex","SOLUSD",1771218726606,0.46731772,85.289,85.206,5.36086188]
["bitfinex","SOLUSD",1771218726607,37.5607229,85.319,85.155,16.36]
["bitfinex","SOLUSD",1771218726608,9.77088729,85.256,85.155,16.36]
["bitfinex","SOLUSD",1771218726819,3.97229614,85.163,85.162,0.35451095]
["bitfinex","SOLUSD",1771218727028,3.97229614,85.163,85.14,16.36]
["bitfinex","SOLUSD",1771218727029,0.53782616,85.201,85.14,16.36]
["bitfinex","SOLUSD",1771218727030,0.53782616,85.201,85.15,9.06286137]
["bitfinex","SOLUSD",1771218727208,6.11678556,85.269,85.14,25.42286137]
["bitfinex","SOLUSD",1771218727209,0.53782616,85.219,85.18,9.06286137]
["bitfinex","SOLUSD",1771218727409,0.46731772,85.199,85.152,0.50934429]
["bitfinex","SOLUSD",1771218727734,9.06286137,85.17,85.146,16.36]
["bitfinex","SOLUSD",1771218728035,9.06286137,85.17,85.147,16.36]
["bitfinex","SOLUSD",1771218728208,0.46731772,85.159,85.124,0.50934429]
["bitfinex","SOLUSD",1771218728407,0.46731772,85.159,85.132,16.36]
["bitfinex","SOLUSD",1771218728621,9.06286137,85.16,85.132,16.86934429]
["bitfinex","SOLUSD",1771218728830,9.06286137,85.15,85.132,16.86934429]
["bitfinex","SOLUSD",1771218729334,9.06286137,85.16,85.129,0.50934429]
["bitfinex","SOLUSD",1771218730010,0.46731772,85.206,85.132,0.50934429]
["bitfinex","SOLUSD",1771218730225,9.06286137,85.18,85.141,0.50934429]
["bitfinex","SOLUSD",1771218730532,9.06286137,85.18,85.143,0.50934429]
["bitfinex","SOLUSD",1771218730722,9.06286137,85.19,85.145,0.50934429]
["bitfinex","SOLUSD",1771218730918,29.32795812,85.243,85.146,0.50934429]
["bitfinex","SOLUSD",1771218731119,29.32795812,85.243,85.144,16.36]
["bitfinex","SOLUSD",1771218731120,0.46731772,85.219,85.181,0.50934429]
["bitfinex","SOLUSD",1771218731331,0.46731772,85.219,85.182,16.36]
["bitfinex","SOLUSD",1771218731836,9.06286137,85.2,85.182,16.36]
["bitfinex","SOLUSD",1771218732035,0.46731772,85.209,85.171,0.50934429]
["bitfinex","SOLUSD",1771218732229,9.06286137,85.2,85.183,16.36]
["bitfinex","SOLUSD",1771218732409,0.46731772,85.209,85.183,16.36]
["bitfinex","SOLUSD",1771218732831,0.46731772,85.209,85.102,47.00224623]
["bitfinex","SOLUSD",1771218732832,0.46731772,85.209,85.161,0.50934429]
["bitfinex","SOLUSD",1771218733017,11.73389036,85.224,85.161,0.50934429]
["bitfinex","SOLUSD",1771218733018,0.46731772,85.199,85.162,16.36]
["bitfinex","SOLUSD",1771218734519,0.46731772,85.199,85.163,0.54410118]
["bitfinex","SOLUSD",1771218734721,29.32562876,85.25,85.162,16.36]
["bitfinex","SOLUSD",1771218734722,0.56014551,85.223,85.19,9.06286137]
["bitfinex","SOLUSD",1771218735038,0.56014551,85.239,85.192,0.54410118]
["bitfinex","SOLUSD",1771218735940,0.56014551,85.239,85.191,16.36]
["bitfinex","SOLUSD",1771218735941,0.56014551,85.239,85.201,0.54410118]
["bitfinex","SOLUSD",1771218736129,0.56014551,85.239,85.21,9.06286137]
["bitfinex","SOLUSD",1771218736328,0.56014551,85.239,85.201,0.54410118]
["bitfinex","SOLUSD",1771218737039,0.56014551,85.239,85.172,11.74088235]
["bitfinex","SOLUSD",1771218737040,0.56014551,85.229,85.192,0.54410118]
["bitfinex","SOLUSD",1771218737242,0.56014551,85.229,85.194,0.54410118]
["bitfinex","SOLUSD",1771218737742,0.56014551,85.229,85.2,9.06286137]
["bitfinex","SOLUSD",1771218738039,0.56014551,85.238,85.201,0.54410118]
["bitfinex","SOLUSD",1771218738240,9.06286137,85.25,85.21,9.06286137]
["bitfinex","SOLUSD",1771218738437,0.56014551,85.247,85.21,9.60696255]
["bitfinex","SOLUSD",1771218738630,0.56014551,85.245,85.21,9.60696255]
["bitfinex","SOLUSD",1771218738816,6.12155739,85.269,85.201,0.54410118]
["bitfinex","SOLUSD",1771218738817,0.56014551,85.243,85.201,0.54410118]
["bitfinex","SOLUSD",1771218739156,0.56014551,85.239,85.201,0.54410118]
["bitfinex","SOLUSD",1771218739328,0.56014551,85.229,85.191,0.54410118]
["bitfinex","SOLUSD",1771218739523,0.56014551,85.229,85.18,9.06286137]
["bitfinex","SOLUSD",1771218739524,0.56014551,85.227,85.192,16.36]
["bitfinex","SOLUSD",1771218739835,0.56014551,85.225,85.192,16.36]
["bitfinex","SOLUSD",1771218740032,7.72208413,85.224,85.192,16.36]
["bitfinex","SOLUSD",1771218740234,7.72208413,85.223,85.192,16.36]
["bitfinex","SOLUSD",1771218740436,7.72208413,85.222,85.192,16.90410118]
["bitfinex","SOLUSD",1771218740638,7.72208413,85.221,85.193,0.54410118]
["bitfinex","SOLUSD",1771218740830,7.72208413,85.22,85.193,0.54410118]
["bitfinex","SOLUSD",1771218741024,7.72208413,85.219,85.193,0.54410118]
["bitfinex","SOLUSD",1771218741224,18.62735515,85.24,85.193,0.54410118]
["bitfinex","SOLUSD",1771218741225,7.72208413,85.218,85.193,0.54410118]
["bitfinex","SOLUSD",1771218741428,7.72208413,85.217,85.193,0.54410118]
["bitfinex","SOLUSD",1771218741753,7.72208413,85.216,85.193,0.54410118]
["bitfinex","SOLUSD",1771218742046,7.72208413,85.215,85.193,0.54410118]
["bitfinex","SOLUSD",1771218742249,7.72208413,85.214,85.2,9.06286137]
["bitfinex","SOLUSD",1771218742435,7.72208413,85.213,85.2,0.82399724]
["bitfinex","SOLUSD",1771218742637,7.13493415,85.212,85.2,0.82399724]
["bitfinex","SOLUSD",1771218742833,0.56014551,85.228,85.2,0.82399724]
["bitfinex","SOLUSD",1771218743142,0.56014551,85.228,85.192,16.36]
["bitfinex","SOLUSD",1771218744265,0.56900339,85.216,85.193,16.36]
["bitfinex","SOLUSD",1771218744959,0.56900339,85.224,85.193,16.36]
["bitfinex","SOLUSD",1771218745649,0.56900339,85.223,85.176,0.0672912]
["bitfinex","SOLUSD",1771218745829,0.56900339,85.223,85.181,0.0672912]
["bitfinex","SOLUSD",1771218746150,0.56900339,85.223,85.183,0.0672912]
["bitfinex","SOLUSD",1771218746950,0.56900339,85.223,85.18,8.47325728]
["bitfinex","SOLUSD",1771218747143,9.56449378,85.203,85.16,9.07897934]
["bitfinex","SOLUSD",1771218747324,4.61729252,85.223,85.16,9.07897934]
["bitfinex","SOLUSD",1771218747325,9.56449378,85.206,85.162,0.60572206]
["bitfinex","SOLUSD",1771218747932,9.56449378,85.207,85.162,0.60572206]
["bitfinex","SOLUSD",1771218748342,9.56449378,85.206,85.162,0.60572206]
["bitfinex","SOLUSD",1771218749061,9.56449378,85.208,85.162,0.60572206]
["bitfinex","SOLUSD",1771218749551,0.02343751,85.207,85.162,0.60572206]
["bitfinex","SOLUSD",1771218751043,9.56449378,85.209,85.17,9.07897934]
["bitfinex","SOLUSD",1771218751351,9.56449378,85.22,85.181,0.60572206]
["bitfinex","SOLUSD",1771218751542,9.56449378,85.226,85.183,0.60572206]
["bitfinex","SOLUSD",1771218751852,9.56449378,85.228,85.191,0.60572206]
["bitfinex","SOLUSD",1771218752350,9.56449378,85.225,85.193,0.60572206]
["bitfinex","SOLUSD",1771218752940,9.56449378,85.229,85.193,0.60572206]
["bitfinex","SOLUSD",1771218753335,0.03859723,85.238,85.19,9.07897934]
["bitfinex","SOLUSD",1771218753336,18.64347312,85.23,85.195,0.60572206]
["bitfinex","SOLUSD",1771218754249,9.07897934,85.23,85.195,0.60572206]
["bitfinex","SOLUSD",1771218754651,7.76621684,85.229,85.195,0.60572206]
["bitfinex","SOLUSD",1771218754846,7.76621684,85.228,85.195,0.60572206]
["bitfinex","SOLUSD",1771218755047,9.07897934,85.22,85.196,16.36]
["bitfinex","SOLUSD",1771218755349,11.73053411,85.248,85.152,11.7436604]
["bitfinex","SOLUSD",1771218755350,0.56014551,85.239,85.201,0.54410118]
["bitfinex","SOLUSD",1771218755550,0.56014551,85.239,85.202,16.36]
["bitfinex","SOLUSD",1771218756138,0.56014551,85.239,85.203,0.54410118]
["bitfinex","SOLUSD",1771218757141,0.56014551,85.239,85.204,0.54410118]
["bitfinex","SOLUSD",1771218757543,0.56014551,85.229,85.205,16.36]
["bitfinex","SOLUSD",1771218757864,0.56014551,85.229,85.191,0.54410118]
["bitfinex","SOLUSD",1771218758040,0.56014551,85.229,85.203,16.36]
["bitfinex","SOLUSD",1771218759160,0.56014551,85.229,85.203,16.90410118]
["bitfinex","SOLUSD",1771218759358,0.56014551,85.239,85.204,0.54410118]
["bitfinex","SOLUSD",1771218760348,0.56014551,85.247,85.204,0.54410118]
["bitfinex","SOLUSD",1771218760749,0.56014551,85.247,85.206,0.54410118]
["bitfinex","SOLUSD",1771218761063,0.56014551,85.255,85.211,0.54410118]
["bitfinex","SOLUSD",1771218762160,9.07897934,85.26,85.221,0.54410118]
["bitfinex","SOLUSD",1771218763358,9.63912485,85.26,85.221,0.54410118]
["bitfinex","SOLUSD",1771218763542,9.70857727,85.27,85.231,0.61245227]
["bitfinex","SOLUSD",1771218763748,0.62959793,85.27,85.233,0.61245227]
["bitfinex","SOLUSD",1771218764272,0.62959793,85.27,85.235,0.61245227]
["bitfinex","SOLUSD",1771218764647,0.62959793,85.279,85.241,0.61245227]
["bitfinex","SOLUSD",1771218764843,0.62959793,85.279,85.243,0.61245227]
["bitfinex","SOLUSD",1771218766863,0.62959793,85.279,85.251,0.64002245]
["bitfinex","SOLUSD",1771218767061,0.6206877,85.289,85.251,0.64002245]
["bitfinex","SOLUSD",1771218768157,11.72240319,85.307,85.2,38.4216967]
["bitfinex","SOLUSD",1771218768158,0.6206877,85.269,85.233,0.64002245]
["bitfinex","SOLUSD",1771218768477,0.6206877,85.269,85.235,0.64002245]
["bitfinex","SOLUSD",1771218769472,0.6206877,85.269,85.237,0.64002245]
["bitfinex","SOLUSD",1771218769970,0.6206877,85.269,85.237,17.00002245]
["bitfinex","SOLUSD",1771218770176,0.6206877,85.269,85.238,0.64002245]
["bitfinex","SOLUSD",1771218773378,0.6206877,85.269,85.238,17.00002245]
["bitfinex","SOLUSD",1771218773878,0.6206877,85.269,85.239,0.64002245]
["bitfinex","SOLUSD",1771218775460,1.9,85.268,85.239,0.64002245]
["bitfinex","SOLUSD",1771218777580,1.9,85.268,85.241,0.64002245]
["bitfinex","SOLUSD",1771218777764,0.6206877,85.267,85.241,0.64002245]
["bitfinex","SOLUSD",1771218780277,1.9,85.268,85.241,0.64002245]
["bitfinex","SOLUSD",1771218780585,1.9,85.268,85.243,0.64002245]
["bitfinex","SOLUSD",1771218781379,1.9,85.28,85.243,0.64002245]
["bitfinex","SOLUSD",1771218781575,1.9,85.28,85.261,0.64002245]
["bitfinex","SOLUSD",1771218781800,102.4,85.297,85.215,4.61729252]
["bitfinex","SOLUSD",1771218781801,0.6206877,85.294,85.262,16.36]
["bitfinex","SOLUSD",1771218782189,0.6206877,85.289,85.262,16.36]
["bitfinex","SOLUSD",1771218785584,0.6206877,85.289,85.262,17.00002245]
["bitfinex","SOLUSD",1771218785890,0.6206877,85.294,85.263,0.64002245]
["bitfinex","SOLUSD",1771218786094,0.6206877,85.289,85.262,16.36]
["bitfinex","SOLUSD",1771218786394,0.6206877,85.289,85.263,16.36]
["bitfinex","SOLUSD",1771218787794,0.6206877,85.289,85.264,0.64002245]
["bitfinex","SOLUSD",1771218791380,1.9,85.295,85.264,0.64002245]
["bitfinex","SOLUSD",1771218791586,0.6206877,85.307,85.271,0.64002245]
["bitfinex","SOLUSD",1771218792790,0.6206877,85.299,85.271,0.64002245]
["bitfinex","SOLUSD",1771218794097,0.6206877,85.299,85.273,0.70303624]
["bitfinex","SOLUSD",1771218794399,0.72328711,85.309,85.273,0.70303624]
["bitfinex","SOLUSD",1771218799397,0.2,85.31,85.273,0.70303624]
["bitfinex","SOLUSD",1771218799584,3.58340989,85.31,85.275,0.70303624]
["bitfinex","SOLUSD",1771218800185,4.306697,85.31,85.275,0.70303624]
["bitfinex","SOLUSD",1771218800394,0.72328711,85.309,85.277,0.70303624]
["bitfinex","SOLUSD",1771218800700,0.72328711,85.309,85.279,0.70303624]
["bitfinex","SOLUSD",1771218801413,0.72328711,85.309,85.28,0.70303624]
["bitfinex","SOLUSD",1771218805122,0.72328711,85.309,85.279,16.36]
["bitfinex","SOLUSD",1771218805414,0.72328711,85.289,85.244,0.70303624]
["bitfinex","SOLUSD",1771218805595,3.38340989,85.27,85.244,0.70303624]
["bitfinex","SOLUSD",1771218806301,0.72328711,85.274,85.244,0.70303624]
["bitfinex","SOLUSD",1771218808803,3.3857177,85.28,85.244,0.70303624]
["bitfinex","SOLUSD",1771218809134,0.72328711,85.279,85.244,0.70303624]
["bitfinex","SOLUSD",1771218813403,0.72328711,85.279,85.245,16.36]
["bitfinex","SOLUSD",1771218813605,0.72328711,85.279,85.246,0.70303624]
["bitfinex","SOLUSD",1771218814317,0.72328711,85.279,85.247,16.36]
["bitfinex","SOLUSD",1771218814524,0.72328711,85.279,85.248,0.70303624]
["bitfinex","SOLUSD",1771218817011,0.72328711,85.285,85.248,0.70303624]
["bitfinex","SOLUSD",1771218817216,0.72328711,85.279,85.248,0.70303624]
["bitfinex","SOLUSD",1771218817418,0.72328711,85.259,85.212,0.70303624]
["bitfinex","SOLUSD",1771218817619,0.72328711,85.259,85.221,0.70303624]
["bitfinex","SOLUSD",1771218818728,3.3857177,85.25,85.221,0.70303624]
["bitfinex","SOLUSD",1771218819127,0.72328711,85.259,85.221,0.70303624]
["bitfinex","SOLUSD",1771218821725,3.3857177,85.26,85.221,0.70303624]
["bitfinex","SOLUSD",1771218822110,0.72328711,85.265,85.231,0.70303624]
["bitfinex","SOLUSD",1771218824131,3.3857177,85.27,85.231,0.70303624]
["bitfinex","SOLUSD",1771218824325,0.81021895,85.269,85.231,0.70303624]
["bitfinex","SOLUSD",1771218825429,0.81021895,85.259,85.231,0.70303624]
["bitfinex","SOLUSD",1771218826939,0.77963731,85.268,85.231,0.70303624]
["bitfinex","SOLUSD",1771218833131,0.77963731,85.265,85.231,0.70303624]
["bitfinex","SOLUSD",1771218835135,0.77963731,85.259,85.226,0.81961975]
["bitfinex","SOLUSD",1771218840335,3.3857177,85.26,85.22,16.36]
["bitfinex","SOLUSD",1771218840336,0.77963731,85.249,85.22,17.17961975]
["bitfinex","SOLUSD",1771218840721,0.77963731,85.249,85.221,0.81961975]
["bitfinex","SOLUSD",1771218841221,1.9,85.258,85.201,0.81961975]
["bitfinex","SOLUSD",1771218841222,0.77963731,85.239,85.201,0.81961975]
["bitfinex","SOLUSD",1771218841435,1.9,85.258,85.201,0.81961975]
["bitfinex","SOLUSD",1771218841436,0.77963731,85.229,85.201,0.81961975]
["bitfinex","SOLUSD",1771218841735,0.77963731,85.229,85.203,0.81961975]
["bitfinex","SOLUSD",1771218843741,0.77963731,85.219,85.171,0.81961975]
["bitfinex","SOLUSD",1771218843922,0.77963731,85.209,85.171,0.81961975]
["bitfinex","SOLUSD",1771218844111,0.77963731,85.209,85.173,0.81961975]
["bitfinex","SOLUSD",1771218844342,0.77963731,85.209,85.175,0.81961975]
["bitfinex","SOLUSD",1771218845540,0.77963731,85.199,85.175,0.81961975]
["bitfinex","SOLUSD",1771218848116,0.77963731,85.209,85.176,16.38]
["bitfinex","SOLUSD",1771218848321,0.77963731,85.209,85.177,16.38]
["bitfinex","SOLUSD",1771218848536,0.77963731,85.209,85.178,0.81961975]
["bitfinex","SOLUSD",1771218850626,0.77963731,85.199,85.173,16.38]
["bitfinex","SOLUSD",1771218850939,0.77963731,85.199,85.173,17.19961975]
["bitfinex","SOLUSD",1771218851135,0.77963731,85.189,85.173,16.38]
["bitfinex","SOLUSD",1771218851734,0.77963731,85.189,85.171,0.81961975]
["bitfinex","SOLUSD",1771218852249,0.77963731,85.179,85.17,0.1]
["bitfinex","SOLUSD",1771218852743,0.77963731,85.185,85.17,0.1]
["bitfinex","SOLUSD",1771218854647,3.3857177,85.18,85.17,0.1]
["bitfinex","SOLUSD",1771218854826,0.87182147,85.179,85.17,0.1]
["bitfinex","SOLUSD",1771218855822,0.87182147,85.179,85.158,0.84409599]
["bitfinex","SOLUSD",1771218859534,0.87182147,85.189,85.158,0.84409599]
["bitfinex","SOLUSD",1771218859844,0.87182147,85.189,85.153,16.38]
["bitfinex","SOLUSD",1771218859845,0.87182147,85.189,85.161,0.84409599]
["bitfinex","SOLUSD",1771218860349,0.87182147,85.209,85.171,0.84409599]
["bitfinex","SOLUSD",1771218860528,0.87182147,85.207,85.171,0.84409599]
["bitfinex","SOLUSD",1771218861157,0.87182147,85.199,85.171,0.84409599]
["bitfinex","SOLUSD",1771218861546,0.87182147,85.209,85.171,0.84409599]
["bitfinex","SOLUSD",1771218861745,0.87182147,85.209,85.181,0.84409599]
["bitfinex","SOLUSD",1771218864956,0.87182147,85.209,85.17,3.3857177]
["bitfinex","SOLUSD",1771218865147,0.87182147,85.199,85.167,16.38]
["bitfinex","SOLUSD",1771218865830,0.87182147,85.199,85.167,17.22409599]
["bitfinex","SOLUSD",1771218866033,0.87182147,85.199,85.168,0.84409599]
["bitfinex","SOLUSD",1771218870762,0.87182147,85.189,85.164,16.38]
["bitfinex","SOLUSD",1771218871054,0.87182147,85.179,85.164,16.38]
["bitfinex","SOLUSD",1771218872960,0.87182147,85.189,85.165,0.84409599]
["bitfinex","SOLUSD",1771218873163,0.87182147,85.179,85.164,16.38]
["bitfinex","SOLUSD",1771218873761,0.87182147,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771218874647,0.87182147,85.179,85.151,0.84409599]
["bitfinex","SOLUSD",1771218875555,0.87182147,85.169,85.151,0.84409599]
["bitfinex","SOLUSD",1771218875757,0.87182147,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771218876157,0.87182147,85.169,85.15,0.94409599]
["bitfinex","SOLUSD",1771218876768,3.39200204,85.18,85.15,0.94409599]
["bitfinex","SOLUSD",1771218876967,0.87182147,85.179,85.15,0.94409599]
["bitfinex","SOLUSD",1771218881167,3.39200204,85.17,85.15,0.94409599]
["bitfinex","SOLUSD",1771218881550,0.87182147,85.179,85.15,0.94409599]
["bitfinex","SOLUSD",1771218886762,0.85538904,85.169,85.15,0.94409599]
["bitfinex","SOLUSD",1771218888579,0.85538904,85.169,85.15,0.14272145]
["bitfinex","SOLUSD",1771218889375,0.85538904,85.175,85.15,0.14272145]
["bitfinex","SOLUSD",1771218889577,0.85538904,85.174,85.141,16.38]
["bitfinex","SOLUSD",1771218889768,24.48,85.202,85.141,16.38]
["bitfinex","SOLUSD",1771218889769,0.85538904,85.179,85.141,16.38]
["bitfinex","SOLUSD",1771218890259,0.85538904,85.179,85.14,0.1]
["bitfinex","SOLUSD",1771218890463,0.85538904,85.169,85.141,0.81985769]
["bitfinex","SOLUSD",1771218892479,0.85538904,85.179,85.141,0.81985769]
["bitfinex","SOLUSD",1771218893986,0.85538904,85.177,85.141,0.81985769]
["bitfinex","SOLUSD",1771218894192,0.85538904,85.169,85.14,0.1]
["bitfinex","SOLUSD",1771218894664,0.85538904,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771218895766,0.85538904,85.177,85.14,0.91985769]
["bitfinex","SOLUSD",1771218895967,0.85538904,85.177,85.141,0.81985769]
["bitfinex","SOLUSD",1771218896490,0.85538904,85.169,85.141,0.81985769]
["bitfinex","SOLUSD",1771218897262,0.85538904,85.169,85.14,0.1]
["bitfinex","SOLUSD",1771218897466,11.73789386,85.195,85.14,0.1]
["bitfinex","SOLUSD",1771218897467,0.85538904,85.159,85.14,0.01676122]
["bitfinex","SOLUSD",1771218898090,0.85538904,85.149,85.14,0.01676122]
["bitfinex","SOLUSD",1771218899667,0.85538904,85.169,85.14,0.83661891]
["bitfinex","SOLUSD",1771218900185,3.39200204,85.18,85.141,0.81985769]
["bitfinex","SOLUSD",1771218900492,0.85538904,85.18,85.141,0.81985769]
["bitfinex","SOLUSD",1771218900888,0.85538904,85.18,85.151,0.81985769]
["bitfinex","SOLUSD",1771218901565,0.85538904,85.189,85.161,0.81985769]
["bitfinex","SOLUSD",1771218904375,0.85538904,85.2,85.161,0.81985769]
["bitfinex","SOLUSD",1771218904686,3.39200204,85.2,85.161,0.81985769]
["bitfinex","SOLUSD",1771218904892,0.85538904,85.199,85.161,0.81985769]
["bitfinex","SOLUSD",1771218905681,0.85538904,85.199,85.171,0.81985769]
["bitfinex","SOLUSD",1771218907489,24.3,85.223,85.171,0.81985769]
["bitfinex","SOLUSD",1771218907490,0.85538904,85.209,85.171,0.81985769]
["bitfinex","SOLUSD",1771218907984,0.85538904,85.209,85.181,0.81985769]
["bitfinex","SOLUSD",1771218909093,0.85538904,85.22,85.191,0.81985769]
["bitfinex","SOLUSD",1771218909291,0.85538904,85.22,85.16,3.39200204]
["bitfinex","SOLUSD",1771218909292,0.85538904,85.219,85.181,0.81985769]
["bitfinex","SOLUSD",1771218910173,0.85538904,85.219,85.178,16.38]
["bitfinex","SOLUSD",1771218910174,0.85538904,85.209,85.178,16.38]
["bitfinex","SOLUSD",1771218910378,24.26,85.238,85.175,0.81985769]
["bitfinex","SOLUSD",1771218910379,0.85538904,85.199,85.175,0.81985769]
["bitfinex","SOLUSD",1771218921093,0.85538904,85.199,85.161,0.90198824]
["bitfinex","SOLUSD",1771218923204,0.90301509,85.179,85.118,0.90198824]
["bitfinex","SOLUSD",1771218923412,0.90301509,85.169,85.129,0.90198824]
["bitfinex","SOLUSD",1771218923585,4.61729252,85.196,85.124,0.90198824]
["bitfinex","SOLUSD",1771218923586,0.90301509,85.159,85.124,0.90198824]
["bitfinex","SOLUSD",1771218925888,4.61729252,85.196,85.1,11.75084816]
["bitfinex","SOLUSD",1771218925889,0.90301509,85.149,85.117,0.90198824]
["bitfinex","SOLUSD",1771218926084,0.90301509,85.149,85.112,0.90198824]
["bitfinex","SOLUSD",1771218926891,0.90301509,85.139,85.112,0.90198824]
["bitfinex","SOLUSD",1771218927087,0.90301509,85.139,85.1,3.39200204]
["bitfinex","SOLUSD",1771218927299,3.39200204,85.13,85.087,0.93241143]
["bitfinex","SOLUSD",1771218927615,3.39200204,85.12,85.087,0.93241143]
["bitfinex","SOLUSD",1771218927904,3.39200204,85.13,85.091,0.93241143]
["bitfinex","SOLUSD",1771218928610,3.39200204,85.12,85.091,0.93241143]
["bitfinex","SOLUSD",1771218929984,3.39804393,85.12,85.091,0.93241143]
["bitfinex","SOLUSD",1771218930194,3.39804393,85.13,85.091,0.93241143]
["bitfinex","SOLUSD",1771218930410,1.9,85.129,85.091,0.93241143]
["bitfinex","SOLUSD",1771218931707,3.39804393,85.12,85.091,0.93241143]
["bitfinex","SOLUSD",1771218932383,1.9,85.129,85.091,0.93241143]
["bitfinex","SOLUSD",1771218933711,3.39804393,85.12,85.091,0.93241143]
["bitfinex","SOLUSD",1771218934588,3.39804393,85.12,85.053,4.61729252]
["bitfinex","SOLUSD",1771218934589,0.02074951,85.099,85.063,0.93241143]
["bitfinex","SOLUSD",1771218934812,3.39804393,85.08,85.063,0.93241143]
["bitfinex","SOLUSD",1771218935307,3.39804393,85.09,85.063,0.93241143]
["bitfinex","SOLUSD",1771218935511,3.41879344,85.09,85.063,0.93241143]
["bitfinex","SOLUSD",1771218935895,0.0232056,85.089,85.063,0.93241143]
["bitfinex","SOLUSD",1771218936097,3.39804393,85.12,85.063,0.93241143]
["bitfinex","SOLUSD",1771218936098,0.0232056,85.128,85.063,0.93241143]
["bitfinex","SOLUSD",1771218936294,3.39804393,85.11,85.071,0.93241143]
["bitfinex","SOLUSD",1771218936605,3.39804393,85.12,85.081,0.93241143]
["bitfinex","SOLUSD",1771218937701,0.02804314,85.109,85.081,0.93241143]
["bitfinex","SOLUSD",1771218938091,3.39804393,85.1,85.081,0.93241143]
["bitfinex","SOLUSD",1771218938414,0.02804314,85.109,85.081,0.93241143]
["bitfinex","SOLUSD",1771218939795,3.39804393,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218941007,27.39804393,85.12,85.081,0.93241143]
["bitfinex","SOLUSD",1771218941208,0.03509135,85.119,85.081,0.93241143]
["bitfinex","SOLUSD",1771218941406,0.03509135,85.141,85.091,0.93241143]
["bitfinex","SOLUSD",1771218941597,3.39804393,85.13,85.091,0.93241143]
["bitfinex","SOLUSD",1771218941918,0.03740153,85.139,85.101,0.93241143]
["bitfinex","SOLUSD",1771218943604,3.39804393,85.13,85.101,0.93241143]
["bitfinex","SOLUSD",1771218943804,0.03740153,85.139,85.101,0.93241143]
["bitfinex","SOLUSD",1771218945019,3.39804393,85.13,85.101,0.93241143]
["bitfinex","SOLUSD",1771218945208,3.44438182,85.12,85.094,0.93692653]
["bitfinex","SOLUSD",1771218945611,0.0506507,85.119,85.094,0.93692653]
["bitfinex","SOLUSD",1771218946412,0.0506507,85.126,85.094,0.93692653]
["bitfinex","SOLUSD",1771218946607,3.39804393,85.12,85.094,0.93692653]
["bitfinex","SOLUSD",1771218947319,3.39804393,85.13,85.094,0.93692653]
["bitfinex","SOLUSD",1771218947704,3.39804393,85.13,85.101,0.93241143]
["bitfinex","SOLUSD",1771218948639,3.45499587,85.13,85.101,0.93241143]
["bitfinex","SOLUSD",1771218948917,0.05695194,85.119,85.094,0.93241143]
["bitfinex","SOLUSD",1771218949125,3.45499587,85.11,85.074,0.93241143]
["bitfinex","SOLUSD",1771218949704,3.39804393,85.11,85.074,0.93241143]
["bitfinex","SOLUSD",1771218951218,3.39804393,85.12,85.08,3.39804393]
["bitfinex","SOLUSD",1771218951419,3.39804393,85.12,85.081,0.93241143]
["bitfinex","SOLUSD",1771218953324,1.9,85.119,85.081,0.93241143]
["bitfinex","SOLUSD",1771218954619,3.46695907,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218955634,0.07084658,85.109,85.081,0.93241143]
["bitfinex","SOLUSD",1771218958725,3.39804393,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218959035,0.07644675,85.116,85.081,0.93241143]
["bitfinex","SOLUSD",1771218959215,3.39804393,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218962716,1.9,85.119,85.081,0.93241143]
["bitfinex","SOLUSD",1771218963544,3.39804393,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218963919,0.08540278,85.099,85.065,0.93241143]
["bitfinex","SOLUSD",1771218964119,0.08540278,85.089,85.06,0.2643483]
["bitfinex","SOLUSD",1771218964323,25.8,85.109,85.06,0.2643483]
["bitfinex","SOLUSD",1771218964324,3.39804393,85.08,85.06,0.2643483]
["bitfinex","SOLUSD",1771218964523,3.39804393,85.07,85.06,0.2643483]
["bitfinex","SOLUSD",1771218964925,3.39804393,85.08,85.06,0.2643483]
["bitfinex","SOLUSD",1771218965632,3.39804393,85.08,85.06,1.19675973]
["bitfinex","SOLUSD",1771218965817,3.39804393,85.08,85.061,0.93241143]
["bitfinex","SOLUSD",1771218966219,3.39804393,85.07,85.06,0.2643483]
["bitfinex","SOLUSD",1771218966419,0.08884212,85.069,85.022,0.93241143]
["bitfinex","SOLUSD",1771218966618,3.39804393,85.05,85.022,0.93241143]
["bitfinex","SOLUSD",1771218967624,3.39804393,85.04,85.022,0.93241143]
["bitfinex","SOLUSD",1771218968138,3.39804393,85.05,85.022,0.93241143]
["bitfinex","SOLUSD",1771218969035,3.39804393,85.04,85.001,0.93241143]
["bitfinex","SOLUSD",1771218970533,0.09386053,85.043,85.001,0.93241143]
["bitfinex","SOLUSD",1771218970845,3.39804393,85.04,85.001,0.93241143]
["bitfinex","SOLUSD",1771218975249,0.10312588,85.044,85.001,0.93241143]
["bitfinex","SOLUSD",1771218975454,3.39804393,85.04,85.001,0.93241143]
["bitfinex","SOLUSD",1771218975752,0.10587207,85.053,85.001,0.93241143]
["bitfinex","SOLUSD",1771218975954,3.39804393,85.04,85.001,0.93241143]
["bitfinex","SOLUSD",1771218976324,3.39804393,85.06,85.021,0.93241143]
["bitfinex","SOLUSD",1771218976524,1.9,85.059,85.021,0.93241143]
["bitfinex","SOLUSD",1771218976923,3.39804393,85.07,85.031,0.93241143]
["bitfinex","SOLUSD",1771218977122,3.50526117,85.08,85.031,0.93241143]
["bitfinex","SOLUSD",1771218977348,3.39804393,85.08,85.041,0.93241143]
["bitfinex","SOLUSD",1771218977747,3.39804393,85.07,85.041,0.93241143]
["bitfinex","SOLUSD",1771218978048,3.39804393,85.07,85.031,0.93241143]
["bitfinex","SOLUSD",1771218978345,3.39804393,85.08,85.041,0.93241143]
["bitfinex","SOLUSD",1771218979230,3.39804393,85.08,85.051,0.93241143]
["bitfinex","SOLUSD",1771218980428,23.84,85.088,85.051,0.93241143]
["bitfinex","SOLUSD",1771218981128,3.39804393,85.1,85.051,0.93241143]
["bitfinex","SOLUSD",1771218981328,3.39804393,85.09,85.051,0.93241143]
["bitfinex","SOLUSD",1771218982928,3.39804393,85.1,85.051,0.93241143]
["bitfinex","SOLUSD",1771218983128,3.39804393,85.11,85.071,0.93241143]
["bitfinex","SOLUSD",1771218986546,0.11980602,85.109,85.071,0.93241143]
["bitfinex","SOLUSD",1771218986850,0.11980602,85.099,85.071,0.93241143]
["bitfinex","SOLUSD",1771218988040,3.39804393,85.1,85.071,0.93241143]
["bitfinex","SOLUSD",1771218990932,0.12098866,85.106,85.071,0.93241143]
["bitfinex","SOLUSD",1771218991137,3.39804393,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218991962,3.52459685,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218993053,0.12668585,85.109,85.081,0.93241143]
["bitfinex","SOLUSD",1771218996069,3.39902624,85.11,85.081,0.93241143]
["bitfinex","SOLUSD",1771218996447,0.12995704,85.109,85.081,0.93241143]
["bitfinex","SOLUSD",1771218997176,1.9,85.119,85.081,0.93241143]
["bitfinex","SOLUSD",1771218998546,0.13312662,85.109,85.081,0.93241143]
["bitfinex","SOLUSD",1771219000258,23.8,85.116,85.056,16.38]
["bitfinex","SOLUSD",1771219000259,3.39902624,85.1,85.061,0.93241143]
["bitfinex","SOLUSD",1771219000941,0.13415649,85.102,85.061,0.93241143]
["bitfinex","SOLUSD",1771219001763,1.9,85.115,85.071,0.93241143]
["bitfinex","SOLUSD",1771219002762,1.9,85.115,85.08,3.39902624]
["bitfinex","SOLUSD",1771219002966,1.9,85.115,85.081,0.93241143]
["bitfinex","SOLUSD",1771219006368,1.9,85.115,85.071,0.99023996]
["bitfinex","SOLUSD",1771219006369,0.14194689,85.109,85.071,0.99023996]
["bitfinex","SOLUSD",1771219007361,1.9,85.115,85.081,0.99023996]
["bitfinex","SOLUSD",1771219007565,0.14379247,85.114,85.081,0.99023996]
["bitfinex","SOLUSD",1771219007864,0.14379247,85.109,85.081,0.99023996]
["bitfinex","SOLUSD",1771219011282,3.39902624,85.11,85.081,0.99023996]
["bitfinex","SOLUSD",1771219011582,23.76,85.113,85.081,0.99023996]
["bitfinex","SOLUSD",1771219012770,1.9,85.115,85.081,0.99023996]
["bitfinex","SOLUSD",1771219013991,0.14648247,85.123,85.081,0.99023996]
["bitfinex","SOLUSD",1771219014161,0.14648247,85.123,85.08,3.39902624]
["bitfinex","SOLUSD",1771219014162,0.14905204,85.129,85.091,0.99023996]
["bitfinex","SOLUSD",1771219017897,3.39902624,85.12,85.091,0.99023996]
["bitfinex","SOLUSD",1771219018582,0.14905204,85.129,85.091,0.99023996]
["bitfinex","SOLUSD",1771219022596,3.39902624,85.13,85.091,0.99023996]
["bitfinex","SOLUSD",1771219023592,0.15704153,85.129,85.091,0.99023996]
["bitfinex","SOLUSD",1771219025495,0.15779449,85.119,85.091,0.99023996]
["bitfinex","SOLUSD",1771219025698,0.1585531,85.109,85.072,0.99023996]
["bitfinex","SOLUSD",1771219028095,0.16001711,85.099,85.061,0.99023996]
["bitfinex","SOLUSD",1771219030278,0.16146364,85.109,85.071,0.99023996]
["bitfinex","SOLUSD",1771219031195,0.16216796,85.099,85.071,0.99023996]
["bitfinex","SOLUSD",1771219033381,0.16216796,85.099,84.871,65.66140451]
["bitfinex","SOLUSD",1771219033382,0.16355063,85.089,85.051,0.99023996]
["bitfinex","SOLUSD",1771219035096,1.9,85.098,85.051,0.99023996]
["bitfinex","SOLUSD",1771219035097,2.06558397,85.098,85.051,0.99023996]
["bitfinex","SOLUSD",1771219035302,2.06558397,85.098,85.061,1.00293365]
["bitfinex","SOLUSD",1771219036195,0.16624339,85.097,85.061,1.00293365]
["bitfinex","SOLUSD",1771219037888,1.9,85.098,85.061,1.00293365]
["bitfinex","SOLUSD",1771219038600,0.1681739,85.107,85.071,1.00293365]
["bitfinex","SOLUSD",1771219050820,0.17521107,85.114,85.081,1.00293365]
["bitfinex","SOLUSD",1771219051024,0.17521107,85.118,85.081,1.00293365]
["bitfinex","SOLUSD",1771219053321,0.176294,85.143,85.09,3.39902624]
["bitfinex","SOLUSD",1771219053507,1.9,85.144,85.101,1.00293365]
["bitfinex","SOLUSD",1771219053508,0.176294,85.139,85.101,1.00293365]
["bitfinex","SOLUSD",1771219062128,102.4,85.159,85.08,3.39698694]
["bitfinex","SOLUSD",1771219062129,23.64,85.143,85.111,1.00293365]
["bitfinex","SOLUSD",1771219063426,0.18127137,85.142,85.111,1.00293365]
["bitfinex","SOLUSD",1771219065313,0.18264424,85.139,85.111,1.00293365]
["bitfinex","SOLUSD",1771219069724,23.62,85.146,85.111,1.00293365]
["bitfinex","SOLUSD",1771219070718,0.1856995,85.145,85.111,1.00293365]
["bitfinex","SOLUSD",1771219072425,0.18611619,85.139,85.111,1.00293365]
["bitfinex","SOLUSD",1771219076448,0.18774362,85.144,85.111,1.00293365]
["bitfinex","SOLUSD",1771219078345,0.18850686,85.139,85.111,1.00293365]
["bitfinex","SOLUSD",1771219081527,0.19003071,85.129,85.105,0.93241143]
["bitfinex","SOLUSD",1771219082236,3.39698694,85.16,85.121,0.93241143]
["bitfinex","SOLUSD",1771219082430,0.19003071,85.163,85.131,0.93241143]
["bitfinex","SOLUSD",1771219083030,3.39698694,85.16,85.131,0.93241143]
["bitfinex","SOLUSD",1771219084127,0.19072736,85.149,85.111,0.93241143]
["bitfinex","SOLUSD",1771219084334,0.19072736,85.139,85.111,0.93241143]
["bitfinex","SOLUSD",1771219084534,3.39698694,85.14,85.111,0.93241143]
["bitfinex","SOLUSD",1771219084832,0.19072736,85.145,85.111,0.93241143]
["bitfinex","SOLUSD",1771219087426,3.39698694,85.14,85.111,0.93241143]
["bitfinex","SOLUSD",1771219089145,0.19213092,85.141,85.111,0.93241143]
["bitfinex","SOLUSD",1771219089641,3.39698694,85.15,85.111,0.93241143]
["bitfinex","SOLUSD",1771219089846,16.4,85.156,85.111,0.93241143]
["bitfinex","SOLUSD",1771219090241,16.59279984,85.156,85.111,0.93241143]
["bitfinex","SOLUSD",1771219090438,3.39698694,85.15,85.111,0.93241143]
["bitfinex","SOLUSD",1771219091526,0.1934533,85.149,85.111,0.93241143]
["bitfinex","SOLUSD",1771219094435,16.4,85.156,85.111,0.93241143]
["bitfinex","SOLUSD",1771219095054,0.19471185,85.155,85.111,0.93241143]
["bitfinex","SOLUSD",1771219096643,0.19471185,85.155,85.12,3.39698694]
["bitfinex","SOLUSD",1771219096837,0.19471185,85.155,85.121,0.97903418]
["bitfinex","SOLUSD",1771219097562,0.19562185,85.139,85.114,0.97903418]
["bitfinex","SOLUSD",1771219100046,0.19622617,85.149,85.114,0.97903418]
["bitfinex","SOLUSD",1771219101653,0.19681462,85.147,85.114,0.97903418]
["bitfinex","SOLUSD",1771219101854,0.19681462,85.139,85.114,0.97903418]
["bitfinex","SOLUSD",1771219102240,0.19681462,85.139,81.049,320.1209302]
["bitfinex","SOLUSD",1771219102241,0.19681462,85.119,85.07,3.39698694]
["bitfinex","SOLUSD",1771219102445,3.59380156,85.11,85.071,0.97903418]
["bitfinex","SOLUSD",1771219102846,0.19709302,85.109,85.071,0.97903418]
["bitfinex","SOLUSD",1771219103043,0.19709302,85.139,85.101,0.97903418]
["bitfinex","SOLUSD",1771219103255,0.19709302,85.138,85.101,0.97903418]
["bitfinex","SOLUSD",1771219103645,0.19737832,85.145,85.111,0.97903418]
["bitfinex","SOLUSD",1771219104060,0.19737832,85.139,85.104,0.97903418]
["bitfinex","SOLUSD",1771219107669,2.09846413,85.138,85.104,0.97903418]
["bitfinex","SOLUSD",1771219108164,0.19846413,85.137,85.104,0.97903418]
["bitfinex","SOLUSD",1771219113569,2.09846413,85.137,85.104,0.97903418]
["bitfinex","SOLUSD",1771219113961,1.9,85.137,85.104,0.97903418]
["bitfinex","SOLUSD",1771219116173,2.10049865,85.137,85.104,0.97903418]
["bitfinex","SOLUSD",1771219116375,0.20049865,85.136,85.104,0.97903418]
["bitfinex","SOLUSD",1771219118370,1.9,85.137,85.104,0.97903418]
["bitfinex","SOLUSD",1771219118560,0.20098447,85.148,85.104,0.97903418]
["bitfinex","SOLUSD",1771219119776,3.3969791,85.15,85.11,3.3969791]
["bitfinex","SOLUSD",1771219119979,3.3969791,85.15,85.111,0.97903418]
["bitfinex","SOLUSD",1771219121757,3.59889783,85.15,85.111,0.97903418]
["bitfinex","SOLUSD",1771219122376,1.9,85.159,85.111,0.97903418]
["bitfinex","SOLUSD",1771219122678,1.9,85.159,85.11,3.3969791]
["bitfinex","SOLUSD",1771219122679,3.3969791,85.16,85.121,0.97903418]
["bitfinex","SOLUSD",1771219123081,3.59912436,85.16,85.121,0.97903418]
["bitfinex","SOLUSD",1771219123266,0.20214526,85.159,85.121,0.97903418]
["bitfinex","SOLUSD",1771219123467,3.3969791,85.15,85.121,0.97903418]
["bitfinex","SOLUSD",1771219127066,3.3969791,85.13,85.111,1.01935501]
["bitfinex","SOLUSD",1771219128173,3.3969791,85.14,85.111,1.01935501]
["bitfinex","SOLUSD",1771219129067,0.2039048,85.141,85.111,1.01935501]
["bitfinex","SOLUSD",1771219129476,3.3969791,85.15,85.111,1.01935501]
["bitfinex","SOLUSD",1771219129682,0.20411326,85.149,85.111,1.01935501]
["bitfinex","SOLUSD",1771219140095,1.9,85.148,85.111,1.01935501]
["bitfinex","SOLUSD",1771219140399,206.5685811,85.533,85.121,1.01935501]
["bitfinex","SOLUSD",1771219140400,23.3,85.167,85.121,1.01935501]
["bitfinex","SOLUSD",1771219140608,0.20604343,85.166,85.131,1.01935501]
["bitfinex","SOLUSD",1771219143209,3.60353816,85.16,85.131,1.01935501]
["bitfinex","SOLUSD",1771219143500,4.61729252,85.183,85.131,1.01935501]
["bitfinex","SOLUSD",1771219143501,3.60353816,85.17,85.131,1.01935501]
["bitfinex","SOLUSD",1771219143802,0.20672956,85.169,85.131,1.01935501]
["bitfinex","SOLUSD",1771219144792,0.20691069,85.177,85.141,1.01935501]
["bitfinex","SOLUSD",1771219151306,3.3969791,85.18,85.141,1.01935501]
["bitfinex","SOLUSD",1771219151804,0.20800197,85.179,85.141,1.01935501]
["bitfinex","SOLUSD",1771219166910,1.9,85.178,85.141,1.01935501]
["bitfinex","SOLUSD",1771219167115,0.21028673,85.177,85.141,1.01935501]
["bitfinex","SOLUSD",1771219170506,1.9,85.178,85.151,0.966843]
["bitfinex","SOLUSD",1771219170715,0.2,85.2,85.12,8.01427162]
["bitfinex","SOLUSD",1771219170716,0.21076061,85.199,85.161,0.966843]
["bitfinex","SOLUSD",1771219171019,23.2,85.198,85.161,0.966843]
["bitfinex","SOLUSD",1771219171223,0.21076061,85.197,85.161,0.966843]
["bitfinex","SOLUSD",1771219171802,0.2,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219172319,0.21089192,85.199,85.171,0.966843]
["bitfinex","SOLUSD",1771219173398,3.5969791,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219173399,0.2,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219173817,0.21109764,85.199,85.171,0.966843]
["bitfinex","SOLUSD",1771219175023,0.2,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219175516,0.21121386,85.199,85.171,0.966843]
["bitfinex","SOLUSD",1771219177428,0.2,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219178329,0.21155377,85.199,85.171,0.966843]
["bitfinex","SOLUSD",1771219179125,0.2,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219179806,0.41179484,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219181620,0.2,85.2,85.171,0.966843]
["bitfinex","SOLUSD",1771219182222,0.2,85.2,85.181,0.966843]
["bitfinex","SOLUSD",1771219187606,0.2,85.2,85.17,3.39123685]
["bitfinex","SOLUSD",1771219187607,0.21280458,85.199,85.17,3.39123685]
["bitfinex","SOLUSD",1771219187808,0.21280458,85.199,85.165,0.97401935]
["bitfinex","SOLUSD",1771219188210,0.21280458,85.189,85.165,0.97401935]
["bitfinex","SOLUSD",1771219191524,0.21321972,85.179,85.153,0.97401935]
["bitfinex","SOLUSD",1771219192107,0.21321972,85.187,85.153,0.97401935]
["bitfinex","SOLUSD",1771219196532,2.11321972,85.187,85.153,0.97401935]
["bitfinex","SOLUSD",1771219197632,0.2137845,85.186,85.153,0.97401935]
["bitfinex","SOLUSD",1771219200230,3.59123685,85.2,85.161,0.97401935]
["bitfinex","SOLUSD",1771219200533,0.21393041,85.199,85.161,0.97401935]
["bitfinex","SOLUSD",1771219200727,0.21400165,85.189,85.161,0.97401935]
["bitfinex","SOLUSD",1771219201838,0.21407569,85.179,85.141,0.97401935]
["bitfinex","SOLUSD",1771219202928,0.21415524,85.169,85.141,0.97401935]
["bitfinex","SOLUSD",1771219203209,1.9,85.198,85.141,0.97401935]
["bitfinex","SOLUSD",1771219203210,0.21415524,85.176,85.141,0.97401935]
["bitfinex","SOLUSD",1771219207422,0.21446853,85.182,85.141,0.97401935]
["bitfinex","SOLUSD",1771219208134,0.21454449,85.179,85.141,0.97401935]
["bitfinex","SOLUSD",1771219214119,23.02,85.189,85.151,0.98476278]
["bitfinex","SOLUSD",1771219214318,1.9,85.188,85.151,0.98476278]
["bitfinex","SOLUSD",1771219214733,2.11167398,85.188,85.151,0.98476278]
["bitfinex","SOLUSD",1771219214918,0.21167398,85.187,85.151,0.98476278]
["bitfinex","SOLUSD",1771219217334,0.2,85.2,85.161,0.98476278]
["bitfinex","SOLUSD",1771219217518,0.20958367,85.199,85.161,0.98476278]
["bitfinex","SOLUSD",1771219219119,0.20958367,85.199,85.171,0.98476278]
["bitfinex","SOLUSD",1771219219721,0.2,85.2,85.171,0.98476278]
["bitfinex","SOLUSD",1771219220136,0.20654108,85.199,85.171,0.98476278]
["bitfinex","SOLUSD",1771219220628,0.2,85.2,85.171,0.98476278]
["bitfinex","SOLUSD",1771219221534,0.20554582,85.199,85.166,0.98476278]
["bitfinex","SOLUSD",1771219222243,3.59123685,85.2,85.166,0.98476278]
["bitfinex","SOLUSD",1771219223230,3.79483922,85.2,85.166,0.98476278]
["bitfinex","SOLUSD",1771219224048,0.20265367,85.199,85.166,0.98476278]
["bitfinex","SOLUSD",1771219226435,0.20265367,85.199,85.171,0.98476278]
["bitfinex","SOLUSD",1771219230035,3.59123685,85.2,85.171,0.98476278]
["bitfinex","SOLUSD",1771219231355,3.78744255,85.2,85.171,0.98476278]
["bitfinex","SOLUSD",1771219231552,0.1962057,85.199,85.166,0.98476278]
["bitfinex","SOLUSD",1771219236845,0.2,85.2,85.181,0.98476278]
["bitfinex","SOLUSD",1771219237446,0.39110087,85.2,85.181,0.98476278]
["bitfinex","SOLUSD",1771219237645,3.59123685,85.21,85.181,0.98476278]
["bitfinex","SOLUSD",1771219237963,3.59111727,85.21,85.181,0.98476278]
["bitfinex","SOLUSD",1771219239670,0.2,85.21,85.181,0.98476278]
["bitfinex","SOLUSD",1771219243983,0.2,85.23,85.201,0.98725499]
["bitfinex","SOLUSD",1771219244182,0.39484403,85.229,85.201,0.98725499]
["bitfinex","SOLUSD",1771219247065,0.2,85.23,85.201,0.98725499]
["bitfinex","SOLUSD",1771219247474,0.2,85.23,85.211,0.95304725]
["bitfinex","SOLUSD",1771219254015,0.39156954,85.229,85.206,0.95304725]
["bitfinex","SOLUSD",1771219255907,0.39156954,85.229,85.211,0.95304725]
["bitfinex","SOLUSD",1771219256208,0.2,85.23,85.211,0.95304725]
["bitfinex","SOLUSD",1771219260305,0.2,85.24,85.221,0.95304725]
["bitfinex","SOLUSD",1771219260506,0.2,85.24,85.23,4.34416452]
["bitfinex","SOLUSD",1771219260709,0.2,85.24,85.23,0.95304725]
["bitfinex","SOLUSD",1771219261498,0.2,85.24,85.221,0.95304725]
["bitfinex","SOLUSD",1771219264501,0.58954874,85.239,85.221,0.95304725]
["bitfinex","SOLUSD",1771219264905,0.58954874,85.239,85.21,3.39111727]
["bitfinex","SOLUSD",1771219265110,0.58954874,85.239,85.211,0.95304725]
["bitfinex","SOLUSD",1771219265310,0.2,85.24,85.211,0.95304725]
["bitfinex","SOLUSD",1771219265517,0.2,85.24,85.221,0.95304725]
["bitfinex","SOLUSD",1771219265949,1.9,85.249,85.23,3.39111727]
["bitfinex","SOLUSD",1771219266099,0.2,85.25,85.231,0.95304725]
["bitfinex","SOLUSD",1771219267720,0.78939528,85.249,85.231,0.95304725]
["bitfinex","SOLUSD",1771219269110,0.2,85.25,85.231,0.95304725]
["bitfinex","SOLUSD",1771219270019,0.2,85.26,85.231,0.95304725]
["bitfinex","SOLUSD",1771219270518,1.1895592,85.26,85.231,0.95304725]
["bitfinex","SOLUSD",1771219276526,1.1895592,85.26,85.241,0.99101545]
["bitfinex","SOLUSD",1771219277032,0.2,85.26,85.241,0.99101545]
["bitfinex","SOLUSD",1771219277916,0.2,85.26,85.214,11.73515094]
["bitfinex","SOLUSD",1771219277917,3.39111727,85.25,85.211,0.99101545]
["bitfinex","SOLUSD",1771219278126,0.2,85.26,85.205,0.99101545]
["bitfinex","SOLUSD",1771219278127,0.99123853,85.239,85.205,0.99101545]
["bitfinex","SOLUSD",1771219278631,0.99123853,85.239,85.211,0.99101545]
["bitfinex","SOLUSD",1771219282127,0.99196841,85.256,85.211,0.99101545]
["bitfinex","SOLUSD",1771219282336,0.99196841,85.249,85.211,0.99101545]
["bitfinex","SOLUSD",1771219285322,0.99196841,85.249,85.221,0.99101545]
["bitfinex","SOLUSD",1771219288033,22.48,85.257,85.231,0.99101545]
["bitfinex","SOLUSD",1771219288236,0.2,85.26,85.231,0.99101545]
["bitfinex","SOLUSD",1771219290535,0.2,85.26,85.241,0.99101545]
["bitfinex","SOLUSD",1771219293423,0.9937017,85.259,85.241,0.99101545]
["bitfinex","SOLUSD",1771219294349,0.2,85.26,85.241,0.99101545]
["bitfinex","SOLUSD",1771219295235,1.19401528,85.26,85.241,0.99101545]
["bitfinex","SOLUSD",1771219296143,1.19401528,85.26,85.24,4.38213272]
["bitfinex","SOLUSD",1771219296725,1.19401528,85.26,85.241,0.99101545]
["bitfinex","SOLUSD",1771219297025,1.19401528,85.26,85.236,0.99101545]
["bitfinex","SOLUSD",1771219309958,1.19401528,85.26,85.221,16.4]
["bitfinex","SOLUSD",1771219310267,0.96763844,85.259,85.218,0.93359331]
["bitfinex","SOLUSD",1771219311260,0.96763844,85.249,85.218,0.93359331]
["bitfinex","SOLUSD",1771219314168,0.96763844,85.249,85.206,0.93359331]
["bitfinex","SOLUSD",1771219314373,0.96763844,85.247,85.211,0.93359331]
["bitfinex","SOLUSD",1771219314673,0.96763844,85.245,85.211,0.93359331]
["bitfinex","SOLUSD",1771219319971,0.96763844,85.245,85.196,16.4]
["bitfinex","SOLUSD",1771219319972,0.96763844,85.239,85.201,0.93359331]
["bitfinex","SOLUSD",1771219321061,0.96763844,85.239,85.159,29.35672118]
["bitfinex","SOLUSD",1771219321062,0.96763844,85.229,85.191,0.93359331]
["bitfinex","SOLUSD",1771219325655,0.96763844,85.219,85.181,0.93359331]
["bitfinex","SOLUSD",1771219328571,0.96763844,85.209,85.181,0.93359331]
["bitfinex","SOLUSD",1771219329283,0.96763844,85.222,85.181,0.93359331]
["bitfinex","SOLUSD",1771219330389,0.96763844,85.219,85.181,0.93359331]
["bitfinex","SOLUSD",1771219333062,0.96763844,85.217,85.181,0.93359331]
["bitfinex","SOLUSD",1771219336282,0.96028909,85.209,85.181,0.93359331]
["bitfinex","SOLUSD",1771219342686,0.96028909,85.199,85.144,0.94954259]
["bitfinex","SOLUSD",1771219342888,0.96028909,85.199,85.161,0.94954259]
["bitfinex","SOLUSD",1771219345171,0.96028909,85.199,85.171,0.94954259]
["bitfinex","SOLUSD",1771219347788,0.96028909,85.208,85.171,0.94954259]
["bitfinex","SOLUSD",1771219350888,0.96028909,85.206,85.171,0.94954259]
["bitfinex","SOLUSD",1771219352884,1.9,85.207,85.171,0.94954259]
["bitfinex","SOLUSD",1771219353084,1.9,85.207,85.181,0.94954259]
["bitfinex","SOLUSD",1771219353593,0.96028909,85.206,85.181,0.94954259]
["bitfinex","SOLUSD",1771219354194,1.9,85.207,85.181,0.94954259]
["bitfinex","SOLUSD",1771219354195,0.96028909,85.229,85.181,0.94954259]
["bitfinex","SOLUSD",1771219354576,0.96028909,85.229,85.191,0.94954259]
["bitfinex","SOLUSD",1771219368185,0.98799587,85.219,85.191,0.94954259]
["bitfinex","SOLUSD",1771219369098,0.98776238,85.226,85.191,0.94954259]
["bitfinex","SOLUSD",1771219382607,0.98507436,85.219,85.191,0.94954259]
["bitfinex","SOLUSD",1771219396617,0.98507436,85.219,85.186,0.93531632]
["bitfinex","SOLUSD",1771219398425,0.92007512,85.217,85.186,0.93531632]
["bitfinex","SOLUSD",1771219398625,0.92007512,85.199,85.144,0.93531632]
["bitfinex","SOLUSD",1771219398837,0.92007512,85.179,85.144,0.93531632]
["bitfinex","SOLUSD",1771219400808,0.92007512,85.169,85.144,0.93531632]
["bitfinex","SOLUSD",1771219402502,0.92007512,85.169,85.141,0.93531632]
["bitfinex","SOLUSD",1771219403836,0.92007512,85.169,85.14,1.03531632]
["bitfinex","SOLUSD",1771219411837,0.92007512,85.159,85.14,1.03531632]
["bitfinex","SOLUSD",1771219413329,0.92007512,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771219415938,11.73837381,85.191,85.14,0.1]
["bitfinex","SOLUSD",1771219415939,0.92007512,85.149,85.14,0.1]
["bitfinex","SOLUSD",1771219417442,21.84,85.153,85.14,0.1]
["bitfinex","SOLUSD",1771219417622,0.92007512,85.152,85.14,0.1]
["bitfinex","SOLUSD",1771219419736,0.92007512,85.15,85.125,0.93531632]
["bitfinex","SOLUSD",1771219419940,0.87922417,85.149,85.125,0.93531632]
["bitfinex","SOLUSD",1771219427153,1.9,85.158,85.12,0.1]
["bitfinex","SOLUSD",1771219427154,0.87889045,85.129,85.12,0.1]
["bitfinex","SOLUSD",1771219427358,21.84,85.129,85.12,0.1]
["bitfinex","SOLUSD",1771219428561,0.87886448,85.128,85.101,0.95063135]
["bitfinex","SOLUSD",1771219428743,3.39580182,85.14,85.101,0.95063135]
["bitfinex","SOLUSD",1771219428932,0.77891765,85.138,85.101,0.95063135]
["bitfinex","SOLUSD",1771219431638,0.77901876,85.129,85.101,0.95063135]
["bitfinex","SOLUSD",1771219433045,0.77910913,85.119,85.101,0.95063135]
["bitfinex","SOLUSD",1771219433250,0.77910913,85.117,85.1,0.1]
["bitfinex","SOLUSD",1771219437566,0.77910913,85.117,85.09,0.1]
["bitfinex","SOLUSD",1771219438066,0.77910913,85.117,85.09,1.05063135]
["bitfinex","SOLUSD",1771219440055,1.9,85.138,85.091,0.95063135]
["bitfinex","SOLUSD",1771219440256,1.9,85.138,85.111,0.95063135]
["bitfinex","SOLUSD",1771219440561,0.98067878,85.136,85.111,0.95063135]
["bitfinex","SOLUSD",1771219441642,0.98067878,85.119,85.09,0.1]
["bitfinex","SOLUSD",1771219441970,0.98067878,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771219443340,1.9,85.138,85.09,0.1]
["bitfinex","SOLUSD",1771219443341,0.98067878,85.107,85.09,0.1]
["bitfinex","SOLUSD",1771219444650,21.86,85.108,85.09,1.05063135]
["bitfinex","SOLUSD",1771219444848,0.98067878,85.107,85.09,1.05063135]
["bitfinex","SOLUSD",1771219446375,21.86,85.106,85.09,0.1]
["bitfinex","SOLUSD",1771219446666,0.98067878,85.105,85.09,0.1]
["bitfinex","SOLUSD",1771219448868,0.98067878,85.104,85.09,0.1]
["bitfinex","SOLUSD",1771219450062,0.98067878,85.099,85.08,0.1]
["bitfinex","SOLUSD",1771219450453,0.98067878,85.099,85.081,0.95063135]
["bitfinex","SOLUSD",1771219451559,0.98067878,85.099,85.08,0.1]
["bitfinex","SOLUSD",1771219452373,0.98067878,85.089,85.059,0.95063135]
["bitfinex","SOLUSD",1771219452572,0.98067878,85.069,85.05,1.05063135]
["bitfinex","SOLUSD",1771219452750,22.86067878,85.068,85.05,1.05063135]
["bitfinex","SOLUSD",1771219452945,0.98067878,85.067,85.044,0.85454222]
["bitfinex","SOLUSD",1771219453470,11.75115748,85.098,85.04,0.1]
["bitfinex","SOLUSD",1771219453471,0.98067878,85.059,85.04,0.1]
["bitfinex","SOLUSD",1771219453679,1.00814789,85.057,85.04,0.1]
["bitfinex","SOLUSD",1771219454063,21.88,85.056,85.04,0.1]
["bitfinex","SOLUSD",1771219454283,21.88,85.055,85.04,0.1]
["bitfinex","SOLUSD",1771219454764,1.00814789,85.049,85.0,0.1]
["bitfinex","SOLUSD",1771219454980,21.88,85.048,85.021,0.92177412]
["bitfinex","SOLUSD",1771219455150,21.88,85.047,85.021,0.92177412]
["bitfinex","SOLUSD",1771219456280,1.00814789,85.059,85.021,0.92177412]
["bitfinex","SOLUSD",1771219456576,3.39580182,85.06,85.0,3.49580182]
["bitfinex","SOLUSD",1771219456577,1.00814789,85.057,85.031,0.92177412]
["bitfinex","SOLUSD",1771219456759,21.88,85.056,85.031,0.92177412]
["bitfinex","SOLUSD",1771219457674,1.00814789,85.055,85.031,0.92177412]
["bitfinex","SOLUSD",1771219457864,1.00814789,85.049,85.011,0.92177412]
["bitfinex","SOLUSD",1771219458065,1.9,85.048,85.011,0.92177412]
["bitfinex","SOLUSD",1771219458570,1.00814789,85.047,85.011,0.92177412]
["bitfinex","SOLUSD",1771219458768,1.00814789,85.039,85.011,0.92177412]
["bitfinex","SOLUSD",1771219459274,21.88,85.038,85.011,0.92177412]
["bitfinex","SOLUSD",1771219460384,1.9,85.046,85.011,0.92177412]
["bitfinex","SOLUSD",1771219460583,21.88,85.045,85.011,0.92177412]
["bitfinex","SOLUSD",1771219461460,21.88,85.044,85.011,0.92177412]
["bitfinex","SOLUSD",1771219462076,3.39580182,85.04,85.011,0.92177412]
["bitfinex","SOLUSD",1771219462279,21.88,85.043,85.011,0.92177412]
["bitfinex","SOLUSD",1771219462467,1.00814789,85.039,85.011,0.92177412]
["bitfinex","SOLUSD",1771219464458,1.00814789,85.039,84.98,16.4]
["bitfinex","SOLUSD",1771219464459,1.00814789,85.019,84.972,0.92177412]
["bitfinex","SOLUSD",1771219464660,1.00814789,85.027,84.972,0.92177412]
["bitfinex","SOLUSD",1771219464858,1.00814789,85.019,84.981,0.92177412]
["bitfinex","SOLUSD",1771219465062,3.39580182,85.01,84.981,0.92177412]
["bitfinex","SOLUSD",1771219465280,1.00814789,85.019,84.981,0.92177412]
["bitfinex","SOLUSD",1771219465474,3.39580182,85.01,84.981,0.92177412]
["bitfinex","SOLUSD",1771219465661,19.77236698,85.04,84.972,0.92177412]
["bitfinex","SOLUSD",1771219465662,3.39580182,84.99,84.972,0.92177412]
["bitfinex","SOLUSD",1771219466057,1.00814789,84.989,84.966,0.92177412]
["bitfinex","SOLUSD",1771219466395,3.39580182,84.98,84.941,0.92177412]
["bitfinex","SOLUSD",1771219466899,3.39580182,84.96,84.941,0.92177412]
["bitfinex","SOLUSD",1771219467067,21.86,84.979,84.921,0.92177412]
["bitfinex","SOLUSD",1771219467068,1.00814789,84.949,84.921,0.92177412]
["bitfinex","SOLUSD",1771219467280,3.39580182,84.94,84.921,0.92177412]
["bitfinex","SOLUSD",1771219467467,21.86,84.948,84.921,0.92177412]
["bitfinex","SOLUSD",1771219468288,1.00814789,84.949,84.921,0.92177412]
["bitfinex","SOLUSD",1771219468692,1.00814789,84.955,84.921,0.92177412]
["bitfinex","SOLUSD",1771219468859,3.39580182,84.95,84.921,0.92177412]
["bitfinex","SOLUSD",1771219469369,1.00814789,84.949,84.921,0.92177412]
["bitfinex","SOLUSD",1771219469571,1.00814789,84.947,84.921,0.92177412]
["bitfinex","SOLUSD",1771219470299,3.39580182,84.95,84.921,0.92177412]
["bitfinex","SOLUSD",1771219470869,21.86,84.954,84.921,0.92177412]
["bitfinex","SOLUSD",1771219471069,21.86,84.954,84.931,0.92177412]
["bitfinex","SOLUSD",1771219471298,22.86814789,84.954,84.931,0.92177412]
["bitfinex","SOLUSD",1771219471594,1.00814789,84.949,84.916,0.92177412]
["bitfinex","SOLUSD",1771219472268,3.39580182,84.95,84.916,0.92177412]
["bitfinex","SOLUSD",1771219472269,1.00814789,84.939,84.916,0.92177412]
["bitfinex","SOLUSD",1771219472806,3.39580182,84.94,84.916,0.92177412]
["bitfinex","SOLUSD",1771219473180,1.00814789,84.939,84.915,12.59814183]
["bitfinex","SOLUSD",1771219473381,3.39580182,84.93,84.915,12.59814183]
["bitfinex","SOLUSD",1771219473898,3.39580182,84.93,84.888,0.2643483]
["bitfinex","SOLUSD",1771219474080,3.39580182,84.91,84.888,0.2643483]
["bitfinex","SOLUSD",1771219474413,3.39580182,84.9,84.888,0.2643483]
["bitfinex","SOLUSD",1771219474575,21.86,84.899,84.888,0.2643483]
["bitfinex","SOLUSD",1771219476112,3.39580182,84.9,84.888,0.2643483]
["bitfinex","SOLUSD",1771219476295,21.88,84.899,84.888,0.2643483]
["bitfinex","SOLUSD",1771219476494,11.77413439,84.932,84.888,0.2643483]
["bitfinex","SOLUSD",1771219476495,11.77319052,84.939,84.888,1.29759038]
["bitfinex","SOLUSD",1771219476698,29.42768296,84.955,84.889,1.03324208]
["bitfinex","SOLUSD",1771219476699,4.61729252,84.935,84.889,1.03324208]
["bitfinex","SOLUSD",1771219476898,3.39580182,84.92,84.889,1.03324208]
["bitfinex","SOLUSD",1771219477191,3.39580182,84.91,84.889,1.03324208]
["bitfinex","SOLUSD",1771219477575,29.42313463,84.968,84.891,1.03324208]
["bitfinex","SOLUSD",1771219477576,25.29580182,84.93,84.891,1.03324208]
["bitfinex","SOLUSD",1771219478377,3.39580182,84.93,84.891,1.03324208]
["bitfinex","SOLUSD",1771219478587,21.88,84.929,84.891,1.03324208]
["bitfinex","SOLUSD",1771219480278,21.88,84.931,84.901,1.03324208]
["bitfinex","SOLUSD",1771219480485,21.88,84.935,84.901,1.03324208]
["bitfinex","SOLUSD",1771219480781,3.39580182,84.93,84.901,1.03324208]
["bitfinex","SOLUSD",1771219481980,3.41320852,84.93,84.901,1.03324208]
["bitfinex","SOLUSD",1771219482608,21.88,84.932,84.901,1.03324208]
["bitfinex","SOLUSD",1771219482907,3.41320852,84.93,84.901,1.03324208]
["bitfinex","SOLUSD",1771219483708,3.41320852,84.92,84.889,1.03324208]
["bitfinex","SOLUSD",1771219484208,3.41320852,84.93,84.891,1.03324208]
["bitfinex","SOLUSD",1771219487199,3.44331034,84.93,84.891,1.03324208]
["bitfinex","SOLUSD",1771219487502,0.03010182,84.929,84.891,1.03324208]
["bitfinex","SOLUSD",1771219488099,21.86,84.932,84.891,1.03324208]
["bitfinex","SOLUSD",1771219490513,3.41320852,84.93,84.901,1.03324208]
["bitfinex","SOLUSD",1771219496201,3.41320852,84.92,84.901,1.03324208]
["bitfinex","SOLUSD",1771219501325,3.41320852,84.94,84.901,1.03324208]
["bitfinex","SOLUSD",1771219502020,3.41320852,84.94,84.89,3.41320852]
["bitfinex","SOLUSD",1771219502021,0.97471178,84.959,84.921,1.01033785]
["bitfinex","SOLUSD",1771219502527,3.41320852,84.95,84.921,1.01033785]
["bitfinex","SOLUSD",1771219502713,3.41320852,84.94,84.921,1.01033785]
["bitfinex","SOLUSD",1771219502918,3.41320852,84.95,84.907,16.42]
["bitfinex","SOLUSD",1771219503119,1.05985842,84.984,84.907,16.42]
["bitfinex","SOLUSD",1771219503120,3.41320852,84.97,84.93,3.41320852]
["bitfinex","SOLUSD",1771219505729,1.05985842,84.977,84.94,3.41320852]
["bitfinex","SOLUSD",1771219506604,1.05985842,84.977,84.941,0.02230294]
["bitfinex","SOLUSD",1771219507128,1.05985842,84.983,84.951,0.02230294]
["bitfinex","SOLUSD",1771219513132,1.05985842,84.969,84.931,0.04779248]
["bitfinex","SOLUSD",1771219514929,1.06482969,84.979,84.941,0.05760949]
["bitfinex","SOLUSD",1771219515723,1.06482969,84.987,84.941,0.05760949]
["bitfinex","SOLUSD",1771219516437,1.06482969,84.979,84.941,0.05760949]
["bitfinex","SOLUSD",1771219521543,1.06482969,84.986,84.951,0.07627832]
["bitfinex","SOLUSD",1771219522049,1.9,84.987,84.951,0.07627832]
["bitfinex","SOLUSD",1771219522050,1.06482969,84.979,84.951,0.07627832]
["bitfinex","SOLUSD",1771219538261,1.06482969,84.979,84.941,0.12264379]
["bitfinex","SOLUSD",1771219540742,1.06482969,84.998,84.96,3.41320852]
["bitfinex","SOLUSD",1771219540947,1.06482969,84.996,84.961,0.12992652]
["bitfinex","SOLUSD",1771219541762,1.06482969,84.996,84.95,3.41320852]
["bitfinex","SOLUSD",1771219541941,1.06482969,84.996,84.92,3.41320852]
["bitfinex","SOLUSD",1771219541942,1.06482969,84.979,84.941,0.13229675]
["bitfinex","SOLUSD",1771219542140,1.06482969,84.977,84.941,0.13229675]
["bitfinex","SOLUSD",1771219542350,1.06482969,84.977,84.931,0.13229675]
["bitfinex","SOLUSD",1771219543236,1.06482969,84.977,84.941,0.13464419]
["bitfinex","SOLUSD",1771219543438,1.06482969,84.977,84.951,0.13464419]
["bitfinex","SOLUSD",1771219551749,1.05985842,84.969,84.931,0.15870142]
["bitfinex","SOLUSD",1771219553464,1.05985842,84.979,84.941,0.16074776]
["bitfinex","SOLUSD",1771219554867,3.4087211,84.98,84.923,16.42]
["bitfinex","SOLUSD",1771219554868,1.05985842,84.985,84.951,0.16476082]
["bitfinex","SOLUSD",1771219560879,1.05985842,84.979,84.951,0.16476082]
["bitfinex","SOLUSD",1771219562585,1.05985842,84.989,84.961,0.17804545]
["bitfinex","SOLUSD",1771219562962,1.05985842,84.998,84.971,0.1798567]
["bitfinex","SOLUSD",1771219563184,1.05985842,85.007,84.971,0.1798567]
["bitfinex","SOLUSD",1771219563558,1.05985842,84.999,84.961,0.1798567]
["bitfinex","SOLUSD",1771219563860,1.05985842,84.999,84.971,0.18164715]
["bitfinex","SOLUSD",1771219567456,1.05985842,84.999,84.961,0.18691197]
["bitfinex","SOLUSD",1771219569672,1.05985842,84.999,84.97,3.60070708]
["bitfinex","SOLUSD",1771219570480,1.05985842,84.999,84.971,0.19198598]
["bitfinex","SOLUSD",1771219572776,1.05985842,84.999,84.937,4.61729252]
["bitfinex","SOLUSD",1771219572777,1.05985842,84.979,84.95,3.4087211]
["bitfinex","SOLUSD",1771219573284,1.05985842,84.979,84.94,3.60558784]
["bitfinex","SOLUSD",1771219574278,1.05985842,84.969,84.934,0.19948583]
["bitfinex","SOLUSD",1771219578471,1.05985842,84.969,84.94,3.61329467]
["bitfinex","SOLUSD",1771219578799,1.05985842,84.969,84.931,16.42]
["bitfinex","SOLUSD",1771219578800,1.05985842,84.969,84.934,0.20580597]
["bitfinex","SOLUSD",1771219579397,1.05985842,84.969,84.931,16.42]
["bitfinex","SOLUSD",1771219579606,3.4087211,84.96,84.922,0.20580597]
["bitfinex","SOLUSD",1771219579775,1.05985842,84.949,84.91,3.61574915]
["bitfinex","SOLUSD",1771219579973,1.05985842,84.949,84.911,0.20702805]
["bitfinex","SOLUSD",1771219581567,1.05985842,84.939,84.905,0.20823881]
["bitfinex","SOLUSD",1771219581799,1.05985842,84.939,84.9,3.4087211]
["bitfinex","SOLUSD",1771219581998,1.05985842,84.939,84.9,3.61815749]
["bitfinex","SOLUSD",1771219582177,1.05985842,84.919,84.88,20.03815749]
["bitfinex","SOLUSD",1771219583089,3.4087211,84.91,84.88,16.62943639]
["bitfinex","SOLUSD",1771219583270,1.05985842,84.909,84.873,0.21062504]
["bitfinex","SOLUSD",1771219583467,4.61729252,84.943,84.866,0.21062504]
["bitfinex","SOLUSD",1771219583468,1.05985842,84.899,84.866,0.21062504]
["bitfinex","SOLUSD",1771219584376,3.4087211,84.92,84.854,0.47635129]
["bitfinex","SOLUSD",1771219584377,1.05774636,84.889,84.854,0.47635129]
["bitfinex","SOLUSD",1771219584568,3.4087211,84.92,84.854,0.47635129]
["bitfinex","SOLUSD",1771219584569,3.4087211,84.88,84.854,0.47635129]
["bitfinex","SOLUSD",1771219584777,1.05774636,84.892,84.861,0.47771976]
["bitfinex","SOLUSD",1771219585002,16.42,84.918,84.871,0.47771976]
["bitfinex","SOLUSD",1771219585003,1.05774636,84.898,84.871,0.47771976]
["bitfinex","SOLUSD",1771219585382,1.9,84.943,84.84,3.4087211]
["bitfinex","SOLUSD",1771219585383,1.05774636,84.912,84.891,0.47771976]
["bitfinex","SOLUSD",1771219585585,3.4087211,84.93,84.891,0.47771976]
["bitfinex","SOLUSD",1771219585586,1.05774636,84.929,84.891,0.47771976]
["bitfinex","SOLUSD",1771219585802,1.05774636,84.929,84.901,0.47906195]
["bitfinex","SOLUSD",1771219588184,1.05774636,84.936,84.901,0.47906195]
["bitfinex","SOLUSD",1771219588384,1.05774636,84.949,84.911,0.48168366]
["bitfinex","SOLUSD",1771219590210,1.05774636,84.949,84.921,0.48424047]
["bitfinex","SOLUSD",1771219590585,11.76443873,85.002,84.92,3.4087211]
["bitfinex","SOLUSD",1771219590586,1.05774636,84.969,84.94,3.4087211]
["bitfinex","SOLUSD",1771219590791,1.05774636,84.969,84.941,16.42]
["bitfinex","SOLUSD",1771219591193,1.05774636,84.969,84.94,3.4087211]
["bitfinex","SOLUSD",1771219594906,1.05774636,84.989,84.951,0.49038218]
["bitfinex","SOLUSD",1771219595102,1.05774636,84.989,84.96,3.4087211]
["bitfinex","SOLUSD",1771219595996,1.05774636,84.989,84.97,3.4087211]
["bitfinex","SOLUSD",1771219596293,1.05774636,84.989,84.961,0.4915631]
["bitfinex","SOLUSD",1771219598785,1.05774636,84.989,84.962,0.49500956]
["bitfinex","SOLUSD",1771219599005,1.05774636,84.989,84.96,16.42]
["bitfinex","SOLUSD",1771219599803,1.05774636,84.989,84.96,19.8287211]
["bitfinex","SOLUSD",1771219600013,1.05774636,84.989,84.951,16.42]
["bitfinex","SOLUSD",1771219601298,1.05774636,84.989,84.952,0.49725688]
["bitfinex","SOLUSD",1771219601612,1.05774636,84.989,84.96,3.4087211]
["bitfinex","SOLUSD",1771219603216,1.05774636,84.989,84.961,0.49945529]
["bitfinex","SOLUSD",1771219603522,1.05774636,84.989,84.97,3.4087211]
["bitfinex","SOLUSD",1771219604022,1.05774636,84.989,84.967,0.50053415]
["bitfinex","SOLUSD",1771219604729,1.05774636,84.989,84.962,16.42]
["bitfinex","SOLUSD",1771219604904,1.05774636,84.989,84.963,0.50266581]
["bitfinex","SOLUSD",1771219606705,1.05774636,84.989,84.963,16.92266581]
["bitfinex","SOLUSD",1771219607322,1.05774636,84.989,84.964,0.50575639]
["bitfinex","SOLUSD",1771219608922,1.05774636,84.989,84.97,3.40751479]
["bitfinex","SOLUSD",1771219609434,1.05774636,84.989,84.93,29.43598543]
["bitfinex","SOLUSD",1771219609435,1.05774636,84.989,84.956,0.50775467]
["bitfinex","SOLUSD",1771219609730,1.05774636,84.989,84.96,3.40751479]
["bitfinex","SOLUSD",1771219610898,1.05774636,84.989,84.95,3.40751479]
["bitfinex","SOLUSD",1771219611121,1.1374331,84.979,84.941,16.42]
["bitfinex","SOLUSD",1771219611423,1.1374331,84.979,84.94,19.82751479]
["bitfinex","SOLUSD",1771219612219,1.1374331,84.979,84.94,3.40751479]
["bitfinex","SOLUSD",1771219612939,1.1374331,84.979,84.95,3.40751479]
["bitfinex","SOLUSD",1771219613426,1.1374331,84.979,84.951,0.51160642]
["bitfinex","SOLUSD",1771219613911,1.1374331,84.979,84.95,3.40751479]
["bitfinex","SOLUSD",1771219614411,1.1374331,84.985,84.951,0.51252908]
["bitfinex","SOLUSD",1771219620531,1.1374331,84.991,84.961,0.51793578]
["bitfinex","SOLUSD",1771219620825,1.1374331,84.991,84.96,3.40751479]
["bitfinex","SOLUSD",1771219620826,1.1374331,84.999,84.98,3.40751479]
["bitfinex","SOLUSD",1771219621885,1.1374331,84.999,84.976,0.5188001]
["bitfinex","SOLUSD",1771219623617,1.9,85.019,84.981,0.52049049]
["bitfinex","SOLUSD",1771219623618,1.1374331,85.005,84.981,0.52049049]
["bitfinex","SOLUSD",1771219625146,1.1374331,85.005,84.98,3.40751479]
["bitfinex","SOLUSD",1771219625326,1.1374331,85.005,84.981,0.5221419]
["bitfinex","SOLUSD",1771219626223,1.1374331,85.005,84.978,16.42]
["bitfinex","SOLUSD",1771219626740,1.1374331,85.005,84.98,3.40751479]
["bitfinex","SOLUSD",1771219627445,1.1374331,85.005,84.98,3.9312699]
["bitfinex","SOLUSD",1771219631552,1.1374331,85.005,84.978,16.42]
["bitfinex","SOLUSD",1771219633950,1.1374331,85.005,84.974,0.52686007]
["bitfinex","SOLUSD",1771219634245,1.1374331,85.005,84.975,16.42]
["bitfinex","SOLUSD",1771219635551,1.1374331,85.005,84.975,16.95056949]
["bitfinex","SOLUSD",1771219636453,1.08952251,84.999,84.969,16.42]
["bitfinex","SOLUSD",1771219637044,1.08952251,84.999,84.967,0.5320014]
["bitfinex","SOLUSD",1771219637732,1.08952251,84.999,84.97,3.40751479]
["bitfinex","SOLUSD",1771219638257,1.08952251,84.999,84.966,16.42]
["bitfinex","SOLUSD",1771219641464,1.08952251,84.999,84.966,0.53477025]
["bitfinex","SOLUSD",1771219641641,1.08952251,84.999,84.967,0.53477025]
["bitfinex","SOLUSD",1771219641954,1.08952251,84.999,84.968,16.42]
["bitfinex","SOLUSD",1771219644368,1.08952251,84.999,84.96,3.40751479]
["bitfinex","SOLUSD",1771219644369,1.08952251,84.999,84.965,16.42]
["bitfinex","SOLUSD",1771219646460,1.08952251,84.999,84.966,0.53804139]
["bitfinex","SOLUSD",1771219647439,1.08952251,84.997,84.966,0.53804139]
["bitfinex","SOLUSD",1771219648369,1.08952251,84.997,84.966,16.95804139]
["bitfinex","SOLUSD",1771219648570,1.08952251,84.997,84.967,0.53930594]
["bitfinex","SOLUSD",1771219652169,1.08952251,84.997,84.968,0.54172941]
["bitfinex","SOLUSD",1771219653367,1.9,84.996,84.968,0.54172941]
["bitfinex","SOLUSD",1771219653546,1.08952251,84.995,84.968,0.54172941]
["bitfinex","SOLUSD",1771219656315,1.08952251,85.019,84.99,3.40751479]
["bitfinex","SOLUSD",1771219656445,0.2,85.02,84.983,16.42]
["bitfinex","SOLUSD",1771219656446,1.08952251,85.009,84.983,16.42]
["bitfinex","SOLUSD",1771219656764,1.08952251,84.999,84.974,16.42]
["bitfinex","SOLUSD",1771219657147,1.08952251,84.989,84.974,16.42]
["bitfinex","SOLUSD",1771219658365,1.08952251,84.989,84.963,16.42]
["bitfinex","SOLUSD",1771219659177,1.08952251,84.989,84.956,0.54465523]
["bitfinex","SOLUSD",1771219659386,1.08952251,84.989,84.958,0.54577736]
["bitfinex","SOLUSD",1771219667994,3.40889381,84.98,84.95,0.5514648]
["bitfinex","SOLUSD",1771219668293,1.11665168,84.979,84.951,16.42]
["bitfinex","SOLUSD",1771219668496,1.11665168,84.979,84.951,0.5514648]
["bitfinex","SOLUSD",1771219670476,1.11665168,84.979,84.953,0.55243599]
["bitfinex","SOLUSD",1771219672564,1.11665168,84.979,84.954,0.55339975]
["bitfinex","SOLUSD",1771219674995,1.11665168,84.979,84.954,16.97339975]
["bitfinex","SOLUSD",1771219675698,1.11665168,84.979,84.954,16.42]
["bitfinex","SOLUSD",1771219675877,1.11665168,84.979,84.955,0.55521644]
["bitfinex","SOLUSD",1771219676379,1.11665168,84.979,84.955,16.44]
["bitfinex","SOLUSD",1771219676574,1.11665168,84.979,84.956,0.55521644]
["bitfinex","SOLUSD",1771219676772,1.11665168,84.979,84.957,16.99566256]
["bitfinex","SOLUSD",1771219677003,1.11665168,84.979,84.958,0.55566256]
["bitfinex","SOLUSD",1771219678375,1.11665168,84.979,84.958,16.99566256]
["bitfinex","SOLUSD",1771219678897,1.11665168,84.979,84.959,0.55653772]
["bitfinex","SOLUSD",1771219680395,1.9,84.989,84.961,0.55696596]
["bitfinex","SOLUSD",1771219680588,1.11665168,85.009,84.981,0.55696596]
["bitfinex","SOLUSD",1771219680793,1.11665168,85.009,84.983,0.55739581]
["bitfinex","SOLUSD",1771219682597,1.31665168,85.02,84.991,0.55779408]
["bitfinex","SOLUSD",1771219683296,1.11665168,85.019,84.983,0.55821219]
["bitfinex","SOLUSD",1771219685586,1.11665168,85.019,84.991,0.55902759]
["bitfinex","SOLUSD",1771219690688,1.11665168,85.019,84.992,0.56093317]
["bitfinex","SOLUSD",1771219695016,0.2,85.02,85.001,0.56311562]
["bitfinex","SOLUSD",1771219695310,1.9,85.039,85.001,0.36311562]
["bitfinex","SOLUSD",1771219695311,1.17850224,85.035,85.001,0.36311562]
["bitfinex","SOLUSD",1771219698700,1.17850224,85.035,85.003,0.36457063]
["bitfinex","SOLUSD",1771219700425,1.17850224,85.035,84.963,4.61729252]
["bitfinex","SOLUSD",1771219700426,1.17850224,85.035,85.011,0.36551514]
["bitfinex","SOLUSD",1771219702431,1.17850224,85.041,85.021,0.36641767]
["bitfinex","SOLUSD",1771219703320,1.17850224,85.041,85.018,16.44]
["bitfinex","SOLUSD",1771219704839,1.17850224,85.041,85.021,0.36779148]
["bitfinex","SOLUSD",1771219705007,1.17850224,85.059,85.021,0.36779148]
["bitfinex","SOLUSD",1771219706126,1.17850224,85.059,85.0,3.40889381]
["bitfinex","SOLUSD",1771219706127,1.17850224,85.049,85.01,3.40889381]
["bitfinex","SOLUSD",1771219706325,1.17850224,85.039,85.007,16.44]
["bitfinex","SOLUSD",1771219707020,1.17850224,85.039,85.007,16.80867522]
["bitfinex","SOLUSD",1771219709028,1.17850224,85.039,85.007,16.80952685]
["bitfinex","SOLUSD",1771219709617,1.17850224,85.039,85.008,0.36952685]
["bitfinex","SOLUSD",1771219712319,1.17850224,85.039,84.98,11.76736336]
["bitfinex","SOLUSD",1771219712320,1.17850224,85.019,84.981,0.37080142]
["bitfinex","SOLUSD",1771219712523,1.17850224,85.019,84.983,0.37080142]
["bitfinex","SOLUSD",1771219712710,1.17850224,85.019,84.984,16.44]
["bitfinex","SOLUSD",1771219714731,1.17850224,85.019,84.984,16.81162786]
["bitfinex","SOLUSD",1771219716810,1.17850224,85.019,84.985,0.37281939]
["bitfinex","SOLUSD",1771219724916,1.17850224,85.019,84.984,16.44]
["bitfinex","SOLUSD",1771219724917,1.19858559,85.009,84.984,16.44]
["bitfinex","SOLUSD",1771219725936,1.19858559,85.009,84.945,4.61729252]
["bitfinex","SOLUSD",1771219725937,1.09448376,84.999,84.965,0.37685028]
["bitfinex","SOLUSD",1771219726821,1.09448376,84.999,84.971,0.37719871]
["bitfinex","SOLUSD",1771219727336,1.09448376,85.009,84.971,0.37719871]
["bitfinex","SOLUSD",1771219727542,1.09448376,85.009,84.945,4.61729252]
["bitfinex","SOLUSD",1771219727543,1.09448376,85.009,84.981,0.37719871]
["bitfinex","SOLUSD",1771219731437,1.09448376,85.018,84.981,0.37719871]
["bitfinex","SOLUSD",1771219740261,1.09448376,85.038,84.991,0.38127662]
["bitfinex","SOLUSD",1771219740439,1.09448376,85.029,84.991,0.38127662]
["bitfinex","SOLUSD",1771219740748,1.09448376,85.029,85.001,0.38156474]
["bitfinex","SOLUSD",1771219745553,1.09448376,85.039,85.001,0.38156474]
["bitfinex","SOLUSD",1771219753373,1.09448376,85.039,85.002,0.38472917]
["bitfinex","SOLUSD",1771219763177,1.09448376,85.039,85.011,0.38440336]
["bitfinex","SOLUSD",1771219783090,1.09876358,85.044,85.011,0.38440336]
["bitfinex","SOLUSD",1771219790481,1.103884,85.039,85.011,0.38440336]
["bitfinex","SOLUSD",1771219799289,1.103884,85.059,85.021,0.38369911]
["bitfinex","SOLUSD",1771219799494,1.103884,85.059,85.022,0.38369911]
["bitfinex","SOLUSD",1771219799807,1.103884,85.049,85.012,0.38368484]
["bitfinex","SOLUSD",1771219800793,1.103884,85.049,85.001,0.38366178]
["bitfinex","SOLUSD",1771219801108,1.103884,85.039,85.002,16.82366178]
["bitfinex","SOLUSD",1771219801314,1.103884,85.039,85.003,0.38366178]
["bitfinex","SOLUSD",1771219802811,1.103884,85.039,85.011,0.38365174]
["bitfinex","SOLUSD",1771219803409,1.103884,85.043,85.011,0.38365174]
["bitfinex","SOLUSD",1771219804212,1.103884,85.043,85.021,0.3836217]
["bitfinex","SOLUSD",1771219804699,1.103884,85.059,85.021,0.3836217]
["bitfinex","SOLUSD",1771219808306,1.103884,85.049,85.021,0.3836217]
["bitfinex","SOLUSD",1771219811899,1.103884,85.062,85.031,0.38348909]
["bitfinex","SOLUSD",1771219812096,3.60367137,85.07,85.031,0.38348909]
["bitfinex","SOLUSD",1771219812421,3.60367137,85.07,85.022,16.44]
["bitfinex","SOLUSD",1771219812422,1.303884,85.07,85.051,0.38348909]
["bitfinex","SOLUSD",1771219814000,0.2,85.07,85.051,0.38348909]
["bitfinex","SOLUSD",1771219814601,1.12593154,85.069,85.041,0.38119032]
["bitfinex","SOLUSD",1771219817615,0.2,85.07,85.051,0.37781442]
["bitfinex","SOLUSD",1771219818020,1.32593154,85.07,85.051,0.37781442]
["bitfinex","SOLUSD",1771219820213,1.32593154,85.07,85.041,0.37457234]
["bitfinex","SOLUSD",1771219822513,1.32593154,85.07,85.022,11.76158107]
["bitfinex","SOLUSD",1771219822514,0.2,85.07,85.051,0.37245335]
["bitfinex","SOLUSD",1771219824731,0.2,85.08,85.047,16.44]
["bitfinex","SOLUSD",1771219824732,0.2,85.08,85.061,0.16936699]
["bitfinex","SOLUSD",1771219824932,1.32768427,85.08,85.061,0.16936699]
["bitfinex","SOLUSD",1771219828035,0.2,85.08,85.061,0.16936699]
["bitfinex","SOLUSD",1771219828335,0.2,85.08,85.047,16.44]
["bitfinex","SOLUSD",1771219828336,1.32768427,85.08,85.051,0.16683096]
["bitfinex","SOLUSD",1771219829111,1.12768427,85.079,85.047,16.44]
["bitfinex","SOLUSD",1771219829317,1.12768427,85.079,85.04,3.40367137]
["bitfinex","SOLUSD",1771219830243,1.12768427,85.079,85.04,3.56887405]
["bitfinex","SOLUSD",1771219831838,1.12768427,85.079,85.041,0.16361254]
["bitfinex","SOLUSD",1771219832718,3.40367137,85.07,85.04,3.40367137]
["bitfinex","SOLUSD",1771219833035,1.12768427,85.069,85.041,0.16283341]
["bitfinex","SOLUSD",1771219835149,1.12768427,85.049,85.018,0.16127781]
["bitfinex","SOLUSD",1771219835340,1.12768427,85.049,85.02,3.40367137]
["bitfinex","SOLUSD",1771219837346,1.12768427,85.049,85.021,0.15975841]
["bitfinex","SOLUSD",1771219839446,1.12768427,85.049,85.015,0.15830116]
["bitfinex","SOLUSD",1771219839751,1.12768427,85.049,85.01,19.84367137]
["bitfinex","SOLUSD",1771219839957,1.12768427,85.039,85.01,16.44]
["bitfinex","SOLUSD",1771219841160,1.12768427,85.039,85.011,0.15687849]
["bitfinex","SOLUSD",1771219842150,3.40367137,85.05,85.011,0.15687849]
["bitfinex","SOLUSD",1771219842457,1.12768427,85.039,85.01,16.44]
["bitfinex","SOLUSD",1771219842639,1.12768427,85.029,85.01,16.44]
["bitfinex","SOLUSD",1771219843042,1.12768427,85.029,84.999,0.15617999]
["bitfinex","SOLUSD",1771219844342,1.12768427,85.029,84.999,16.59617999]
["bitfinex","SOLUSD",1771219844542,1.12768427,85.029,85.0,0.15412483]
["bitfinex","SOLUSD",1771219845347,1.12768427,85.029,85.0,16.59412483]
["bitfinex","SOLUSD",1771219846171,1.12768427,85.029,85.001,0.15214931]
["bitfinex","SOLUSD",1771219847644,1.12768427,85.029,85.0,16.44]
["bitfinex","SOLUSD",1771219849271,1.12768427,85.029,84.996,0.15087316]
["bitfinex","SOLUSD",1771219849587,1.12768427,85.029,85.0,16.44]
["bitfinex","SOLUSD",1771219850196,1.12768427,85.029,85.001,0.14961362]
["bitfinex","SOLUSD",1771219851393,1.12768427,85.029,85.002,16.58899864]
["bitfinex","SOLUSD",1771219852095,1.12768427,85.029,85.003,0.14840386]
["bitfinex","SOLUSD",1771219853396,1.12768427,85.029,85.005,0.1478028]
["bitfinex","SOLUSD",1771219853782,1.9,85.055,85.006,16.44]
["bitfinex","SOLUSD",1771219853783,1.16264975,85.019,85.006,16.44]
["bitfinex","SOLUSD",1771219854994,1.16264975,85.024,85.006,16.44]
["bitfinex","SOLUSD",1771219855500,1.16264975,85.024,85.006,16.58663556]
["bitfinex","SOLUSD",1771219856193,1.16264975,85.024,84.991,0.14606751]
["bitfinex","SOLUSD",1771219856502,1.16264975,85.029,85.006,0.14606751]
["bitfinex","SOLUSD",1771219857684,1.16264975,85.029,85.007,16.44]
["bitfinex","SOLUSD",1771219858403,1.16264975,85.029,85.006,0.14606751]
["bitfinex","SOLUSD",1771219860902,1.16264975,85.029,85.008,0.14327744]
["bitfinex","SOLUSD",1771219861984,3.40551358,85.03,85.008,0.14327744]
["bitfinex","SOLUSD",1771219862182,1.16264975,85.035,85.008,0.14327744]
["bitfinex","SOLUSD",1771219862504,1.16264975,85.039,85.01,0.14273755]
["bitfinex","SOLUSD",1771219867109,1.16264975,85.049,85.011,0.14013069]
["bitfinex","SOLUSD",1771219867412,1.16264975,85.049,85.01,3.40551358]
["bitfinex","SOLUSD",1771219867413,1.16264975,85.049,85.013,0.14013069]
["bitfinex","SOLUSD",1771219867993,1.16264975,85.059,85.021,0.13962406]
["bitfinex","SOLUSD",1771219868306,1.16264975,85.059,85.023,0.13962406]
["bitfinex","SOLUSD",1771219869205,1.16264975,85.059,85.031,0.13910908]
["bitfinex","SOLUSD",1771219872114,5.50551358,85.08,85.031,0.13910908]
["bitfinex","SOLUSD",1771219872115,1.16264975,85.069,85.031,0.13910908]
["bitfinex","SOLUSD",1771219872294,1.16264975,85.069,85.033,0.13763892]
["bitfinex","SOLUSD",1771219873501,1.16264975,85.069,85.035,0.13715606]
["bitfinex","SOLUSD",1771219877594,1.16264975,85.069,85.036,0.13483025]
["bitfinex","SOLUSD",1771219878811,3.60551358,85.08,85.041,0.1343841]
["bitfinex","SOLUSD",1771219879020,1.18591195,85.079,85.041,0.1343841]
["bitfinex","SOLUSD",1771219883707,1.18591195,85.079,85.042,0.13220861]
["bitfinex","SOLUSD",1771219884716,1.18591195,85.079,85.041,16.44]
["bitfinex","SOLUSD",1771219884717,1.18591195,85.079,85.051,0.1313747]
["bitfinex","SOLUSD",1771219888812,1.18591195,85.079,85.041,16.44]
["bitfinex","SOLUSD",1771219889045,1.18591195,85.079,85.042,0.12978182]
["bitfinex","SOLUSD",1771219889237,1.18591195,85.079,85.015,4.61729252]
["bitfinex","SOLUSD",1771219889238,3.40551358,85.07,85.03,3.40551358]
["bitfinex","SOLUSD",1771219889531,0.2,85.08,85.029,0.12978182]
["bitfinex","SOLUSD",1771219889532,1.18591195,85.059,85.029,0.12978182]
["bitfinex","SOLUSD",1771219891731,1.18591195,85.059,85.031,0.12900769]
["bitfinex","SOLUSD",1771219893529,1.18591195,85.059,85.024,0.12826524]
["bitfinex","SOLUSD",1771219894541,1.18591195,85.059,85.02,3.40551358]
["bitfinex","SOLUSD",1771219895422,1.18591195,85.059,85.021,0.12752964]
["bitfinex","SOLUSD",1771219895943,1.18591195,85.059,85.031,0.12717016]
["bitfinex","SOLUSD",1771219896445,1.18591195,85.059,85.021,0.12717016]
["bitfinex","SOLUSD",1771219911836,1.14719225,85.049,85.01,3.40551358]
["bitfinex","SOLUSD",1771219912048,1.9,85.058,84.986,29.41628187]
["bitfinex","SOLUSD",1771219912049,1.14719225,85.039,85.006,0.12129209]
["bitfinex","SOLUSD",1771219913149,1.14719225,85.039,85.001,0.12099906]
["bitfinex","SOLUSD",1771219913645,1.14719225,85.029,85.001,0.12099906]
["bitfinex","SOLUSD",1771219920555,1.14719225,85.029,85.0,16.44]
["bitfinex","SOLUSD",1771219921052,1.14719225,85.019,84.988,16.44]
["bitfinex","SOLUSD",1771219921259,1.14719225,85.019,84.989,0.11877297]
["bitfinex","SOLUSD",1771219922859,1.14719225,85.019,84.991,0.11826744]
["bitfinex","SOLUSD",1771219928042,1.14719225,85.023,84.993,0.11700279]
["bitfinex","SOLUSD",1771219929349,1.14719225,85.028,85.001,0.11675925]
["bitfinex","SOLUSD",1771219933457,1.14719225,85.019,84.993,0.1157926]
["bitfinex","SOLUSD",1771219941894,1.14719225,85.019,84.992,16.44]
["bitfinex","SOLUSD",1771219942260,1.14719225,85.019,84.992,16.53904443]
["bitfinex","SOLUSD",1771219942774,1.14719225,85.019,84.993,0.09746983]
["bitfinex","SOLUSD",1771219945074,1.14719225,85.019,84.992,16.44]
["bitfinex","SOLUSD",1771219948391,1.14719225,85.019,84.966,0.08983207]
["bitfinex","SOLUSD",1771219948570,1.12768427,84.999,84.967,0.08983207]
["bitfinex","SOLUSD",1771219948892,1.12768427,84.999,84.969,0.08983207]
["bitfinex","SOLUSD",1771219949069,1.12768427,84.999,84.97,0.08836783]
["bitfinex","SOLUSD",1771219949872,1.12768427,84.999,84.97,16.52836783]
["bitfinex","SOLUSD",1771219950194,1.12768427,84.999,84.97,16.44]
["bitfinex","SOLUSD",1771219950689,1.12768427,84.979,84.97,16.44]
["bitfinex","SOLUSD",1771219950877,1.12768427,84.979,84.95,0.1]
["bitfinex","SOLUSD",1771219950878,1.12768427,84.979,84.96,0.08547899]
["bitfinex","SOLUSD",1771219951969,1.12768427,84.989,84.96,3.4893974]
["bitfinex","SOLUSD",1771219952184,1.12768427,84.995,84.961,0.08405526]
["bitfinex","SOLUSD",1771219960000,1.12768427,84.995,84.959,16.44]
["bitfinex","SOLUSD",1771219960206,1.9,85.022,84.959,16.44]
["bitfinex","SOLUSD",1771219960207,1.12768427,84.989,84.959,16.44]
["bitfinex","SOLUSD",1771219961198,1.12768427,84.979,84.959,16.44]
["bitfinex","SOLUSD",1771219964899,3.40391841,85.0,84.95,0.1]
["bitfinex","SOLUSD",1771219964900,1.15658301,84.969,84.95,0.1]
["bitfinex","SOLUSD",1771219972210,3.40992846,84.96,84.93,0.1]
["bitfinex","SOLUSD",1771219972390,1.09265138,84.959,84.931,0.15677234]
["bitfinex","SOLUSD",1771219975298,1.09265138,84.965,84.931,0.15677234]
["bitfinex","SOLUSD",1771219975503,1.09265138,84.965,84.941,0.15381369]
["bitfinex","SOLUSD",1771219977113,1.09265138,84.965,84.942,0.15187618]
["bitfinex","SOLUSD",1771219977795,1.09265138,84.969,84.942,0.15187618]
["bitfinex","SOLUSD",1771219979129,1.09265138,84.969,84.941,16.44]
["bitfinex","SOLUSD",1771219979908,1.09265138,84.969,84.936,16.44]
["bitfinex","SOLUSD",1771219980109,1.09265138,84.969,84.937,0.14911455]
["bitfinex","SOLUSD",1771219980707,1.09265138,84.969,84.941,0.14911455]
["bitfinex","SOLUSD",1771219981110,1.09265138,84.969,84.936,16.44]
["bitfinex","SOLUSD",1771219981111,1.09265138,84.979,84.951,0.14821181]
["bitfinex","SOLUSD",1771219981318,1.09265138,85.0,84.971,0.14821181]
["bitfinex","SOLUSD",1771219981619,1.09265138,85.0,84.981,0.14821181]
["bitfinex","SOLUSD",1771219982203,1.09265138,85.01,84.981,0.14821181]
["bitfinex","SOLUSD",1771219982405,46.99302049,85.12,84.991,0.14730278]
["bitfinex","SOLUSD",1771219982406,1.09265138,85.019,84.991,0.14730278]
["bitfinex","SOLUSD",1771219982934,1.09265138,85.029,85.011,0.14639829]
["bitfinex","SOLUSD",1771219983135,1.09265138,85.029,84.992,16.44]
["bitfinex","SOLUSD",1771219983434,1.09265138,85.019,84.992,16.44]
["bitfinex","SOLUSD",1771219984234,1.09265138,85.019,84.984,0.14639829]
["bitfinex","SOLUSD",1771219984235,1.09265138,85.025,85.001,0.14550831]
["bitfinex","SOLUSD",1771219984629,1.09265138,85.039,85.001,0.14550831]
["bitfinex","SOLUSD",1771219985710,1.09265138,85.039,84.986,11.7666095]
["bitfinex","SOLUSD",1771219985711,1.09265138,85.039,85.011,0.14462493]
["bitfinex","SOLUSD",1771219985911,1.09265138,85.039,85.02,3.40992846]
["bitfinex","SOLUSD",1771219986430,1.09265138,85.051,85.022,0.14374848]
["bitfinex","SOLUSD",1771220002440,3.40992846,85.06,85.021,16.44]
["bitfinex","SOLUSD",1771220002441,1.9,85.079,85.031,0.12527502]
["bitfinex","SOLUSD",1771220002646,1.12294522,85.078,85.041,0.12527502]
["bitfinex","SOLUSD",1771220002846,1.12294522,85.078,85.043,0.12408537]
["bitfinex","SOLUSD",1771220004235,0.2,85.08,85.051,0.12290856]
["bitfinex","SOLUSD",1771220004440,0.2,85.08,85.053,0.12290856]
["bitfinex","SOLUSD",1771220005149,0.2,85.08,85.061,0.12174744]
["bitfinex","SOLUSD",1771220006044,0.2,85.09,85.07,3.40992846]
["bitfinex","SOLUSD",1771220006232,0.2,85.09,85.071,16.44]
["bitfinex","SOLUSD",1771220006747,0.2,85.09,85.072,16.44]
["bitfinex","SOLUSD",1771220007348,0.2,85.09,85.073,16.44]
["bitfinex","SOLUSD",1771220009949,1.33798462,85.09,85.06,3.40992846]
["bitfinex","SOLUSD",1771220010153,1.13798462,85.089,85.061,16.44]
["bitfinex","SOLUSD",1771220011743,1.13798462,85.089,85.05,3.40992846]
["bitfinex","SOLUSD",1771220012052,1.13798462,85.089,85.059,16.44]
["bitfinex","SOLUSD",1771220012760,1.13798462,85.089,85.05,3.40992846]
["bitfinex","SOLUSD",1771220013062,1.13798462,85.089,85.059,16.44]
["bitfinex","SOLUSD",1771220013237,1.13798462,85.089,85.058,16.44]
["bitfinex","SOLUSD",1771220013754,1.13798462,85.089,85.06,3.40992846]
["bitfinex","SOLUSD",1771220014545,1.13798462,85.089,85.061,16.44]
["bitfinex","SOLUSD",1771220016144,1.13798462,85.089,85.07,3.40992846]
["bitfinex","SOLUSD",1771220020338,1.13798462,85.089,85.061,16.44]
["bitfinex","SOLUSD",1771220021261,1.13798462,85.089,85.05,3.40992846]
["bitfinex","SOLUSD",1771220021763,1.13798462,85.079,85.05,3.40992846]
["bitfinex","SOLUSD",1771220023956,1.13798462,85.079,85.049,16.42]
["bitfinex","SOLUSD",1771220027469,1.13798462,85.069,85.049,16.42]
["bitfinex","SOLUSD",1771220027769,1.13798462,85.069,85.036,16.42]
["bitfinex","SOLUSD",1771220037365,1.13798462,85.069,85.04,3.40250046]
["bitfinex","SOLUSD",1771220037678,1.13798462,85.079,85.04,3.40250046]
["bitfinex","SOLUSD",1771220038979,1.13798462,85.069,85.036,16.42]
["bitfinex","SOLUSD",1771220040385,1.13798462,85.059,85.036,16.42]
["bitfinex","SOLUSD",1771220042082,1.13798462,85.049,85.023,16.44]
["bitfinex","SOLUSD",1771220042280,1.13798462,85.069,85.03,3.40250046]
["bitfinex","SOLUSD",1771220042971,1.13798462,85.069,85.04,3.40250046]
["bitfinex","SOLUSD",1771220043172,1.13798462,85.069,85.041,16.44]
["bitfinex","SOLUSD",1771220047876,1.13798462,85.059,85.041,16.44]
["bitfinex","SOLUSD",1771220049189,1.13798462,85.059,85.021,1.02261313]
["bitfinex","SOLUSD",1771220049385,1.03802732,85.049,85.021,17.46261313]
["bitfinex","SOLUSD",1771220050503,1.03802732,85.049,84.988,29.41579025]
["bitfinex","SOLUSD",1771220050504,1.03802732,85.039,85.001,1.02261313]
["bitfinex","SOLUSD",1771220050676,1.03802732,85.039,85.011,1.02261313]
["bitfinex","SOLUSD",1771220057276,1.03802732,85.039,85.002,16.44]
["bitfinex","SOLUSD",1771220057277,1.10890007,85.029,85.002,1.02476978]
["bitfinex","SOLUSD",1771220057591,1.10890007,85.029,84.997,1.02476978]
["bitfinex","SOLUSD",1771220058325,1.10890007,85.029,84.976,4.61729252]
["bitfinex","SOLUSD",1771220058485,1.10890007,85.029,84.957,5.36086188]
["bitfinex","SOLUSD",1771220058486,1.10890007,84.999,84.964,1.02476978]
["bitfinex","SOLUSD",1771220058691,1.10890007,84.999,84.968,1.02476978]
["bitfinex","SOLUSD",1771220059295,1.10890007,84.999,84.971,1.02476978]
["bitfinex","SOLUSD",1771220062410,1.10890007,85.015,84.981,1.02476978]
["bitfinex","SOLUSD",1771220062713,1.10890007,85.015,84.991,1.02476978]
["bitfinex","SOLUSD",1771220065509,1.10890007,85.015,84.987,16.44]
["bitfinex","SOLUSD",1771220065698,1.10890007,85.009,84.987,16.44]
["bitfinex","SOLUSD",1771220071814,1.10890007,85.009,84.987,17.46476978]
["bitfinex","SOLUSD",1771220071990,1.10890007,85.009,84.987,16.44]
["bitfinex","SOLUSD",1771220072197,1.10890007,85.014,84.988,1.02476978]
["bitfinex","SOLUSD",1771220074492,3.40250046,85.02,84.988,1.02476978]
["bitfinex","SOLUSD",1771220074711,1.10890007,85.022,84.991,1.02476978]
["bitfinex","SOLUSD",1771220075008,1.10890007,85.022,84.993,1.02476978]
["bitfinex","SOLUSD",1771220078916,1.10890007,85.029,84.993,1.02476978]
["bitfinex","SOLUSD",1771220079099,1.10890007,85.029,85.001,1.02476978]
["bitfinex","SOLUSD",1771220080222,1.10890007,85.039,85.001,1.02476978]
["bitfinex","SOLUSD",1771220081807,1.10890007,85.039,84.976,4.61729252]
["bitfinex","SOLUSD",1771220081808,3.40250046,84.99,84.914,1.11261528]
["bitfinex","SOLUSD",1771220082001,6.80500092,84.96,84.91,0.1]
["bitfinex","SOLUSD",1771220082318,3.40250046,84.93,84.91,0.1]
["bitfinex","SOLUSD",1771220082793,3.40250046,84.92,84.91,0.1]
["bitfinex","SOLUSD",1771220083000,3.40250046,84.92,84.882,1.12379031]
["bitfinex","SOLUSD",1771220083197,4.61729252,84.956,84.882,1.12379031]
["bitfinex","SOLUSD",1771220083198,3.40250046,84.91,84.882,1.12379031]
["bitfinex","SOLUSD",1771220084919,3.40250046,84.91,84.855,4.61729252]
["bitfinex","SOLUSD",1771220084920,3.40250046,84.89,84.861,1.12379031]
["bitfinex","SOLUSD",1771220086513,3.40250046,84.9,84.861,1.12379031]
["bitfinex","SOLUSD",1771220087113,3.40250046,84.89,84.861,1.12379031]
["bitfinex","SOLUSD",1771220088819,3.40250046,84.89,84.862,16.44]
["bitfinex","SOLUSD",1771220089020,3.40250046,84.89,84.863,1.12379031]
["bitfinex","SOLUSD",1771220090729,3.40250046,84.9,84.863,1.12379031]
["bitfinex","SOLUSD",1771220091103,3.42747306,84.9,84.863,1.12379031]
["bitfinex","SOLUSD",1771220091319,3.40250046,84.89,84.863,1.12379031]
["bitfinex","SOLUSD",1771220093926,3.41625709,84.89,84.863,1.12379031]
["bitfinex","SOLUSD",1771220096837,3.41625709,84.88,84.863,1.12379031]
["bitfinex","SOLUSD",1771220098930,3.41625709,84.89,84.863,1.12379031]
["bitfinex","SOLUSD",1771220100216,0.04511817,84.906,84.863,1.12379031]
["bitfinex","SOLUSD",1771220100537,3.41625709,84.9,84.863,1.12379031]
["bitfinex","SOLUSD",1771220101828,3.41625709,84.89,84.863,1.12379031]
["bitfinex","SOLUSD",1771220102334,3.41625709,84.9,84.863,1.12379031]
["bitfinex","SOLUSD",1771220103432,0.05138424,84.909,84.863,1.12379031]
["bitfinex","SOLUSD",1771220104538,3.41625709,84.9,84.863,1.12379031]
["bitfinex","SOLUSD",1771220105941,0.05744757,84.909,84.863,1.12379031]
["bitfinex","SOLUSD",1771220106132,3.41625709,84.9,84.863,1.12379031]
["bitfinex","SOLUSD",1771220109532,3.41625709,84.9,84.862,16.44]
["bitfinex","SOLUSD",1771220109533,3.41625709,84.92,84.881,1.12379031]
["bitfinex","SOLUSD",1771220109842,3.41625709,84.92,84.883,1.12379031]
["bitfinex","SOLUSD",1771220110039,3.41625709,84.92,84.891,1.12379031]
["bitfinex","SOLUSD",1771220111329,3.41625709,84.91,84.891,1.12379031]
["bitfinex","SOLUSD",1771220111533,0.06709277,84.909,84.883,1.12379031]
["bitfinex","SOLUSD",1771220112141,3.41625709,84.91,84.883,1.12379031]
["bitfinex","SOLUSD",1771220113951,102.4,84.976,84.883,1.12379031]
["bitfinex","SOLUSD",1771220113952,3.41625709,84.92,84.883,1.12379031]
["bitfinex","SOLUSD",1771220117247,3.41625709,84.91,84.883,1.12379031]
["bitfinex","SOLUSD",1771220117845,3.41625709,84.92,84.883,1.12379031]
["bitfinex","SOLUSD",1771220120054,0.08125916,84.928,84.883,1.12379031]
["bitfinex","SOLUSD",1771220122437,3.41625709,84.92,84.883,1.12379031]
["bitfinex","SOLUSD",1771220122653,0.08372455,84.919,84.883,1.12379031]
["bitfinex","SOLUSD",1771220125348,3.41625709,84.92,84.883,1.12379031]
["bitfinex","SOLUSD",1771220125671,3.41625709,84.93,84.883,1.12379031]
["bitfinex","SOLUSD",1771220125853,0.08850619,84.929,84.883,1.12379031]
["bitfinex","SOLUSD",1771220126168,3.41625709,84.92,84.883,1.12379031]
["bitfinex","SOLUSD",1771220126860,3.41625709,84.92,84.885,1.12379031]
["bitfinex","SOLUSD",1771220128164,2.8,84.95,84.885,1.12379031]
["bitfinex","SOLUSD",1771220128165,3.41625709,84.91,84.885,1.12379031]
["bitfinex","SOLUSD",1771220128339,0.09192998,84.914,84.885,1.12379031]
["bitfinex","SOLUSD",1771220128863,0.09303954,84.909,84.861,1.14232149]
["bitfinex","SOLUSD",1771220129047,0.09303954,84.909,84.882,1.14232149]
["bitfinex","SOLUSD",1771220129249,0.09303954,84.909,84.883,16.44]
["bitfinex","SOLUSD",1771220129454,0.09303954,84.909,84.884,1.14232149]
["bitfinex","SOLUSD",1771220131958,0.09632238,84.944,84.884,1.14232149]
["bitfinex","SOLUSD",1771220132157,0.09632238,84.919,84.884,1.14232149]
["bitfinex","SOLUSD",1771220133548,3.41625709,84.92,84.884,1.14232149]
["bitfinex","SOLUSD",1771220133869,3.41625709,84.93,84.891,1.14232149]
["bitfinex","SOLUSD",1771220134170,3.51470962,84.93,84.891,1.14232149]
["bitfinex","SOLUSD",1771220134552,0.09845253,84.929,84.891,1.14232149]
["bitfinex","SOLUSD",1771220136373,0.10049736,84.919,84.891,1.14232149]
["bitfinex","SOLUSD",1771220137363,0.10151516,84.939,84.891,1.14232149]
["bitfinex","SOLUSD",1771220137964,3.41625709,84.93,84.891,1.14232149]
["bitfinex","SOLUSD",1771220139054,0.10351047,84.929,84.891,1.14232149]
["bitfinex","SOLUSD",1771220141369,3.41625709,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220142667,0.10641073,84.919,84.891,1.14232149]
["bitfinex","SOLUSD",1771220143563,3.41625709,84.91,84.891,1.14232149]
["bitfinex","SOLUSD",1771220153362,0.11713649,84.917,84.891,1.14232149]
["bitfinex","SOLUSD",1771220155585,3.53428223,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220155982,3.41469228,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220161690,0.12423403,84.919,84.891,1.14232149]
["bitfinex","SOLUSD",1771220163777,3.41469228,84.91,84.891,1.14232149]
["bitfinex","SOLUSD",1771220165181,0.12644912,84.916,84.891,1.14232149]
["bitfinex","SOLUSD",1771220166294,3.41469228,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220166698,3.54258674,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220168305,3.41469228,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220171599,0.13132084,84.919,84.891,1.14232149]
["bitfinex","SOLUSD",1771220172692,3.41469228,84.92,84.891,1.14232149]
["bitfinex","SOLUSD",1771220174400,0.1331675,84.919,84.891,1.14232149]
["bitfinex","SOLUSD",1771220176093,0.13367367,84.909,84.883,16.44]
["bitfinex","SOLUSD",1771220176296,3.41469228,84.9,84.883,17.62455114]
["bitfinex","SOLUSD",1771220176690,3.41469228,84.9,84.884,1.18455114]
["bitfinex","SOLUSD",1771220176880,0.13392363,84.899,84.883,14.7213023]
["bitfinex","SOLUSD",1771220177094,3.41469228,84.89,84.883,14.58738684]
["bitfinex","SOLUSD",1771220177496,3.41469228,84.89,84.869,1.18455114]
["bitfinex","SOLUSD",1771220178400,3.41469228,84.89,84.858,1.19074804]
["bitfinex","SOLUSD",1771220184014,3.41469228,84.87,84.857,16.44]
["bitfinex","SOLUSD",1771220184208,3.41469228,84.87,84.842,16.44]
["bitfinex","SOLUSD",1771220184392,3.41469228,84.86,84.843,1.19074804]
["bitfinex","SOLUSD",1771220184592,3.41469228,84.86,84.83,3.41469228]
["bitfinex","SOLUSD",1771220184593,3.41469228,84.86,84.821,1.19074804]
["bitfinex","SOLUSD",1771220184811,4.61729252,84.89,84.79,29.58460573]
["bitfinex","SOLUSD",1771220184812,3.41469228,84.83,84.8,0.1]
["bitfinex","SOLUSD",1771220185020,3.41469228,84.83,84.79,0.1]
["bitfinex","SOLUSD",1771220185021,3.41469228,84.81,84.79,0.1]
["bitfinex","SOLUSD",1771220185312,16.44,84.83,84.767,16.44]
["bitfinex","SOLUSD",1771220185313,3.41469228,84.8,84.767,16.44]
["bitfinex","SOLUSD",1771220185609,3.41469228,84.8,84.722,29.50826241]
["bitfinex","SOLUSD",1771220185610,3.41469228,84.78,84.722,1.19074804]
["bitfinex","SOLUSD",1771220185800,3.41469228,84.75,84.722,1.19074804]
["bitfinex","SOLUSD",1771220186006,3.41469228,84.74,84.722,1.19074804]
["bitfinex","SOLUSD",1771220186205,3.41469228,84.8,84.705,15.40842183]
["bitfinex","SOLUSD",1771220186206,4.61729252,84.727,84.705,15.40842183]
["bitfinex","SOLUSD",1771220186414,4.61729252,84.727,84.592,47.28529791]
["bitfinex","SOLUSD",1771220186415,3.41469228,84.71,84.65,1.19074804]
["bitfinex","SOLUSD",1771220186593,3.41469228,84.7,84.661,1.19074804]
["bitfinex","SOLUSD",1771220186793,3.41469228,84.71,84.671,1.19074804]
["bitfinex","SOLUSD",1771220187021,3.41469228,84.7,84.672,1.19074804]
["bitfinex","SOLUSD",1771220187815,3.41469228,84.69,84.672,1.19074804]
["bitfinex","SOLUSD",1771220188020,9.19351631,84.7,84.672,1.19074804]
["bitfinex","SOLUSD",1771220188699,9.19351631,84.71,84.672,1.19074804]
["bitfinex","SOLUSD",1771220189299,9.19351631,84.71,84.674,1.19074804]
["bitfinex","SOLUSD",1771220190392,16.66,84.74,84.681,1.19074804]
["bitfinex","SOLUSD",1771220190393,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220190592,9.19351631,84.73,84.691,1.19074804]
["bitfinex","SOLUSD",1771220190792,9.19351631,84.73,84.692,1.19074804]
["bitfinex","SOLUSD",1771220191401,25.85351631,84.74,84.692,1.19074804]
["bitfinex","SOLUSD",1771220191610,25.85351631,84.74,84.7,9.19351631]
["bitfinex","SOLUSD",1771220192200,9.19351631,84.74,84.7,9.19351631]
["bitfinex","SOLUSD",1771220192399,9.19351631,84.74,84.7,10.38426435]
["bitfinex","SOLUSD",1771220192600,9.19351631,84.75,84.7,10.38426435]
["bitfinex","SOLUSD",1771220194199,9.19351631,84.75,84.701,1.19074804]
["bitfinex","SOLUSD",1771220195821,9.19351631,84.74,84.701,1.19074804]
["bitfinex","SOLUSD",1771220196617,9.19351631,84.72,84.68,9.19351631]
["bitfinex","SOLUSD",1771220196801,9.19351631,84.72,84.674,1.19074804]
["bitfinex","SOLUSD",1771220197314,9.19351631,84.72,84.68,9.19351631]
["bitfinex","SOLUSD",1771220197515,9.19351631,84.71,84.674,1.19074804]
["bitfinex","SOLUSD",1771220197717,9.19351631,84.72,84.68,9.19351631]
["bitfinex","SOLUSD",1771220198314,9.19351631,84.72,84.669,16.44]
["bitfinex","SOLUSD",1771220198315,16.44,84.726,84.69,10.38426435]
["bitfinex","SOLUSD",1771220198541,16.44,84.726,84.69,1.19074804]
["bitfinex","SOLUSD",1771220199121,9.19351631,84.72,84.69,1.19074804]
["bitfinex","SOLUSD",1771220199422,9.19351631,84.73,84.691,1.19074804]
["bitfinex","SOLUSD",1771220199820,9.19351631,84.74,84.701,1.19074804]
["bitfinex","SOLUSD",1771220200618,9.19351631,84.75,84.711,1.19074804]
["bitfinex","SOLUSD",1771220200930,16.7,84.754,84.72,9.19351631]
["bitfinex","SOLUSD",1771220201132,16.7,84.755,84.72,9.19351631]
["bitfinex","SOLUSD",1771220201428,16.7,84.758,84.72,9.19351631]
["bitfinex","SOLUSD",1771220201639,16.7,84.758,84.73,9.19351631]
["bitfinex","SOLUSD",1771220201810,16.7,84.758,84.73,10.38426435]
["bitfinex","SOLUSD",1771220202133,9.19351631,84.77,84.731,1.19074804]
["bitfinex","SOLUSD",1771220203423,4.61729252,84.788,84.731,1.19074804]
["bitfinex","SOLUSD",1771220203424,9.19351631,84.78,84.74,9.19351631]
["bitfinex","SOLUSD",1771220203629,9.19351631,84.78,84.741,1.19074804]
["bitfinex","SOLUSD",1771220205230,9.19351631,84.78,84.711,1.19074804]
["bitfinex","SOLUSD",1771220205231,9.19351631,84.75,84.711,1.19074804]
["bitfinex","SOLUSD",1771220205426,9.19351631,84.74,84.711,1.19074804]
["bitfinex","SOLUSD",1771220205816,9.19351631,84.73,84.696,16.44]
["bitfinex","SOLUSD",1771220206004,9.19351631,84.73,84.697,1.19074804]
["bitfinex","SOLUSD",1771220206204,9.19351631,84.73,84.681,1.19074804]
["bitfinex","SOLUSD",1771220206205,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220207045,16.7,84.732,84.681,1.19074804]
["bitfinex","SOLUSD",1771220207046,9.19351631,84.71,84.681,1.19074804]
["bitfinex","SOLUSD",1771220207339,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220207640,9.19351631,84.73,84.681,1.19074804]
["bitfinex","SOLUSD",1771220207935,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220208659,16.7,84.729,84.681,1.19074804]
["bitfinex","SOLUSD",1771220208825,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220211329,16.7,84.723,84.681,1.19074804]
["bitfinex","SOLUSD",1771220211652,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220211832,16.7,84.723,84.681,1.19074804]
["bitfinex","SOLUSD",1771220212031,9.19351631,84.73,84.681,1.19074804]
["bitfinex","SOLUSD",1771220212349,25.89351631,84.73,84.681,1.19074804]
["bitfinex","SOLUSD",1771220213253,9.19351631,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220216034,9.18877243,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220216448,25.88877243,84.73,84.681,1.19074804]
["bitfinex","SOLUSD",1771220216638,9.18877243,84.72,84.681,1.19074804]
["bitfinex","SOLUSD",1771220218241,9.18877243,84.72,84.653,34.14948257]
["bitfinex","SOLUSD",1771220218242,9.18877243,84.71,84.675,1.19074804]
["bitfinex","SOLUSD",1771220218644,9.18877243,84.7,84.675,1.19074804]
["bitfinex","SOLUSD",1771220220233,9.18877243,84.7,84.661,1.19074804]
["bitfinex","SOLUSD",1771220220435,4.61729252,84.745,84.653,1.19074804]
["bitfinex","SOLUSD",1771220220436,9.18877243,84.69,84.653,1.19074804]
["bitfinex","SOLUSD",1771220220627,9.18877243,84.72,84.645,1.19074804]
["bitfinex","SOLUSD",1771220220628,9.18877243,84.67,84.645,1.19074804]
["bitfinex","SOLUSD",1771220221153,9.18877243,84.65,84.604,1.19074804]
["bitfinex","SOLUSD",1771220221450,9.18877243,84.64,84.581,1.19074804]
["bitfinex","SOLUSD",1771220221665,9.18877243,84.63,84.591,1.19074804]
["bitfinex","SOLUSD",1771220222032,9.18877243,84.6,84.554,7.3559732]
["bitfinex","SOLUSD",1771220222232,9.18877243,84.6,84.487,47.92134194]
["bitfinex","SOLUSD",1771220222233,4.61729252,84.594,84.546,1.45509634]
["bitfinex","SOLUSD",1771220222551,16.46,84.599,84.546,1.45509634]
["bitfinex","SOLUSD",1771220222552,16.76,84.599,84.561,1.19074804]
["bitfinex","SOLUSD",1771220222754,9.18877243,84.57,84.546,0.2643483]
["bitfinex","SOLUSD",1771220223163,16.76,84.579,84.546,0.2643483]
["bitfinex","SOLUSD",1771220223164,9.18877243,84.56,84.546,0.2643483]
["bitfinex","SOLUSD",1771220223351,16.78,84.575,84.546,0.2643483]
["bitfinex","SOLUSD",1771220223557,16.78,84.575,84.546,1.45509634]
["bitfinex","SOLUSD",1771220223757,9.18877243,84.59,84.551,1.19074804]
["bitfinex","SOLUSD",1771220223937,11.81614084,84.63,84.581,1.19074804]
["bitfinex","SOLUSD",1771220223938,9.18877243,84.63,84.581,1.19074804]
["bitfinex","SOLUSD",1771220224153,4.61729252,84.637,84.592,1.19074804]
["bitfinex","SOLUSD",1771220224437,9.18877243,84.62,84.581,1.19074804]
["bitfinex","SOLUSD",1771220224853,9.18877243,84.61,84.581,1.19074804]
["bitfinex","SOLUSD",1771220225069,9.18877243,84.63,84.581,1.19074804]
["bitfinex","SOLUSD",1771220225239,9.18877243,84.62,84.581,1.19074804]
["bitfinex","SOLUSD",1771220225667,9.18877243,84.63,84.591,1.19074804]
["bitfinex","SOLUSD",1771220226039,9.18877243,84.62,84.591,1.19074804]
["bitfinex","SOLUSD",1771220226646,9.18877243,84.61,84.591,1.19074804]
["bitfinex","SOLUSD",1771220226851,9.18877243,84.61,84.572,1.19074804]
["bitfinex","SOLUSD",1771220228149,9.18877243,84.6,84.572,1.19074804]
["bitfinex","SOLUSD",1771220228739,16.46,84.632,84.572,1.19074804]
["bitfinex","SOLUSD",1771220228740,9.18877243,84.62,84.572,1.19074804]
["bitfinex","SOLUSD",1771220228961,9.18877243,84.62,84.566,16.46]
["bitfinex","SOLUSD",1771220228962,9.18877243,84.62,84.581,1.19074804]
["bitfinex","SOLUSD",1771220229263,9.18877243,84.63,84.591,1.19074804]
["bitfinex","SOLUSD",1771220229474,9.18877243,84.63,84.601,1.19074804]
["bitfinex","SOLUSD",1771220229646,9.18877243,84.62,84.585,1.19074804]
["bitfinex","SOLUSD",1771220230548,9.18877243,84.63,84.587,1.19074804]
["bitfinex","SOLUSD",1771220231056,9.18877243,84.63,84.591,1.19074804]
["bitfinex","SOLUSD",1771220231645,4.61729252,84.657,84.591,1.19074804]
["bitfinex","SOLUSD",1771220231960,9.18877243,84.63,84.591,1.19074804]
["bitfinex","SOLUSD",1771220233152,16.76,84.662,84.611,1.19074804]
["bitfinex","SOLUSD",1771220233357,9.18877243,84.65,84.611,1.19074804]
["bitfinex","SOLUSD",1771220236058,9.18877243,84.65,84.6,9.18877243]
["bitfinex","SOLUSD",1771220236059,9.18877243,84.63,84.59,9.18877243]
["bitfinex","SOLUSD",1771220236251,9.18877243,84.62,84.592,1.19074804]
["bitfinex","SOLUSD",1771220236761,9.18877243,84.63,84.592,1.19074804]
["bitfinex","SOLUSD",1771220237260,9.18877243,84.63,84.594,1.19074804]
["bitfinex","SOLUSD",1771220238174,9.18877243,84.64,84.601,1.19074804]
["bitfinex","SOLUSD",1771220240267,4.61729252,84.657,84.601,1.19074804]
["bitfinex","SOLUSD",1771220240462,9.18877243,84.64,84.601,1.19074804]
["bitfinex","SOLUSD",1771220244566,9.18877243,84.65,84.601,1.19074804]
["bitfinex","SOLUSD",1771220244761,9.18877243,84.64,84.601,1.19074804]
["bitfinex","SOLUSD",1771220245968,9.18877243,84.65,84.601,1.19074804]
["bitfinex","SOLUSD",1771220246575,9.18877243,84.64,84.601,1.19074804]
["bitfinex","SOLUSD",1771220246775,9.18877243,84.63,84.601,1.19074804]
["bitfinex","SOLUSD",1771220247074,9.18877243,84.63,84.602,16.46]
["bitfinex","SOLUSD",1771220247279,9.18877243,84.63,84.603,1.19074804]
["bitfinex","SOLUSD",1771220247568,9.18877243,84.62,84.603,1.19074804]
["bitfinex","SOLUSD",1771220247770,9.18877243,84.63,84.603,1.19074804]
["bitfinex","SOLUSD",1771220247952,9.18877243,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220249387,9.18877243,84.66,84.6,16.46]
["bitfinex","SOLUSD",1771220249388,9.18877243,84.62,84.6,16.46]
["bitfinex","SOLUSD",1771220249955,4.61729252,84.653,84.6,16.46]
["bitfinex","SOLUSD",1771220250157,4.61729252,84.653,84.601,1.19074804]
["bitfinex","SOLUSD",1771220250158,9.18877243,84.63,84.601,1.19074804]
["bitfinex","SOLUSD",1771220253962,9.18877243,84.64,84.601,1.19074804]
["bitfinex","SOLUSD",1771220256053,16.46,84.671,84.603,1.19074804]
["bitfinex","SOLUSD",1771220256054,9.18877243,84.63,84.603,1.19074804]
["bitfinex","SOLUSD",1771220257959,9.18877243,84.64,84.603,1.19074804]
["bitfinex","SOLUSD",1771220258370,9.18877243,84.65,84.603,1.19074804]
["bitfinex","SOLUSD",1771220258972,9.18877243,84.66,84.621,1.19074804]
["bitfinex","SOLUSD",1771220259185,9.18877243,84.66,84.623,1.19074804]
["bitfinex","SOLUSD",1771220260270,9.18877243,84.66,84.624,16.46]
["bitfinex","SOLUSD",1771220260469,9.18877243,84.66,84.625,1.19074804]
["bitfinex","SOLUSD",1771220262869,9.18877243,84.67,84.631,1.19074804]
["bitfinex","SOLUSD",1771220263276,9.18877243,84.66,84.631,1.19074804]
["bitfinex","SOLUSD",1771220263889,9.18877243,84.66,84.632,16.46]
["bitfinex","SOLUSD",1771220265268,16.46,84.674,84.618,1.19074804]
["bitfinex","SOLUSD",1771220265269,9.18877243,84.64,84.618,1.19074804]
["bitfinex","SOLUSD",1771220265468,9.18877243,84.64,84.625,16.46]
["bitfinex","SOLUSD",1771220265869,9.18877243,84.65,84.625,16.46]
["bitfinex","SOLUSD",1771220266072,9.18877243,84.63,84.603,1.19074804]
["bitfinex","SOLUSD",1771220266265,9.18877243,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220266471,9.18877243,84.66,84.605,1.19074804]
["bitfinex","SOLUSD",1771220266785,9.18877243,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220269470,9.18877243,84.62,84.604,16.46]
["bitfinex","SOLUSD",1771220270005,9.18877243,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220271500,9.18877243,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220271801,9.18877243,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220273777,9.18877243,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220273978,9.18877243,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220276898,9.18877243,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220277894,9.20615354,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220280006,3.43692001,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220280474,3.43692001,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220281896,3.43692001,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220282380,3.43692001,84.63,84.605,1.19074804]
["bitfinex","SOLUSD",1771220283407,3.43692001,84.64,84.605,1.19074804]
["bitfinex","SOLUSD",1771220284913,16.56,84.663,84.61,3.43692001]
["bitfinex","SOLUSD",1771220285087,3.43692001,84.65,84.611,1.19074804]
["bitfinex","SOLUSD",1771220285586,3.43692001,84.66,84.621,1.19074804]
["bitfinex","SOLUSD",1771220285784,3.43692001,84.66,84.623,1.19074804]
["bitfinex","SOLUSD",1771220286214,3.43692001,84.66,84.625,1.19074804]
["bitfinex","SOLUSD",1771220286618,3.43692001,84.67,84.631,1.19074804]
["bitfinex","SOLUSD",1771220287490,3.43692001,84.67,84.633,1.19074804]
["bitfinex","SOLUSD",1771220288119,2.24466802,84.67,84.633,1.18690282]
["bitfinex","SOLUSD",1771220288301,3.43692001,84.68,84.641,1.18690282]
["bitfinex","SOLUSD",1771220289305,1.09041106,84.689,84.651,1.18690282]
["bitfinex","SOLUSD",1771220289498,1.09041106,84.679,84.651,1.18690282]
["bitfinex","SOLUSD",1771220289711,1.09041106,84.688,84.653,1.18690282]
["bitfinex","SOLUSD",1771220292005,1.09041106,84.688,84.655,1.18690282]
["bitfinex","SOLUSD",1771220293615,1.16142839,84.679,84.655,1.18690282]
["bitfinex","SOLUSD",1771220293997,1.16142839,84.679,84.655,16.46]
["bitfinex","SOLUSD",1771220294606,9.19499009,84.69,84.656,1.12206552]
["bitfinex","SOLUSD",1771220295111,1.16142839,84.689,84.661,1.12206552]
["bitfinex","SOLUSD",1771220295618,1.16142839,84.716,84.661,1.12206552]
["bitfinex","SOLUSD",1771220295820,1.16142839,84.699,84.661,1.12206552]
["bitfinex","SOLUSD",1771220298019,1.16142839,84.699,84.663,1.12206552]
["bitfinex","SOLUSD",1771220299620,9.19499009,84.69,84.663,1.12206552]
["bitfinex","SOLUSD",1771220301735,1.16142839,84.689,84.662,16.46]
["bitfinex","SOLUSD",1771220301906,2.8,84.715,84.662,16.46]
["bitfinex","SOLUSD",1771220301907,1.16142839,84.679,84.662,16.46]
["bitfinex","SOLUSD",1771220302306,1.16142839,84.686,84.662,16.46]
["bitfinex","SOLUSD",1771220302507,1.16142839,84.679,84.662,16.46]
["bitfinex","SOLUSD",1771220303304,1.16142839,84.669,84.639,1.12206552]
["bitfinex","SOLUSD",1771220303509,1.16142839,84.659,84.64,16.46]
["bitfinex","SOLUSD",1771220303737,1.16142839,84.659,84.641,16.46]
["bitfinex","SOLUSD",1771220305831,1.16142839,84.659,84.629,16.46]
["bitfinex","SOLUSD",1771220307512,1.16142839,84.649,84.621,1.12206552]
["bitfinex","SOLUSD",1771220307713,1.16142839,84.649,84.621,17.58206552]
["bitfinex","SOLUSD",1771220309455,1.16142839,84.649,84.621,16.46]
["bitfinex","SOLUSD",1771220309636,1.16142839,84.649,84.622,1.12206552]
["bitfinex","SOLUSD",1771220310317,1.16142839,84.657,84.622,1.12206552]
["bitfinex","SOLUSD",1771220310517,1.16142839,84.657,84.624,1.12206552]
["bitfinex","SOLUSD",1771220311140,1.16142839,84.657,84.626,1.12206552]
["bitfinex","SOLUSD",1771220312623,3.43539181,84.65,84.626,1.12206552]
["bitfinex","SOLUSD",1771220312837,1.16142839,84.657,84.626,1.12206552]
["bitfinex","SOLUSD",1771220313039,3.43539181,84.65,84.626,1.12206552]
["bitfinex","SOLUSD",1771220313837,1.16142839,84.657,84.626,1.12206552]
["bitfinex","SOLUSD",1771220314340,1.16142839,84.668,84.626,1.12206552]
["bitfinex","SOLUSD",1771220314520,3.43539181,84.67,84.631,1.12206552]
["bitfinex","SOLUSD",1771220314716,3.43539181,84.67,84.633,1.12206552]
["bitfinex","SOLUSD",1771220315220,4.5968202,84.67,84.633,1.12206552]
["bitfinex","SOLUSD",1771220315427,1.16142839,84.669,84.633,1.12206552]
["bitfinex","SOLUSD",1771220316648,3.43539181,84.66,84.633,1.12206552]
["bitfinex","SOLUSD",1771220317347,3.43539181,84.67,84.633,1.12206552]
["bitfinex","SOLUSD",1771220317528,1.16142839,84.695,84.633,1.12206552]
["bitfinex","SOLUSD",1771220317735,1.16142839,84.669,84.633,1.12206552]
["bitfinex","SOLUSD",1771220318049,1.16142839,84.669,84.635,1.12206552]
["bitfinex","SOLUSD",1771220319231,3.43539181,84.67,84.635,1.12206552]
["bitfinex","SOLUSD",1771220319925,1.16142839,84.659,84.636,16.46]
["bitfinex","SOLUSD",1771220320124,1.16142839,84.659,84.637,1.12206552]
["bitfinex","SOLUSD",1771220320325,3.43539181,84.67,84.637,1.12206552]
["bitfinex","SOLUSD",1771220321426,1.16142839,84.669,84.637,1.12206552]
["bitfinex","SOLUSD",1771220322947,1.16142839,84.669,84.598,29.55119536]
["bitfinex","SOLUSD",1771220322948,1.16142839,84.649,84.622,1.12206552]
["bitfinex","SOLUSD",1771220323127,1.16142839,84.649,84.624,1.12206552]
["bitfinex","SOLUSD",1771220323332,1.16142839,84.649,84.625,1.12206552]
["bitfinex","SOLUSD",1771220323847,3.43539181,84.65,84.625,1.12206552]
["bitfinex","SOLUSD",1771220324536,4.5690404,84.65,84.625,1.12206552]
["bitfinex","SOLUSD",1771220324733,1.13364859,84.639,84.618,1.15573028]
["bitfinex","SOLUSD",1771220324934,3.43539181,84.68,84.611,16.46]
["bitfinex","SOLUSD",1771220324935,1.13364859,84.629,84.611,16.46]
["bitfinex","SOLUSD",1771220326342,1.13364859,84.629,84.609,16.46]
["bitfinex","SOLUSD",1771220326538,3.43539181,84.64,84.61,1.14297296]
["bitfinex","SOLUSD",1771220327332,3.43539181,84.64,84.612,1.14297296]
["bitfinex","SOLUSD",1771220327749,3.43539181,84.64,84.578,1.14297296]
["bitfinex","SOLUSD",1771220327750,1.13983328,84.619,84.578,1.14297296]
["bitfinex","SOLUSD",1771220328052,3.43539181,84.64,84.546,165.2643483]
["bitfinex","SOLUSD",1771220328053,1.13983328,84.623,84.579,16.46]
["bitfinex","SOLUSD",1771220328232,3.43539181,84.62,84.581,1.14297296]
["bitfinex","SOLUSD",1771220328434,3.43539181,84.61,84.581,1.14297296]
["bitfinex","SOLUSD",1771220328936,1.13983328,84.617,84.581,1.14297296]
["bitfinex","SOLUSD",1771220331131,1.13983328,84.609,84.581,1.14297296]
["bitfinex","SOLUSD",1771220331341,1.13983328,84.615,84.581,1.14297296]
["bitfinex","SOLUSD",1771220332345,3.43539181,84.62,84.583,1.14297296]
["bitfinex","SOLUSD",1771220332549,1.13983328,84.628,84.591,1.14297296]
["bitfinex","SOLUSD",1771220340756,1.13983328,84.628,84.6,3.43780948]
["bitfinex","SOLUSD",1771220341060,3.43780948,84.63,84.602,1.14297296]
["bitfinex","SOLUSD",1771220341246,1.13983328,84.634,84.602,1.14297296]
["bitfinex","SOLUSD",1771220341449,4.57764276,84.63,84.602,1.14297296]
["bitfinex","SOLUSD",1771220341649,4.57764276,84.63,84.604,1.14297296]
["bitfinex","SOLUSD",1771220341855,1.13983328,84.63,84.604,1.14297296]
["bitfinex","SOLUSD",1771220342168,16.48,84.666,84.611,1.14297296]
["bitfinex","SOLUSD",1771220342169,4.57764276,84.65,84.611,1.14297296]
["bitfinex","SOLUSD",1771220342336,1.13983328,84.649,84.611,1.14297296]
["bitfinex","SOLUSD",1771220344845,1.13983328,84.659,84.611,1.14297296]
["bitfinex","SOLUSD",1771220345050,1.13983328,84.639,84.611,1.14297296]
["bitfinex","SOLUSD",1771220345348,1.13983328,84.639,84.555,103.67892827]
["bitfinex","SOLUSD",1771220345349,1.13983328,84.639,84.609,16.48]
["bitfinex","SOLUSD",1771220346538,1.13983328,84.639,84.609,17.62297296]
["bitfinex","SOLUSD",1771220346857,1.13983328,84.639,84.61,1.14297296]
["bitfinex","SOLUSD",1771220350677,1.13983328,84.669,84.61,1.14297296]
["bitfinex","SOLUSD",1771220350848,3.43780948,84.65,84.611,17.62297296]
["bitfinex","SOLUSD",1771220351048,1.13983328,84.639,84.612,16.48]
["bitfinex","SOLUSD",1771220351249,1.13983328,84.639,84.613,16.48]
["bitfinex","SOLUSD",1771220352362,1.13983328,84.639,84.611,1.14297296]
["bitfinex","SOLUSD",1771220352579,1.13983328,84.639,84.613,1.14297296]
["bitfinex","SOLUSD",1771220353081,1.13983328,84.639,84.612,16.48]
["bitfinex","SOLUSD",1771220353248,2.8,84.675,84.571,1.14297296]
["bitfinex","SOLUSD",1771220353249,1.13983328,84.629,84.571,1.14297296]
["bitfinex","SOLUSD",1771220353455,3.43780948,84.62,84.581,1.14297296]
["bitfinex","SOLUSD",1771220353660,1.10013317,84.619,84.581,1.14297296]
["bitfinex","SOLUSD",1771220354521,1.10013317,84.619,84.591,1.17004492]
["bitfinex","SOLUSD",1771220354654,1.10013317,84.619,84.593,1.17004492]
["bitfinex","SOLUSD",1771220355379,1.10013317,84.619,84.594,16.48]
["bitfinex","SOLUSD",1771220355553,1.10013317,84.619,84.595,1.17004492]
["bitfinex","SOLUSD",1771220356356,1.10013317,84.629,84.595,1.17004492]
["bitfinex","SOLUSD",1771220357371,1.10013317,84.629,84.601,1.17004492]
["bitfinex","SOLUSD",1771220357554,1.10013317,84.636,84.601,1.17004492]
["bitfinex","SOLUSD",1771220357755,3.43780948,84.64,84.601,1.17004492]
["bitfinex","SOLUSD",1771220357953,1.10013317,84.639,84.601,1.17004492]
["bitfinex","SOLUSD",1771220359682,1.10013317,84.619,84.588,1.17004492]
["bitfinex","SOLUSD",1771220359882,1.10013317,84.625,84.591,1.17004492]
["bitfinex","SOLUSD",1771220360185,1.10013317,84.645,84.601,1.17004492]
["bitfinex","SOLUSD",1771220361279,1.10013317,84.645,84.611,1.17004492]
["bitfinex","SOLUSD",1771220361483,1.10013317,84.658,84.621,1.17004492]
["bitfinex","SOLUSD",1771220361664,1.10013317,84.658,84.623,1.17004492]
["bitfinex","SOLUSD",1771220362466,1.10013317,84.658,84.631,1.17004492]
["bitfinex","SOLUSD",1771220365086,1.10013317,84.658,84.633,1.17004492]
["bitfinex","SOLUSD",1771220366484,1.10013317,84.669,84.633,1.17004492]
["bitfinex","SOLUSD",1771220367866,3.43780948,84.66,84.633,1.17004492]
["bitfinex","SOLUSD",1771220368069,1.10013317,84.659,84.633,1.17004492]
["bitfinex","SOLUSD",1771220370191,1.10013317,84.669,84.633,1.17004492]
["bitfinex","SOLUSD",1771220371592,1.10013317,84.669,84.635,1.17004492]
["bitfinex","SOLUSD",1771220373592,1.10013317,84.649,84.604,1.17004492]
["bitfinex","SOLUSD",1771220373896,1.10013317,84.649,84.57,5.36086188]
["bitfinex","SOLUSD",1771220373897,1.10013317,84.649,84.611,1.17004492]
["bitfinex","SOLUSD",1771220375279,1.10013317,84.669,84.631,1.17004492]
["bitfinex","SOLUSD",1771220375674,1.10013317,84.659,84.631,1.17004492]
["bitfinex","SOLUSD",1771220378106,1.10013317,84.659,84.633,1.17004492]
["bitfinex","SOLUSD",1771220378907,1.10013317,84.667,84.633,1.17004492]
["bitfinex","SOLUSD",1771220379513,1.10013317,84.659,84.632,16.48]
["bitfinex","SOLUSD",1771220379874,1.10013317,84.659,84.633,1.17004492]
["bitfinex","SOLUSD",1771220380276,1.10013317,84.659,84.632,16.48]
["bitfinex","SOLUSD",1771220380498,1.10013317,84.655,84.633,1.17004492]
["bitfinex","SOLUSD",1771220382300,1.10013317,84.655,84.632,16.48]
["bitfinex","SOLUSD",1771220382806,1.10013317,84.666,84.633,1.17004492]
["bitfinex","SOLUSD",1771220383500,3.43780948,84.66,84.633,1.17004492]
["bitfinex","SOLUSD",1771220383805,1.16196007,84.659,84.633,1.17004492]
["bitfinex","SOLUSD",1771220387693,1.14570841,84.649,84.617,1.15168321]
["bitfinex","SOLUSD",1771220388011,1.14570841,84.649,84.618,1.15168321]
["bitfinex","SOLUSD",1771220388394,1.14570841,84.649,84.619,1.15168321]
["bitfinex","SOLUSD",1771220389222,3.43780948,84.64,84.611,1.15168321]
["bitfinex","SOLUSD",1771220389519,1.14570841,84.639,84.611,16.48]
["bitfinex","SOLUSD",1771220389703,1.14570841,84.639,84.611,17.63168321]
["bitfinex","SOLUSD",1771220390306,1.14570841,84.639,84.611,1.15168321]
["bitfinex","SOLUSD",1771220390513,1.14570841,84.639,84.601,1.15168321]
["bitfinex","SOLUSD",1771220390821,1.14570841,84.629,84.598,1.15168321]
["bitfinex","SOLUSD",1771220391010,1.14570841,84.629,84.597,17.63168321]
["bitfinex","SOLUSD",1771220391208,1.14570841,84.629,84.597,16.48]
["bitfinex","SOLUSD",1771220391400,1.14570841,84.619,84.589,1.15168321]
["bitfinex","SOLUSD",1771220391803,1.14570841,84.619,84.588,16.48]
["bitfinex","SOLUSD",1771220392051,1.14570841,84.609,84.572,1.15168321]
["bitfinex","SOLUSD",1771220392195,1.14570841,84.599,84.558,1.15168321]
["bitfinex","SOLUSD",1771220392515,16.48,84.631,84.552,1.15168321]
["bitfinex","SOLUSD",1771220392516,1.14570841,84.589,84.552,1.15168321]
["bitfinex","SOLUSD",1771220394121,1.14570841,84.605,84.571,1.15168321]
["bitfinex","SOLUSD",1771220394418,1.14570841,84.605,84.581,1.15168321]
["bitfinex","SOLUSD",1771220394804,1.14570841,84.619,84.591,1.15168321]
["bitfinex","SOLUSD",1771220396838,1.14570841,84.609,84.585,16.48]
["bitfinex","SOLUSD",1771220397408,1.14570841,84.609,84.58,3.43780948]
["bitfinex","SOLUSD",1771220397729,16.48,84.633,84.56,3.43780948]
["bitfinex","SOLUSD",1771220397730,1.14570841,84.619,84.591,1.15168321]
["bitfinex","SOLUSD",1771220400032,1.14570841,84.629,84.591,1.15168321]
["bitfinex","SOLUSD",1771220400538,1.14570841,84.637,84.601,1.15168321]
["bitfinex","SOLUSD",1771220400711,3.43736449,84.63,84.601,1.15168321]
["bitfinex","SOLUSD",1771220400908,3.43736449,84.62,84.591,1.15168321]
["bitfinex","SOLUSD",1771220401130,1.14570841,84.619,84.591,1.15168321]
["bitfinex","SOLUSD",1771220403230,3.43736449,84.63,84.591,1.15168321]
["bitfinex","SOLUSD",1771220403434,1.14570841,84.629,84.591,1.15168321]
["bitfinex","SOLUSD",1771220404032,3.43736449,84.63,84.591,1.15168321]
["bitfinex","SOLUSD",1771220404520,4.5830729,84.63,84.591,1.15168321]
["bitfinex","SOLUSD",1771220405436,1.14570841,84.629,84.591,1.15168321]
["bitfinex","SOLUSD",1771220407515,1.14570841,84.629,84.6,3.43736449]
["bitfinex","SOLUSD",1771220407724,1.14570841,84.639,84.601,1.15168321]
["bitfinex","SOLUSD",1771220410041,1.14570841,84.645,84.601,1.15168321]
["bitfinex","SOLUSD",1771220410345,1.14570841,84.645,84.575,29.55928297]
["bitfinex","SOLUSD",1771220410346,1.14570841,84.645,84.611,1.15168321]
["bitfinex","SOLUSD",1771220410516,1.14570841,84.645,84.613,1.15168321]
["bitfinex","SOLUSD",1771220410716,3.43736449,84.65,84.613,1.15168321]
["bitfinex","SOLUSD",1771220410717,1.14570841,84.639,84.613,1.15168321]
["bitfinex","SOLUSD",1771220416242,1.07601985,84.647,84.613,1.15168321]
["bitfinex","SOLUSD",1771220417839,1.07601985,84.647,84.615,1.17096669]
["bitfinex","SOLUSD",1771220418229,1.07601985,84.647,84.621,1.17096669]
["bitfinex","SOLUSD",1771220418431,1.07601985,84.659,84.631,1.17096669]
["bitfinex","SOLUSD",1771220419725,1.07601985,84.659,84.632,16.48]
["bitfinex","SOLUSD",1771220419930,1.07601985,84.659,84.633,1.17096669]
["bitfinex","SOLUSD",1771220420752,3.43736449,84.68,84.632,16.48]
["bitfinex","SOLUSD",1771220420753,1.07601985,84.679,84.641,1.17096669]
["bitfinex","SOLUSD",1771220421053,1.07601985,84.669,84.641,1.17096669]
["bitfinex","SOLUSD",1771220422757,1.07601985,84.679,84.651,1.17096669]
["bitfinex","SOLUSD",1771220422943,1.07601985,84.699,84.671,1.17096669]
["bitfinex","SOLUSD",1771220423138,1.07601985,84.699,84.661,1.17096669]
["bitfinex","SOLUSD",1771220423356,1.07601985,84.689,84.661,1.17096669]
["bitfinex","SOLUSD",1771220424463,1.07601985,84.714,84.681,1.17096669]
["bitfinex","SOLUSD",1771220424757,1.07601985,84.714,84.69,3.43736449]
["bitfinex","SOLUSD",1771220424959,1.07601985,84.714,84.691,1.17096669]
["bitfinex","SOLUSD",1771220425554,0.2,84.72,84.691,1.17096669]
["bitfinex","SOLUSD",1771220426141,0.2,84.72,84.701,1.17096669]
["bitfinex","SOLUSD",1771220426447,0.2,84.73,84.711,1.17096669]
["bitfinex","SOLUSD",1771220426646,1.07601985,84.745,84.721,1.17096669]
["bitfinex","SOLUSD",1771220427235,1.07601985,84.745,84.693,11.80726063]
["bitfinex","SOLUSD",1771220427236,1.07601985,84.749,84.714,1.17096669]
["bitfinex","SOLUSD",1771220427450,1.07601985,84.739,84.715,16.48]
["bitfinex","SOLUSD",1771220428350,0.2,84.75,84.681,1.17096669]
["bitfinex","SOLUSD",1771220428351,1.07601985,84.729,84.681,1.17096669]
["bitfinex","SOLUSD",1771220428557,0.3939341,84.719,84.683,1.17096669]
["bitfinex","SOLUSD",1771220428746,0.3939341,84.719,84.68,3.43736449]
["bitfinex","SOLUSD",1771220428747,0.3939341,84.719,84.685,1.17096669]
["bitfinex","SOLUSD",1771220429440,0.3939341,84.719,84.598,47.28216947]
["bitfinex","SOLUSD",1771220429441,0.39569251,84.699,84.666,1.17096669]
["bitfinex","SOLUSD",1771220429642,0.39569251,84.719,84.651,1.17096669]
["bitfinex","SOLUSD",1771220429857,0.39569251,84.728,84.691,1.17096669]
["bitfinex","SOLUSD",1771220430040,0.39743523,84.699,84.664,1.17096669]
["bitfinex","SOLUSD",1771220430369,3.43736449,84.7,84.664,1.17096669]
["bitfinex","SOLUSD",1771220431055,0.3991545,84.731,84.67,3.43736449]
["bitfinex","SOLUSD",1771220431265,3.43736449,84.71,84.671,1.17096669]
["bitfinex","SOLUSD",1771220431963,3.83821585,84.71,84.671,1.17096669]
["bitfinex","SOLUSD",1771220432360,0.40085136,84.699,84.664,1.17096669]
["bitfinex","SOLUSD",1771220432560,3.83821585,84.69,84.664,17.65096669]
["bitfinex","SOLUSD",1771220435961,0.40587709,84.689,84.664,17.65096669]
["bitfinex","SOLUSD",1771220437457,3.43736449,84.72,84.664,17.65096669]
["bitfinex","SOLUSD",1771220437458,0.40913735,84.679,84.664,16.48]
["bitfinex","SOLUSD",1771220440166,3.43736449,84.68,84.664,16.48]
["bitfinex","SOLUSD",1771220440351,3.43736449,84.69,84.665,1.17096669]
["bitfinex","SOLUSD",1771220441378,3.85277439,84.7,84.665,1.17096669]
["bitfinex","SOLUSD",1771220442356,3.43736449,84.7,84.665,1.17096669]
["bitfinex","SOLUSD",1771220442965,3.43736449,84.7,84.667,1.17096669]
["bitfinex","SOLUSD",1771220443954,0.42137116,84.699,84.667,1.17096669]
["bitfinex","SOLUSD",1771220444772,3.43736449,84.7,84.667,1.17096669]
["bitfinex","SOLUSD",1771220445082,0.42281206,84.699,84.667,1.17096669]
["bitfinex","SOLUSD",1771220446569,3.43736449,84.7,84.667,1.17096669]
["bitfinex","SOLUSD",1771220458370,2.8,84.707,84.667,1.17096669]
["bitfinex","SOLUSD",1771220458689,0.4414265,84.707,84.667,1.17096669]
["bitfinex","SOLUSD",1771220459272,3.88001188,84.7,84.667,1.17096669]
["bitfinex","SOLUSD",1771220459472,0.44264739,84.699,84.667,1.17096669]
["bitfinex","SOLUSD",1771220459784,3.43736449,84.72,84.671,1.12327505]
["bitfinex","SOLUSD",1771220459785,0.44264739,84.72,84.671,1.12327505]
["bitfinex","SOLUSD",1771220460089,0.4438501,84.719,84.671,1.12327505]
["bitfinex","SOLUSD",1771220460581,3.88121459,84.71,84.671,1.12327505]
["bitfinex","SOLUSD",1771220460793,0.4438501,84.709,84.673,1.12327505]
["bitfinex","SOLUSD",1771220461163,0.4438501,84.709,84.675,1.12327505]
["bitfinex","SOLUSD",1771220466172,0.4438501,84.709,84.676,16.48]
["bitfinex","SOLUSD",1771220466374,0.4438501,84.709,84.677,1.12327505]
["bitfinex","SOLUSD",1771220466687,0.4438501,84.709,84.678,16.48]
["bitfinex","SOLUSD",1771220466876,0.4438501,84.709,84.679,1.12327505]
["bitfinex","SOLUSD",1771220467901,0.4438501,84.709,84.648,29.53396328]
["bitfinex","SOLUSD",1771220467902,0.45297534,84.73,84.681,1.12327505]
["bitfinex","SOLUSD",1771220468072,0.45297534,84.729,84.691,1.12327505]
["bitfinex","SOLUSD",1771220468268,0.45297534,84.727,84.693,1.12327505]
["bitfinex","SOLUSD",1771220468495,0.45297534,84.727,84.695,1.12327505]
["bitfinex","SOLUSD",1771220468698,0.45297534,84.734,84.7,3.43086539]
["bitfinex","SOLUSD",1771220468878,0.45297534,84.734,84.702,1.12327505]
["bitfinex","SOLUSD",1771220469079,3.43086539,84.73,84.702,1.12327505]
["bitfinex","SOLUSD",1771220469390,0.45406534,84.719,84.697,16.48]
["bitfinex","SOLUSD",1771220469597,0.45406534,84.719,84.692,16.48]
["bitfinex","SOLUSD",1771220469980,0.45406534,84.719,84.693,1.12327505]
["bitfinex","SOLUSD",1771220471676,3.43086539,84.72,84.693,1.12327505]
["bitfinex","SOLUSD",1771220472781,0.45620571,84.725,84.693,1.12327505]
["bitfinex","SOLUSD",1771220473796,0.45620571,84.725,84.695,1.15973913]
["bitfinex","SOLUSD",1771220475501,3.43086539,84.72,84.695,1.15973913]
["bitfinex","SOLUSD",1771220476293,0.45620571,84.725,84.695,1.15973913]
["bitfinex","SOLUSD",1771220477907,0.45620571,84.725,84.697,1.15973913]
["bitfinex","SOLUSD",1771220478103,0.46428046,84.719,84.697,1.15973913]
["bitfinex","SOLUSD",1771220479512,0.46525258,84.709,84.685,16.48]
["bitfinex","SOLUSD",1771220479810,3.89611797,84.7,84.685,16.48]
["bitfinex","SOLUSD",1771220481815,0.4671345,84.726,84.691,1.15973913]
["bitfinex","SOLUSD",1771220482122,0.4671345,84.726,84.693,1.15973913]
["bitfinex","SOLUSD",1771220483397,0.4671345,84.726,84.694,16.48]
["bitfinex","SOLUSD",1771220483707,3.43086539,84.73,84.695,1.15973913]
["bitfinex","SOLUSD",1771220483894,0.46987867,84.729,84.697,1.15973913]
["bitfinex","SOLUSD",1771220484095,0.46987867,84.735,84.697,1.15973913]
["bitfinex","SOLUSD",1771220484409,3.43086539,84.73,84.697,1.15973913]
["bitfinex","SOLUSD",1771220484614,0.46987867,84.735,84.699,1.15973913]
["bitfinex","SOLUSD",1771220485185,3.43086539,84.73,84.699,1.15973913]
["bitfinex","SOLUSD",1771220486318,0.47165891,84.719,84.7,16.48]
["bitfinex","SOLUSD",1771220486913,0.47165891,84.709,84.7,16.00831205]
["bitfinex","SOLUSD",1771220487091,0.47165891,84.709,84.689,16.48]
["bitfinex","SOLUSD",1771220488120,0.47165891,84.709,84.681,1.15973913]
["bitfinex","SOLUSD",1771220488318,0.47165891,84.709,84.686,16.48]
["bitfinex","SOLUSD",1771220489514,0.47165891,84.709,84.683,16.48]
["bitfinex","SOLUSD",1771220489999,0.47165891,84.709,84.684,1.22355361]
["bitfinex","SOLUSD",1771220490401,3.43086539,84.72,84.684,1.22355361]
["bitfinex","SOLUSD",1771220491100,3.43086539,84.72,84.686,1.22355361]
["bitfinex","SOLUSD",1771220491910,3.43086539,84.71,84.686,1.22355361]
["bitfinex","SOLUSD",1771220492116,3.43086539,84.71,84.685,16.48]
["bitfinex","SOLUSD",1771220493110,3.43086539,84.7,84.685,16.48]
["bitfinex","SOLUSD",1771220493311,3.43086539,84.7,84.676,1.22355361]
["bitfinex","SOLUSD",1771220493524,3.43086539,84.69,84.677,16.48]
["bitfinex","SOLUSD",1771220493914,3.43086539,84.69,84.671,16.48]
["bitfinex","SOLUSD",1771220495926,3.43086539,84.68,84.652,1.22355361]
["bitfinex","SOLUSD",1771220496125,4.61729252,84.717,84.651,15.70355361]
["bitfinex","SOLUSD",1771220496126,1.12144403,84.669,84.651,15.70355361]
["bitfinex","SOLUSD",1771220496333,3.43086539,84.66,84.651,15.70355361]
["bitfinex","SOLUSD",1771220496637,1.12144403,84.659,84.617,11.81784268]
["bitfinex","SOLUSD",1771220496937,3.43086539,84.68,84.618,16.48]
["bitfinex","SOLUSD",1771220496938,1.12144403,84.649,84.618,16.48]
["bitfinex","SOLUSD",1771220497308,3.43086539,84.66,84.62,3.43086539]
["bitfinex","SOLUSD",1771220497544,3.43086539,84.67,84.63,3.43086539]
["bitfinex","SOLUSD",1771220498210,3.43086539,84.68,84.64,3.43086539]
["bitfinex","SOLUSD",1771220498410,3.43086539,84.68,84.642,1.15973913]
["bitfinex","SOLUSD",1771220499423,1.12144403,84.679,84.642,1.15973913]
["bitfinex","SOLUSD",1771220499612,3.43086539,84.67,84.642,1.15973913]
["bitfinex","SOLUSD",1771220500733,1.12144403,84.679,84.642,1.15973913]
["bitfinex","SOLUSD",1771220500936,3.43086539,84.67,84.642,1.15973913]
["bitfinex","SOLUSD",1771220501140,1.12144403,84.669,84.642,1.15973913]
["bitfinex","SOLUSD",1771220501432,4.61729252,84.711,84.642,16.48]
["bitfinex","SOLUSD",1771220501433,3.43086539,84.66,84.642,16.48]
["bitfinex","SOLUSD",1771220502016,1.12144403,84.659,84.642,16.48]
["bitfinex","SOLUSD",1771220502620,3.43086539,84.66,84.642,16.48]
["bitfinex","SOLUSD",1771220502830,3.43086539,84.66,84.642,17.63973913]
["bitfinex","SOLUSD",1771220503445,4.55230942,84.68,84.643,1.15973913]
["bitfinex","SOLUSD",1771220503611,1.16580141,84.679,84.643,1.15973913]
["bitfinex","SOLUSD",1771220504446,3.43086539,84.68,84.643,1.15973913]
["bitfinex","SOLUSD",1771220505414,3.43086539,84.69,84.651,1.14584076]
["bitfinex","SOLUSD",1771220505614,1.14411099,84.689,84.651,1.14584076]
["bitfinex","SOLUSD",1771220508338,1.14411099,84.689,84.653,1.13207948]
["bitfinex","SOLUSD",1771220508840,1.14411099,84.679,84.652,16.48]
["bitfinex","SOLUSD",1771220510341,1.14411099,84.685,84.653,1.13207948]
["bitfinex","SOLUSD",1771220510842,1.14411099,84.699,84.653,1.13207948]
["bitfinex","SOLUSD",1771220511538,1.14411099,84.689,84.653,1.13207948]
["bitfinex","SOLUSD",1771220512342,1.14411099,84.689,84.654,16.48]
["bitfinex","SOLUSD",1771220512523,1.14411099,84.689,84.655,1.13207948]
["bitfinex","SOLUSD",1771220514634,1.14411099,84.699,84.655,1.13207948]
["bitfinex","SOLUSD",1771220514843,1.14411099,84.699,84.661,1.13207948]
["bitfinex","SOLUSD",1771220515440,1.14411099,84.699,84.663,1.13207948]
["bitfinex","SOLUSD",1771220519837,1.14411099,84.707,84.671,1.13207948]
["bitfinex","SOLUSD",1771220520563,1.14411099,84.707,84.681,1.13207948]
["bitfinex","SOLUSD",1771220520739,1.14411099,84.707,84.683,1.13207948]
["bitfinex","SOLUSD",1771220523159,1.14411099,84.718,84.683,1.13207948]
["bitfinex","SOLUSD",1771220524285,1.14411099,84.709,84.683,1.13207948]
["bitfinex","SOLUSD",1771220525663,1.14411099,84.715,84.683,1.13207948]
["bitfinex","SOLUSD",1771220525863,3.94411099,84.719,84.685,1.13207948]
["bitfinex","SOLUSD",1771220527188,1.14411099,84.718,84.685,1.13207948]
["bitfinex","SOLUSD",1771220537190,1.22748977,84.709,84.685,1.13207948]
["bitfinex","SOLUSD",1771220544586,3.43067873,84.72,84.669,16.48]
["bitfinex","SOLUSD",1771220544587,1.21946683,84.699,84.669,16.48]
["bitfinex","SOLUSD",1771220544788,1.21946683,84.699,84.669,17.64898577]
["bitfinex","SOLUSD",1771220544990,1.21946683,84.699,84.67,1.16898577]
["bitfinex","SOLUSD",1771220546980,1.20114208,84.689,84.664,1.16898577]
["bitfinex","SOLUSD",1771220547180,1.20114208,84.689,84.65,3.43067873]
["bitfinex","SOLUSD",1771220547181,1.20114208,84.689,84.665,16.48]
["bitfinex","SOLUSD",1771220547989,1.20114208,84.689,84.666,1.16898577]
["bitfinex","SOLUSD",1771220548180,1.19517592,84.699,84.666,1.16898577]
["bitfinex","SOLUSD",1771220549680,1.18928978,84.689,84.666,1.16898577]
["bitfinex","SOLUSD",1771220549902,1.18928978,84.689,84.665,16.48]
["bitfinex","SOLUSD",1771220552899,4.61729252,84.715,84.666,1.16898577]
["bitfinex","SOLUSD",1771220553108,1.1663581,84.695,84.666,1.16898577]
["bitfinex","SOLUSD",1771220555405,3.43067873,84.7,84.666,1.16898577]
["bitfinex","SOLUSD",1771220555406,1.15529295,84.7,84.666,1.16898577]
["bitfinex","SOLUSD",1771220555608,1.15529295,84.7,84.668,1.16898577]
["bitfinex","SOLUSD",1771220556102,1.15529295,84.7,84.671,1.16898577]
["bitfinex","SOLUSD",1771220557707,4.58597168,84.7,84.671,1.16898577]
["bitfinex","SOLUSD",1771220557907,1.15529295,84.7,84.671,1.16898577]
["bitfinex","SOLUSD",1771220558502,4.56981163,84.71,84.671,1.16898577]
["bitfinex","SOLUSD",1771220558697,1.1391329,84.71,84.671,1.16898577]
["bitfinex","SOLUSD",1771220559099,3.43067873,84.72,84.681,1.16898577]
["bitfinex","SOLUSD",1771220559308,1.13388355,84.721,84.683,1.16898577]
["bitfinex","SOLUSD",1771220562719,1.11845563,84.709,84.683,1.16898577]
["bitfinex","SOLUSD",1771220582354,1.02025082,84.689,84.641,1.11616541]
["bitfinex","SOLUSD",1771220582557,1.02025082,84.679,84.656,1.11616541]
["bitfinex","SOLUSD",1771220582717,1.02025082,84.689,84.656,1.11616541]
["bitfinex","SOLUSD",1771220583121,1.02025082,84.689,84.657,16.5]
["bitfinex","SOLUSD",1771220583341,1.02025082,84.689,84.659,1.11616541]
["bitfinex","SOLUSD",1771220587047,1.00121582,84.709,84.671,1.11616541]
["bitfinex","SOLUSD",1771220587261,1.00121582,84.709,84.673,1.11616541]
["bitfinex","SOLUSD",1771220587429,1.00121582,84.718,84.681,1.11616541]
["bitfinex","SOLUSD",1771220587633,1.00121582,84.718,84.683,1.11616541]
["bitfinex","SOLUSD",1771220588642,1.00121582,84.718,84.685,1.11616541]
["bitfinex","SOLUSD",1771220596544,2.8,84.717,84.685,1.11616541]
["bitfinex","SOLUSD",1771220597161,0.94722383,84.716,84.685,1.11616541]
["bitfinex","SOLUSD",1771220602660,0.91649612,84.715,84.685,1.11616541]
["bitfinex","SOLUSD",1771220606242,3.43264747,84.72,84.691,1.08221131]
["bitfinex","SOLUSD",1771220606243,0.89316694,84.714,84.691,1.08221131]
["bitfinex","SOLUSD",1771220608261,0.88188199,84.709,84.691,1.08221131]
["bitfinex","SOLUSD",1771220609553,0.88188199,84.709,84.691,1.12454741]
["bitfinex","SOLUSD",1771220613651,0.85480497,84.719,84.691,1.12454741]
["bitfinex","SOLUSD",1771220614756,0.84957613,84.729,84.691,1.12454741]
["bitfinex","SOLUSD",1771220621269,2.8,84.745,84.7,3.43264747]
["bitfinex","SOLUSD",1771220621478,0.81462598,84.739,84.702,1.08221131]
["bitfinex","SOLUSD",1771220621862,0.81462598,84.739,84.7,3.43264747]
["bitfinex","SOLUSD",1771220621863,0.81462598,84.739,84.704,1.08221131]
["bitfinex","SOLUSD",1771220623753,2.8,84.738,84.704,1.08221131]
["bitfinex","SOLUSD",1771220623969,0.80049355,84.737,84.704,1.08221131]
["bitfinex","SOLUSD",1771220629195,0.76935123,84.735,84.704,1.08221131]
["bitfinex","SOLUSD",1771220631796,2.8,84.736,84.691,0.0423361]
["bitfinex","SOLUSD",1771220631797,16.5,84.734,84.691,0.0423361]
["bitfinex","SOLUSD",1771220632087,3.43264747,84.7,84.667,0.99224339]
["bitfinex","SOLUSD",1771220632303,3.43264747,84.69,84.667,0.99224339]
["bitfinex","SOLUSD",1771220633159,3.43264747,84.69,84.651,0.99224339]
["bitfinex","SOLUSD",1771220633358,3.43264747,84.68,84.651,0.99224339]
["bitfinex","SOLUSD",1771220638101,3.43264747,84.67,84.651,0.99224339]
["bitfinex","SOLUSD",1771220638399,3.43264747,84.67,84.63,3.43264747]
["bitfinex","SOLUSD",1771220638400,3.43264747,84.68,84.632,0.99224339]
["bitfinex","SOLUSD",1771220638578,3.43264747,84.68,84.641,0.99224339]
["bitfinex","SOLUSD",1771220641503,3.43264747,84.66,84.641,0.99224339]
["bitfinex","SOLUSD",1771220641880,3.43264747,84.67,84.641,0.99224339]
["bitfinex","SOLUSD",1771220642083,3.43264747,84.68,84.641,0.99224339]
["bitfinex","SOLUSD",1771220644699,3.43264747,84.67,84.641,0.99224339]
["bitfinex","SOLUSD",1771220644903,3.43264747,84.68,84.641,0.99224339]
["bitfinex","SOLUSD",1771220645905,3.43372671,84.68,84.641,0.99224339]
["bitfinex","SOLUSD",1771220646702,3.43372671,84.67,84.641,0.99224339]
["bitfinex","SOLUSD",1771220648704,3.43372671,84.67,84.607,29.54825964]
["bitfinex","SOLUSD",1771220648705,3.43372671,84.7,84.661,0.99224339]
["bitfinex","SOLUSD",1771220648895,3.43372671,84.72,84.642,28.31446563]
["bitfinex","SOLUSD",1771220648896,3.43372671,84.72,84.68,3.43372671]
["bitfinex","SOLUSD",1771220649083,3.63372671,84.76,84.645,4.61729252]
["bitfinex","SOLUSD",1771220649084,3.43372671,84.73,84.691,0.99224339]
["bitfinex","SOLUSD",1771220649982,3.43372671,84.73,84.693,0.99224339]
["bitfinex","SOLUSD",1771220650190,3.43372671,84.74,84.701,0.99224339]
["bitfinex","SOLUSD",1771220650404,3.63372671,84.75,84.701,0.99224339]
["bitfinex","SOLUSD",1771220651383,3.63372671,84.75,84.703,0.99224339]
["bitfinex","SOLUSD",1771220652100,3.63372671,84.75,84.711,0.99224339]
["bitfinex","SOLUSD",1771220652921,3.43372671,84.74,84.711,17.49224339]
["bitfinex","SOLUSD",1771220653092,3.63372671,84.75,84.712,0.99224339]
["bitfinex","SOLUSD",1771220653792,3.43372671,84.74,84.712,0.99224339]
["bitfinex","SOLUSD",1771220655302,3.63372671,84.75,84.712,0.99224339]
["bitfinex","SOLUSD",1771220657799,0.2,84.75,84.712,0.99224339]
["bitfinex","SOLUSD",1771220658305,0.2,84.75,84.721,0.99224339]
["bitfinex","SOLUSD",1771220659087,0.2,84.75,84.723,0.99224339]
["bitfinex","SOLUSD",1771220662490,0.2,84.75,84.725,0.99224339]
["bitfinex","SOLUSD",1771220663513,0.2,84.75,84.727,0.99224339]
["bitfinex","SOLUSD",1771220663708,0.2,84.75,84.73,3.43372671]
["bitfinex","SOLUSD",1771220663912,0.2,84.75,84.727,0.99224339]
["bitfinex","SOLUSD",1771220663913,0.2,84.75,84.731,0.99224339]
["bitfinex","SOLUSD",1771220673405,3.63372671,84.75,84.731,0.99224339]
["bitfinex","SOLUSD",1771220677511,3.43372671,84.74,84.705,0.99224339]
["bitfinex","SOLUSD",1771220677714,3.43372671,84.72,84.705,0.99224339]
["bitfinex","SOLUSD",1771220678603,3.43372671,84.73,84.705,0.99224339]
["bitfinex","SOLUSD",1771220678806,3.43372671,84.72,84.705,0.99224339]
["bitfinex","SOLUSD",1771220685711,3.43372671,84.73,84.705,0.99224339]
["bitfinex","SOLUSD",1771220688644,2.8,84.729,84.705,0.99224339]
["bitfinex","SOLUSD",1771220689426,3.43372671,84.72,84.705,0.99224339]
["bitfinex","SOLUSD",1771220697350,2.8,84.729,84.705,0.99224339]
["bitfinex","SOLUSD",1771220701923,0.2,84.75,84.721,0.99224339]
["bitfinex","SOLUSD",1771220702129,0.2,84.76,84.722,0.89224339]
["bitfinex","SOLUSD",1771220702340,0.2,84.76,84.731,0.89224339]
["bitfinex","SOLUSD",1771220702639,0.02159544,84.759,84.731,0.89224339]
["bitfinex","SOLUSD",1771220702946,0.02159544,84.749,84.722,0.89224339]
["bitfinex","SOLUSD",1771220703122,3.45396225,84.73,84.709,0.89224339]
["bitfinex","SOLUSD",1771220703318,0.02023554,84.729,84.709,0.89224339]
["bitfinex","SOLUSD",1771220703538,0.02023554,84.729,84.704,0.89224339]
["bitfinex","SOLUSD",1771220703750,0.02023554,84.725,84.704,0.89224339]
["bitfinex","SOLUSD",1771220704327,3.43372671,84.74,84.704,0.89224339]
["bitfinex","SOLUSD",1771220704528,3.43372671,84.73,84.691,0.89224339]
["bitfinex","SOLUSD",1771220705958,3.42954162,84.73,84.691,0.89224339]
["bitfinex","SOLUSD",1771220707453,3.42954162,84.74,84.691,0.89224339]
["bitfinex","SOLUSD",1771220707759,3.42954162,84.73,84.691,0.89224339]
["bitfinex","SOLUSD",1771220708063,3.42954162,84.72,84.691,0.89224339]
["bitfinex","SOLUSD",1771220708439,3.42954162,84.73,84.691,0.89224339]
["bitfinex","SOLUSD",1771220714663,3.42954162,84.72,84.691,0.89224339]
["bitfinex","SOLUSD",1771220715043,3.42954162,84.74,84.691,0.89224339]
["bitfinex","SOLUSD",1771220715239,0.2,84.76,84.711,0.89224339]
["bitfinex","SOLUSD",1771220715445,3.42954162,84.75,84.711,0.89224339]
["bitfinex","SOLUSD",1771220716878,3.62954162,84.76,84.721,0.89224339]
["bitfinex","SOLUSD",1771220718177,0.2,84.76,84.731,0.89224339]
["bitfinex","SOLUSD",1771220722286,3.62954162,84.76,84.731,0.89224339]
["bitfinex","SOLUSD",1771220722567,3.62954162,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220723262,3.42954162,84.75,84.726,0.89224339]
["bitfinex","SOLUSD",1771220725071,0.2,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220725276,3.62954162,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220726365,0.2,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220726672,3.62954162,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220729777,0.2,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220730471,0.8,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220735481,4.22954162,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220736779,0.8,84.76,84.726,0.89224339]
["bitfinex","SOLUSD",1771220738184,0.2,84.76,84.721,0.89224339]
["bitfinex","SOLUSD",1771220740271,3.62954162,84.76,84.721,0.89224339]
["bitfinex","SOLUSD",1771220740467,3.42954162,84.75,84.711,0.89224339]
["bitfinex","SOLUSD",1771220740673,3.42954162,84.74,84.711,0.89224339]
["bitfinex","SOLUSD",1771220746284,3.42954162,84.75,84.711,0.89224339]
["bitfinex","SOLUSD",1771220749504,0.6,84.749,84.711,0.89224339]
["bitfinex","SOLUSD",1771220753804,4.02954162,84.75,84.711,0.89224339]
["bitfinex","SOLUSD",1771220761593,0.6,84.75,84.721,0.89224339]
["bitfinex","SOLUSD",1771220761986,0.6,84.75,84.707,16.5]
["bitfinex","SOLUSD",1771220761987,0.2,84.76,84.731,0.89224339]
["bitfinex","SOLUSD",1771220763009,3.62954162,84.76,84.731,0.89224339]
["bitfinex","SOLUSD",1771220763213,3.42954162,84.75,84.721,0.89224339]
["bitfinex","SOLUSD",1771220765405,16.5,84.749,84.721,0.89224339]
["bitfinex","SOLUSD",1771220766208,3.42811504,84.75,84.721,0.89224339]
["bitfinex","SOLUSD",1771220766411,16.5,84.749,84.721,0.89224339]
["bitfinex","SOLUSD",1771220767314,3.42811504,84.74,84.721,0.89224339]
["bitfinex","SOLUSD",1771220767688,3.42811504,84.73,84.653,0.89224339]
["bitfinex","SOLUSD",1771220767897,3.42811504,84.72,84.681,0.89224339]
["bitfinex","SOLUSD",1771220770810,3.42811504,84.71,84.681,0.89224339]
["bitfinex","SOLUSD",1771220771128,3.42811504,84.7,84.681,0.89224339]
["bitfinex","SOLUSD",1771220772710,3.42811504,84.7,84.661,0.89224339]
["bitfinex","SOLUSD",1771220772913,3.42811504,84.72,84.661,0.89224339]
["bitfinex","SOLUSD",1771220772914,3.42811504,84.69,84.661,0.89224339]
["bitfinex","SOLUSD",1771220774827,3.42811504,84.7,84.661,0.89224339]
["bitfinex","SOLUSD",1771220775615,3.42811504,84.7,84.66,19.92811504]
["bitfinex","SOLUSD",1771220775616,3.42811504,84.71,84.671,0.89224339]
["bitfinex","SOLUSD",1771220776123,3.42811504,84.7,84.671,0.89224339]
["bitfinex","SOLUSD",1771220781107,3.42811504,84.71,84.671,0.89224339]
["bitfinex","SOLUSD",1771220782224,3.42811504,84.71,84.65,29.53303637]
["bitfinex","SOLUSD",1771220782225,3.42811504,84.69,84.651,0.89224339]
["bitfinex","SOLUSD",1771220782429,3.42811504,84.68,84.651,0.89224339]
["bitfinex","SOLUSD",1771220791831,3.42811504,84.69,84.651,0.89224339]
["bitfinex","SOLUSD",1771220792139,3.42811504,84.69,84.653,0.89224339]
["bitfinex","SOLUSD",1771220792715,3.42811504,84.69,84.654,0.89224339]
["bitfinex","SOLUSD",1771220793119,3.42811504,84.68,84.654,0.89224339]
["bitfinex","SOLUSD",1771220799348,11.80391364,84.718,84.64,3.52811504]
["bitfinex","SOLUSD",1771220799349,0.75268035,84.709,84.671,0.79745517]
["bitfinex","SOLUSD",1771220802754,0.75268035,84.709,84.673,0.79745517]
["bitfinex","SOLUSD",1771220803241,0.6,84.728,84.673,0.79745517]
["bitfinex","SOLUSD",1771220803242,3.42811504,84.72,84.681,0.79745517]
["bitfinex","SOLUSD",1771220803454,0.74728629,84.719,84.681,0.79745517]
["bitfinex","SOLUSD",1771220807139,0.73961407,84.717,84.681,0.79745517]
["bitfinex","SOLUSD",1771220809051,0.73961407,84.717,84.683,0.75850489]
["bitfinex","SOLUSD",1771220809360,0.73961407,84.717,84.685,0.75850489]
["bitfinex","SOLUSD",1771220810938,0.73961407,84.717,84.686,0.75850489]
["bitfinex","SOLUSD",1771220813645,3.42811504,84.71,84.686,0.75850489]
["bitfinex","SOLUSD",1771220814255,3.42811504,84.72,84.686,0.75850489]
["bitfinex","SOLUSD",1771220815969,0.73018471,84.719,84.686,0.75850489]
["bitfinex","SOLUSD",1771220822470,3.42811504,84.74,84.701,0.75850489]
["bitfinex","SOLUSD",1771220823248,0.72262368,84.745,84.701,0.75850489]
["bitfinex","SOLUSD",1771220823575,0.72262368,84.745,84.703,0.75850489]
["bitfinex","SOLUSD",1771220823778,3.42811504,84.74,84.703,0.75850489]
["bitfinex","SOLUSD",1771220824871,0.72057473,84.739,84.703,0.75850489]
["bitfinex","SOLUSD",1771220825380,3.42811504,84.74,84.703,0.75850489]
["bitfinex","SOLUSD",1771220825763,0.71956423,84.749,84.711,0.75850489]
["bitfinex","SOLUSD",1771220826080,0.71956423,84.749,84.713,0.75850489]
["bitfinex","SOLUSD",1771220826259,0.71956423,84.749,84.714,16.5]
["bitfinex","SOLUSD",1771220826460,0.71956423,84.749,84.715,0.75850489]
["bitfinex","SOLUSD",1771220826766,0.71956423,84.749,84.716,0.75850489]
["bitfinex","SOLUSD",1771220826963,3.42811504,84.74,84.716,0.75850489]
["bitfinex","SOLUSD",1771220827158,0.71956423,84.749,84.716,0.75850489]
["bitfinex","SOLUSD",1771220827672,0.71956423,84.749,84.718,0.75850489]
["bitfinex","SOLUSD",1771220828060,0.71956423,84.749,84.72,0.75850489]
["bitfinex","SOLUSD",1771220829757,0.71563538,84.739,84.721,16.5]
["bitfinex","SOLUSD",1771220829957,0.71563538,84.739,84.722,0.75850489]
["bitfinex","SOLUSD",1771220834476,3.42776775,84.74,84.722,0.75850489]
["bitfinex","SOLUSD",1771220834681,0.7100761,84.749,84.722,0.75850489]
["bitfinex","SOLUSD",1771220834862,3.42776775,84.74,84.722,0.75850489]
["bitfinex","SOLUSD",1771220835562,0.70917851,84.739,84.722,0.75850489]
["bitfinex","SOLUSD",1771220837281,3.42776775,84.74,84.722,0.75850489]
["bitfinex","SOLUSD",1771220840589,3.42776775,84.74,84.724,0.7233254]
["bitfinex","SOLUSD",1771220847293,0.69928023,84.747,84.724,0.7233254]
["bitfinex","SOLUSD",1771220847489,3.42776775,84.74,84.724,0.7233254]
["bitfinex","SOLUSD",1771220847790,3.42776775,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220847978,0.69928023,84.749,84.724,0.7233254]
["bitfinex","SOLUSD",1771220848479,0.69928023,84.749,84.726,0.7233254]
["bitfinex","SOLUSD",1771220850379,3.42776775,84.75,84.726,0.7233254]
["bitfinex","SOLUSD",1771220850579,0.6,84.757,84.726,0.7233254]
["bitfinex","SOLUSD",1771220851895,0.6,84.757,84.728,0.7233254]
["bitfinex","SOLUSD",1771220852578,0.69551892,84.749,84.728,0.7233254]
["bitfinex","SOLUSD",1771220852790,0.69551892,84.739,84.716,0.7233254]
["bitfinex","SOLUSD",1771220852990,0.69551892,84.739,84.718,0.7233254]
["bitfinex","SOLUSD",1771220853673,0.69551892,84.739,84.706,11.80544216]
["bitfinex","SOLUSD",1771220853674,0.69551892,84.739,84.72,0.7233254]
["bitfinex","SOLUSD",1771220855789,3.42776775,84.74,84.72,0.7233254]
["bitfinex","SOLUSD",1771220860485,0.69337515,84.744,84.722,0.7233254]
["bitfinex","SOLUSD",1771220860805,3.42776775,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220862582,0.68997419,84.759,84.724,0.7233254]
["bitfinex","SOLUSD",1771220863603,3.42776775,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220867102,4.11207234,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220867309,0.68430459,84.749,84.724,0.7233254]
["bitfinex","SOLUSD",1771220872110,3.42776775,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220874414,4.10808123,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220874794,3.42776775,84.75,84.724,0.7233254]
["bitfinex","SOLUSD",1771220877315,0.68031348,84.751,84.724,0.7233254]
["bitfinex","SOLUSD",1771220878698,0.6781365,84.759,84.724,0.7233254]
["bitfinex","SOLUSD",1771220880123,0.67708927,84.749,84.724,0.7233254]
["bitfinex","SOLUSD",1771220881626,0.67657832,84.739,84.705,0.7622807]
["bitfinex","SOLUSD",1771220881824,0.67657832,84.729,84.707,0.7622807]
["bitfinex","SOLUSD",1771220882000,0.67657832,84.739,84.709,0.7622807]
["bitfinex","SOLUSD",1771220882401,0.67657832,84.739,84.711,0.7622807]
["bitfinex","SOLUSD",1771220883221,0.67557232,84.749,84.711,0.7622807]
["bitfinex","SOLUSD",1771220883603,3.42776775,84.75,84.711,0.7622807]
["bitfinex","SOLUSD",1771220883804,3.42776775,84.75,84.713,0.7622807]
["bitfinex","SOLUSD",1771220883998,0.67507719,84.749,84.713,0.7622807]
["bitfinex","SOLUSD",1771220884706,0.2,84.76,84.721,0.7622807]
["bitfinex","SOLUSD",1771220884707,0.67507719,84.756,84.721,0.7622807]
["bitfinex","SOLUSD",1771220887211,0.2,84.76,84.731,0.7622807]
["bitfinex","SOLUSD",1771220887419,0.2,84.76,84.733,0.7622807]
["bitfinex","SOLUSD",1771220887822,3.62776775,84.76,84.733,0.7622807]
["bitfinex","SOLUSD",1771220888324,3.62776775,84.76,84.734,16.5]
["bitfinex","SOLUSD",1771220888515,3.62776775,84.76,84.735,0.7622807]
["bitfinex","SOLUSD",1771220888906,0.2,84.76,84.737,0.7622807]
["bitfinex","SOLUSD",1771220890007,0.2,84.76,84.739,0.7622807]
["bitfinex","SOLUSD",1771220890531,0.67220131,84.759,84.739,0.7622807]
["bitfinex","SOLUSD",1771220890729,0.2,84.76,84.739,0.7622807]
["bitfinex","SOLUSD",1771220898045,0.2,84.76,84.741,0.71386178]
["bitfinex","SOLUSD",1771220899630,0.2,84.76,84.743,0.71386178]
["bitfinex","SOLUSD",1771220904540,3.62589082,84.78,84.751,0.71386178]
["bitfinex","SOLUSD",1771220904541,0.2,84.78,84.751,0.71386178]
["bitfinex","SOLUSD",1771220904723,0.2,84.78,84.753,0.71386178]
["bitfinex","SOLUSD",1771220905123,0.97040646,84.78,84.753,0.71386178]
["bitfinex","SOLUSD",1771220906523,0.97040646,84.78,84.755,0.71386178]
["bitfinex","SOLUSD",1771220908121,0.2,84.78,84.755,0.71386178]
["bitfinex","SOLUSD",1771220908320,0.2,84.78,84.756,16.48]
["bitfinex","SOLUSD",1771220908520,0.2,84.78,84.757,17.19386178]
["bitfinex","SOLUSD",1771220908727,0.2,84.78,84.758,0.71386178]
["bitfinex","SOLUSD",1771220908940,0.2,84.78,84.761,0.71386178]
["bitfinex","SOLUSD",1771220910020,0.2,84.78,84.763,0.71386178]
["bitfinex","SOLUSD",1771220910219,0.2,84.79,84.763,0.71386178]
["bitfinex","SOLUSD",1771220912349,0.2,84.79,84.765,0.71386178]
["bitfinex","SOLUSD",1771220912520,0.2,84.79,84.771,0.71386178]
["bitfinex","SOLUSD",1771220913634,0.77040646,84.789,84.771,0.71386178]
["bitfinex","SOLUSD",1771220913818,0.77040646,84.789,84.765,0.71386178]
["bitfinex","SOLUSD",1771220914025,0.77040646,84.789,84.766,17.19386178]
["bitfinex","SOLUSD",1771220914225,0.77040646,84.789,84.767,0.71386178]
["bitfinex","SOLUSD",1771220916141,0.2,84.79,84.767,0.71386178]
["bitfinex","SOLUSD",1771220916342,0.2,84.79,84.76,3.42589082]
["bitfinex","SOLUSD",1771220916343,0.2,84.8,84.781,0.71386178]
["bitfinex","SOLUSD",1771220916648,0.2,84.8,84.783,0.71386178]
["bitfinex","SOLUSD",1771220917428,0.77040646,84.799,84.783,0.71386178]
["bitfinex","SOLUSD",1771220917746,0.77040646,84.789,84.773,16.48]
["bitfinex","SOLUSD",1771220919833,0.77040646,84.789,84.773,17.19386178]
["bitfinex","SOLUSD",1771220920037,0.77040646,84.799,84.774,0.71386178]
["bitfinex","SOLUSD",1771220922528,0.2,84.8,84.774,0.71386178]
["bitfinex","SOLUSD",1771220922750,0.2,84.8,84.776,0.71386178]
["bitfinex","SOLUSD",1771220922937,0.77040646,84.799,84.776,0.71386178]
["bitfinex","SOLUSD",1771220924337,0.2,84.8,84.78,3.42589082]
["bitfinex","SOLUSD",1771220924648,0.2,84.8,84.781,0.74879316]
["bitfinex","SOLUSD",1771220926748,0.2,84.8,84.783,0.74134458]
["bitfinex","SOLUSD",1771220927140,0.95807633,84.8,84.783,0.74134458]
["bitfinex","SOLUSD",1771220927338,0.75807633,84.799,84.765,0.74134458]
["bitfinex","SOLUSD",1771220927651,0.75807633,84.789,84.766,16.48]
["bitfinex","SOLUSD",1771220928261,0.75807633,84.789,84.767,0.74134458]
["bitfinex","SOLUSD",1771220928551,0.75807633,84.799,84.769,0.74134458]
["bitfinex","SOLUSD",1771220930566,0.75807633,84.789,84.757,0.74134458]
["bitfinex","SOLUSD",1771220930771,0.75807633,84.779,84.758,16.48]
["bitfinex","SOLUSD",1771220931069,0.75807633,84.779,84.759,0.74134458]
["bitfinex","SOLUSD",1771220931234,0.75807633,84.789,84.759,0.74134458]
["bitfinex","SOLUSD",1771220932257,0.75807633,84.789,84.76,16.48]
["bitfinex","SOLUSD",1771220932569,0.75807633,84.789,84.761,0.74134458]
["bitfinex","SOLUSD",1771220934340,0.75807633,84.789,84.737,29.50276631]
["bitfinex","SOLUSD",1771220934341,0.75807633,84.779,84.747,0.74134458]
["bitfinex","SOLUSD",1771220934555,0.75807633,84.779,84.73,3.42589082]
["bitfinex","SOLUSD",1771220934556,0.75807633,84.769,84.749,0.74134458]
["bitfinex","SOLUSD",1771220935941,0.75807633,84.774,84.749,0.74134458]
["bitfinex","SOLUSD",1771220937759,3.62589082,84.8,84.751,0.74134458]
["bitfinex","SOLUSD",1771220937760,0.75807633,84.788,84.751,0.74134458]
["bitfinex","SOLUSD",1771220940050,0.75807633,84.779,84.751,0.74134458]
["bitfinex","SOLUSD",1771220940354,0.75807633,84.779,84.752,16.48]
["bitfinex","SOLUSD",1771220940547,0.75807633,84.779,84.753,0.74134458]
["bitfinex","SOLUSD",1771220940858,0.75807633,84.779,84.752,16.48]
["bitfinex","SOLUSD",1771220941160,0.75807633,84.779,84.753,0.74134458]
["bitfinex","SOLUSD",1771220946560,3.42589082,84.76,84.733,0.77941682]
["bitfinex","SOLUSD",1771220946753,3.42589082,84.75,84.735,0.77941682]
["bitfinex","SOLUSD",1771220946949,3.42589082,84.75,84.734,16.48]
["bitfinex","SOLUSD",1771220947961,3.42589082,84.74,84.734,16.48]
["bitfinex","SOLUSD",1771220948166,3.42589082,84.74,84.705,0.77941682]
["bitfinex","SOLUSD",1771220948464,3.42589082,84.74,84.707,0.77941682]
["bitfinex","SOLUSD",1771220949948,3.42809552,84.74,84.707,0.77941682]
["bitfinex","SOLUSD",1771220950870,3.42809552,84.76,84.721,0.77941682]
["bitfinex","SOLUSD",1771220952666,3.42809552,84.76,84.679,5.36086188]
["bitfinex","SOLUSD",1771220952667,16.48,84.759,84.636,0.77941682]
["bitfinex","SOLUSD",1771220952965,0.75807633,84.679,84.641,16.48]
["bitfinex","SOLUSD",1771220953449,0.75807633,84.669,84.641,16.48]
["bitfinex","SOLUSD",1771220953854,3.42809552,84.66,84.641,16.48]
["bitfinex","SOLUSD",1771220954243,4.13888503,84.66,84.63,0.1]
["bitfinex","SOLUSD",1771220954456,4.13888503,84.66,84.631,16.48]
["bitfinex","SOLUSD",1771220954970,4.13888503,84.66,84.632,0.7154726]
["bitfinex","SOLUSD",1771220955167,3.42809552,84.65,84.632,0.7154726]
["bitfinex","SOLUSD",1771220956368,3.42809552,84.65,84.633,16.5]
["bitfinex","SOLUSD",1771220958277,3.42809552,84.64,84.633,16.5]
["bitfinex","SOLUSD",1771220961072,3.42809552,84.64,84.624,0.7154726]
["bitfinex","SOLUSD",1771220961381,4.61729252,84.677,84.6,0.1]
["bitfinex","SOLUSD",1771220961382,0.71078951,84.646,84.626,0.7154726]
["bitfinex","SOLUSD",1771220961572,3.42809552,84.64,84.626,0.7154726]
["bitfinex","SOLUSD",1771220964078,3.42809552,84.65,84.626,0.7154726]
["bitfinex","SOLUSD",1771220964274,3.42809552,84.65,84.625,16.5]
["bitfinex","SOLUSD",1771220964788,3.42809552,84.66,84.625,16.5]
["bitfinex","SOLUSD",1771220964955,3.42809552,84.65,84.609,4.61729252]
["bitfinex","SOLUSD",1771220965154,3.42809552,84.66,84.613,4.61729252]
["bitfinex","SOLUSD",1771220965380,3.42809552,84.66,84.62,3.42809552]
["bitfinex","SOLUSD",1771220966877,3.42809552,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1771220967276,0.6,84.704,84.63,3.42809552]
["bitfinex","SOLUSD",1771220967582,3.42809552,84.67,84.631,16.5]
["bitfinex","SOLUSD",1771220967773,3.42809552,84.66,84.631,16.5]
["bitfinex","SOLUSD",1771220968276,3.42809552,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1771220968472,3.42809552,84.66,84.622,16.5]
["bitfinex","SOLUSD",1771220968673,0.79298536,84.668,84.621,11.81739757]
["bitfinex","SOLUSD",1771220968674,3.42809552,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771220968857,3.42809552,84.65,84.624,11.81697863]
["bitfinex","SOLUSD",1771220969181,3.42809552,84.66,84.624,11.81697863]
["bitfinex","SOLUSD",1771220969379,0.79298536,84.668,84.624,11.81697863]
["bitfinex","SOLUSD",1771220969680,0.79298536,84.668,84.63,3.42809552]
["bitfinex","SOLUSD",1771220970059,3.42809552,84.66,84.624,11.81697863]
["bitfinex","SOLUSD",1771220971083,3.42809552,84.66,84.625,0.02139423]
["bitfinex","SOLUSD",1771220974470,3.42809552,84.67,84.641,0.03002837]
["bitfinex","SOLUSD",1771220974666,3.42809552,84.66,84.643,0.03002837]
["bitfinex","SOLUSD",1771220974867,3.42809552,84.66,84.645,0.03002837]
["bitfinex","SOLUSD",1771220975066,0.79298536,84.669,84.645,0.03002837]
["bitfinex","SOLUSD",1771220976491,0.79298536,84.669,84.646,16.5]
["bitfinex","SOLUSD",1771220982289,0.6,84.71,84.624,29.54244658]
["bitfinex","SOLUSD",1771220982290,0.79298536,84.659,84.647,16.5]
["bitfinex","SOLUSD",1771220982468,0.79298536,84.659,84.647,14.86502186]
["bitfinex","SOLUSD",1771220982669,0.79298536,84.659,84.647,14.04753279]
["bitfinex","SOLUSD",1771220982877,0.79298536,84.659,84.648,16.5]
["bitfinex","SOLUSD",1771220983077,0.79298536,84.659,84.644,16.5]
["bitfinex","SOLUSD",1771220983292,3.42809552,84.65,84.644,16.5]
["bitfinex","SOLUSD",1771220984291,3.42809552,84.65,84.611,0.81878634]
["bitfinex","SOLUSD",1771220984481,3.42809552,84.65,84.613,0.81878634]
["bitfinex","SOLUSD",1771220985069,3.42809552,84.65,84.614,16.5]
["bitfinex","SOLUSD",1771220985290,3.42809552,84.65,84.615,0.81878634]
["bitfinex","SOLUSD",1771220985592,0.02464315,84.649,84.615,0.81878634]
["bitfinex","SOLUSD",1771220987493,3.46218317,84.68,84.631,0.81878634]
["bitfinex","SOLUSD",1771220987689,3.46218317,84.68,84.641,0.81878634]
["bitfinex","SOLUSD",1771220987892,0.03408765,84.679,84.641,0.81878634]
["bitfinex","SOLUSD",1771220989093,4.61729252,84.708,84.641,0.81878634]
["bitfinex","SOLUSD",1771220989094,3.42809552,84.67,84.641,0.81878634]
["bitfinex","SOLUSD",1771220989296,0.04330852,84.669,84.641,0.81878634]
["bitfinex","SOLUSD",1771220989485,0.04330852,84.669,84.633,0.81878634]
["bitfinex","SOLUSD",1771220989690,0.04330852,84.669,84.635,0.81878634]
["bitfinex","SOLUSD",1771220990291,0.04330852,84.669,84.636,16.5]
["bitfinex","SOLUSD",1771220990798,0.04330852,84.669,84.638,0.81878634]
["bitfinex","SOLUSD",1771220990975,0.04330852,84.669,84.639,16.5]
["bitfinex","SOLUSD",1771220991179,0.04330852,84.669,84.64,0.81878634]
["bitfinex","SOLUSD",1771220992306,0.04330852,84.669,84.641,16.5]
["bitfinex","SOLUSD",1771220993096,0.04330852,84.669,84.642,17.31878634]
["bitfinex","SOLUSD",1771220993804,0.04330852,84.669,84.642,16.5]
["bitfinex","SOLUSD",1771220994112,0.04330852,84.669,84.643,0.81878634]
["bitfinex","SOLUSD",1771220998002,0.04330852,84.669,84.645,0.81878634]
["bitfinex","SOLUSD",1771221002687,0.6,84.702,84.651,0.81878634]
["bitfinex","SOLUSD",1771221002906,0.09834528,84.699,84.651,0.81878634]
["bitfinex","SOLUSD",1771221003085,3.53033972,84.69,84.651,0.81878634]
["bitfinex","SOLUSD",1771221003294,0.1022442,84.689,84.651,0.81878634]
["bitfinex","SOLUSD",1771221004202,0.1022442,84.689,84.653,0.81878634]
["bitfinex","SOLUSD",1771221008305,0.12112569,84.679,84.653,0.81878634]
["bitfinex","SOLUSD",1771221008504,3.42809552,84.68,84.653,0.81878634]
["bitfinex","SOLUSD",1771221008705,3.42809552,84.68,84.652,16.5]
["bitfinex","SOLUSD",1771221008706,3.42809552,84.73,84.671,0.75768482]
["bitfinex","SOLUSD",1771221008905,3.42809552,84.73,84.67,3.42809552]
["bitfinex","SOLUSD",1771221008906,4.22363343,84.73,84.681,0.75768482]
["bitfinex","SOLUSD",1771221009103,4.22738283,84.72,84.681,0.75768482]
["bitfinex","SOLUSD",1771221009304,0.79928731,84.719,84.681,0.75768482]
["bitfinex","SOLUSD",1771221010198,0.79928731,84.719,84.682,16.5]
["bitfinex","SOLUSD",1771221010400,0.79928731,84.719,84.683,0.75768482]
["bitfinex","SOLUSD",1771221011308,0.79928731,84.719,84.685,0.75768482]
["bitfinex","SOLUSD",1771221015205,0.79928731,84.719,84.691,0.84990846]
["bitfinex","SOLUSD",1771221017032,0.79928731,84.719,84.69,3.43004892]
["bitfinex","SOLUSD",1771221017033,0.79928731,84.719,84.693,0.84990846]
["bitfinex","SOLUSD",1771221017628,0.79928731,84.719,84.695,0.84990846]
["bitfinex","SOLUSD",1771221020425,0.79928731,84.719,84.697,0.84990846]
["bitfinex","SOLUSD",1771221021813,0.79928731,84.719,84.664,29.52830365]
["bitfinex","SOLUSD",1771221021814,0.84948807,84.709,84.691,15.65056849]
["bitfinex","SOLUSD",1771221022008,3.43004892,84.7,84.653,0.90629599]
["bitfinex","SOLUSD",1771221022312,3.43004892,84.69,84.665,16.5]
["bitfinex","SOLUSD",1771221022926,3.43004892,84.7,84.665,16.5]
["bitfinex","SOLUSD",1771221026022,0.02053769,84.699,84.665,16.5]
["bitfinex","SOLUSD",1771221026421,4.61729252,84.717,84.665,16.5]
["bitfinex","SOLUSD",1771221026422,0.02053769,84.689,84.665,16.5]
["bitfinex","SOLUSD",1771221027427,0.02053769,84.689,84.666,0.90629599]
["bitfinex","SOLUSD",1771221034257,0.05093685,84.695,84.666,0.90629599]
["bitfinex","SOLUSD",1771221036034,0.05093685,84.695,84.668,0.90629599]
["bitfinex","SOLUSD",1771221045971,0.05093685,84.695,84.667,16.5]
["bitfinex","SOLUSD",1771221045972,0.6,84.727,84.67,3.43004892]
["bitfinex","SOLUSD",1771221046163,3.43004892,84.71,84.671,0.93998922]
["bitfinex","SOLUSD",1771221046341,0.09777485,84.709,84.671,0.93998922]
["bitfinex","SOLUSD",1771221047940,0.09777485,84.709,84.673,0.93998922]
["bitfinex","SOLUSD",1771221048143,0.09777485,84.709,84.674,16.5]
["bitfinex","SOLUSD",1771221049669,0.09777485,84.709,84.673,0.93998922]
["bitfinex","SOLUSD",1771221053691,0.1184931,84.72,84.68,3.43004892]
["bitfinex","SOLUSD",1771221053880,0.1184931,84.72,84.69,3.43004892]
["bitfinex","SOLUSD",1771221054060,0.1184931,84.72,84.691,0.93998922]
["bitfinex","SOLUSD",1771221059987,0.13494299,84.728,84.691,0.93998922]
["bitfinex","SOLUSD",1771221060368,0.6,84.729,84.693,0.93998922]
["bitfinex","SOLUSD",1771221060685,0.6,84.729,84.695,0.93998922]
["bitfinex","SOLUSD",1771221060989,0.7375877,84.729,84.695,0.93998922]
["bitfinex","SOLUSD",1771221062482,0.6,84.729,84.697,0.93998922]
["bitfinex","SOLUSD",1771221063490,0.1452971,84.728,84.697,0.93998922]
["bitfinex","SOLUSD",1771221063681,0.1452971,84.728,84.69,3.43004892]
["bitfinex","SOLUSD",1771221063682,0.1452971,84.728,84.699,0.93998922]
["bitfinex","SOLUSD",1771221066181,0.15274472,84.719,84.693,0.93998922]
["bitfinex","SOLUSD",1771221069092,0.15756664,84.728,84.693,0.93998922]
["bitfinex","SOLUSD",1771221069867,0.15756664,84.728,84.695,0.93998922]
["bitfinex","SOLUSD",1771221079303,0.15756664,84.728,84.696,16.5]
["bitfinex","SOLUSD",1771221079475,0.15756664,84.728,84.697,0.91106457]
["bitfinex","SOLUSD",1771221087298,0.6,84.729,84.697,0.91106457]
["bitfinex","SOLUSD",1771221088688,0.78746633,84.732,84.697,0.91106457]
["bitfinex","SOLUSD",1771221089693,0.18967851,84.731,84.697,0.91106457]
["bitfinex","SOLUSD",1771221090305,0.18967851,84.731,84.698,16.5]
["bitfinex","SOLUSD",1771221090506,0.18967851,84.731,84.699,0.91106457]
["bitfinex","SOLUSD",1771221092694,0.6,84.732,84.699,0.91106457]
["bitfinex","SOLUSD",1771221093414,0.7939273,84.732,84.699,0.91106457]
["bitfinex","SOLUSD",1771221095400,0.6,84.732,84.699,0.91106457]
["bitfinex","SOLUSD",1771221095611,0.19598661,84.731,84.699,0.91106457]
["bitfinex","SOLUSD",1771221100693,0.19598661,84.731,84.67,29.526238]
["bitfinex","SOLUSD",1771221100694,0.20096132,84.719,84.693,17.41106457]
["bitfinex","SOLUSD",1771221100893,0.20096132,84.719,84.694,0.91106457]
["bitfinex","SOLUSD",1771221103310,0.20096132,84.719,84.672,0.91106457]
["bitfinex","SOLUSD",1771221103510,0.20379218,84.709,84.674,0.91106457]
["bitfinex","SOLUSD",1771221106001,0.20379218,84.709,84.681,0.92950022]
["bitfinex","SOLUSD",1771221106313,4.61729252,84.733,84.683,0.92950022]
["bitfinex","SOLUSD",1771221106314,0.20835085,84.728,84.683,0.92950022]
["bitfinex","SOLUSD",1771221106495,0.6,84.727,84.691,0.92950022]
["bitfinex","SOLUSD",1771221106811,0.80835085,84.727,84.691,0.92950022]
["bitfinex","SOLUSD",1771221107010,0.20835085,84.726,84.691,0.92950022]
["bitfinex","SOLUSD",1771221107197,0.20923463,84.731,84.691,0.92950022]
["bitfinex","SOLUSD",1771221108101,0.21010886,84.729,84.691,0.92950022]
["bitfinex","SOLUSD",1771221112421,0.6,84.728,84.691,0.92950022]
["bitfinex","SOLUSD",1771221112630,0.21345121,84.727,84.691,0.92950022]
["bitfinex","SOLUSD",1771221116905,0.21665826,84.719,84.691,0.92950022]
["bitfinex","SOLUSD",1771221120015,0.21894673,84.709,84.681,16.5]
["bitfinex","SOLUSD",1771221120321,0.21894673,84.709,84.68,0.92950022]
["bitfinex","SOLUSD",1771221120527,0.21970309,84.699,84.661,0.92950022]
["bitfinex","SOLUSD",1771221120731,0.21970309,84.699,84.663,0.92950022]
["bitfinex","SOLUSD",1771221121701,0.22045019,84.689,84.663,0.92950022]
["bitfinex","SOLUSD",1771221123328,0.22045019,84.689,84.641,0.92950022]
["bitfinex","SOLUSD",1771221123508,0.22190844,84.669,84.641,0.92950022]
["bitfinex","SOLUSD",1771221126219,3.42932364,84.67,84.641,0.92950022]
["bitfinex","SOLUSD",1771221128622,0.22545648,84.669,84.641,0.92950022]
["bitfinex","SOLUSD",1771221129233,3.42932364,84.66,84.641,0.92950022]
["bitfinex","SOLUSD",1771221130137,3.42932364,84.67,84.641,0.92950022]
["bitfinex","SOLUSD",1771221130335,3.42932364,84.68,84.641,0.92950022]
["bitfinex","SOLUSD",1771221131248,3.42932364,84.69,84.651,0.92950022]
["bitfinex","SOLUSD",1771221132143,3.43238761,84.69,84.651,0.92950022]
["bitfinex","SOLUSD",1771221132444,3.66051399,84.69,84.651,0.92950022]
["bitfinex","SOLUSD",1771221132744,0.22812638,84.689,84.651,0.92950022]
["bitfinex","SOLUSD",1771221137826,3.43238761,84.69,84.651,0.92950022]
["bitfinex","SOLUSD",1771221138335,0.23252618,84.689,84.651,0.92950022]
["bitfinex","SOLUSD",1771221141451,3.43238761,84.68,84.651,0.92950022]
["bitfinex","SOLUSD",1771221141628,0.23430271,84.679,84.651,0.92950022]
["bitfinex","SOLUSD",1771221142847,0.2348843,84.689,84.651,0.92950022]
["bitfinex","SOLUSD",1771221145459,0.23656863,84.699,84.661,1.01860236]
["bitfinex","SOLUSD",1771221145658,0.23656863,84.708,84.661,1.01860236]
["bitfinex","SOLUSD",1771221148446,0.6,84.709,84.661,1.01860236]
["bitfinex","SOLUSD",1771221148447,0.23820897,84.699,84.661,1.01860236]
["bitfinex","SOLUSD",1771221150047,0.23873303,84.708,84.661,1.01860236]
["bitfinex","SOLUSD",1771221151267,0.23978181,84.706,84.661,1.01860236]
["bitfinex","SOLUSD",1771221152752,3.43238761,84.7,84.661,1.01860236]
["bitfinex","SOLUSD",1771221152953,0.24028845,84.699,84.661,1.01860236]
["bitfinex","SOLUSD",1771221158061,0.24327787,84.689,84.648,11.81358635]
["bitfinex","SOLUSD",1771221158267,0.95185707,84.669,84.649,16.5]
["bitfinex","SOLUSD",1771221158568,0.95185707,84.669,84.623,11.81711388]
["bitfinex","SOLUSD",1771221158759,0.95185707,84.669,84.635,16.5]
["bitfinex","SOLUSD",1771221160147,0.95185707,84.669,84.636,1.01860236]
["bitfinex","SOLUSD",1771221160648,0.95185707,84.669,84.635,16.5]
["bitfinex","SOLUSD",1771221160850,0.95185707,84.649,84.626,1.01860236]
["bitfinex","SOLUSD",1771221172714,0.95185707,84.649,84.625,16.5]
["bitfinex","SOLUSD",1771221173089,0.95185707,84.649,84.626,0.98363892]
["bitfinex","SOLUSD",1771221182698,0.94835512,84.659,84.626,0.98363892]
["bitfinex","SOLUSD",1771221182898,3.43238761,84.68,84.626,0.98363892]
["bitfinex","SOLUSD",1771221182899,0.94835512,84.669,84.631,0.98363892]
["bitfinex","SOLUSD",1771221183111,0.94835512,84.669,84.633,0.98363892]
["bitfinex","SOLUSD",1771221184021,0.94835512,84.669,84.635,0.98363892]
["bitfinex","SOLUSD",1771221186604,0.94835512,84.669,84.637,0.98363892]
["bitfinex","SOLUSD",1771221186808,0.94835512,84.669,84.641,0.98363892]
["bitfinex","SOLUSD",1771221187310,0.94835512,84.669,84.643,0.98363892]
["bitfinex","SOLUSD",1771221187508,0.94835512,84.679,84.643,0.98363892]
["bitfinex","SOLUSD",1771221188122,0.94835512,84.669,84.643,0.98363892]
["bitfinex","SOLUSD",1771221192303,0.94835512,84.669,84.645,0.98363892]
["bitfinex","SOLUSD",1771221193314,0.94835512,84.669,84.647,0.98363892]
["bitfinex","SOLUSD",1771221193516,0.94835512,84.669,84.649,1.00721278]
["bitfinex","SOLUSD",1771221193713,0.94835512,84.669,84.65,1.00721278]
["bitfinex","SOLUSD",1771221196009,1.0293987,84.689,84.651,1.00721278]
["bitfinex","SOLUSD",1771221196215,16.5,84.707,84.651,1.00721278]
["bitfinex","SOLUSD",1771221196216,1.0293987,84.699,84.661,1.00721278]
["bitfinex","SOLUSD",1771221196409,1.0293987,84.699,84.671,1.00721278]
["bitfinex","SOLUSD",1771221197411,1.0293987,84.699,84.673,1.00721278]
["bitfinex","SOLUSD",1771221197938,1.0293987,84.709,84.673,1.00721278]
["bitfinex","SOLUSD",1771221199661,4.61729252,84.734,84.673,1.00721278]
["bitfinex","SOLUSD",1771221199958,4.61729252,84.734,84.672,16.5]
["bitfinex","SOLUSD",1771221199959,1.0293987,84.719,84.681,1.00721278]
["bitfinex","SOLUSD",1771221200542,1.0293987,84.729,84.7,3.43364695]
["bitfinex","SOLUSD",1771221200854,1.0293987,84.749,84.702,1.00721278]
["bitfinex","SOLUSD",1771221201047,3.43364695,84.74,84.702,1.00721278]
["bitfinex","SOLUSD",1771221201252,1.0293987,84.729,84.702,1.00721278]
["bitfinex","SOLUSD",1771221211345,1.0293987,84.729,84.704,1.00721278]
["bitfinex","SOLUSD",1771221212070,1.0293987,84.748,84.704,1.00721278]
["bitfinex","SOLUSD",1771221212367,1.0293987,84.746,84.704,1.00721278]
["bitfinex","SOLUSD",1771221212548,1.0293987,84.746,84.705,16.5]
["bitfinex","SOLUSD",1771221212749,1.0293987,84.746,84.706,1.00721278]
["bitfinex","SOLUSD",1771221212946,1.0293987,84.746,84.711,1.00721278]
["bitfinex","SOLUSD",1771221213260,1.2293987,84.75,84.721,1.00721278]
["bitfinex","SOLUSD",1771221214780,1.2293987,84.75,84.73,3.43364695]
["bitfinex","SOLUSD",1771221214980,1.2293987,84.75,84.731,1.00721278]
["bitfinex","SOLUSD",1771221215365,0.2,84.75,84.731,1.00721278]
["bitfinex","SOLUSD",1771221215561,1.0293987,84.749,84.731,1.00721278]
["bitfinex","SOLUSD",1771221217572,0.2,84.75,84.731,1.00721278]
["bitfinex","SOLUSD",1771221222079,1.2293987,84.75,84.731,1.00721278]
["bitfinex","SOLUSD",1771221231979,1.2293987,84.75,84.728,16.52]
["bitfinex","SOLUSD",1771221232186,1.2293987,84.75,84.729,1.02706921]
["bitfinex","SOLUSD",1771221243592,0.2,84.75,84.731,1.02706921]
["bitfinex","SOLUSD",1771221244369,1.16598548,84.75,84.731,1.02706921]
["bitfinex","SOLUSD",1771221250191,0.2,84.77,84.741,1.02706921]
["bitfinex","SOLUSD",1771221250395,0.2,84.77,84.74,3.43364695]
["bitfinex","SOLUSD",1771221250396,0.2,84.77,84.751,1.02706921]
["bitfinex","SOLUSD",1771221254213,16.5,84.781,84.751,1.05882427]
["bitfinex","SOLUSD",1771221254791,0.57187557,84.779,84.751,1.05882427]
["bitfinex","SOLUSD",1771221258796,16.5,84.778,84.751,1.05882427]
["bitfinex","SOLUSD",1771221259316,17.07198093,84.778,84.751,1.05882427]
["bitfinex","SOLUSD",1771221260193,0.57199898,84.777,84.751,1.05882427]
["bitfinex","SOLUSD",1771221265308,16.5,84.776,84.751,1.05882427]
["bitfinex","SOLUSD",1771221265716,0.57208018,84.775,84.751,1.05882427]
["bitfinex","SOLUSD",1771221266715,0.2,84.79,84.771,1.05882427]
["bitfinex","SOLUSD",1771221267013,16.5,84.781,84.771,1.05882427]
["bitfinex","SOLUSD",1771221267194,0.2,84.79,84.772,1.05882427]
["bitfinex","SOLUSD",1771221267394,16.5,84.789,84.772,1.05882427]
["bitfinex","SOLUSD",1771221268998,17.07210992,84.789,84.772,1.05882427]
["bitfinex","SOLUSD",1771221269199,0.57213468,84.788,84.772,1.05882427]
["bitfinex","SOLUSD",1771221270300,16.48,84.787,84.772,1.05882427]
["bitfinex","SOLUSD",1771221271397,16.48,84.786,84.772,1.05882427]
["bitfinex","SOLUSD",1771221271618,16.48,84.785,84.772,1.05882427]
["bitfinex","SOLUSD",1771221273302,0.57216589,84.779,84.751,1.05882427]
["bitfinex","SOLUSD",1771221273698,0.57216589,84.769,84.751,1.05882427]
["bitfinex","SOLUSD",1771221273907,17.05216589,84.768,84.751,1.05882427]
["bitfinex","SOLUSD",1771221274105,0.57217353,84.767,84.733,11.8016867]
["bitfinex","SOLUSD",1771221274310,0.57217353,84.767,84.715,4.61729252]
["bitfinex","SOLUSD",1771221274311,3.42447606,84.75,84.711,16.56]
["bitfinex","SOLUSD",1771221274623,1.03508964,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1771221276218,1.03508964,84.748,84.714,1.05882427]
["bitfinex","SOLUSD",1771221294432,3.42447606,84.75,84.716,0.99862282]
["bitfinex","SOLUSD",1771221295312,1.00389543,84.749,84.716,0.99862282]
["bitfinex","SOLUSD",1771221299444,3.42447606,84.75,84.716,0.99862282]
["bitfinex","SOLUSD",1771221299741,1.00389543,84.749,84.716,0.99862282]
["bitfinex","SOLUSD",1771221308757,1.00389543,84.749,84.718,0.99862282]
["bitfinex","SOLUSD",1771221309649,1.00389543,84.749,84.717,11.80400627]
["bitfinex","SOLUSD",1771221309650,1.00389543,84.769,84.731,0.99862282]
["bitfinex","SOLUSD",1771221309948,1.00389543,84.774,84.741,0.99862282]
["bitfinex","SOLUSD",1771221310331,1.00389543,84.785,84.751,0.99862282]
["bitfinex","SOLUSD",1771221310846,1.00389543,84.779,84.751,0.99862282]
["bitfinex","SOLUSD",1771221313443,1.00389543,84.789,84.753,0.99862282]
["bitfinex","SOLUSD",1771221313925,3.62447606,84.79,84.761,0.98289607]
["bitfinex","SOLUSD",1771221314125,0.2,84.8,84.781,0.98289607]
["bitfinex","SOLUSD",1771221314527,1.25715206,84.8,84.781,0.98289607]
["bitfinex","SOLUSD",1771221317055,3.62256269,84.8,84.778,16.82]
["bitfinex","SOLUSD",1771221317352,1.05715206,84.799,84.779,0.98289607]
["bitfinex","SOLUSD",1771221318831,0.2,84.8,84.779,0.98289607]
["bitfinex","SOLUSD",1771221319336,1.25715206,84.8,84.779,0.98289607]
["bitfinex","SOLUSD",1771221320148,0.2,84.8,84.78,3.42256269]
["bitfinex","SOLUSD",1771221320356,0.2,84.8,84.781,0.98289607]
["bitfinex","SOLUSD",1771221320528,1.05715206,84.809,84.791,0.98289607]
["bitfinex","SOLUSD",1771221321359,1.05715206,84.809,84.785,0.98289607]
["bitfinex","SOLUSD",1771221321656,1.05715206,84.809,84.787,16.84]
["bitfinex","SOLUSD",1771221321854,1.05715206,84.809,84.788,0.98289607]
["bitfinex","SOLUSD",1771221325831,0.54932601,84.799,84.774,16.88]
["bitfinex","SOLUSD",1771221326133,0.54932601,84.779,84.76,0.98289607]
["bitfinex","SOLUSD",1771221330638,0.5369143,84.789,84.757,16.9]
["bitfinex","SOLUSD",1771221330841,0.5369143,84.769,84.741,0.98289607]
["bitfinex","SOLUSD",1771221332643,3.42256269,84.77,84.741,0.98289607]
["bitfinex","SOLUSD",1771221333551,0.53215368,84.774,84.741,0.98289607]
["bitfinex","SOLUSD",1771221335066,0.52749467,84.769,84.741,0.98289607]
["bitfinex","SOLUSD",1771221336467,3.42256269,84.77,84.741,0.98289607]
["bitfinex","SOLUSD",1771221337050,0.52293636,84.774,84.741,0.98289607]
["bitfinex","SOLUSD",1771221338143,0.51849127,84.769,84.741,0.98289607]
["bitfinex","SOLUSD",1771221338370,0.51849127,84.759,84.737,16.9]
["bitfinex","SOLUSD",1771221338549,0.51849127,84.759,84.737,17.88289607]
["bitfinex","SOLUSD",1771221338747,0.51849127,84.759,84.738,0.98289607]
["bitfinex","SOLUSD",1771221339768,0.51630921,84.764,84.738,0.98289607]
["bitfinex","SOLUSD",1771221341361,0.5120185,84.769,84.738,0.98289607]
["bitfinex","SOLUSD",1771221341573,0.5120185,84.774,84.741,0.98289607]
["bitfinex","SOLUSD",1771221345552,3.42256269,84.77,84.741,0.98289607]
["bitfinex","SOLUSD",1771221345874,3.42256269,84.78,84.743,1.02742956]
["bitfinex","SOLUSD",1771221346247,0.49772969,84.779,84.743,1.02742956]
["bitfinex","SOLUSD",1771221347363,3.42256269,84.78,84.744,11.80024544]
["bitfinex","SOLUSD",1771221347569,3.42256269,84.78,84.745,1.01327583]
["bitfinex","SOLUSD",1771221348771,3.91643945,84.78,84.745,1.01327583]
["bitfinex","SOLUSD",1771221349772,0.49197279,84.779,84.745,1.01327583]
["bitfinex","SOLUSD",1771221349978,0.49197279,84.769,84.745,1.01327583]
["bitfinex","SOLUSD",1771221350165,0.49197279,84.769,84.74,1.01327583]
["bitfinex","SOLUSD",1771221353877,3.42256269,84.78,84.742,1.01327583]
["bitfinex","SOLUSD",1771221354185,0.48459207,84.798,84.751,1.01327583]
["bitfinex","SOLUSD",1771221355066,0.48459207,84.798,84.761,1.01327583]
["bitfinex","SOLUSD",1771221355482,0.48102192,84.789,84.761,1.01327583]
["bitfinex","SOLUSD",1771221356892,0.47926765,84.798,84.761,1.01327583]
["bitfinex","SOLUSD",1771221357594,0.47753324,84.789,84.761,1.01327583]
["bitfinex","SOLUSD",1771221358989,0.47581914,84.798,84.761,1.01327583]
["bitfinex","SOLUSD",1771221359485,0.47581914,84.798,84.763,1.01327583]
["bitfinex","SOLUSD",1771221361067,0.47581914,84.798,84.765,1.01327583]
["bitfinex","SOLUSD",1771221361467,0.2,84.82,84.771,1.01327583]
["bitfinex","SOLUSD",1771221361468,0.47079493,84.809,84.771,1.01327583]
["bitfinex","SOLUSD",1771221361666,0.47079493,84.808,84.771,1.01327583]
["bitfinex","SOLUSD",1771221362487,0.6,84.809,84.781,1.01327583]
["bitfinex","SOLUSD",1771221362687,0.2,84.81,84.781,1.01327583]
["bitfinex","SOLUSD",1771221363787,0.2,84.81,84.783,1.01327583]
["bitfinex","SOLUSD",1771221364183,0.46593271,84.809,84.782,17.14]
["bitfinex","SOLUSD",1771221364877,0.46593271,84.799,84.782,17.14]
["bitfinex","SOLUSD",1771221365073,3.42256269,84.79,84.767,1.01327583]
["bitfinex","SOLUSD",1771221365668,0.2,84.81,84.767,1.01327583]
["bitfinex","SOLUSD",1771221365887,3.42256269,84.8,84.767,1.01327583]
["bitfinex","SOLUSD",1771221367493,3.42256269,84.79,84.767,1.01327583]
["bitfinex","SOLUSD",1771221368580,3.42256269,84.79,84.762,1.01327583]
["bitfinex","SOLUSD",1771221371882,3.42256269,84.8,84.762,1.01327583]
["bitfinex","SOLUSD",1771221373997,0.2,84.81,84.762,1.01327583]
["bitfinex","SOLUSD",1771221373998,0.6,84.809,84.762,1.01327583]
["bitfinex","SOLUSD",1771221377094,0.6,84.809,84.77,3.42256269]
["bitfinex","SOLUSD",1771221377388,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221378296,3.62294894,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221379594,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221380693,3.62294894,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221382499,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221384282,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221388487,0.6,84.799,84.771,1.01217474]
["bitfinex","SOLUSD",1771221391501,0.6,84.799,84.769,17.16]
["bitfinex","SOLUSD",1771221391797,4.02294894,84.8,84.77,1.01217474]
["bitfinex","SOLUSD",1771221402412,0.2,84.81,84.77,1.01217474]
["bitfinex","SOLUSD",1771221402589,3.62294894,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221407613,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221409217,0.6,84.799,84.769,17.16]
["bitfinex","SOLUSD",1771221409398,3.42294894,84.78,84.743,1.01217474]
["bitfinex","SOLUSD",1771221409598,3.42294894,84.78,84.744,1.01217474]
["bitfinex","SOLUSD",1771221410206,3.42294894,84.79,84.746,1.01217474]
["bitfinex","SOLUSD",1771221410407,3.42294894,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221411711,3.42294894,84.79,84.734,4.61729252]
["bitfinex","SOLUSD",1771221411712,0.6,84.797,84.761,1.01217474]
["bitfinex","SOLUSD",1771221411915,3.62294894,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221420535,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221423737,20.10294894,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221425924,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221426425,20.10294894,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221426946,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221432455,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221437139,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221437748,3.42294894,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221439851,3.42319645,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221443257,3.42319645,84.78,84.758,1.01217474]
["bitfinex","SOLUSD",1771221450967,3.42319645,84.78,84.741,1.01217474]
["bitfinex","SOLUSD",1771221456683,0.6,84.779,84.741,1.01217474]
["bitfinex","SOLUSD",1771221458977,0.6,84.779,84.751,1.01217474]
["bitfinex","SOLUSD",1771221459281,0.6,84.779,84.752,1.01217474]
["bitfinex","SOLUSD",1771221460683,3.42319645,84.8,84.716,1.01217474]
["bitfinex","SOLUSD",1771221460684,3.42319645,84.76,84.716,1.01217474]
["bitfinex","SOLUSD",1771221460867,3.42319645,84.75,84.716,1.01217474]
["bitfinex","SOLUSD",1771221462588,0.6,84.789,84.701,1.01217474]
["bitfinex","SOLUSD",1771221462589,3.42319645,84.73,84.701,1.01217474]
["bitfinex","SOLUSD",1771221464184,3.42319645,84.74,84.701,1.01217474]
["bitfinex","SOLUSD",1771221465874,3.42319645,84.73,84.701,1.01217474]
["bitfinex","SOLUSD",1771221467365,3.42319645,84.72,84.701,1.01217474]
["bitfinex","SOLUSD",1771221471806,3.42319645,84.72,84.68,3.52319645]
["bitfinex","SOLUSD",1771221471807,3.42319645,84.71,84.68,1.11217474]
["bitfinex","SOLUSD",1771221472099,3.42319645,84.72,84.682,1.01217474]
["bitfinex","SOLUSD",1771221472782,102.4,84.759,84.681,11.80902445]
["bitfinex","SOLUSD",1771221472783,3.42319645,84.75,84.711,1.01217474]
["bitfinex","SOLUSD",1771221479984,19.92319645,84.76,84.721,1.01217474]
["bitfinex","SOLUSD",1771221480511,3.42319645,84.76,84.721,1.01217474]
["bitfinex","SOLUSD",1771221480675,4.61729252,84.792,84.731,1.01217474]
["bitfinex","SOLUSD",1771221480676,3.42319645,84.77,84.731,1.01217474]
["bitfinex","SOLUSD",1771221481608,3.42319645,84.76,84.731,1.01217474]
["bitfinex","SOLUSD",1771221482013,16.5,84.782,84.731,1.01217474]
["bitfinex","SOLUSD",1771221482014,3.42319645,84.77,84.731,1.01217474]
["bitfinex","SOLUSD",1771221482485,3.42319645,84.78,84.741,1.01217474]
["bitfinex","SOLUSD",1771221485086,3.42319645,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221485286,0.2,84.81,84.761,1.01217474]
["bitfinex","SOLUSD",1771221485287,16.5,84.796,84.761,1.01217474]
["bitfinex","SOLUSD",1771221487813,3.42319645,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221488192,16.5,84.796,84.761,1.01217474]
["bitfinex","SOLUSD",1771221488386,3.42319645,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221494812,0.6,84.799,84.761,1.01217474]
["bitfinex","SOLUSD",1771221495205,0.6,84.799,84.771,1.01217474]
["bitfinex","SOLUSD",1771221495518,3.62319645,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221495519,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221496403,3.42319645,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221498314,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221500115,20.10319645,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221500116,4.22305738,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221502404,3.42305738,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221504318,3.42305738,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221506624,16.48,84.799,84.761,1.01217474]
["bitfinex","SOLUSD",1771221510114,0.6,84.798,84.761,1.01217474]
["bitfinex","SOLUSD",1771221510903,0.6,84.798,84.771,1.01217474]
["bitfinex","SOLUSD",1771221511103,3.42305738,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221511323,3.42305738,84.78,84.758,1.01217474]
["bitfinex","SOLUSD",1771221512512,3.42305738,84.78,84.729,29.50582132]
["bitfinex","SOLUSD",1771221512513,3.42305738,84.77,84.725,1.01217474]
["bitfinex","SOLUSD",1771221512827,3.42305738,84.76,84.725,1.01217474]
["bitfinex","SOLUSD",1771221518108,3.42305738,84.76,84.731,1.01217474]
["bitfinex","SOLUSD",1771221527524,3.42305738,84.77,84.731,1.01217474]
["bitfinex","SOLUSD",1771221528021,0.6,84.769,84.731,1.01217474]
["bitfinex","SOLUSD",1771221530122,102.4,84.796,84.728,17.58]
["bitfinex","SOLUSD",1771221530123,3.42305738,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221530524,3.42305738,84.78,84.751,1.01217474]
["bitfinex","SOLUSD",1771221536648,3.42305738,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221537645,3.42305738,84.78,84.751,1.01217474]
["bitfinex","SOLUSD",1771221538558,3.42305738,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221539662,16.48,84.799,84.752,1.01217474]
["bitfinex","SOLUSD",1771221539864,3.42305738,84.79,84.752,1.01217474]
["bitfinex","SOLUSD",1771221543356,3.42305738,84.79,84.754,1.01217474]
["bitfinex","SOLUSD",1771221543557,3.42305738,84.8,84.761,1.01217474]
["bitfinex","SOLUSD",1771221543752,0.6,84.808,84.771,1.01217474]
["bitfinex","SOLUSD",1771221544062,3.42305738,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221544650,3.42305738,84.8,84.763,1.01217474]
["bitfinex","SOLUSD",1771221544651,3.42305738,84.78,84.763,1.01217474]
["bitfinex","SOLUSD",1771221548362,3.42305738,84.78,84.745,1.01217474]
["bitfinex","SOLUSD",1771221548859,3.42305738,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221549065,16.48,84.798,84.761,1.01217474]
["bitfinex","SOLUSD",1771221549263,0.6,84.797,84.761,1.01217474]
["bitfinex","SOLUSD",1771221550864,3.42305738,84.8,84.761,1.01217474]
["bitfinex","SOLUSD",1771221551068,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221557367,3.42305738,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221561959,3.42304058,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221563572,0.6,84.809,84.771,1.01217474]
["bitfinex","SOLUSD",1771221563775,3.42304058,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221564992,3.42304058,84.79,84.771,1.01217474]
["bitfinex","SOLUSD",1771221566892,3.42304058,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221567086,3.42304058,84.78,84.751,1.01217474]
["bitfinex","SOLUSD",1771221567278,0.6,84.791,84.751,1.01217474]
["bitfinex","SOLUSD",1771221567593,3.42304058,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221572372,0.6,84.789,84.751,1.01217474]
["bitfinex","SOLUSD",1771221578278,3.42304058,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221579395,3.42304058,84.78,84.751,1.01217474]
["bitfinex","SOLUSD",1771221580504,4.02304058,84.78,84.751,1.01217474]
["bitfinex","SOLUSD",1771221583104,0.6,84.78,84.751,1.01217474]
["bitfinex","SOLUSD",1771221583313,3.42304058,84.76,84.721,1.01217474]
["bitfinex","SOLUSD",1771221583493,3.42304058,84.75,84.721,1.01217474]
["bitfinex","SOLUSD",1771221584389,3.42304058,84.76,84.721,1.01217474]
["bitfinex","SOLUSD",1771221585901,3.42304058,84.76,84.72,3.42304058]
["bitfinex","SOLUSD",1771221585902,3.42304058,84.78,84.741,1.01217474]
["bitfinex","SOLUSD",1771221586405,3.42304058,84.77,84.741,1.01217474]
["bitfinex","SOLUSD",1771221595712,3.42304058,84.76,84.741,1.01217474]
["bitfinex","SOLUSD",1771221597311,3.42304058,84.77,84.741,1.01217474]
["bitfinex","SOLUSD",1771221598498,3.42304058,84.76,84.741,1.01217474]
["bitfinex","SOLUSD",1771221598816,3.42304058,84.77,84.741,1.01217474]
["bitfinex","SOLUSD",1771221599021,0.6,84.769,84.741,1.01217474]
["bitfinex","SOLUSD",1771221601425,3.42304058,84.76,84.736,1.01217474]
["bitfinex","SOLUSD",1771221601623,102.4,84.794,84.722,1.01217474]
["bitfinex","SOLUSD",1771221601624,3.42304058,84.75,84.722,1.01217474]
["bitfinex","SOLUSD",1771221607213,3.42304058,84.74,84.708,1.01217474]
["bitfinex","SOLUSD",1771221608027,3.42304058,84.75,84.711,1.01217474]
["bitfinex","SOLUSD",1771221608236,0.6,84.759,84.721,1.01217474]
["bitfinex","SOLUSD",1771221608430,3.42304058,84.77,84.731,1.01217474]
["bitfinex","SOLUSD",1771221610711,3.42304058,84.8,84.741,1.01217474]
["bitfinex","SOLUSD",1771221610907,3.42304058,84.78,84.741,1.01217474]
["bitfinex","SOLUSD",1771221611925,3.42304058,84.8,84.761,1.01217474]
["bitfinex","SOLUSD",1771221612133,3.62304058,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221612431,3.42304058,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221613226,3.42304058,84.79,84.766,1.01217474]
["bitfinex","SOLUSD",1771221613423,3.42304058,84.78,84.76,1.01217474]
["bitfinex","SOLUSD",1771221614337,3.42304058,84.79,84.76,1.01217474]
["bitfinex","SOLUSD",1771221614638,3.42304058,84.8,84.761,1.01217474]
["bitfinex","SOLUSD",1771221615932,3.42304058,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221616132,0.2,84.81,84.744,1.01217474]
["bitfinex","SOLUSD",1771221616133,3.42304058,84.78,84.744,1.01217474]
["bitfinex","SOLUSD",1771221616324,3.42304058,84.77,84.738,1.01217474]
["bitfinex","SOLUSD",1771221616913,21.09729252,84.797,84.729,16.48]
["bitfinex","SOLUSD",1771221616914,3.42304058,84.78,84.741,1.01217474]
["bitfinex","SOLUSD",1771221617123,0.2,84.81,84.751,1.01217474]
["bitfinex","SOLUSD",1771221617124,3.42304058,84.79,84.751,1.01217474]
["bitfinex","SOLUSD",1771221617428,3.42304058,84.8,84.761,1.01217474]
["bitfinex","SOLUSD",1771221618914,3.42304058,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221622129,3.42442546,84.79,84.761,1.01217474]
["bitfinex","SOLUSD",1771221624438,3.42442546,84.8,84.761,1.01217474]
["bitfinex","SOLUSD",1771221628240,3.62442546,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221628547,3.42442546,84.8,84.771,1.01217474]
["bitfinex","SOLUSD",1771221630149,3.62442546,84.81,84.771,1.01217474]
["bitfinex","SOLUSD",1771221631451,3.62442546,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221631452,0.2,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221631830,3.62442546,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221633829,0.2,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221639135,3.62442546,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221639753,0.2,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221641754,3.62442546,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221648158,0.2,84.81,84.781,1.01217474]
["bitfinex","SOLUSD",1771221653283,0.2,84.81,84.764,1.01217474]
["bitfinex","SOLUSD",1771221653284,3.42442546,84.79,84.764,1.01217474]
["bitfinex","SOLUSD",1771221654656,3.42442546,84.8,84.764,1.01217474]
["bitfinex","SOLUSD",1771221654956,3.42442546,84.79,84.764,1.01217474]
["bitfinex","SOLUSD",1771221656375,0.2,84.81,84.764,1.01217474]
["bitfinex","SOLUSD",1771221656583,3.42442546,84.79,84.764,1.01217474]
["bitfinex","SOLUSD",1771221660178,3.42442546,84.8,84.764,1.01217474]
["bitfinex","SOLUSD",1771221661276,0.6,84.799,84.764,1.01217474]
["bitfinex","SOLUSD",1771221661667,0.2,84.81,84.79,3.42442546]
["bitfinex","SOLUSD",1771221661972,0.2,84.81,84.801,0.88026106]
["bitfinex","SOLUSD",1771221662180,0.2,84.81,84.791,0.88026106]
["bitfinex","SOLUSD",1771221664160,0.2,84.82,84.801,0.88026106]
["bitfinex","SOLUSD",1771221664358,0.2,84.82,84.774,17.64]
["bitfinex","SOLUSD",1771221664359,0.92292983,84.819,84.783,17.64]
["bitfinex","SOLUSD",1771221664561,0.92292983,84.819,84.779,0.88026106]
["bitfinex","SOLUSD",1771221664562,0.92292983,84.809,84.78,3.42442546]
["bitfinex","SOLUSD",1771221664779,0.92292983,84.809,84.78,4.30468652]
["bitfinex","SOLUSD",1771221664953,0.92292983,84.809,84.781,0.88026106]
["bitfinex","SOLUSD",1771221665759,0.2,84.82,84.761,11.79787874]
["bitfinex","SOLUSD",1771221665760,0.92292983,84.799,84.761,0.88026106]
["bitfinex","SOLUSD",1771221665974,0.92292983,84.789,84.761,0.88026106]
["bitfinex","SOLUSD",1771221667883,0.92292983,84.819,84.781,0.88026106]
["bitfinex","SOLUSD",1771221668081,0.2,84.82,84.801,0.88026106]
["bitfinex","SOLUSD",1771221669284,0.2,84.82,84.811,0.88026106]
["bitfinex","SOLUSD",1771221670487,0.92292983,84.834,84.788,17.68]
["bitfinex","SOLUSD",1771221670488,0.2,84.84,84.812,0.88026106]
["bitfinex","SOLUSD",1771221670690,0.2,84.84,84.788,17.68]
["bitfinex","SOLUSD",1771221670691,0.92292983,84.829,84.791,0.88026106]
["bitfinex","SOLUSD",1771221670869,3.42442546,84.82,84.791,0.88026106]
["bitfinex","SOLUSD",1771221671073,0.92292983,84.819,84.791,0.88026106]
["bitfinex","SOLUSD",1771221671784,0.92292983,84.829,84.801,0.88026106]
["bitfinex","SOLUSD",1771221672164,0.92292983,84.829,84.791,0.88026106]
["bitfinex","SOLUSD",1771221673687,0.94695541,84.819,84.785,0.87940808]
["bitfinex","SOLUSD",1771221673877,0.94695541,84.819,84.785,18.57940808]
["bitfinex","SOLUSD",1771221674678,0.94695541,84.819,84.786,0.87940808]
["bitfinex","SOLUSD",1771221676695,0.94695541,84.809,84.786,0.87940808]
["bitfinex","SOLUSD",1771221676872,0.94695541,84.809,84.785,17.7]
["bitfinex","SOLUSD",1771221677289,0.94695541,84.809,84.78,0.87940808]
["bitfinex","SOLUSD",1771221678293,0.94695541,84.809,84.774,0.87940808]
["bitfinex","SOLUSD",1771221678588,0.94695541,84.809,84.781,0.87940808]
["bitfinex","SOLUSD",1771221682401,0.94695541,84.819,84.781,0.87940808]
["bitfinex","SOLUSD",1771221684287,0.94695541,84.809,84.781,0.87940808]
["bitfinex","SOLUSD",1771221690096,0.94695541,84.809,84.774,0.87940808]
["bitfinex","SOLUSD",1771221691096,0.94695541,84.809,84.781,0.87940808]
["bitfinex","SOLUSD",1771221698398,0.94695541,84.819,84.781,0.87940808]
["bitfinex","SOLUSD",1771221706887,0.92939699,84.829,84.801,0.95400683]
["bitfinex","SOLUSD",1771221707190,0.92939699,84.829,84.782,29.55495647]
["bitfinex","SOLUSD",1771221707191,0.2,84.84,84.811,0.95400683]
["bitfinex","SOLUSD",1771221707397,0.2,84.84,84.811,18.71400683]
["bitfinex","SOLUSD",1771221707598,0.2,84.84,84.812,0.95400683]
["bitfinex","SOLUSD",1771221709591,0.2,84.84,84.821,0.95400683]
["bitfinex","SOLUSD",1771221711024,0.87905155,84.839,84.813,0.95965543]
["bitfinex","SOLUSD",1771221711595,1.07905155,84.84,84.813,0.95965543]
["bitfinex","SOLUSD",1771221711896,0.87905155,84.839,84.811,17.76]
["bitfinex","SOLUSD",1771221712806,3.42173026,84.83,84.811,17.76]
["bitfinex","SOLUSD",1771221713022,0.87905155,84.829,84.811,17.76]
["bitfinex","SOLUSD",1771221714921,0.64177933,84.819,84.797,0.95965543]
["bitfinex","SOLUSD",1771221716016,3.42173026,84.82,84.797,0.95965543]
["bitfinex","SOLUSD",1771221719933,3.42173026,84.82,84.781,0.96871626]
["bitfinex","SOLUSD",1771221720103,3.42173026,84.81,84.783,0.96871626]
["bitfinex","SOLUSD",1771221720628,0.2,84.84,84.801,0.96871626]
["bitfinex","SOLUSD",1771221720921,3.62173026,84.84,84.811,0.96871626]
["bitfinex","SOLUSD",1771221721419,0.2,84.84,84.811,0.96871626]
["bitfinex","SOLUSD",1771221722834,0.2,84.85,84.821,0.95965543]
["bitfinex","SOLUSD",1771221723128,0.2,84.85,84.823,0.95965543]
["bitfinex","SOLUSD",1771221724723,0.2,84.85,84.831,0.95965543]
["bitfinex","SOLUSD",1771221726016,0.41891356,84.869,84.832,17.82]
["bitfinex","SOLUSD",1771221726222,0.41891356,84.859,84.833,0.95965543]
["bitfinex","SOLUSD",1771221726420,0.2,84.87,84.841,0.95965543]
["bitfinex","SOLUSD",1771221726634,0.2,84.87,84.851,0.95965543]
["bitfinex","SOLUSD",1771221728030,0.62260497,84.87,84.851,0.95965543]
["bitfinex","SOLUSD",1771221728238,0.42260497,84.869,84.851,0.95965543]
["bitfinex","SOLUSD",1771221728445,0.42260497,84.869,84.847,17.82]
["bitfinex","SOLUSD",1771221729341,0.42260497,84.869,84.847,18.77965543]
["bitfinex","SOLUSD",1771221731150,0.42260497,84.869,84.831,0.95965543]
["bitfinex","SOLUSD",1771221731324,0.42974612,84.859,84.831,0.95965543]
["bitfinex","SOLUSD",1771221732828,0.43147765,84.849,84.822,0.95965543]
["bitfinex","SOLUSD",1771221737547,0.44148009,84.859,84.822,0.95965543]
["bitfinex","SOLUSD",1771221740758,0.44148009,84.859,84.823,17.82]
["bitfinex","SOLUSD",1771221740941,0.44148009,84.859,84.824,0.95770184]
["bitfinex","SOLUSD",1771221742329,3.86587679,84.85,84.824,0.95770184]
["bitfinex","SOLUSD",1771221743948,3.86814428,84.85,84.824,0.95770184]
["bitfinex","SOLUSD",1771221746633,0.44933024,84.85,84.824,0.95770184]
["bitfinex","SOLUSD",1771221747755,0.45670841,84.859,84.824,0.95770184]
["bitfinex","SOLUSD",1771221748739,0.45670841,84.859,84.825,17.84]
["bitfinex","SOLUSD",1771221748948,0.45670841,84.859,84.826,0.95770184]
["bitfinex","SOLUSD",1771221749159,0.45670841,84.859,84.828,0.95770184]
["bitfinex","SOLUSD",1771221750137,0.45953421,84.849,84.827,17.84]
["bitfinex","SOLUSD",1771221750641,0.45953421,84.849,84.827,18.79770184]
["bitfinex","SOLUSD",1771221750842,0.45953421,84.849,84.828,0.95770184]
["bitfinex","SOLUSD",1771221753260,3.88249048,84.84,84.811,0.95770184]
["bitfinex","SOLUSD",1771221753441,0.46501949,84.839,84.811,0.95770184]
["bitfinex","SOLUSD",1771221755758,0.46767738,84.829,84.792,0.95770184]
["bitfinex","SOLUSD",1771221755965,0.46767738,84.829,84.794,0.95770184]
["bitfinex","SOLUSD",1771221757140,3.41881404,84.83,84.793,17.88]
["bitfinex","SOLUSD",1771221757141,3.41881404,84.83,84.796,0.95770184]
["bitfinex","SOLUSD",1771221758657,0.47026563,84.836,84.801,0.95770184]
["bitfinex","SOLUSD",1771221760246,0.47026563,84.836,84.803,0.95770184]
["bitfinex","SOLUSD",1771221762267,0.47026563,84.836,84.782,29.48714703]
["bitfinex","SOLUSD",1771221762268,3.41881404,84.83,84.791,0.95770184]
["bitfinex","SOLUSD",1771221762568,0.47650276,84.829,84.791,0.95770184]
["bitfinex","SOLUSD",1771221764264,3.41881404,84.83,84.791,0.95770184]
["bitfinex","SOLUSD",1771221764672,3.41881404,84.83,84.793,0.96954164]
["bitfinex","SOLUSD",1771221765474,0.2,84.87,84.801,0.96954164]
["bitfinex","SOLUSD",1771221765475,3.41881404,84.84,84.801,0.96954164]
["bitfinex","SOLUSD",1771221765658,3.41881404,84.85,84.811,0.96954164]
["bitfinex","SOLUSD",1771221765868,3.41881404,84.85,84.797,4.61729252]
["bitfinex","SOLUSD",1771221765869,0.48238378,84.849,84.797,0.99099253]
["bitfinex","SOLUSD",1771221766057,3.41881404,84.85,84.811,0.99099253]
["bitfinex","SOLUSD",1771221766974,3.90231875,84.86,84.821,0.99099253]
["bitfinex","SOLUSD",1771221767182,3.90231875,84.86,84.823,0.99099253]
["bitfinex","SOLUSD",1771221767386,0.48463754,84.859,84.825,0.99099253]
["bitfinex","SOLUSD",1771221768056,4.61729252,84.898,84.824,17.94]
["bitfinex","SOLUSD",1771221768057,0.2,84.88,84.851,0.99099253]
["bitfinex","SOLUSD",1771221768262,0.2,84.88,84.861,0.99099253]
["bitfinex","SOLUSD",1771221768656,0.2,84.88,84.862,18.97099253]
["bitfinex","SOLUSD",1771221769362,0.2,84.88,84.863,17.96]
["bitfinex","SOLUSD",1771221769768,0.68712242,84.869,84.849,17.96]
["bitfinex","SOLUSD",1771221770066,0.68712242,84.869,84.849,18.95099253]
["bitfinex","SOLUSD",1771221770769,0.68712242,84.869,84.849,0.99099253]
["bitfinex","SOLUSD",1771221771981,0.6895763,84.879,84.849,0.99099253]
["bitfinex","SOLUSD",1771221773682,0.6895763,84.879,84.851,0.99099253]
["bitfinex","SOLUSD",1771221774383,3.41881404,84.86,84.806,1.01469259]
["bitfinex","SOLUSD",1771221774681,3.41881404,84.85,84.811,1.01469259]
["bitfinex","SOLUSD",1771221775189,3.41881404,84.85,84.811,11.79081691]
["bitfinex","SOLUSD",1771221775482,3.41881404,84.85,84.813,1.01469259]
["bitfinex","SOLUSD",1771221780664,3.41881404,84.85,84.815,1.01469259]
["bitfinex","SOLUSD",1771221780888,3.41881404,84.86,84.821,1.01469259]
["bitfinex","SOLUSD",1771221781071,3.41881404,84.85,84.821,1.01469259]
["bitfinex","SOLUSD",1771221781265,3.41881404,84.86,84.823,1.01469259]
["bitfinex","SOLUSD",1771221781992,3.41881404,84.86,84.824,1.01469259]
["bitfinex","SOLUSD",1771221782663,3.41881404,84.86,84.826,1.01469259]
["bitfinex","SOLUSD",1771221782892,3.41881404,84.85,84.826,1.01469259]
["bitfinex","SOLUSD",1771221783663,3.41881404,84.85,84.827,1.01469259]
["bitfinex","SOLUSD",1771221784183,3.41881404,84.85,84.826,18.02]
["bitfinex","SOLUSD",1771221784184,3.41881404,84.84,84.811,1.01469259]
["bitfinex","SOLUSD",1771221784386,3.41881404,84.84,84.812,1.01469259]
["bitfinex","SOLUSD",1771221784590,3.41881404,84.85,84.812,1.01469259]
["bitfinex","SOLUSD",1771221785077,3.41881404,84.86,84.821,1.01469259]
["bitfinex","SOLUSD",1771221785588,3.41881404,84.86,84.8,3.41881404]
["bitfinex","SOLUSD",1771221785589,3.41881404,84.87,84.831,1.01469259]
["bitfinex","SOLUSD",1771221786190,0.02031318,84.859,84.831,1.01469259]
["bitfinex","SOLUSD",1771221786395,0.02031318,84.849,84.829,18.02]
["bitfinex","SOLUSD",1771221788675,0.02031318,84.849,84.829,17.99679105]
["bitfinex","SOLUSD",1771221789077,3.61881404,84.88,84.829,17.99679105]
["bitfinex","SOLUSD",1771221789078,3.41881404,84.84,84.829,17.99679105]
["bitfinex","SOLUSD",1771221790591,3.41881404,84.86,84.83,1.02629707]
["bitfinex","SOLUSD",1771221793473,0.2,84.88,84.832,1.02629707]
["bitfinex","SOLUSD",1771221793695,3.41881404,84.87,84.832,1.02629707]
["bitfinex","SOLUSD",1771221793898,3.41881404,84.86,84.832,1.02629707]
["bitfinex","SOLUSD",1771221794074,3.61881404,84.88,84.829,17.99679105]
["bitfinex","SOLUSD",1771221794075,3.41881404,84.84,84.829,17.99679105]
["bitfinex","SOLUSD",1771221794392,3.41881404,84.84,84.784,29.48667307]
["bitfinex","SOLUSD",1771221794393,3.41881404,84.84,84.813,19.06629707]
["bitfinex","SOLUSD",1771221794583,3.41881404,84.83,84.813,19.06629707]
["bitfinex","SOLUSD",1771221794777,4.61729252,84.865,84.813,18.04]
["bitfinex","SOLUSD",1771221794990,3.41881404,84.83,84.813,18.04]
["bitfinex","SOLUSD",1771221795183,3.41881404,84.83,84.807,1.02629707]
["bitfinex","SOLUSD",1771221799301,3.41881404,84.85,84.811,1.02629707]
["bitfinex","SOLUSD",1771221801305,4.61729252,84.864,84.811,1.02629707]
["bitfinex","SOLUSD",1771221801488,3.41881404,84.85,84.811,1.02629707]
["bitfinex","SOLUSD",1771221803093,3.41881404,84.85,84.801,11.79218478]
["bitfinex","SOLUSD",1771221803094,3.41881404,84.83,84.801,1.02629707]
["bitfinex","SOLUSD",1771221803683,0.02073271,84.829,84.801,1.02629707]
["bitfinex","SOLUSD",1771221806509,16.48,84.867,84.801,1.02629707]
["bitfinex","SOLUSD",1771221806510,3.42082691,84.82,84.801,1.02629707]
["bitfinex","SOLUSD",1771221806714,3.44496711,84.82,84.799,1.02629707]
["bitfinex","SOLUSD",1771221807009,3.42082691,84.82,84.799,1.02629707]
["bitfinex","SOLUSD",1771221815789,0.033682,84.819,84.787,1.02629707]
["bitfinex","SOLUSD",1771221816013,16.48,84.855,84.78,11.79521497]
["bitfinex","SOLUSD",1771221816014,0.033682,84.839,84.791,1.02629707]
["bitfinex","SOLUSD",1771221816312,17.93315923,84.874,84.791,1.02629707]
["bitfinex","SOLUSD",1771221816313,3.42082691,84.83,84.791,1.02629707]
["bitfinex","SOLUSD",1771221816916,3.42082691,84.83,84.793,1.02629707]
["bitfinex","SOLUSD",1771221817216,3.45550839,84.83,84.793,1.02629707]
["bitfinex","SOLUSD",1771221817417,3.45550839,84.83,84.795,1.02629707]
["bitfinex","SOLUSD",1771221817598,0.03566192,84.829,84.795,1.02629707]
["bitfinex","SOLUSD",1771221817797,3.42082691,84.82,84.795,1.02629707]
["bitfinex","SOLUSD",1771221818298,0.03566192,84.829,84.795,1.02629707]
["bitfinex","SOLUSD",1771221819219,0.03566192,84.829,84.797,1.02629707]
["bitfinex","SOLUSD",1771221819412,3.42082691,84.82,84.797,1.02629707]
["bitfinex","SOLUSD",1771221819797,3.42082691,84.83,84.797,1.02629707]
["bitfinex","SOLUSD",1771221819997,3.42082691,84.83,84.799,1.02629707]
["bitfinex","SOLUSD",1771221820215,3.42082691,84.83,84.8,18.14]
["bitfinex","SOLUSD",1771221820404,3.42082691,84.83,84.801,1.02629707]
["bitfinex","SOLUSD",1771221821615,3.42082691,84.84,84.801,1.02629707]
["bitfinex","SOLUSD",1771221822117,3.42082691,84.84,84.802,1.02629707]
["bitfinex","SOLUSD",1771221822998,3.42082691,84.83,84.802,1.02629707]
["bitfinex","SOLUSD",1771221823199,3.42082691,84.83,84.803,18.16]
["bitfinex","SOLUSD",1771221823428,3.42082691,84.83,84.804,1.02629707]
["bitfinex","SOLUSD",1771221824322,3.42082691,84.83,84.806,1.02629707]
["bitfinex","SOLUSD",1771221824506,3.42082691,84.83,84.808,1.02629707]
["bitfinex","SOLUSD",1771221825316,3.42082691,84.83,84.809,18.18]
["bitfinex","SOLUSD",1771221825503,3.42082691,84.83,84.81,1.02629707]
["bitfinex","SOLUSD",1771221832424,0.05085122,84.841,84.81,1.02629707]
["bitfinex","SOLUSD",1771221832729,3.42082691,84.83,84.81,1.02629707]
["bitfinex","SOLUSD",1771221835225,3.47405502,84.82,84.806,18.2]
["bitfinex","SOLUSD",1771221835424,0.05322811,84.819,84.806,18.2]
["bitfinex","SOLUSD",1771221835613,0.05322811,84.819,84.797,1.02629707]
["bitfinex","SOLUSD",1771221835815,3.42082691,84.81,84.797,1.02629707]
["bitfinex","SOLUSD",1771221836925,3.42082691,84.82,84.797,1.02629707]
["bitfinex","SOLUSD",1771221840238,3.42082691,84.83,84.797,1.02629707]
["bitfinex","SOLUSD",1771221840437,3.47785413,84.84,84.801,1.02629707]
["bitfinex","SOLUSD",1771221840737,3.42082691,84.83,84.801,1.02629707]
["bitfinex","SOLUSD",1771221840979,3.42082691,84.84,84.811,1.02629707]
["bitfinex","SOLUSD",1771221841822,3.42082691,84.85,84.811,1.02629707]
["bitfinex","SOLUSD",1771221842028,3.42082691,84.85,84.821,1.02629707]
["bitfinex","SOLUSD",1771221842219,0.05775865,84.859,84.821,1.02629707]
["bitfinex","SOLUSD",1771221842640,3.42082691,84.86,84.823,1.02629707]
["bitfinex","SOLUSD",1771221843543,3.42082691,84.86,84.825,1.02629707]
["bitfinex","SOLUSD",1771221844038,3.42082691,84.86,84.831,1.02629707]
["bitfinex","SOLUSD",1771221844243,0.0591927,84.879,84.841,1.02629707]
["bitfinex","SOLUSD",1771221844446,3.42082691,84.87,84.841,1.02629707]
["bitfinex","SOLUSD",1771221844855,0.05989436,84.869,84.841,1.02629707]
["bitfinex","SOLUSD",1771221851366,3.42082691,84.87,84.841,1.02629707]
["bitfinex","SOLUSD",1771221852763,11.77686056,84.913,84.841,1.02629707]
["bitfinex","SOLUSD",1771221852764,3.62082691,84.9,84.862,1.01300352]
["bitfinex","SOLUSD",1771221852964,0.46523332,84.927,84.891,1.01300352]
["bitfinex","SOLUSD",1771221853175,0.46523332,84.927,84.891,0.69034482]
["bitfinex","SOLUSD",1771221853358,3.52082691,84.96,84.892,18.28]
["bitfinex","SOLUSD",1771221853359,0.1,84.92,84.892,18.28]
["bitfinex","SOLUSD",1771221853666,0.1,84.93,84.91,3.42082691]
["bitfinex","SOLUSD",1771221853851,0.1,84.93,84.911,18.28]
["bitfinex","SOLUSD",1771221854054,0.97291282,84.949,84.911,18.28]
["bitfinex","SOLUSD",1771221854872,0.97291282,84.949,84.92,3.42082691]
["bitfinex","SOLUSD",1771221855058,0.97291282,84.949,84.921,1.0214117]
["bitfinex","SOLUSD",1771221860151,0.97291282,84.959,84.931,1.0214117]
["bitfinex","SOLUSD",1771221860559,0.97291282,84.949,84.924,18.28]
["bitfinex","SOLUSD",1771221860756,0.97291282,84.949,84.925,1.0214117]
["bitfinex","SOLUSD",1771221865862,0.97291282,84.949,84.896,29.44761376]
["bitfinex","SOLUSD",1771221865863,3.41314031,84.93,84.904,1.06204701]
["bitfinex","SOLUSD",1771221868970,3.41314031,84.92,84.897,1.06204701]
["bitfinex","SOLUSD",1771221869176,3.41314031,84.91,84.889,1.06204701]
["bitfinex","SOLUSD",1771221870485,3.41314031,84.9,84.881,1.06204701]
["bitfinex","SOLUSD",1771221876684,3.41314031,84.9,84.875,1.06204701]
["bitfinex","SOLUSD",1771221879496,3.41314031,84.91,84.875,1.06204701]
["bitfinex","SOLUSD",1771221879693,16.46,84.939,84.881,1.06204701]
["bitfinex","SOLUSD",1771221879895,3.51314031,84.96,84.891,1.06204701]
["bitfinex","SOLUSD",1771221879896,3.41314031,84.92,84.891,1.06204701]
["bitfinex","SOLUSD",1771221881082,3.41314031,84.93,84.891,1.06204701]
["bitfinex","SOLUSD",1771221881290,0.02002424,84.929,84.891,1.06204701]
["bitfinex","SOLUSD",1771221881805,0.02002424,84.929,84.841,1.06204701]
["bitfinex","SOLUSD",1771221881995,0.02002424,84.909,84.871,1.06204701]
["bitfinex","SOLUSD",1771221882182,0.02002424,84.909,84.873,1.06204701]
["bitfinex","SOLUSD",1771221887991,0.02002424,84.909,84.874,1.06204701]
["bitfinex","SOLUSD",1771221889290,0.03076787,84.899,84.874,1.06204701]
["bitfinex","SOLUSD",1771221889490,102.4,84.942,84.874,1.06204701]
["bitfinex","SOLUSD",1771221889491,3.41314031,84.91,84.874,1.06204701]
["bitfinex","SOLUSD",1771221889692,3.41314031,84.91,84.881,1.06204701]
["bitfinex","SOLUSD",1771221889891,3.41314031,84.92,84.881,1.06204701]
["bitfinex","SOLUSD",1771221891315,4.61729252,84.948,84.863,18.34]
["bitfinex","SOLUSD",1771221891316,3.44590626,84.93,84.891,1.06204701]
["bitfinex","SOLUSD",1771221891517,3.44590626,84.93,84.892,1.06204701]
["bitfinex","SOLUSD",1771221891697,102.4,84.969,84.901,1.06204701]
["bitfinex","SOLUSD",1771221891698,3.41314031,84.94,84.901,1.06204701]
["bitfinex","SOLUSD",1771221893499,3.41314031,84.93,84.901,1.06204701]
["bitfinex","SOLUSD",1771221896514,3.41314031,84.94,84.911,1.06204701]
["bitfinex","SOLUSD",1771221896715,0.0375073,84.956,84.911,1.06204701]
["bitfinex","SOLUSD",1771221896899,0.0375073,84.956,84.921,1.06204701]
["bitfinex","SOLUSD",1771221896900,3.41314031,84.95,84.921,1.06204701]
["bitfinex","SOLUSD",1771221900409,3.41314031,84.95,84.923,1.06204701]
["bitfinex","SOLUSD",1771221900808,0.1,84.96,84.922,18.4]
["bitfinex","SOLUSD",1771221900809,3.41314031,84.94,84.922,18.4]
["bitfinex","SOLUSD",1771221900998,0.04112288,84.939,84.91,1.06204701]
["bitfinex","SOLUSD",1771221901615,3.41314031,84.95,84.911,1.06204701]
["bitfinex","SOLUSD",1771221901819,0.04200406,84.958,84.921,1.06204701]
["bitfinex","SOLUSD",1771221902115,3.41314031,84.95,84.921,1.06204701]
["bitfinex","SOLUSD",1771221902303,3.41314031,84.95,84.922,18.4]
["bitfinex","SOLUSD",1771221902511,3.41314031,84.95,84.923,1.06204701]
["bitfinex","SOLUSD",1771221911223,0.05024916,84.949,84.923,1.06204701]
["bitfinex","SOLUSD",1771221912424,0.05024916,84.949,84.924,18.42]
["bitfinex","SOLUSD",1771221913129,0.05024916,84.949,84.924,19.48204701]
["bitfinex","SOLUSD",1771221913630,0.05024916,84.949,84.925,1.06204701]
["bitfinex","SOLUSD",1771221921022,0.03535955,84.939,84.924,18.38466115]
["bitfinex","SOLUSD",1771221921333,0.03535955,84.939,84.846,47.143817]
["bitfinex","SOLUSD",1771221921334,3.41314031,84.92,84.897,18.99971644]
["bitfinex","SOLUSD",1771221923041,3.41314031,84.91,84.897,17.92]
["bitfinex","SOLUSD",1771221925033,3.41314031,84.91,84.874,1.07971644]
["bitfinex","SOLUSD",1771221925232,3.41314031,84.91,84.884,1.07971644]
["bitfinex","SOLUSD",1771221926039,3.41415081,84.91,84.884,1.07971644]
["bitfinex","SOLUSD",1771221928239,3.41415081,84.92,84.884,1.07971644]
["bitfinex","SOLUSD",1771221928843,16.46,84.946,84.884,1.07971644]
["bitfinex","SOLUSD",1771221929051,3.41415081,84.92,84.884,1.07971644]
["bitfinex","SOLUSD",1771221930629,3.41415081,84.92,84.885,1.07971644]
["bitfinex","SOLUSD",1771221935655,3.41415081,84.93,84.891,1.07971644]
["bitfinex","SOLUSD",1771221936371,3.41415081,84.94,84.911,1.07971644]
["bitfinex","SOLUSD",1771221936657,3.41415081,84.94,84.91,3.41415081]
["bitfinex","SOLUSD",1771221936658,3.41415081,84.94,84.913,1.07971644]
["bitfinex","SOLUSD",1771221940347,4.61729252,84.972,84.913,1.07971644]
["bitfinex","SOLUSD",1771221940549,3.41415081,84.94,84.913,1.07971644]
["bitfinex","SOLUSD",1771221941755,3.41415081,84.94,84.915,1.07971644]
["bitfinex","SOLUSD",1771221944545,4.61729252,84.972,84.914,18.52]
["bitfinex","SOLUSD",1771221944546,3.41415081,84.93,84.914,18.52]
["bitfinex","SOLUSD",1771221944755,3.41415081,84.93,84.915,1.07971644]
["bitfinex","SOLUSD",1771221945454,3.41415081,84.93,84.914,18.52]
["bitfinex","SOLUSD",1771221945663,3.41415081,84.93,84.909,1.07971644]
["bitfinex","SOLUSD",1771221953948,3.41415081,84.94,84.909,1.07971644]
["bitfinex","SOLUSD",1771221955958,3.41415081,84.93,84.909,1.07971644]
["bitfinex","SOLUSD",1771221957152,3.41415081,84.93,84.904,1.07971644]
["bitfinex","SOLUSD",1771221960758,3.41415081,84.91,84.903,18.54]
["bitfinex","SOLUSD",1771221960970,3.41415081,84.91,84.87,32.8709139]
["bitfinex","SOLUSD",1771221960971,3.41415081,84.91,84.898,18.62]
["bitfinex","SOLUSD",1771221961273,3.41415081,84.91,84.893,18.62]
["bitfinex","SOLUSD",1771221961475,3.41415081,84.91,84.894,1.07971644]
["bitfinex","SOLUSD",1771221962271,16.46,84.946,84.894,1.07971644]
["bitfinex","SOLUSD",1771221962467,3.41415081,84.92,84.894,1.07971644]
["bitfinex","SOLUSD",1771221964774,3.41415081,84.92,84.896,1.07971644]
["bitfinex","SOLUSD",1771221965159,3.41415081,84.93,84.896,1.07971644]
["bitfinex","SOLUSD",1771221965354,3.41415081,84.93,84.898,1.07971644]
["bitfinex","SOLUSD",1771221979481,3.41415081,84.92,84.898,1.07971644]
["bitfinex","SOLUSD",1771221982586,3.41415081,84.92,84.897,18.66]
["bitfinex","SOLUSD",1771221982795,3.41415081,84.91,84.897,18.66]
["bitfinex","SOLUSD",1771221983975,3.41415081,84.92,84.898,1.07971644]
["bitfinex","SOLUSD",1771221984279,3.41415081,84.93,84.899,1.07971644]
["bitfinex","SOLUSD",1771221988002,3.41265995,84.93,84.899,1.07971644]
["bitfinex","SOLUSD",1771221990302,3.41265995,84.94,84.901,1.07971644]
["bitfinex","SOLUSD",1771221990799,3.41265995,84.93,84.901,1.07971644]
["bitfinex","SOLUSD",1771221994882,3.41265995,84.92,84.901,1.07971644]
["bitfinex","SOLUSD",1771221995409,3.41265995,84.93,84.901,1.07971644]
["bitfinex","SOLUSD",1771221995785,3.41265995,84.92,84.897,18.66]
["bitfinex","SOLUSD",1771221996105,3.41265995,84.91,84.897,18.66]
["bitfinex","SOLUSD",1771221996307,3.41265995,84.91,84.875,1.07971644]
["bitfinex","SOLUSD",1771221996512,3.41265995,84.91,84.815,47.16095277]
["bitfinex","SOLUSD",1771221996513,3.41265995,84.89,84.855,1.07971644]
["bitfinex","SOLUSD",1771221996691,3.41265995,84.88,84.855,1.07971644]
["bitfinex","SOLUSD",1771221997697,3.41265995,84.87,84.855,1.07971644]
["bitfinex","SOLUSD",1771221999307,3.41265995,84.87,84.849,1.07971644]
["bitfinex","SOLUSD",1771222000089,3.41265995,84.88,84.849,1.07971644]
["bitfinex","SOLUSD",1771222001107,3.41265995,84.87,84.849,1.07971644]
["bitfinex","SOLUSD",1771222001316,3.41265995,84.87,84.842,11.78649171]
["bitfinex","SOLUSD",1771222001317,3.41265995,84.88,84.824,1.07971644]
["bitfinex","SOLUSD",1771222001613,3.41265995,84.88,84.8,3.41265995]
["bitfinex","SOLUSD",1771222001614,3.41265995,84.84,84.815,1.07971644]
["bitfinex","SOLUSD",1771222002302,3.41265995,84.82,84.808,1.07971644]
["bitfinex","SOLUSD",1771222003308,3.41265995,84.82,84.805,19.02]
["bitfinex","SOLUSD",1771222004514,3.41265995,84.82,84.806,1.07971644]
["bitfinex","SOLUSD",1771222004715,0.52434063,84.82,84.806,1.07971644]
["bitfinex","SOLUSD",1771222005013,3.41265995,84.83,84.806,1.07971644]
["bitfinex","SOLUSD",1771222011698,3.41265995,84.82,84.805,19.02]
["bitfinex","SOLUSD",1771222013627,16.46,84.858,84.806,11.79161851]
["bitfinex","SOLUSD",1771222013818,3.41265995,84.84,84.807,1.07971644]
["bitfinex","SOLUSD",1771222014019,3.41265995,84.84,84.809,1.07971644]
["bitfinex","SOLUSD",1771222014330,3.41265995,84.84,84.811,1.07971644]
["bitfinex","SOLUSD",1771222018222,3.41265995,84.84,84.813,1.07971644]
["bitfinex","SOLUSD",1771222021726,3.41265995,84.83,84.815,1.07971644]
["bitfinex","SOLUSD",1771222021925,3.41265995,84.85,84.815,1.07971644]
["bitfinex","SOLUSD",1771222022413,3.41265995,84.86,84.821,1.07971644]
["bitfinex","SOLUSD",1771222022737,102.4,84.902,84.831,1.07971644]
["bitfinex","SOLUSD",1771222022738,3.41265995,84.87,84.831,1.07971644]
["bitfinex","SOLUSD",1771222022912,3.41265995,84.87,84.833,1.07971644]
["bitfinex","SOLUSD",1771222023813,3.41265995,84.88,84.841,1.07971644]
["bitfinex","SOLUSD",1771222024329,3.41265995,84.87,84.841,1.07971644]
["bitfinex","SOLUSD",1771222025839,102.4,84.943,84.861,1.07971644]
["bitfinex","SOLUSD",1771222026010,3.41265995,84.91,84.871,1.07971644]
["bitfinex","SOLUSD",1771222026433,3.41265995,84.91,84.873,1.07971644]
["bitfinex","SOLUSD",1771222027222,3.41265995,84.91,84.88,3.41265995]
["bitfinex","SOLUSD",1771222027423,3.41265995,84.91,84.881,1.07971644]
["bitfinex","SOLUSD",1771222027727,3.41265995,84.92,84.882,1.07971644]
["bitfinex","SOLUSD",1771222029915,3.41265995,84.9,84.881,19.22]
["bitfinex","SOLUSD",1771222033034,3.41265995,84.89,84.869,1.07971644]
["bitfinex","SOLUSD",1771222033241,3.41265995,84.9,84.869,1.07971644]
["bitfinex","SOLUSD",1771222035828,3.41265995,84.89,84.869,1.07971644]
["bitfinex","SOLUSD",1771222037426,3.41265995,84.89,84.862,1.07971644]
["bitfinex","SOLUSD",1771222037627,3.41265995,84.88,84.861,19.22]
["bitfinex","SOLUSD",1771222037937,3.41265995,84.88,84.856,1.07971644]
["bitfinex","SOLUSD",1771222038244,3.41265995,84.88,84.852,19.22]
["bitfinex","SOLUSD",1771222038245,3.41265995,84.88,84.853,1.07971644]
["bitfinex","SOLUSD",1771222045254,3.41265995,84.87,84.853,1.07971644]
["bitfinex","SOLUSD",1771222045434,3.41265995,84.88,84.853,1.07971644]
["bitfinex","SOLUSD",1771222049935,3.4168859,84.88,84.853,1.07971644]
["bitfinex","SOLUSD",1771222050256,3.4168859,84.87,84.854,19.26]
["bitfinex","SOLUSD",1771222050554,3.4168859,84.87,84.855,1.07971644]
["bitfinex","SOLUSD",1771222053254,3.4168859,84.87,84.841,19.28]
["bitfinex","SOLUSD",1771222053439,3.4168859,84.87,84.842,1.07971644]
["bitfinex","SOLUSD",1771222054344,3.4168859,84.88,84.844,1.07971644]
["bitfinex","SOLUSD",1771222057039,3.4168859,84.87,84.844,1.07971644]
["bitfinex","SOLUSD",1771222076168,3.4168859,84.87,84.846,1.07971644]
["bitfinex","SOLUSD",1771222088671,3.4168859,84.87,84.847,1.07971644]
["bitfinex","SOLUSD",1771222093179,3.4168859,84.87,84.848,1.07971644]
["bitfinex","SOLUSD",1771222093482,3.4168859,84.87,84.847,19.42]
["bitfinex","SOLUSD",1771222093694,3.4168859,84.86,84.847,19.42]
["bitfinex","SOLUSD",1771222094072,3.4168859,84.86,84.844,1.07971644]
["bitfinex","SOLUSD",1771222094492,3.4168859,84.87,84.844,1.07971644]
["bitfinex","SOLUSD",1771222096590,3.4168859,84.88,84.844,1.07971644]
["bitfinex","SOLUSD",1771222101408,3.4168859,84.88,84.846,1.07971644]
["bitfinex","SOLUSD",1771222108703,3.4168859,84.87,84.846,1.07971644]
["bitfinex","SOLUSD",1771222109907,3.41726898,84.87,84.846,1.07971644]
["bitfinex","SOLUSD",1771222113004,3.41726898,84.88,84.846,1.07971644]
["bitfinex","SOLUSD",1771222117911,3.41726898,84.87,84.846,1.07971644]
["bitfinex","SOLUSD",1771222120218,3.41726898,84.88,84.846,1.07971644]
["bitfinex","SOLUSD",1771222124420,102.4,84.927,84.85,3.41726898]
["bitfinex","SOLUSD",1771222124625,3.41726898,84.9,84.851,1.07971644]
["bitfinex","SOLUSD",1771222124919,3.41726898,84.91,84.861,1.07971644]
["bitfinex","SOLUSD",1771222125300,3.41726898,84.9,84.861,1.07971644]
["bitfinex","SOLUSD",1771222126102,3.41726898,84.9,84.863,1.07971644]
["bitfinex","SOLUSD",1771222126611,3.41726898,84.91,84.871,1.07971644]
["bitfinex","SOLUSD",1771222126813,3.41726898,84.91,84.87,3.41726898]
["bitfinex","SOLUSD",1771222126814,3.41726898,84.91,84.873,1.07971644]
["bitfinex","SOLUSD",1771222135023,3.41726898,84.89,84.873,1.07971644]
["bitfinex","SOLUSD",1771222135230,3.41726898,84.9,84.874,19.62]
["bitfinex","SOLUSD",1771222135733,3.41726898,84.9,84.874,20.69971644]
["bitfinex","SOLUSD",1771222136039,3.41726898,84.9,84.875,1.07971644]
["bitfinex","SOLUSD",1771222136328,3.41726898,84.91,84.875,1.07971644]
["bitfinex","SOLUSD",1771222136526,3.41726898,84.92,84.88,3.41726898]
["bitfinex","SOLUSD",1771222136833,3.41726898,84.91,84.881,1.07971644]
["bitfinex","SOLUSD",1771222140619,3.41726898,84.91,84.874,19.62]
["bitfinex","SOLUSD",1771222140829,3.41726898,84.9,84.874,19.62]
["bitfinex","SOLUSD",1771222141128,3.41726898,84.91,84.875,1.07971644]
["bitfinex","SOLUSD",1771222141636,3.41726898,84.91,84.876,1.07971644]
["bitfinex","SOLUSD",1771222149021,3.41726898,84.92,84.876,1.07971644]
["bitfinex","SOLUSD",1771222153439,3.41726898,84.92,84.881,1.07971644]
["bitfinex","SOLUSD",1771222154826,3.41726898,84.92,84.882,1.07971644]
["bitfinex","SOLUSD",1771222155633,3.41726898,84.92,84.884,1.07971644]
["bitfinex","SOLUSD",1771222159747,3.41726898,84.92,84.886,1.07971644]
["bitfinex","SOLUSD",1771222161230,3.41726898,84.91,84.886,1.07971644]
["bitfinex","SOLUSD",1771222162848,3.41726898,84.92,84.886,1.07971644]
["bitfinex","SOLUSD",1771222169341,102.4,84.948,84.886,1.07971644]
["bitfinex","SOLUSD",1771222169547,3.41726898,84.93,84.886,1.07971644]
["bitfinex","SOLUSD",1771222170035,3.41308536,84.93,84.886,1.07971644]
["bitfinex","SOLUSD",1771222170430,21.07729252,84.949,84.886,1.07971644]
["bitfinex","SOLUSD",1771222170431,3.41308536,84.92,84.886,1.07971644]
["bitfinex","SOLUSD",1771222171145,3.41308536,84.92,84.888,1.07971644]
["bitfinex","SOLUSD",1771222177955,3.41308536,84.91,84.888,1.07971644]
["bitfinex","SOLUSD",1771222178639,3.41308536,84.91,84.887,19.84]
["bitfinex","SOLUSD",1771222178948,3.41308536,84.9,84.852,1.07971644]
["bitfinex","SOLUSD",1771222179133,3.41308536,84.89,84.854,1.07971644]
["bitfinex","SOLUSD",1771222179334,3.41308536,84.89,84.855,1.07971644]
["bitfinex","SOLUSD",1771222180138,3.41308536,84.9,84.861,1.07971644]
["bitfinex","SOLUSD",1771222180553,3.41308536,84.9,84.862,19.86]
["bitfinex","SOLUSD",1771222180756,3.41308536,84.9,84.863,1.07971644]
["bitfinex","SOLUSD",1771222183262,3.41308536,84.89,84.863,1.07971644]
["bitfinex","SOLUSD",1771222188942,3.41308536,84.88,84.863,1.07971644]
["bitfinex","SOLUSD",1771222190256,3.41308536,84.89,84.865,1.07971644]
["bitfinex","SOLUSD",1771222200380,3.41308536,84.88,84.865,1.07971644]
["bitfinex","SOLUSD",1771222200857,3.41308536,84.87,84.851,1.07971644]
["bitfinex","SOLUSD",1771222201181,3.41308536,84.87,84.853,1.07971644]
["bitfinex","SOLUSD",1771222202069,3.41308536,84.89,84.853,1.07971644]
["bitfinex","SOLUSD",1771222202274,3.41308536,84.89,84.855,1.07971644]
["bitfinex","SOLUSD",1771222202470,3.41308536,84.88,84.855,1.07971644]
["bitfinex","SOLUSD",1771222203581,3.41308536,84.88,84.854,19.96]
["bitfinex","SOLUSD",1771222203582,3.41308536,84.87,84.854,19.96]
["bitfinex","SOLUSD",1771222204160,3.41308536,84.86,84.854,19.96]
["bitfinex","SOLUSD",1771222206298,3.41308536,84.87,84.854,19.96]
["bitfinex","SOLUSD",1771222210269,2.82383101,84.87,84.854,19.96]
["bitfinex","SOLUSD",1771222213798,2.82383101,84.87,84.848,1.07971644]
["bitfinex","SOLUSD",1771222215492,3.41308536,84.86,84.848,1.07971644]
["bitfinex","SOLUSD",1771222216687,3.41308536,84.86,84.839,1.07971644]
["bitfinex","SOLUSD",1771222216895,3.41308536,84.87,84.839,1.07971644]
["bitfinex","SOLUSD",1771222229918,3.41792085,84.87,84.839,1.07971644]
["bitfinex","SOLUSD",1771222231527,3.41792085,84.86,84.839,1.07971644]
["bitfinex","SOLUSD",1771222236015,16.46,84.894,84.839,1.07971644]
["bitfinex","SOLUSD",1771222236218,3.41792085,84.87,84.839,1.07971644]
["bitfinex","SOLUSD",1771222245823,3.41792085,84.89,84.851,1.07971644]
["bitfinex","SOLUSD",1771222246906,3.41792085,84.89,84.861,1.07971644]
["bitfinex","SOLUSD",1771222247107,3.41792085,84.89,84.863,1.07971644]
["bitfinex","SOLUSD",1771222260258,16.46,84.921,84.863,1.07971644]
["bitfinex","SOLUSD",1771222260436,3.41792085,84.89,84.863,1.07971644]
["bitfinex","SOLUSD",1771222265258,16.46,84.921,84.863,1.07971644]
["bitfinex","SOLUSD",1771222265452,3.41792085,84.89,84.863,1.07971644]
["bitfinex","SOLUSD",1771222287374,3.41792085,84.9,84.863,1.07971644]
["bitfinex","SOLUSD",1771222287772,3.41792085,84.89,84.863,1.07971644]
["bitfinex","SOLUSD",1771222289373,3.41792085,84.88,84.861,20.28]
["bitfinex","SOLUSD",1771222289556,3.41792085,84.88,84.861,21.35971644]
["bitfinex","SOLUSD",1771222289758,3.41792085,84.89,84.861,21.35971644]
["bitfinex","SOLUSD",1771222289958,3.41792085,84.89,84.862,1.07971644]
["bitfinex","SOLUSD",1771222290879,3.41792085,84.87,84.842,1.07971644]
["bitfinex","SOLUSD",1771222291081,3.41792085,84.86,84.842,1.07971644]
["bitfinex","SOLUSD",1771222291982,3.41840457,84.86,84.842,1.07971644]
["bitfinex","SOLUSD",1771222303775,3.41840457,84.86,84.832,1.07971644]
["bitfinex","SOLUSD",1771222309692,3.41840457,84.86,84.831,20.4]
["bitfinex","SOLUSD",1771222309897,3.41840457,84.88,84.805,11.79164641]
["bitfinex","SOLUSD",1771222309898,3.41840457,84.85,84.822,1.07971644]
["bitfinex","SOLUSD",1771222310476,3.41840457,84.86,84.822,1.07971644]
["bitfinex","SOLUSD",1771222313096,3.41840457,84.85,84.822,1.07971644]
["bitfinex","SOLUSD",1771222314599,3.41840457,84.86,84.822,1.07971644]
["bitfinex","SOLUSD",1771222315896,3.41840457,84.86,84.824,1.07971644]
["bitfinex","SOLUSD",1771222316085,3.41840457,84.86,84.825,20.44]
["bitfinex","SOLUSD",1771222316290,3.41840457,84.86,84.826,1.07971644]
["bitfinex","SOLUSD",1771222337017,16.46,84.877,84.831,1.07971644]
["bitfinex","SOLUSD",1771222340215,16.46,84.877,84.833,1.07971644]
["bitfinex","SOLUSD",1771222341226,3.41840457,84.87,84.833,1.07971644]
["bitfinex","SOLUSD",1771222347634,3.41840457,84.87,84.835,1.07971644]
["bitfinex","SOLUSD",1771222348728,16.46,84.874,84.835,1.07971644]
["bitfinex","SOLUSD",1771222348935,16.46,84.874,84.837,1.07971644]
["bitfinex","SOLUSD",1771222351030,16.46,84.874,84.839,1.07971644]
["bitfinex","SOLUSD",1771222353926,16.46,84.874,84.841,1.07971644]
["bitfinex","SOLUSD",1771222354936,3.41718506,84.87,84.841,1.07971644]
["bitfinex","SOLUSD",1771222360246,3.41718506,84.88,84.841,1.07971644]
["bitfinex","SOLUSD",1771222362738,3.41718506,84.87,84.841,1.07971644]
["bitfinex","SOLUSD",1771222367326,3.41718506,84.88,84.841,1.07971644]
["bitfinex","SOLUSD",1771222367529,3.41718506,84.88,84.814,1.07971644]
["bitfinex","SOLUSD",1771222367530,3.41718506,84.85,84.814,1.07971644]
["bitfinex","SOLUSD",1771222368028,3.41718506,84.85,84.813,11.7906453]
["bitfinex","SOLUSD",1771222368029,16.46,84.879,84.841,1.07971644]
["bitfinex","SOLUSD",1771222368849,3.41718506,84.88,84.841,1.07971644]
["bitfinex","SOLUSD",1771222371552,3.41718506,84.88,84.842,1.07971644]
["bitfinex","SOLUSD",1771222372331,16.46,84.888,84.851,1.07971644]
["bitfinex","SOLUSD",1771222373832,3.41718506,84.89,84.851,1.07971644]
["bitfinex","SOLUSD",1771222375242,3.41718506,84.89,84.861,1.07971644]
["bitfinex","SOLUSD",1771222383236,3.41718506,84.9,84.861,1.07971644]
["bitfinex","SOLUSD",1771222384056,3.41718506,84.9,84.871,1.07971644]
["bitfinex","SOLUSD",1771222384357,16.46,84.902,84.871,1.07971644]
["bitfinex","SOLUSD",1771222384546,3.41718506,84.91,84.871,1.07971644]
["bitfinex","SOLUSD",1771222395767,16.46,84.909,84.871,1.07971644]
["bitfinex","SOLUSD",1771222396483,3.41718506,84.9,84.871,1.07971644]
["bitfinex","SOLUSD",1771222408962,16.46,84.903,84.871,1.07971644]
["bitfinex","SOLUSD",1771222414167,3.41457126,84.9,84.871,1.07971644]
["bitfinex","SOLUSD",1771222414485,16.46,84.903,84.871,1.07971644]
["bitfinex","SOLUSD",1771222414794,3.41457126,84.9,84.871,1.07971644]
["bitfinex","SOLUSD",1771222420487,3.41457126,84.89,84.866,21.12]
["bitfinex","SOLUSD",1771222420678,3.41457126,84.92,84.847,1.07971644]
["bitfinex","SOLUSD",1771222420679,3.41457126,84.88,84.847,1.07971644]
["bitfinex","SOLUSD",1771222420985,3.41457126,84.88,84.831,1.07971644]
["bitfinex","SOLUSD",1771222420986,3.41457126,84.86,84.831,1.07971644]
["bitfinex","SOLUSD",1771222422074,3.41457126,84.85,84.831,1.07971644]
["bitfinex","SOLUSD",1771222422474,3.41457126,84.86,84.831,1.07971644]
["bitfinex","SOLUSD",1771222430482,3.41457126,84.85,84.831,1.07971644]
["bitfinex","SOLUSD",1771222431577,3.41457126,84.86,84.831,1.07971644]
["bitfinex","SOLUSD",1771222435401,3.41457126,84.86,84.823,21.16]
["bitfinex","SOLUSD",1771222435402,3.41457126,84.85,84.825,1.07971644]
["bitfinex","SOLUSD",1771222435610,3.41457126,84.85,84.824,1.07971644]
["bitfinex","SOLUSD",1771222439192,3.41457126,84.84,84.824,1.07971644]
["bitfinex","SOLUSD",1771222439387,3.41457126,84.85,84.824,1.07971644]
["bitfinex","SOLUSD",1771222441104,3.41457126,84.83,84.814,1.07971644]
["bitfinex","SOLUSD",1771222441496,3.41457126,84.84,84.814,1.07971644]
["bitfinex","SOLUSD",1771222441695,3.41457126,84.85,84.814,1.07971644]
["bitfinex","SOLUSD",1771222442391,3.41457126,84.85,84.816,1.07971644]
["bitfinex","SOLUSD",1771222457414,3.41457126,84.85,84.818,1.07971644]
["bitfinex","SOLUSD",1771222458430,3.41457126,84.85,84.82,1.07971644]
["bitfinex","SOLUSD",1771222467230,3.41457126,84.84,84.82,1.07971644]
["bitfinex","SOLUSD",1771222473945,3.41963662,84.85,84.82,1.07971644]
["bitfinex","SOLUSD",1771222475651,16.46,84.876,84.82,1.07971644]
["bitfinex","SOLUSD",1771222475652,3.41963662,84.84,84.82,1.07971644]
["bitfinex","SOLUSD",1771222480057,3.41963662,84.85,84.82,1.07971644]
["bitfinex","SOLUSD",1771222486261,3.41963662,84.84,84.82,1.07971644]
["bitfinex","SOLUSD",1771222489668,3.41963662,84.83,84.791,1.07971644]
["bitfinex","SOLUSD",1771222489867,3.41963662,84.81,84.791,1.07971644]
["bitfinex","SOLUSD",1771222493272,3.41963662,84.81,84.792,1.07971644]
["bitfinex","SOLUSD",1771222493963,3.41963662,84.84,84.793,1.07971644]
["bitfinex","SOLUSD",1771222493964,3.41963662,84.82,84.793,1.07971644]
["bitfinex","SOLUSD",1771222494345,3.41963662,84.82,84.795,1.07971644]
["bitfinex","SOLUSD",1771222497070,16.46,84.85,84.795,1.07971644]
["bitfinex","SOLUSD",1771222497071,3.41963662,84.83,84.795,1.07971644]
["bitfinex","SOLUSD",1771222500070,3.41963662,84.82,84.795,1.07971644]
["bitfinex","SOLUSD",1771222504159,3.41963662,84.82,84.796,1.07971644]
["bitfinex","SOLUSD",1771222509390,3.41963662,84.83,84.796,1.07971644]
["bitfinex","SOLUSD",1771222512574,3.41963662,84.82,84.796,1.07971644]
["bitfinex","SOLUSD",1771222518296,3.41963662,84.83,84.796,1.07971644]
["bitfinex","SOLUSD",1771222525623,3.41963662,84.86,84.82,3.41963662]
["bitfinex","SOLUSD",1771222525920,3.41963662,84.86,84.8,3.41963662]
["bitfinex","SOLUSD",1771222525921,16.48,84.912,84.841,1.07971644]
["bitfinex","SOLUSD",1771222526128,4.61729252,84.906,84.841,1.07971644]
["bitfinex","SOLUSD",1771222526823,11.77731561,84.909,84.841,1.07971644]
["bitfinex","SOLUSD",1771222528018,4.61729252,84.906,84.841,1.07971644]
["bitfinex","SOLUSD",1771222528594,3.41963662,84.91,84.871,1.07971644]
["bitfinex","SOLUSD",1771222528791,3.41963662,84.91,84.881,1.07971644]
["bitfinex","SOLUSD",1771222530813,3.41963662,84.91,84.855,29.46196232]
["bitfinex","SOLUSD",1771222530814,3.41963662,84.93,84.891,1.07971644]
["bitfinex","SOLUSD",1771222531314,16.48,84.947,84.891,1.07971644]
["bitfinex","SOLUSD",1771222531315,3.41963662,84.92,84.891,1.07971644]
["bitfinex","SOLUSD",1771222531502,3.41963662,84.91,84.881,22.83971644]
["bitfinex","SOLUSD",1771222531907,3.41963662,84.91,84.882,1.07971644]
["bitfinex","SOLUSD",1771222532106,3.41963662,84.9,84.865,1.07971644]
["bitfinex","SOLUSD",1771222534719,3.41963662,84.92,84.88,3.41963662]
["bitfinex","SOLUSD",1771222534925,3.41963662,84.92,84.881,1.07971644]
["bitfinex","SOLUSD",1771222535506,3.41963662,84.92,84.891,1.07971644]
["bitfinex","SOLUSD",1771222536005,3.41321606,84.93,84.901,1.07971644]
["bitfinex","SOLUSD",1771222538306,16.48,84.95,84.895,1.07971644]
["bitfinex","SOLUSD",1771222538511,3.41321606,84.92,84.895,1.07971644]
["bitfinex","SOLUSD",1771222539534,3.41321606,84.91,84.881,1.07971644]
["bitfinex","SOLUSD",1771222539913,3.41321606,84.91,84.872,21.74]
["bitfinex","SOLUSD",1771222540113,3.41321606,84.91,84.871,1.07971644]
["bitfinex","SOLUSD",1771222540414,114.17174498,84.95,84.881,1.07971644]
["bitfinex","SOLUSD",1771222540415,3.41321606,84.92,84.881,1.07971644]
["bitfinex","SOLUSD",1771222542820,3.41321606,84.91,84.881,1.07971644]
["bitfinex","SOLUSD",1771222543234,3.41321606,84.91,84.862,11.78382672]
["bitfinex","SOLUSD",1771222543235,3.41321606,84.9,84.875,1.07971644]
["bitfinex","SOLUSD",1771222543630,3.41321606,84.89,84.861,1.07971644]
["bitfinex","SOLUSD",1771222544240,3.41321606,84.9,84.861,1.07971644]
["bitfinex","SOLUSD",1771222544419,5.36086188,84.941,84.871,1.07971644]
["bitfinex","SOLUSD",1771222544620,3.41321606,84.9,84.871,1.07971644]
["bitfinex","SOLUSD",1771222547121,3.41321606,84.89,84.871,1.07971644]
["bitfinex","SOLUSD",1771222547423,3.41321606,84.89,84.855,1.07971644]
["bitfinex","SOLUSD",1771222549835,3.41321606,84.9,84.855,1.07971644]
["bitfinex","SOLUSD",1771222550751,3.41321606,84.89,84.855,1.07971644]
["bitfinex","SOLUSD",1771222553140,3.41321606,84.88,84.855,1.07971644]
["bitfinex","SOLUSD",1771222553448,3.41321606,84.87,84.85,1.07971644]
["bitfinex","SOLUSD",1771222556427,3.41321606,84.87,84.834,1.07971644]
["bitfinex","SOLUSD",1771222560951,3.41321606,84.87,84.835,11.78758767]
["bitfinex","SOLUSD",1771222561260,3.41321606,84.87,84.836,1.07971644]
["bitfinex","SOLUSD",1771222562736,3.41321606,84.86,84.836,1.07971644]
["bitfinex","SOLUSD",1771222562941,3.41321606,84.85,84.829,1.07971644]
["bitfinex","SOLUSD",1771222568956,3.41321606,84.84,84.821,1.07971644]
["bitfinex","SOLUSD",1771222571339,3.41321606,84.85,84.821,1.07971644]
["bitfinex","SOLUSD",1771222571546,3.41321606,84.86,84.821,1.07971644]
["bitfinex","SOLUSD",1771222579467,3.41321606,84.87,84.821,1.07971644]
["bitfinex","SOLUSD",1771222579963,3.41321606,84.86,84.821,1.07971644]
["bitfinex","SOLUSD",1771222582174,3.41321606,84.9,84.831,1.07971644]
["bitfinex","SOLUSD",1771222582466,3.41321606,84.92,84.825,4.61729252]
["bitfinex","SOLUSD",1771222582467,3.41321606,84.89,84.851,1.07971644]
["bitfinex","SOLUSD",1771222582769,3.41321606,84.89,84.853,1.07971644]
["bitfinex","SOLUSD",1771222583148,3.41321606,84.89,84.861,1.07971644]
["bitfinex","SOLUSD",1771222586679,3.41321606,84.91,84.871,1.07971644]
["bitfinex","SOLUSD",1771222586874,0.43602519,84.889,84.85,3.41321606]
["bitfinex","SOLUSD",1771222587071,0.43602519,84.889,84.851,21.74]
["bitfinex","SOLUSD",1771222587578,3.41321606,84.89,84.851,21.74]
["bitfinex","SOLUSD",1771222588074,0.43655698,84.889,84.851,21.74]
["bitfinex","SOLUSD",1771222589074,0.43655698,84.889,84.85,3.41321606]
["bitfinex","SOLUSD",1771222589075,0.43655698,84.889,84.853,0.71513749]
["bitfinex","SOLUSD",1771222595578,0.43655698,84.889,84.855,0.71513749]
["bitfinex","SOLUSD",1771222598281,0.43655698,84.889,84.856,21.78]
["bitfinex","SOLUSD",1771222598481,0.44155779,84.899,84.861,0.71513749]
["bitfinex","SOLUSD",1771222609904,0.44155779,84.899,84.871,0.74650284]
["bitfinex","SOLUSD",1771222610077,3.41565973,84.91,84.871,0.74650284]
["bitfinex","SOLUSD",1771222610078,0.44767837,84.904,84.871,0.74650284]
["bitfinex","SOLUSD",1771222612091,0.44847874,84.919,84.881,0.74650284]
["bitfinex","SOLUSD",1771222615009,0.44961674,84.909,84.881,0.74650284]
["bitfinex","SOLUSD",1771222618602,0.45110518,84.919,84.881,0.74650284]
["bitfinex","SOLUSD",1771222619187,0.45110518,84.909,84.881,0.74650284]
["bitfinex","SOLUSD",1771222623702,4.61729252,84.95,84.869,21.82]
["bitfinex","SOLUSD",1771222623703,0.45286233,84.889,84.869,21.82]
["bitfinex","SOLUSD",1771222623904,3.86852206,84.9,84.87,0.74650284]
["bitfinex","SOLUSD",1771222624107,0.45286233,84.909,84.871,0.74650284]
["bitfinex","SOLUSD",1771222626505,16.46,84.917,84.872,0.74650284]
["bitfinex","SOLUSD",1771222626711,0.45386284,84.916,84.881,0.74650284]
["bitfinex","SOLUSD",1771222629813,0.45480973,84.933,84.881,0.74650284]
["bitfinex","SOLUSD",1771222630013,0.45480973,84.919,84.881,0.74650284]
["bitfinex","SOLUSD",1771222633515,0.45480973,84.919,84.883,0.74650284]
["bitfinex","SOLUSD",1771222633899,0.45480973,84.919,84.884,21.92]
["bitfinex","SOLUSD",1771222634106,0.45480973,84.919,84.885,0.76286078]
["bitfinex","SOLUSD",1771222634301,0.45480973,84.919,84.887,0.76286078]
["bitfinex","SOLUSD",1771222639038,0.45317426,84.909,84.886,21.92]
["bitfinex","SOLUSD",1771222639334,0.45317426,84.899,84.881,0.76286078]
["bitfinex","SOLUSD",1771222648032,0.45019466,84.909,84.881,0.76286078]
["bitfinex","SOLUSD",1771222649935,0.45019466,84.909,84.874,22.0]
["bitfinex","SOLUSD",1771222650147,0.44956327,84.889,84.861,0.76286078]
["bitfinex","SOLUSD",1771222650313,0.44956327,84.879,84.845,0.76286078]
["bitfinex","SOLUSD",1771222650709,0.44925732,84.869,84.845,0.76286078]
["bitfinex","SOLUSD",1771222650940,0.44925732,84.869,84.844,22.04]
["bitfinex","SOLUSD",1771222651320,0.44925732,84.859,84.84,0.76286078]
["bitfinex","SOLUSD",1771222651526,0.44925732,84.859,84.82,3.41565973]
["bitfinex","SOLUSD",1771222651527,0.44925732,84.859,84.835,0.76286078]
["bitfinex","SOLUSD",1771222655344,0.44808325,84.849,84.829,0.76286078]
["bitfinex","SOLUSD",1771222657319,3.41565973,84.85,84.829,0.76286078]
["bitfinex","SOLUSD",1771222657943,3.41887464,84.85,84.829,0.76286078]
["bitfinex","SOLUSD",1771222658723,3.41887464,84.88,84.83,3.41887464]
["bitfinex","SOLUSD",1771222658724,3.41887464,84.86,84.83,3.41887464]
["bitfinex","SOLUSD",1771222659052,3.41887464,84.86,84.831,0.76286078]
["bitfinex","SOLUSD",1771222660224,0.44669636,84.868,84.831,0.76286078]
["bitfinex","SOLUSD",1771222661224,3.41887464,84.87,84.841,0.76286078]
["bitfinex","SOLUSD",1771222661448,4.61729252,84.914,84.841,0.76286078]
["bitfinex","SOLUSD",1771222661449,0.44642494,84.878,84.841,0.76286078]
["bitfinex","SOLUSD",1771222663152,3.41887464,84.87,84.841,0.76286078]
["bitfinex","SOLUSD",1771222666244,3.41887464,84.87,84.842,0.69119825]
["bitfinex","SOLUSD",1771222666758,0.44433732,84.869,84.842,0.69119825]
["bitfinex","SOLUSD",1771222668150,3.41887464,84.86,84.842,0.69119825]
["bitfinex","SOLUSD",1771222679567,0.44202367,84.866,84.842,0.69119825]
["bitfinex","SOLUSD",1771222680663,3.41887464,84.87,84.842,0.69119825]
["bitfinex","SOLUSD",1771222681279,3.41887464,84.88,84.842,0.69119825]
["bitfinex","SOLUSD",1771222681446,3.41887464,84.88,84.844,0.69119825]
["bitfinex","SOLUSD",1771222682569,0.44073464,84.879,84.844,0.69119825]
["bitfinex","SOLUSD",1771222683350,0.44073464,84.859,84.843,22.16]
["bitfinex","SOLUSD",1771222683747,0.44053369,84.879,84.844,0.69119825]
["bitfinex","SOLUSD",1771222683950,0.44053369,84.878,84.844,0.69119825]
["bitfinex","SOLUSD",1771222685154,0.44053369,84.878,84.846,0.69119825]
["bitfinex","SOLUSD",1771222685972,3.41887464,84.89,84.851,0.69119825]
["bitfinex","SOLUSD",1771222686147,3.41887464,84.89,84.853,0.69119825]
["bitfinex","SOLUSD",1771222686348,0.44011115,84.896,84.861,0.69119825]
["bitfinex","SOLUSD",1771222688060,3.41887464,84.9,84.863,0.69119825]
["bitfinex","SOLUSD",1771222689371,3.41887464,84.9,84.865,0.69119825]
["bitfinex","SOLUSD",1771222691176,0.43910712,84.909,84.871,0.69119825]
["bitfinex","SOLUSD",1771222691383,0.43910712,84.909,84.873,0.69119825]
["bitfinex","SOLUSD",1771222691961,16.46,84.933,84.867,0.69119825]
["bitfinex","SOLUSD",1771222691962,0.43891594,84.899,84.867,0.69119825]
["bitfinex","SOLUSD",1771222692155,0.43891594,84.889,84.864,0.69119825]
["bitfinex","SOLUSD",1771222693167,3.41887464,84.89,84.861,22.18]
["bitfinex","SOLUSD",1771222693168,0.4387367,84.879,84.861,22.18]
["bitfinex","SOLUSD",1771222696184,0.4387367,84.879,84.858,0.69119825]
["bitfinex","SOLUSD",1771222699989,0.43731218,84.885,84.858,0.69119825]
["bitfinex","SOLUSD",1771222700164,3.85618682,84.89,84.86,0.68552695]
["bitfinex","SOLUSD",1771222700369,3.41887464,84.89,84.86,0.68552695]
["bitfinex","SOLUSD",1771222701292,3.41887464,84.89,84.861,22.22]
["bitfinex","SOLUSD",1771222701484,3.41887464,84.89,84.862,0.68552695]
["bitfinex","SOLUSD",1771222701684,3.85584881,84.89,84.862,0.68552695]
["bitfinex","SOLUSD",1771222701884,0.43697417,84.889,84.862,0.68552695]
["bitfinex","SOLUSD",1771222703908,3.41887464,84.88,84.862,0.68552695]
["bitfinex","SOLUSD",1771222706282,3.41887464,84.89,84.862,0.68552695]
["bitfinex","SOLUSD",1771222706709,3.85503883,84.89,84.862,0.68552695]
["bitfinex","SOLUSD",1771222707407,3.85503883,84.89,84.864,0.68552695]
["bitfinex","SOLUSD",1771222711711,3.41887464,84.89,84.864,0.68552695]
["bitfinex","SOLUSD",1771222712012,0.4353936,84.896,84.864,0.68552695]
["bitfinex","SOLUSD",1771222715211,0.4353936,84.896,84.866,0.68552695]
["bitfinex","SOLUSD",1771222715584,3.41887464,84.9,84.866,0.68552695]
["bitfinex","SOLUSD",1771222715585,0.43480704,84.889,84.866,0.68552695]
["bitfinex","SOLUSD",1771222718412,3.41887464,84.89,84.866,0.68552695]
["bitfinex","SOLUSD",1771222719893,3.41568829,84.89,84.866,0.68552695]
["bitfinex","SOLUSD",1771222720514,3.41568829,84.89,84.868,0.68552695]
["bitfinex","SOLUSD",1771222721416,0.43412147,84.899,84.869,0.68552695]
["bitfinex","SOLUSD",1771222728518,0.43412147,84.899,84.871,0.73755747]
["bitfinex","SOLUSD",1771222728726,16.46,84.91,84.871,0.73755747]
["bitfinex","SOLUSD",1771222728727,3.41568829,84.91,84.871,0.73755747]
["bitfinex","SOLUSD",1771222728919,3.41568829,84.91,84.856,4.61729252]
["bitfinex","SOLUSD",1771222728920,0.43283656,84.917,84.881,0.73755747]
["bitfinex","SOLUSD",1771222729702,3.84841054,84.91,84.881,0.73755747]
["bitfinex","SOLUSD",1771222729902,0.43272225,84.909,84.881,0.73755747]
["bitfinex","SOLUSD",1771222730320,0.43272225,84.909,84.883,0.73755747]
["bitfinex","SOLUSD",1771222732801,0.43234997,84.909,84.883,0.73755747]
["bitfinex","SOLUSD",1771222733205,0.43234997,84.909,84.885,0.73755747]
["bitfinex","SOLUSD",1771222734208,3.41568829,84.91,84.885,0.73755747]
["bitfinex","SOLUSD",1771222735306,3.84780758,84.91,84.885,0.73755747]
["bitfinex","SOLUSD",1771222739401,0.43155121,84.934,84.89,3.41568829]
["bitfinex","SOLUSD",1771222739607,0.43155121,84.919,84.891,0.73755747]
["bitfinex","SOLUSD",1771222740916,0.43144283,84.909,84.891,0.73755747]
["bitfinex","SOLUSD",1771222745519,0.43091991,84.914,84.891,0.73755747]
["bitfinex","SOLUSD",1771222745726,0.43091991,84.919,84.891,0.73755747]
["bitfinex","SOLUSD",1771222746430,0.43091991,84.919,84.893,0.73755747]
["bitfinex","SOLUSD",1771222748424,3.41568829,84.91,84.886,0.73755747]
["bitfinex","SOLUSD",1771222748627,0.43061662,84.899,84.861,0.73755747]
["bitfinex","SOLUSD",1771222748921,0.43061662,84.879,84.861,0.73755747]
["bitfinex","SOLUSD",1771222756621,0.41991329,84.889,84.861,0.73755747]
["bitfinex","SOLUSD",1771222761765,0.41991329,84.889,84.859,22.52]
["bitfinex","SOLUSD",1771222762060,0.41017012,84.879,84.859,22.52]
["bitfinex","SOLUSD",1771222764039,0.41017012,84.879,84.853,0.71198638]
["bitfinex","SOLUSD",1771222766065,0.40276798,84.864,84.833,0.71198638]
["bitfinex","SOLUSD",1771222768158,0.39920229,84.869,84.833,0.71198638]
["bitfinex","SOLUSD",1771222777056,0.39920229,84.869,84.823,0.71198638]
["bitfinex","SOLUSD",1771222777266,0.38409097,84.849,84.823,0.71198638]
["bitfinex","SOLUSD",1771222778958,3.41568829,84.86,84.823,0.71198638]
["bitfinex","SOLUSD",1771222779157,0.38094649,84.859,84.824,0.71198638]
["bitfinex","SOLUSD",1771222787975,0.38094649,84.859,84.831,0.70275196]
["bitfinex","SOLUSD",1771222788580,3.41856134,84.86,84.831,0.70275196]
["bitfinex","SOLUSD",1771222789581,3.78210056,84.86,84.831,0.70275196]
["bitfinex","SOLUSD",1771222789790,0.3621921,84.859,84.831,0.70275196]
["bitfinex","SOLUSD",1771222791094,0.3621921,84.859,84.824,0.70275196]
["bitfinex","SOLUSD",1771222791597,3.41856134,84.85,84.824,0.70275196]
["bitfinex","SOLUSD",1771222791796,0.35954708,84.849,84.824,0.70275196]
["bitfinex","SOLUSD",1771222793083,3.41856134,84.86,84.824,0.70275196]
["bitfinex","SOLUSD",1771222793283,0.35824756,84.859,84.824,0.70275196]
["bitfinex","SOLUSD",1771222794472,0.35696178,84.869,84.831,0.70275196]
["bitfinex","SOLUSD",1771222800901,4.61729252,84.894,84.817,0.70275196]
["bitfinex","SOLUSD",1771222800902,0.34836501,84.849,84.817,0.70275196]
["bitfinex","SOLUSD",1771222802712,3.41856134,84.88,84.801,0.70275196]
["bitfinex","SOLUSD",1771222802713,0.34604044,84.829,84.801,0.70275196]
["bitfinex","SOLUSD",1771222802886,0.34604044,84.829,84.797,0.70275196]
["bitfinex","SOLUSD",1771222803209,0.34604044,84.819,84.797,0.70275196]
["bitfinex","SOLUSD",1771222805591,0.34604044,84.819,84.796,22.62]
["bitfinex","SOLUSD",1771222806398,0.34265063,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771222806697,3.41856134,84.84,84.79,0.2]
["bitfinex","SOLUSD",1771222806698,0.34154963,84.799,84.79,0.2]
["bitfinex","SOLUSD",1771222807502,0.34046113,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771222807693,3.41856134,84.81,84.791,0.70275196]
["bitfinex","SOLUSD",1771222808091,0.34046113,84.815,84.791,0.70275196]
["bitfinex","SOLUSD",1771222809615,0.33831745,84.814,84.791,0.70275196]
["bitfinex","SOLUSD",1771222812183,0.33622055,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771222812406,0.13622055,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771222812913,3.41856134,84.8,84.77,0.2]
["bitfinex","SOLUSD",1771222812914,0.1353531,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771222813088,3.41856134,84.79,84.771,0.70795512]
["bitfinex","SOLUSD",1771222813495,4.61729252,84.812,84.771,0.70795512]
["bitfinex","SOLUSD",1771222813693,3.41856134,84.79,84.771,0.70795512]
["bitfinex","SOLUSD",1771222814212,3.41856134,84.79,84.77,0.90795512]
["bitfinex","SOLUSD",1771222814390,3.41856134,84.79,84.771,0.70795512]
["bitfinex","SOLUSD",1771222814590,3.41856134,84.8,84.771,0.70795512]
["bitfinex","SOLUSD",1771222817393,3.41856134,84.79,84.771,0.70795512]
["bitfinex","SOLUSD",1771222817594,3.41856134,84.79,84.77,0.2]
["bitfinex","SOLUSD",1771222817795,3.41856134,84.78,84.77,0.2]
["bitfinex","SOLUSD",1771222817998,3.41856134,84.78,84.76,0.2]
["bitfinex","SOLUSD",1771222818403,3.41856134,84.77,84.75,0.2]
["bitfinex","SOLUSD",1771222821424,3.41856134,84.76,84.74,0.2]
["bitfinex","SOLUSD",1771222821627,3.41856134,84.75,84.73,0.2]
["bitfinex","SOLUSD",1771222823103,3.41856134,84.74,84.73,0.2]
["bitfinex","SOLUSD",1771222823311,3.41856134,84.74,84.72,0.2]
["bitfinex","SOLUSD",1771222823610,3.41856134,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771222824398,3.41856134,84.74,84.72,0.2]
["bitfinex","SOLUSD",1771222825129,3.41856134,84.73,84.72,0.2]
["bitfinex","SOLUSD",1771222826228,16.46,84.756,84.72,0.2]
["bitfinex","SOLUSD",1771222826410,3.41856134,84.74,84.721,0.70795512]
["bitfinex","SOLUSD",1771222826609,3.41856134,84.75,84.721,0.70795512]
["bitfinex","SOLUSD",1771222828405,3.41856134,84.76,84.721,0.70795512]
["bitfinex","SOLUSD",1771222832518,3.41856134,84.75,84.721,0.70795512]
["bitfinex","SOLUSD",1771222833433,3.41856134,84.76,84.721,0.70795512]
["bitfinex","SOLUSD",1771222833731,3.41856134,84.78,84.741,0.70795512]
["bitfinex","SOLUSD",1771222833938,3.41856134,84.79,84.751,0.70795512]
["bitfinex","SOLUSD",1771222834226,3.41856134,84.78,84.751,0.70795512]
["bitfinex","SOLUSD",1771222837236,3.41856134,84.79,84.751,0.70795512]
["bitfinex","SOLUSD",1771222842032,3.42451876,84.79,84.751,0.70795512]
["bitfinex","SOLUSD",1771222843631,3.42451876,84.8,84.761,0.70795512]
["bitfinex","SOLUSD",1771222844915,16.46,84.809,84.761,0.70795512]
["bitfinex","SOLUSD",1771222845219,3.42451876,84.8,84.761,0.70795512]
["bitfinex","SOLUSD",1771222846134,16.48,84.821,84.758,22.58]
["bitfinex","SOLUSD",1771222846135,3.42451876,84.81,84.771,0.70795512]
["bitfinex","SOLUSD",1771222846333,3.42451876,84.82,84.781,0.70795512]
["bitfinex","SOLUSD",1771222848422,3.42451876,84.8,84.781,0.70795512]
["bitfinex","SOLUSD",1771222849248,3.42451876,84.82,84.781,0.70795512]
["bitfinex","SOLUSD",1771222850444,3.42451876,84.8,84.772,0.70795512]
["bitfinex","SOLUSD",1771222860547,3.42451876,84.81,84.772,0.70795512]
["bitfinex","SOLUSD",1771222864656,3.42451876,84.79,84.767,0.70795512]
["bitfinex","SOLUSD",1771222865537,3.42451876,84.78,84.751,22.56]
["bitfinex","SOLUSD",1771222865736,16.48,84.793,84.746,0.70795512]
["bitfinex","SOLUSD",1771222865737,3.42451876,84.77,84.746,0.70795512]
["bitfinex","SOLUSD",1771222866142,3.42451876,84.76,84.728,0.70795512]
["bitfinex","SOLUSD",1771222869861,3.42451876,84.75,84.728,0.70795512]
["bitfinex","SOLUSD",1771222870171,3.42451876,84.74,84.727,22.56]
["bitfinex","SOLUSD",1771222870459,3.42451876,84.74,84.721,0.70795512]
["bitfinex","SOLUSD",1771222872546,3.42451876,84.75,84.721,0.70795512]
["bitfinex","SOLUSD",1771222873746,3.42451876,84.74,84.721,0.70795512]
["bitfinex","SOLUSD",1771222876345,3.42451876,84.73,84.71,0.2]
["bitfinex","SOLUSD",1771222876757,3.42451876,84.73,84.71,0.90795512]
["bitfinex","SOLUSD",1771222877163,3.42451876,84.76,84.71,0.2]
["bitfinex","SOLUSD",1771222877164,3.42451876,84.72,84.71,0.2]
["bitfinex","SOLUSD",1771222877365,3.42451876,84.72,84.702,0.70795512]
["bitfinex","SOLUSD",1771222879173,3.42451876,84.72,84.7,0.2]
["bitfinex","SOLUSD",1771222879375,3.42451876,84.71,84.69,0.1]
["bitfinex","SOLUSD",1771222879553,3.42451876,84.7,84.68,0.1]
["bitfinex","SOLUSD",1771222879754,3.42451876,84.71,84.68,0.80795512]
["bitfinex","SOLUSD",1771222879958,29.49214073,84.769,84.681,0.70795512]
["bitfinex","SOLUSD",1771222879959,3.42451876,84.72,84.681,0.70795512]
["bitfinex","SOLUSD",1771222880161,3.42451876,84.73,84.691,0.70795512]
["bitfinex","SOLUSD",1771222880362,3.42451876,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222881681,3.42451876,84.73,84.691,0.70795512]
["bitfinex","SOLUSD",1771222883683,3.42451876,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222883882,3.42451876,84.71,84.691,0.70795512]
["bitfinex","SOLUSD",1771222884060,3.42451876,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222886662,3.42451876,84.71,84.691,0.70795512]
["bitfinex","SOLUSD",1771222888887,3.42451876,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222889192,3.42451876,84.71,84.691,0.70795512]
["bitfinex","SOLUSD",1771222890791,3.42451876,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222890987,16.48,84.727,84.691,0.70795512]
["bitfinex","SOLUSD",1771222891385,3.42451876,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222898000,16.48,84.727,84.691,0.70795512]
["bitfinex","SOLUSD",1771222898198,3.42451876,84.74,84.691,0.70795512]
["bitfinex","SOLUSD",1771222899892,3.42451876,84.73,84.691,0.70795512]
["bitfinex","SOLUSD",1771222901003,3.42451876,84.73,84.692,0.70795512]
["bitfinex","SOLUSD",1771222901891,3.42892274,84.73,84.692,0.70795512]
["bitfinex","SOLUSD",1771222902502,3.42892274,84.72,84.692,0.70795512]
["bitfinex","SOLUSD",1771222905511,16.48,84.734,84.692,0.70795512]
["bitfinex","SOLUSD",1771222905810,3.42892274,84.72,84.692,0.70795512]
["bitfinex","SOLUSD",1771222910799,3.42892274,84.73,84.692,0.70795512]
["bitfinex","SOLUSD",1771222911708,3.42892274,84.72,84.692,0.70795512]
["bitfinex","SOLUSD",1771222916621,3.42892274,84.73,84.692,0.70795512]
["bitfinex","SOLUSD",1771222916918,3.42892274,84.75,84.711,0.70795512]
["bitfinex","SOLUSD",1771222917599,3.42892274,84.74,84.711,0.70795512]
["bitfinex","SOLUSD",1771222923224,3.42892274,84.75,84.711,0.70795512]
["bitfinex","SOLUSD",1771222923725,3.42892274,84.74,84.711,0.70795512]
["bitfinex","SOLUSD",1771222931332,3.42892274,84.73,84.701,0.70795512]
["bitfinex","SOLUSD",1771222932119,3.42892274,84.73,84.698,22.54]
["bitfinex","SOLUSD",1771222932338,3.42892274,84.72,84.696,0.70795512]
["bitfinex","SOLUSD",1771222932636,3.42892274,84.71,84.69,0.70795512]
["bitfinex","SOLUSD",1771222933436,3.42892274,84.7,84.69,0.70795512]
["bitfinex","SOLUSD",1771222933634,3.42892274,84.7,84.683,0.70795512]
["bitfinex","SOLUSD",1771222933840,3.42892274,84.71,84.683,0.70795512]
["bitfinex","SOLUSD",1771222936335,3.42892274,84.72,84.683,0.70795512]
["bitfinex","SOLUSD",1771222938054,3.42892274,84.73,84.691,0.70795512]
["bitfinex","SOLUSD",1771222938430,3.42892274,84.72,84.691,0.70795512]
["bitfinex","SOLUSD",1771222942448,3.42892274,84.72,84.639,150.93797653]
["bitfinex","SOLUSD",1771222942449,5.36086188,84.689,84.58,60.0]
["bitfinex","SOLUSD",1771222942752,6.15909325,84.637,84.62,3.52892274]
["bitfinex","SOLUSD",1771222942925,7.95584965,84.636,84.62,0.1]
["bitfinex","SOLUSD",1771222943129,3.23180706,84.637,84.62,0.1]
["bitfinex","SOLUSD",1771222943130,7.95584965,84.635,84.62,0.1]
["bitfinex","SOLUSD",1771222943333,7.95584965,84.634,84.62,0.1]
["bitfinex","SOLUSD",1771222943544,0.54313586,84.634,84.62,0.1]
["bitfinex","SOLUSD",1771222943760,0.54313586,84.634,84.602,22.94]
["bitfinex","SOLUSD",1771222943928,0.54313586,84.634,84.6,3.52892274]
["bitfinex","SOLUSD",1771222943929,0.50664066,84.619,84.6,0.1]
["bitfinex","SOLUSD",1771222944134,3.23180706,84.637,84.6,0.1]
["bitfinex","SOLUSD",1771222944135,0.50664066,84.629,84.6,0.1]
["bitfinex","SOLUSD",1771222944633,0.50664066,84.629,84.601,0.09926775]
["bitfinex","SOLUSD",1771222945053,0.50664066,84.629,84.6,0.1]
["bitfinex","SOLUSD",1771222947136,0.50664066,84.629,84.601,0.09960607]
["bitfinex","SOLUSD",1771222947337,3.23180706,84.637,84.601,0.09960607]
["bitfinex","SOLUSD",1771222947546,3.23180706,84.637,84.6,3.52892274]
["bitfinex","SOLUSD",1771222947547,3.13112703,84.637,84.61,3.42892274]
["bitfinex","SOLUSD",1771222947753,3.13112703,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1771222947956,0.54347587,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771222948839,0.54347587,84.649,84.601,11.82019125]
["bitfinex","SOLUSD",1771222949160,0.54347587,84.649,84.61,3.42892274]
["bitfinex","SOLUSD",1771222949569,3.42892274,84.65,84.61,3.42892274]
["bitfinex","SOLUSD",1771222949745,0.54347587,84.674,84.63,3.42892274]
["bitfinex","SOLUSD",1771222950062,3.42892274,84.67,84.631,22.94]
["bitfinex","SOLUSD",1771222950238,0.54347587,84.669,84.631,22.94]
["bitfinex","SOLUSD",1771222950740,11.82019125,84.711,84.631,22.94]
["bitfinex","SOLUSD",1771222950741,3.42892274,84.68,84.64,3.42892274]
["bitfinex","SOLUSD",1771222950953,0.54347587,84.686,84.641,11.81460521]
["bitfinex","SOLUSD",1771222951146,0.54347587,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771222952650,0.54347587,84.669,84.642,22.94]
["bitfinex","SOLUSD",1771222952960,0.54347587,84.659,84.617,4.61729252]
["bitfinex","SOLUSD",1771222953161,0.54347587,84.659,84.618,22.94]
["bitfinex","SOLUSD",1771222953462,3.42892274,84.68,84.63,3.42892274]
["bitfinex","SOLUSD",1771222953463,0.54347587,84.677,84.63,3.42892274]
["bitfinex","SOLUSD",1771222953663,0.54347587,84.677,84.64,3.42892274]
["bitfinex","SOLUSD",1771222953866,0.54347587,84.677,84.63,3.42892274]
["bitfinex","SOLUSD",1771222955269,0.54347587,84.677,84.64,3.42892274]
["bitfinex","SOLUSD",1771222955869,0.54347587,84.677,84.63,3.42892274]
["bitfinex","SOLUSD",1771222956778,0.54347587,84.677,84.64,3.42892274]
["bitfinex","SOLUSD",1771222957656,0.54347587,84.677,84.65,3.42892274]
["bitfinex","SOLUSD",1771222957858,0.54347587,84.677,84.651,22.92]
["bitfinex","SOLUSD",1771222959471,3.42892274,84.69,84.651,22.92]
["bitfinex","SOLUSD",1771222959775,3.42892274,84.73,84.68,3.42892274]
["bitfinex","SOLUSD",1771222959975,3.42892274,84.73,84.69,3.42892274]
["bitfinex","SOLUSD",1771222959976,0.54347587,84.729,84.69,3.42892274]
["bitfinex","SOLUSD",1771222960157,0.54347587,84.729,84.691,22.92]
["bitfinex","SOLUSD",1771222960673,0.54347587,84.729,84.7,3.42892274]
["bitfinex","SOLUSD",1771222960875,3.42892274,84.74,84.7,3.42892274]
["bitfinex","SOLUSD",1771222960876,0.54347587,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771222961971,0.54347587,84.739,84.7,3.42811275]
["bitfinex","SOLUSD",1771222962271,0.54347587,84.769,84.73,3.42811275]
["bitfinex","SOLUSD",1771222962462,0.54347587,84.769,84.731,22.94]
["bitfinex","SOLUSD",1771222962667,0.54347587,84.777,84.74,3.42811275]
["bitfinex","SOLUSD",1771222963982,0.54347587,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1771222966084,0.54347587,84.777,84.75,9.17219051]
["bitfinex","SOLUSD",1771222966391,0.54347587,84.789,84.75,9.17219051]
["bitfinex","SOLUSD",1771222967662,0.54347587,84.789,84.731,22.94]
["bitfinex","SOLUSD",1771222967663,0.54347587,84.808,84.78,9.17219051]
["bitfinex","SOLUSD",1771222967866,0.54347587,84.808,84.781,22.94]
["bitfinex","SOLUSD",1771222971271,0.54347587,84.808,84.775,22.94]
["bitfinex","SOLUSD",1771222972188,0.54347587,84.808,84.77,9.17219051]
["bitfinex","SOLUSD",1771222972387,0.54347587,84.808,84.771,22.94]
["bitfinex","SOLUSD",1771222972585,0.54347587,84.808,84.78,9.17219051]
["bitfinex","SOLUSD",1771222972897,0.54347587,84.808,84.771,22.94]
["bitfinex","SOLUSD",1771222973190,0.54347587,84.808,84.77,9.17219051]
["bitfinex","SOLUSD",1771222973497,0.54347587,84.808,84.772,22.94]
["bitfinex","SOLUSD",1771222974192,0.54347587,84.808,84.77,9.17219051]
["bitfinex","SOLUSD",1771222974400,0.54347587,84.808,84.773,22.94]
["bitfinex","SOLUSD",1771222974805,0.54347587,84.799,84.773,22.94]
["bitfinex","SOLUSD",1771222975607,0.54347587,84.779,84.706,113.97219051]
["bitfinex","SOLUSD",1771222975900,0.54347587,84.787,84.75,9.17219051]
["bitfinex","SOLUSD",1771222976102,0.54347587,84.787,84.751,22.94]
["bitfinex","SOLUSD",1771222977302,0.54347587,84.787,84.752,22.96]
["bitfinex","SOLUSD",1771222977799,0.54347587,84.787,84.76,9.17219051]
["bitfinex","SOLUSD",1771222978297,0.54347587,84.787,84.759,22.96]
["bitfinex","SOLUSD",1771222979190,0.54347587,84.787,84.75,9.17219051]
["bitfinex","SOLUSD",1771222979397,0.54347587,84.787,84.759,22.96]
["bitfinex","SOLUSD",1771222979789,0.54347587,84.787,84.76,9.17219051]
["bitfinex","SOLUSD",1771222980306,0.54347587,84.787,84.761,22.96]
["bitfinex","SOLUSD",1771222980603,9.17219051,84.8,84.762,22.96]
["bitfinex","SOLUSD",1771222980604,0.54347587,84.799,84.762,22.96]
["bitfinex","SOLUSD",1771222980813,0.2,84.81,84.77,9.17219051]
["bitfinex","SOLUSD",1771222980989,0.2,84.82,84.79,9.17219051]
["bitfinex","SOLUSD",1771222981186,0.2,84.82,84.791,22.98]
["bitfinex","SOLUSD",1771222981891,0.54347587,84.819,84.791,22.98]
["bitfinex","SOLUSD",1771222982205,0.54347587,84.819,84.78,9.17219051]
["bitfinex","SOLUSD",1771222982206,0.54347587,84.809,84.78,22.98]
["bitfinex","SOLUSD",1771222982789,0.2,84.82,84.766,22.98]
["bitfinex","SOLUSD",1771222982790,0.54347587,84.789,84.766,22.98]
["bitfinex","SOLUSD",1771222983809,0.54347587,84.799,84.77,9.17219051]
["bitfinex","SOLUSD",1771222984015,0.54347587,84.799,84.766,22.98]
["bitfinex","SOLUSD",1771222986000,0.54347587,84.789,84.766,22.98]
["bitfinex","SOLUSD",1771222986204,0.54347587,84.789,84.75,9.17219051]
["bitfinex","SOLUSD",1771222986402,0.54347587,84.789,84.762,22.98]
["bitfinex","SOLUSD",1771222987691,0.54347587,84.789,84.762,23.0]
["bitfinex","SOLUSD",1771222988397,0.54347587,84.789,84.76,9.17219051]
["bitfinex","SOLUSD",1771222988398,0.54347587,84.789,84.763,23.0]
["bitfinex","SOLUSD",1771222990693,0.54347587,84.789,84.75,3.42369791]
["bitfinex","SOLUSD",1771222990694,0.54347587,84.789,84.756,11.79851616]
["bitfinex","SOLUSD",1771222991006,0.54347587,84.809,84.764,23.0]
["bitfinex","SOLUSD",1771222991208,0.54347587,84.809,84.76,3.42369791]
["bitfinex","SOLUSD",1771222991411,0.54347587,84.809,84.761,23.0]
["bitfinex","SOLUSD",1771222991609,0.54347587,84.799,84.761,23.0]
["bitfinex","SOLUSD",1771222992591,0.54347587,84.799,84.761,11.79776352]
["bitfinex","SOLUSD",1771222992787,0.54347587,84.799,84.762,23.0]
["bitfinex","SOLUSD",1771222994593,0.54347587,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1771222995211,0.54347587,84.799,84.762,23.0]
["bitfinex","SOLUSD",1771222995417,0.54347587,84.799,84.763,23.04]
["bitfinex","SOLUSD",1771222995603,3.42369791,84.79,84.764,23.04]
["bitfinex","SOLUSD",1771222995913,0.54347587,84.789,84.764,23.04]
["bitfinex","SOLUSD",1771223001126,0.54347587,84.812,84.77,3.42369791]
["bitfinex","SOLUSD",1771223001327,0.54347587,84.819,84.78,3.42369791]
["bitfinex","SOLUSD",1771223001520,0.54347587,84.819,84.781,23.06]
["bitfinex","SOLUSD",1771223002040,0.54347587,84.819,84.79,3.42369791]
["bitfinex","SOLUSD",1771223002346,0.54347587,84.819,84.781,23.06]
["bitfinex","SOLUSD",1771223002347,0.54347587,84.819,84.791,23.06]
["bitfinex","SOLUSD",1771223004339,0.54347587,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771223004647,0.2,84.83,84.8,3.42369791]
["bitfinex","SOLUSD",1771223004841,0.2,84.83,84.801,23.08]
["bitfinex","SOLUSD",1771223005019,0.2,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1771223006919,0.2,84.83,84.81,3.42369791]
["bitfinex","SOLUSD",1771223007324,0.2,84.83,84.811,11.79092334]
["bitfinex","SOLUSD",1771223007934,0.54347587,84.829,84.803,23.12]
["bitfinex","SOLUSD",1771223009137,0.54347587,84.829,84.795,11.79302923]
["bitfinex","SOLUSD",1771223009341,0.54347587,84.829,84.796,23.14]
["bitfinex","SOLUSD",1771223009525,0.54347587,84.829,84.8,3.42369791]
["bitfinex","SOLUSD",1771223010538,0.54347587,84.829,84.796,23.14]
["bitfinex","SOLUSD",1771223011737,0.54347587,84.829,84.797,11.79287003]
["bitfinex","SOLUSD",1771223015026,0.54347587,84.829,84.796,23.14]
["bitfinex","SOLUSD",1771223015543,0.54347587,84.829,84.796,34.93300486]
["bitfinex","SOLUSD",1771223016042,0.54347587,84.829,84.796,34.93294111]
["bitfinex","SOLUSD",1771223018051,0.54347587,84.829,84.796,23.14]
["bitfinex","SOLUSD",1771223025151,0.54347587,84.829,84.797,11.79287003]
["bitfinex","SOLUSD",1771223029648,0.54347587,84.829,84.796,23.14]
["bitfinex","SOLUSD",1771223030449,0.54347587,84.829,84.797,11.79287003]
["bitfinex","SOLUSD",1771223030754,0.54347587,84.829,84.798,23.36]
["bitfinex","SOLUSD",1771223038648,0.54347587,84.829,84.799,11.79259189]
["bitfinex","SOLUSD",1771223039772,0.54347587,84.829,84.798,23.36]
["bitfinex","SOLUSD",1771223041194,0.2,84.83,84.799,11.79259189]
["bitfinex","SOLUSD",1771223041370,29.44572285,84.902,84.799,11.79259189]
["bitfinex","SOLUSD",1771223041371,0.54347587,84.845,84.81,3.4206801]
["bitfinex","SOLUSD",1771223041554,0.54347587,84.845,84.811,23.5]
["bitfinex","SOLUSD",1771223041863,0.54347587,84.852,84.812,11.79078432]
["bitfinex","SOLUSD",1771223042376,0.54347587,84.849,84.811,23.5]
["bitfinex","SOLUSD",1771223042949,0.54347587,84.849,84.811,35.29084769]
["bitfinex","SOLUSD",1771223044652,0.54347587,84.849,84.812,23.54]
["bitfinex","SOLUSD",1771223045376,0.54347587,84.839,84.813,23.56]
["bitfinex","SOLUSD",1771223045576,0.54347587,84.829,84.809,23.56]
["bitfinex","SOLUSD",1771223046679,0.54347587,84.839,84.809,23.56]
["bitfinex","SOLUSD",1771223056766,0.54347587,84.829,84.809,23.56]
["bitfinex","SOLUSD",1771223056962,0.2,84.86,84.781,11.79503474]
["bitfinex","SOLUSD",1771223056963,0.54347587,84.819,84.781,11.79503474]
["bitfinex","SOLUSD",1771223057197,0.54347587,84.819,84.782,23.6]
["bitfinex","SOLUSD",1771223057376,0.54347587,84.839,84.79,3.4206801]
["bitfinex","SOLUSD",1771223057584,0.54347587,84.839,84.791,23.6]
["bitfinex","SOLUSD",1771223058688,0.54347587,84.839,84.792,11.79356543]
["bitfinex","SOLUSD",1771223060378,0.54347587,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1771223064593,0.3647875,84.829,84.793,0.1488784]
["bitfinex","SOLUSD",1771223065172,3.4206801,84.82,84.793,0.1488784]
["bitfinex","SOLUSD",1771223065382,3.4206801,84.83,84.793,0.1488784]
["bitfinex","SOLUSD",1771223066598,0.50985036,84.829,84.793,0.1488784]
["bitfinex","SOLUSD",1771223070273,0.50985036,84.829,84.791,23.6]
["bitfinex","SOLUSD",1771223070274,0.50985036,84.819,84.791,23.6]
["bitfinex","SOLUSD",1771223070481,0.50985036,84.819,84.791,23.74505178]
["bitfinex","SOLUSD",1771223070686,0.50985036,84.819,84.792,0.1444394]
["bitfinex","SOLUSD",1771223072096,0.50985036,84.809,84.791,23.6]
["bitfinex","SOLUSD",1771223073103,0.50985036,84.809,84.791,23.74323567]
["bitfinex","SOLUSD",1771223073301,3.4206801,84.83,84.792,0.14323567]
["bitfinex","SOLUSD",1771223073483,0.50985036,84.829,84.792,0.14323567]
["bitfinex","SOLUSD",1771223081109,0.50985036,84.819,84.791,23.6]
["bitfinex","SOLUSD",1771223081992,0.50985036,84.819,84.791,23.73815016]
["bitfinex","SOLUSD",1771223083917,0.50985036,84.819,84.792,0.13656915]
["bitfinex","SOLUSD",1771223092421,0.51871221,84.824,84.792,0.13656915]
["bitfinex","SOLUSD",1771223094813,0.51871221,84.838,84.801,0.1307656]
["bitfinex","SOLUSD",1771223095020,0.51871221,84.838,84.811,0.1307656]
["bitfinex","SOLUSD",1771223096715,0.51871221,84.838,84.804,0.12987418]
["bitfinex","SOLUSD",1771223104325,0.51871221,84.829,84.802,23.84]
["bitfinex","SOLUSD",1771223104706,0.51871221,84.819,84.783,0.12650749]
["bitfinex","SOLUSD",1771223111615,0.51871221,84.819,84.78,23.9]
["bitfinex","SOLUSD",1771223111820,3.4215745,84.84,84.766,0.12380636]
["bitfinex","SOLUSD",1771223111821,0.51871221,84.789,84.766,0.12380636]
["bitfinex","SOLUSD",1771223113034,0.51871221,84.809,84.771,0.123438]
["bitfinex","SOLUSD",1771223114419,0.49633874,84.799,84.766,0.12271394]
["bitfinex","SOLUSD",1771223114641,0.49633874,84.799,84.768,0.12235814]
["bitfinex","SOLUSD",1771223115715,0.49633874,84.799,84.77,3.4215745]
["bitfinex","SOLUSD",1771223115915,0.49633874,84.799,84.771,0.12200642]
["bitfinex","SOLUSD",1771223123150,0.49633874,84.799,84.77,3.4215745]
["bitfinex","SOLUSD",1771223123327,0.49633874,84.799,84.77,3.54122945]
["bitfinex","SOLUSD",1771223125633,0.49633874,84.799,84.771,0.11901729]
["bitfinex","SOLUSD",1771223129952,0.49633874,84.799,84.76,3.4215745]
["bitfinex","SOLUSD",1771223130132,0.49633874,84.789,84.767,24.02]
["bitfinex","SOLUSD",1771223131854,0.49633874,84.789,84.768,0.11689802]
["bitfinex","SOLUSD",1771223132754,0.49633874,84.789,84.767,24.02]
["bitfinex","SOLUSD",1771223132949,0.49633874,84.789,84.768,0.11660902]
["bitfinex","SOLUSD",1771223133853,0.49633874,84.798,84.769,0.11632334]
["bitfinex","SOLUSD",1771223134150,0.49633874,84.798,84.771,0.11632334]
["bitfinex","SOLUSD",1771223135769,0.49633874,84.798,84.77,24.06]
["bitfinex","SOLUSD",1771223136540,16.48,84.833,84.77,24.06]
["bitfinex","SOLUSD",1771223136541,0.49633874,84.789,84.77,24.06]
["bitfinex","SOLUSD",1771223138963,0.49633874,84.789,84.754,11.7987333]
["bitfinex","SOLUSD",1771223138964,0.49633874,84.779,84.747,0.48670372]
["bitfinex","SOLUSD",1771223139160,0.49633874,84.779,84.749,0.48670372]
["bitfinex","SOLUSD",1771223143755,0.49633874,84.779,84.751,0.49929705]
["bitfinex","SOLUSD",1771223148884,0.46686375,84.785,84.751,0.49929705]
["bitfinex","SOLUSD",1771223150883,0.46686375,84.796,84.761,0.47729974]
["bitfinex","SOLUSD",1771223151179,0.46686375,84.801,84.771,0.47729974]
["bitfinex","SOLUSD",1771223151388,0.46686375,84.801,84.781,0.47729974]
["bitfinex","SOLUSD",1771223152168,0.46686375,84.801,84.776,0.47729974]
["bitfinex","SOLUSD",1771223157073,0.46686375,84.801,84.755,4.61729252]
["bitfinex","SOLUSD",1771223157074,0.46686375,84.789,84.732,0.47729974]
["bitfinex","SOLUSD",1771223157285,0.46686375,84.749,84.727,0.47729974]
["bitfinex","SOLUSD",1771223158170,0.46686375,84.749,84.727,24.67729974]
["bitfinex","SOLUSD",1771223158485,0.46686375,84.739,84.727,24.2]
["bitfinex","SOLUSD",1771223158796,3.42429112,84.75,84.727,24.2]
["bitfinex","SOLUSD",1771223160286,3.42429112,84.77,84.728,0.47729974]
["bitfinex","SOLUSD",1771223160490,3.42429112,84.8,84.741,0.47729974]
["bitfinex","SOLUSD",1771223160491,3.42429112,84.78,84.741,0.47729974]
["bitfinex","SOLUSD",1771223160679,0.46686375,84.779,84.741,0.47729974]
["bitfinex","SOLUSD",1771223161074,0.46686375,84.789,84.751,0.47729974]
["bitfinex","SOLUSD",1771223164502,0.46686375,84.789,84.753,0.47729974]
["bitfinex","SOLUSD",1771223167006,0.46686375,84.779,84.752,24.22]
["bitfinex","SOLUSD",1771223169202,0.46686375,84.779,84.753,0.47729974]
["bitfinex","SOLUSD",1771223175219,0.48712363,84.789,84.753,0.47729974]
["bitfinex","SOLUSD",1771223202561,16.48,84.814,84.76,3.42429112]
["bitfinex","SOLUSD",1771223202562,0.48712363,84.794,84.76,3.42429112]
["bitfinex","SOLUSD",1771223202761,0.48712363,84.809,84.761,0.48596625]
["bitfinex","SOLUSD",1771223202966,0.48712363,84.809,84.762,0.48596625]
["bitfinex","SOLUSD",1771223204165,0.48712363,84.809,84.77,3.42429112]
["bitfinex","SOLUSD",1771223204367,0.48712363,84.809,84.771,0.46361507]
["bitfinex","SOLUSD",1771223206450,0.48712363,84.809,84.772,0.46905948]
["bitfinex","SOLUSD",1771223211370,0.48712363,84.809,84.767,0.46905948]
["bitfinex","SOLUSD",1771223227066,0.48712363,84.809,84.764,24.32]
["bitfinex","SOLUSD",1771223227067,0.48712363,84.809,84.771,0.46905948]
["bitfinex","SOLUSD",1771223228366,0.48712363,84.809,84.772,0.46905948]
["bitfinex","SOLUSD",1771223235678,0.48712363,84.809,84.771,21.14904948]
["bitfinex","SOLUSD",1771223237698,0.48712363,84.809,84.772,0.48835144]
["bitfinex","SOLUSD",1771223239693,0.48712363,84.809,84.771,21.14904948]
["bitfinex","SOLUSD",1771223239903,0.48712363,84.809,84.772,0.48835144]
["bitfinex","SOLUSD",1771223254789,0.48712363,84.809,84.773,0.48835144]
["bitfinex","SOLUSD",1771223261313,0.48712363,84.809,84.781,0.48835144]
["bitfinex","SOLUSD",1771223281830,0.48712363,84.809,84.777,0.46813755]
["bitfinex","SOLUSD",1771223283340,0.48712363,84.809,84.78,3.42203089]
["bitfinex","SOLUSD",1771223283646,0.48712363,84.809,84.781,0.46813755]
["bitfinex","SOLUSD",1771223286040,0.48712363,84.809,84.79,3.42203089]
["bitfinex","SOLUSD",1771223286222,0.48712363,84.809,84.781,0.46813755]
["bitfinex","SOLUSD",1771223296461,3.62203089,84.88,84.781,0.46813755]
["bitfinex","SOLUSD",1771223296462,0.47941771,84.859,84.804,0.47131242]
["bitfinex","SOLUSD",1771223296760,0.47941771,84.859,84.84,3.89334331]
["bitfinex","SOLUSD",1771223298758,0.47941771,84.859,84.841,0.47131242]
["bitfinex","SOLUSD",1771223299158,0.47941771,84.864,84.841,0.47131242]
["bitfinex","SOLUSD",1771223299334,0.47941771,84.879,84.85,3.42203089]
["bitfinex","SOLUSD",1771223301061,0.47941771,84.879,84.845,0.47131242]
["bitfinex","SOLUSD",1771223301241,0.47941771,84.879,84.84,3.42203089]
["bitfinex","SOLUSD",1771223302054,0.47941771,84.869,84.833,24.87131242]
["bitfinex","SOLUSD",1771223302254,0.47941771,84.869,84.84,3.42203089]
["bitfinex","SOLUSD",1771223302454,0.47941771,84.869,84.841,0.47131242]
["bitfinex","SOLUSD",1771223306964,0.47941771,84.869,84.84,3.42203089]
["bitfinex","SOLUSD",1771223307162,0.47941771,84.869,84.84,3.89334331]
["bitfinex","SOLUSD",1771223307359,0.47941771,84.869,84.841,0.47131242]
["bitfinex","SOLUSD",1771223314865,0.47941771,84.879,84.851,0.47131242]
["bitfinex","SOLUSD",1771223317370,0.2,84.88,84.861,0.47131242]
["bitfinex","SOLUSD",1771223319675,0.47941771,84.899,84.871,0.40421744]
["bitfinex","SOLUSD",1771223320775,0.2,84.9,84.881,0.40418742]
["bitfinex","SOLUSD",1771223320967,0.47941771,84.899,84.881,0.40418742]
["bitfinex","SOLUSD",1771223323698,0.47941771,84.899,84.871,0.40407071]
["bitfinex","SOLUSD",1771223323854,0.47941771,84.899,84.849,29.46389089]
["bitfinex","SOLUSD",1771223323855,0.49012876,84.889,84.864,24.38]
["bitfinex","SOLUSD",1771223325284,0.49012876,84.889,84.861,0.40401435]
["bitfinex","SOLUSD",1771223325466,0.49012876,84.889,84.862,24.80401435]
["bitfinex","SOLUSD",1771223325666,0.49012876,84.889,84.863,0.40395927]
["bitfinex","SOLUSD",1771223328373,0.49012876,84.889,84.864,0.40390546]
["bitfinex","SOLUSD",1771223330373,0.49012876,84.889,84.865,0.40385287]
["bitfinex","SOLUSD",1771223330568,0.47521812,84.899,84.871,0.40385287]
["bitfinex","SOLUSD",1771223332297,0.47521812,84.899,84.866,0.40380149]
["bitfinex","SOLUSD",1771223332479,0.47521812,84.899,84.867,0.40380149]
["bitfinex","SOLUSD",1771223336494,0.47521812,84.899,84.868,24.42]
["bitfinex","SOLUSD",1771223336687,0.47521812,84.899,84.869,0.40370221]
["bitfinex","SOLUSD",1771223337899,0.47521812,84.899,84.87,0.40365426]
["bitfinex","SOLUSD",1771223339598,0.47521812,84.899,84.871,0.4036307]
["bitfinex","SOLUSD",1771223342403,0.47521812,84.899,84.871,24.8436307]
["bitfinex","SOLUSD",1771223343701,0.47521812,84.899,84.871,0.4036307]
["bitfinex","SOLUSD",1771223343887,0.47521812,84.899,84.871,24.8436307]
["bitfinex","SOLUSD",1771223344481,0.47521812,84.899,84.872,0.4035169]
["bitfinex","SOLUSD",1771223345590,0.47521812,84.899,84.868,0.40349492]
["bitfinex","SOLUSD",1771223345781,0.47521812,84.899,84.87,0.40347319]
["bitfinex","SOLUSD",1771223346185,0.47521812,84.899,84.871,0.40347319]
["bitfinex","SOLUSD",1771223348108,0.47521812,84.899,84.86,3.81920419]
["bitfinex","SOLUSD",1771223348309,0.47521812,84.889,84.861,24.46]
["bitfinex","SOLUSD",1771223348493,0.47521812,84.889,84.861,24.86343047]
["bitfinex","SOLUSD",1771223348694,0.47521812,84.889,84.862,0.40343047]
["bitfinex","SOLUSD",1771223349604,3.89099184,84.88,84.862,0.40343047]
["bitfinex","SOLUSD",1771223349906,0.47521812,84.879,84.862,0.40343047]
["bitfinex","SOLUSD",1771223353398,0.47521812,84.889,84.863,0.40332791]
["bitfinex","SOLUSD",1771223353599,0.47521812,84.889,84.865,0.4033081]
["bitfinex","SOLUSD",1771223354411,0.47521812,84.889,84.867,0.40328851]
["bitfinex","SOLUSD",1771223355422,0.47521812,84.889,84.869,0.40326915]
["bitfinex","SOLUSD",1771223369124,0.47521812,84.889,84.867,24.48]
["bitfinex","SOLUSD",1771223369309,0.47521812,84.889,84.863,0.40302035]
["bitfinex","SOLUSD",1771223372544,0.47521812,84.889,84.865,0.40297207]
["bitfinex","SOLUSD",1771223372747,0.45880808,84.899,84.865,0.40297207]
["bitfinex","SOLUSD",1771223373034,0.45880808,84.899,84.871,0.40295635]
["bitfinex","SOLUSD",1771223374920,0.45880808,84.889,84.865,0.40292544]
["bitfinex","SOLUSD",1771223375235,0.45880808,84.889,84.866,0.40292544]
["bitfinex","SOLUSD",1771223388440,0.49556065,84.899,84.866,0.40292544]
["bitfinex","SOLUSD",1771223396832,0.49556065,84.899,84.871,0.40260523]
["bitfinex","SOLUSD",1771223400252,0.49556065,84.899,84.841,29.46675968]
["bitfinex","SOLUSD",1771223400253,0.49556065,84.889,84.851,0.4025711]
["bitfinex","SOLUSD",1771223400451,0.2,84.9,84.852,24.64]
["bitfinex","SOLUSD",1771223400452,0.49556065,84.879,84.852,24.64]
["bitfinex","SOLUSD",1771223400752,0.49556065,84.879,84.854,0.40255998]
["bitfinex","SOLUSD",1771223400947,0.49556065,84.879,84.855,0.40255998]
["bitfinex","SOLUSD",1771223407453,0.49556065,84.869,84.821,0.4024959]
["bitfinex","SOLUSD",1771223407632,0.49556065,84.839,84.827,24.66]
["bitfinex","SOLUSD",1771223407837,0.49556065,84.839,84.815,24.66]
["bitfinex","SOLUSD",1771223408137,0.49556065,84.839,84.816,0.40248564]
["bitfinex","SOLUSD",1771223408336,0.49556065,84.839,84.816,25.06248564]
["bitfinex","SOLUSD",1771223408549,0.49556065,84.839,84.817,0.40248564]
["bitfinex","SOLUSD",1771223408732,0.49556065,84.839,84.816,24.66]
["bitfinex","SOLUSD",1771223408733,0.49556065,84.86,84.821,0.4024755]
["bitfinex","SOLUSD",1771223408934,0.49556065,84.873,84.841,0.4024755]
["bitfinex","SOLUSD",1771223409238,0.49556065,84.873,84.843,0.4024755]
["bitfinex","SOLUSD",1771223412465,0.49556065,84.873,84.845,0.40244578]
["bitfinex","SOLUSD",1771223413138,0.49556065,84.869,84.844,24.68]
["bitfinex","SOLUSD",1771223413357,0.49556065,84.869,84.845,24.68]
["bitfinex","SOLUSD",1771223414056,16.46,84.901,84.834,24.68]
["bitfinex","SOLUSD",1771223414057,0.48617891,84.859,84.834,24.68]
["bitfinex","SOLUSD",1771223414437,0.48617891,84.859,84.835,0.40241708]
["bitfinex","SOLUSD",1771223416450,0.48617891,84.859,84.837,0.40239849]
["bitfinex","SOLUSD",1771223424448,0.48617891,84.859,84.83,3.41562423]
["bitfinex","SOLUSD",1771223424449,0.48617891,84.859,84.839,0.40232827]
["bitfinex","SOLUSD",1771223424856,0.48617891,84.879,84.841,0.40231994]
["bitfinex","SOLUSD",1771223425460,0.48617891,84.885,84.861,0.40231994]
["bitfinex","SOLUSD",1771223425759,0.48617891,84.899,84.863,0.40231994]
["bitfinex","SOLUSD",1771223425952,0.48617891,84.899,84.871,0.4023117]
["bitfinex","SOLUSD",1771223426873,0.48617891,84.899,84.873,0.40230356]
["bitfinex","SOLUSD",1771223428282,0.2,84.92,84.891,0.20229552]
["bitfinex","SOLUSD",1771223428813,0.2,84.92,84.901,0.20228756]
["bitfinex","SOLUSD",1771223429156,0.68617891,84.92,84.901,0.20228756]
["bitfinex","SOLUSD",1771223429467,0.48617891,84.919,84.902,24.76]
["bitfinex","SOLUSD",1771223429969,0.48617891,84.919,84.901,0.20228756]
["bitfinex","SOLUSD",1771223431286,0.48617891,84.919,84.9,24.76]
["bitfinex","SOLUSD",1771223432270,0.48617891,84.919,84.9,28.17562423]
["bitfinex","SOLUSD",1771223432676,0.48617891,84.919,84.9,28.37788088]
["bitfinex","SOLUSD",1771223433769,0.48617891,84.919,84.901,0.20224915]
["bitfinex","SOLUSD",1771223435074,0.2,84.92,84.901,0.20224915]
["bitfinex","SOLUSD",1771223435273,0.2,84.92,84.9,28.17562423]
["bitfinex","SOLUSD",1771223435274,0.48617891,84.932,84.9,28.17562423]
["bitfinex","SOLUSD",1771223435469,0.49919847,84.937,84.91,3.41562423]
["bitfinex","SOLUSD",1771223437476,0.2,84.94,84.92,3.41562423]
["bitfinex","SOLUSD",1771223438181,0.2,84.94,84.93,3.41562423]
["bitfinex","SOLUSD",1771223438496,0.2,84.94,84.92,3.41562423]
["bitfinex","SOLUSD",1771223438497,0.49919847,84.939,84.92,3.41562423]
["bitfinex","SOLUSD",1771223439267,0.49919847,84.956,84.92,3.41562423]
["bitfinex","SOLUSD",1771223439596,0.59919847,84.96,84.94,3.41562423]
["bitfinex","SOLUSD",1771223441091,0.1,84.96,84.95,3.41562423]
["bitfinex","SOLUSD",1771223442192,0.1,84.97,84.95,3.41562423]
["bitfinex","SOLUSD",1771223442398,0.49919847,84.978,84.96,3.41562423]
["bitfinex","SOLUSD",1771223442574,0.2,84.98,84.96,3.41562423]
["bitfinex","SOLUSD",1771223443368,0.49919847,84.979,84.96,3.41562423]
["bitfinex","SOLUSD",1771223444476,0.2,84.98,84.97,3.41562423]
["bitfinex","SOLUSD",1771223445169,0.1,84.99,84.97,3.41562423]
["bitfinex","SOLUSD",1771223445981,0.1,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1771223445982,0.2,85.01,84.98,3.41562423]
["bitfinex","SOLUSD",1771223446187,0.49919847,85.026,85.0,3.41562423]
["bitfinex","SOLUSD",1771223446395,0.49919847,85.026,85.01,3.41562423]
["bitfinex","SOLUSD",1771223446581,0.49919847,85.049,85.01,3.41562423]
["bitfinex","SOLUSD",1771223447089,0.49919847,85.049,85.02,3.41562423]
["bitfinex","SOLUSD",1771223447288,0.49919847,85.079,85.04,5e-07]
["bitfinex","SOLUSD",1771223447591,0.49919847,85.079,85.041,24.78]
["bitfinex","SOLUSD",1771223447781,0.49919847,85.079,85.026,4.61729252]
["bitfinex","SOLUSD",1771223447782,0.49919847,85.079,85.042,16.46]
["bitfinex","SOLUSD",1771223448278,0.49919847,85.069,85.038,23.1]
["bitfinex","SOLUSD",1771223448479,0.49919847,85.069,85.05,3.41562423]
["bitfinex","SOLUSD",1771223449272,0.49919847,85.085,85.04,3.41562423]
["bitfinex","SOLUSD",1771223449487,0.49919847,85.093,85.07,3.41562423]
["bitfinex","SOLUSD",1771223449691,0.49919847,85.089,85.05,3.41562423]
["bitfinex","SOLUSD",1771223449881,0.49919847,85.079,85.051,16.46]
["bitfinex","SOLUSD",1771223450084,0.49919847,85.079,85.06,3.41562423]
["bitfinex","SOLUSD",1771223450385,0.49919847,85.079,85.051,16.46]
["bitfinex","SOLUSD",1771223450776,0.49919847,85.079,85.05,3.41562423]
["bitfinex","SOLUSD",1771223450972,0.49919847,85.079,85.051,24.76]
["bitfinex","SOLUSD",1771223451173,0.2598728,85.112,85.071,0.48544945]
["bitfinex","SOLUSD",1771223451377,3.41562423,85.11,85.073,0.48544945]
["bitfinex","SOLUSD",1771223451977,3.39879621,85.11,85.073,0.48544945]
["bitfinex","SOLUSD",1771223452178,3.39879621,85.11,85.072,16.44]
["bitfinex","SOLUSD",1771223452490,0.2598728,85.112,85.072,16.44]
["bitfinex","SOLUSD",1771223452491,0.2598728,85.112,85.073,0.48544945]
["bitfinex","SOLUSD",1771223452697,3.39879621,85.11,85.072,16.44]
["bitfinex","SOLUSD",1771223453181,0.45512933,85.109,85.072,16.44]
["bitfinex","SOLUSD",1771223453892,0.45512933,85.109,85.073,0.48544945]
["bitfinex","SOLUSD",1771223454074,0.45512933,85.109,85.072,16.44]
["bitfinex","SOLUSD",1771223454075,0.2598728,85.112,85.081,0.48544945]
["bitfinex","SOLUSD",1771223454280,0.45512933,85.119,85.08,3.39879621]
["bitfinex","SOLUSD",1771223454504,0.45512933,85.119,85.081,16.44]
["bitfinex","SOLUSD",1771223454798,0.45512933,85.119,85.062,4.61729252]
["bitfinex","SOLUSD",1771223454799,0.45512933,85.099,85.075,24.72]
["bitfinex","SOLUSD",1771223456200,3.39879621,85.1,85.058,0.48544945]
["bitfinex","SOLUSD",1771223456201,0.45512933,85.089,85.058,0.48544945]
["bitfinex","SOLUSD",1771223456403,0.45512933,85.123,85.071,0.48544945]
["bitfinex","SOLUSD",1771223456614,0.45512933,85.109,85.071,0.48544945]
["bitfinex","SOLUSD",1771223460388,0.45512933,85.099,85.06,3.39879621]
["bitfinex","SOLUSD",1771223460900,0.45512933,85.099,85.061,0.48544945]
["bitfinex","SOLUSD",1771223461103,0.45512933,85.109,85.071,0.48544945]
["bitfinex","SOLUSD",1771223461310,0.45512933,85.109,85.081,0.48544945]
["bitfinex","SOLUSD",1771223462186,16.44,85.124,85.081,0.48544945]
["bitfinex","SOLUSD",1771223462380,0.45512933,85.127,85.091,0.48544945]
["bitfinex","SOLUSD",1771223462580,166.7,85.189,85.062,45.76375039]
["bitfinex","SOLUSD",1771223462581,0.45512933,85.149,85.111,0.48544945]
["bitfinex","SOLUSD",1771223462781,0.45512933,85.139,85.1,3.39879621]
["bitfinex","SOLUSD",1771223463301,16.44,85.156,85.093,16.44]
["bitfinex","SOLUSD",1771223463302,0.45512933,85.129,85.093,16.44]
["bitfinex","SOLUSD",1771223463486,0.45512933,85.129,85.091,0.48544945]
["bitfinex","SOLUSD",1771223463886,0.45512933,85.129,85.09,3.39879621]
["bitfinex","SOLUSD",1771223464384,0.45512933,85.129,85.091,0.48544945]
["bitfinex","SOLUSD",1771223465003,0.45512933,85.129,85.1,3.39879621]
["bitfinex","SOLUSD",1771223465604,0.45512933,85.138,85.11,3.39879621]
["bitfinex","SOLUSD",1771223465809,0.45512933,85.159,85.12,3.39879621]
["bitfinex","SOLUSD",1771223465996,0.45512933,85.149,85.11,3.88424566]
["bitfinex","SOLUSD",1771223466193,0.45512933,85.149,85.11,3.39879621]
["bitfinex","SOLUSD",1771223466503,0.45512933,85.149,85.11,3.88424566]
["bitfinex","SOLUSD",1771223467012,0.45512933,85.149,85.111,0.48544945]
["bitfinex","SOLUSD",1771223467609,0.45512933,85.129,85.093,4.61729252]
["bitfinex","SOLUSD",1771223467798,0.45512933,85.129,85.1,3.88424566]
["bitfinex","SOLUSD",1771223468103,0.45512933,85.137,85.101,0.48544945]
["bitfinex","SOLUSD",1771223468687,0.45512933,85.137,85.1,3.39879621]
["bitfinex","SOLUSD",1771223469106,0.45512933,85.137,85.04,47.03655113]
["bitfinex","SOLUSD",1771223469107,0.45512933,85.129,85.086,0.48544945]
["bitfinex","SOLUSD",1771223469410,0.45512933,85.129,85.09,3.39879621]
["bitfinex","SOLUSD",1771223469588,0.45512933,85.129,85.091,0.48544945]
["bitfinex","SOLUSD",1771223472491,0.45512933,85.109,85.07,3.39879621]
["bitfinex","SOLUSD",1771223472787,0.45512933,85.118,85.081,0.48544945]
["bitfinex","SOLUSD",1771223472987,0.45512933,85.138,85.11,3.39879621]
["bitfinex","SOLUSD",1771223473306,0.45512933,85.138,85.083,4.61729252]
["bitfinex","SOLUSD",1771223473307,0.45512933,85.159,85.121,0.48544945]
["bitfinex","SOLUSD",1771223474009,0.45512933,85.159,85.13,3.39879621]
["bitfinex","SOLUSD",1771223474311,0.47043126,85.177,85.141,0.50007111]
["bitfinex","SOLUSD",1771223475890,0.47043126,85.169,85.123,4.61729252]
["bitfinex","SOLUSD",1771223476097,0.47043126,85.149,85.11,3.39879621]
["bitfinex","SOLUSD",1771223476296,0.47043126,85.139,85.106,0.50007111]
["bitfinex","SOLUSD",1771223476795,0.47043126,85.139,85.101,24.68]
["bitfinex","SOLUSD",1771223477118,0.47043126,85.129,85.101,24.68]
["bitfinex","SOLUSD",1771223477410,0.47043126,85.129,85.1,3.39879621]
["bitfinex","SOLUSD",1771223478493,0.47043126,85.129,85.097,0.50007111]
["bitfinex","SOLUSD",1771223478701,0.47043126,85.139,85.101,0.50007111]
["bitfinex","SOLUSD",1771223479822,0.47043126,85.129,85.093,0.50007111]
["bitfinex","SOLUSD",1771223481216,0.47043126,85.129,85.09,3.39879621]
["bitfinex","SOLUSD",1771223481518,0.47043126,85.129,85.101,0.50007111]
["bitfinex","SOLUSD",1771223481715,0.47043126,85.139,85.101,0.50007111]
["bitfinex","SOLUSD",1771223482012,16.42,85.15,85.093,0.50007111]
["bitfinex","SOLUSD",1771223482013,0.47043126,85.129,85.093,0.50007111]
["bitfinex","SOLUSD",1771223482417,0.47043126,85.129,85.1,3.39879621]
["bitfinex","SOLUSD",1771223482596,0.47043126,85.129,85.101,0.50007111]
["bitfinex","SOLUSD",1771223482913,0.47043126,85.149,85.111,0.50007111]
["bitfinex","SOLUSD",1771223483093,0.47043126,85.139,85.1,3.39879621]
["bitfinex","SOLUSD",1771223484499,0.47043126,85.139,85.099,0.50007111]
["bitfinex","SOLUSD",1771223485302,0.47043126,85.139,85.091,0.50007111]
["bitfinex","SOLUSD",1771223487417,0.47043126,85.129,85.091,0.50007111]
["bitfinex","SOLUSD",1771223490721,0.47043126,85.129,85.086,24.68]
["bitfinex","SOLUSD",1771223490924,0.47043126,85.129,85.087,0.50007111]
["bitfinex","SOLUSD",1771223491129,0.47043126,85.129,85.09,3.89886732]
["bitfinex","SOLUSD",1771223491998,0.47043126,85.119,85.083,0.50007111]
["bitfinex","SOLUSD",1771223492407,0.47043126,85.119,85.091,0.50007111]
["bitfinex","SOLUSD",1771223493326,0.47043126,85.137,85.101,0.50007111]
["bitfinex","SOLUSD",1771223493505,0.47043126,85.144,85.111,0.50007111]
["bitfinex","SOLUSD",1771223493818,0.47043126,85.144,85.102,24.68]
["bitfinex","SOLUSD",1771223493819,0.47043126,85.139,85.105,24.68]
["bitfinex","SOLUSD",1771223497105,0.47043126,85.139,85.106,0.50007111]
["bitfinex","SOLUSD",1771223500431,0.47043126,85.139,85.105,24.68]
["bitfinex","SOLUSD",1771223501010,0.47043126,85.139,85.106,0.50007111]
["bitfinex","SOLUSD",1771223501538,0.47043126,85.146,85.111,0.50007111]
["bitfinex","SOLUSD",1771223504739,16.42,85.159,85.121,0.45315241]
["bitfinex","SOLUSD",1771223504740,0.49459438,85.153,85.121,0.45315241]
["bitfinex","SOLUSD",1771223508332,0.48071675,85.149,85.121,0.45315241]
["bitfinex","SOLUSD",1771223508713,0.48071675,85.149,85.113,0.48440408]
["bitfinex","SOLUSD",1771223509643,0.48071675,85.149,85.114,0.48440408]
["bitfinex","SOLUSD",1771223510835,0.48071675,85.149,85.116,0.48440408]
["bitfinex","SOLUSD",1771223511944,0.48071675,85.149,85.121,0.48440408]
["bitfinex","SOLUSD",1771223512133,0.48071675,85.149,85.112,0.48440408]
["bitfinex","SOLUSD",1771223512634,0.48071675,85.149,85.114,0.48440408]
["bitfinex","SOLUSD",1771223512821,0.48071675,85.149,85.115,11.74881043]
["bitfinex","SOLUSD",1771223513154,0.48071675,85.159,85.121,0.48440408]
["bitfinex","SOLUSD",1771223513647,3.39518985,85.16,85.097,0.48440408]
["bitfinex","SOLUSD",1771223513648,0.48071675,85.139,85.097,0.48440408]
["bitfinex","SOLUSD",1771223513822,0.48071675,85.139,85.101,0.48440408]
["bitfinex","SOLUSD",1771223514220,0.48071675,85.156,85.111,0.48440408]
["bitfinex","SOLUSD",1771223514420,0.48071675,85.156,85.099,4.61729252]
["bitfinex","SOLUSD",1771223514421,0.48071675,85.169,85.131,0.48440408]
["bitfinex","SOLUSD",1771223514619,0.1,85.24,85.15,3.87959393]
["bitfinex","SOLUSD",1771223514620,0.48071675,85.189,85.15,3.87959393]
["bitfinex","SOLUSD",1771223515636,0.48071675,85.189,85.151,0.48440408]
["bitfinex","SOLUSD",1771223518832,11.7336076,85.226,85.151,0.48440408]
["bitfinex","SOLUSD",1771223518833,0.48071675,85.195,85.152,0.48440408]
["bitfinex","SOLUSD",1771223519028,0.48071675,85.195,85.171,0.48440408]
["bitfinex","SOLUSD",1771223520347,0.48071675,85.195,85.06,11.92636438]
["bitfinex","SOLUSD",1771223520348,0.48071675,85.215,85.181,0.48440408]
["bitfinex","SOLUSD",1771223520545,0.48071675,85.215,85.191,0.48440408]
["bitfinex","SOLUSD",1771223522939,0.48071675,85.219,85.191,0.48440408]
["bitfinex","SOLUSD",1771223523448,0.48071675,85.199,85.165,0.48440408]
["bitfinex","SOLUSD",1771223523740,0.48071675,85.199,85.171,0.48440408]
["bitfinex","SOLUSD",1771223524046,0.48071675,85.219,85.19,3.87959393]
["bitfinex","SOLUSD",1771223524241,0.48071675,85.219,85.18,3.39518985]
["bitfinex","SOLUSD",1771223524449,0.48071675,85.209,85.173,24.74]
["bitfinex","SOLUSD",1771223524746,0.48071675,85.209,85.174,0.48440408]
["bitfinex","SOLUSD",1771223524942,0.48071675,85.209,85.18,3.39518985]
["bitfinex","SOLUSD",1771223525147,0.48071675,85.209,85.174,0.48440408]
["bitfinex","SOLUSD",1771223525732,0.48071675,85.209,85.18,3.39518985]
["bitfinex","SOLUSD",1771223526650,0.48071675,85.209,85.181,0.48440408]
["bitfinex","SOLUSD",1771223527229,0.48071675,85.209,85.16,3.39518985]
["bitfinex","SOLUSD",1771223527230,0.48071675,85.209,85.174,24.74]
["bitfinex","SOLUSD",1771223527745,0.48071675,85.209,85.174,25.22440408]
["bitfinex","SOLUSD",1771223528550,0.48071675,85.209,85.181,0.48440408]
["bitfinex","SOLUSD",1771223528933,0.48071675,85.209,85.19,3.39518985]
["bitfinex","SOLUSD",1771223529135,0.48071675,85.209,85.181,0.48440408]
["bitfinex","SOLUSD",1771223529830,0.48071675,85.209,85.174,25.22440408]
["bitfinex","SOLUSD",1771223530558,0.48071675,85.209,85.175,0.48440408]
["bitfinex","SOLUSD",1771223531057,0.48071675,85.209,85.174,24.74]
["bitfinex","SOLUSD",1771223531251,0.48071675,85.209,85.181,0.48440408]
["bitfinex","SOLUSD",1771223532157,3.49518985,85.22,85.191,0.48440408]
["bitfinex","SOLUSD",1771223532357,0.48071675,85.219,85.191,0.48440408]
["bitfinex","SOLUSD",1771223536473,0.48071675,85.219,85.181,0.48814042]
["bitfinex","SOLUSD",1771223541047,0.4637428,85.209,85.174,25.22814042]
["bitfinex","SOLUSD",1771223541565,0.1,85.22,85.171,0.48814042]
["bitfinex","SOLUSD",1771223541566,0.4637428,85.199,85.171,0.48814042]
["bitfinex","SOLUSD",1771223541856,0.4637428,85.209,85.171,0.48814042]
["bitfinex","SOLUSD",1771223542736,16.4,85.216,85.171,0.48814042]
["bitfinex","SOLUSD",1771223542737,0.4637428,85.199,85.171,0.48814042]
["bitfinex","SOLUSD",1771223543135,0.4637428,85.209,85.181,0.48814042]
["bitfinex","SOLUSD",1771223545272,0.4637428,85.209,85.177,24.74]
["bitfinex","SOLUSD",1771223545558,0.4637428,85.209,85.178,0.48814042]
["bitfinex","SOLUSD",1771223546349,0.4637428,85.209,85.181,0.48814042]
["bitfinex","SOLUSD",1771223547061,0.4637428,85.219,85.191,0.48814042]
["bitfinex","SOLUSD",1771223547453,0.4637428,85.219,85.2,3.39518985]
["bitfinex","SOLUSD",1771223548338,0.4637428,85.219,85.196,0.48814042]
["bitfinex","SOLUSD",1771223548538,0.1,85.22,85.201,0.48814042]
["bitfinex","SOLUSD",1771223550363,0.1,85.22,85.194,11.73782077]
["bitfinex","SOLUSD",1771223550364,0.1,85.22,85.21,3.88333027]
["bitfinex","SOLUSD",1771223550866,0.1,85.22,85.204,0.48814042]
["bitfinex","SOLUSD",1771223551268,0.1,85.22,85.21,3.39518985]
["bitfinex","SOLUSD",1771223552470,0.4637428,85.236,85.211,0.48814042]
["bitfinex","SOLUSD",1771223553045,0.1,85.24,85.22,3.39518985]
["bitfinex","SOLUSD",1771223553250,0.1,85.24,85.22,3.79614383]
["bitfinex","SOLUSD",1771223555252,0.5637428,85.24,85.22,3.79614383]
["bitfinex","SOLUSD",1771223555450,0.4637428,85.259,85.231,0.4009505]
["bitfinex","SOLUSD",1771223555650,0.2598728,85.28,85.241,0.48814042]
["bitfinex","SOLUSD",1771223555651,3.65506265,85.28,85.241,0.48814042]
["bitfinex","SOLUSD",1771223556390,0.2598728,85.28,85.241,0.48814042]
["bitfinex","SOLUSD",1771223556572,0.2598728,85.28,85.23,3.39518985]
["bitfinex","SOLUSD",1771223556869,3.65506265,85.28,85.241,0.48814042]
["bitfinex","SOLUSD",1771223557464,3.65506265,85.28,85.248,0.48814042]
["bitfinex","SOLUSD",1771223557768,0.4637428,85.279,85.241,0.48814042]
["bitfinex","SOLUSD",1771223557968,0.4637428,85.279,85.194,35.41]
["bitfinex","SOLUSD",1771223557969,0.4637428,85.259,85.208,0.48814042]
["bitfinex","SOLUSD",1771223558154,0.4637428,85.259,85.186,15.313922]
["bitfinex","SOLUSD",1771223558155,0.4637428,85.249,85.22,24.74]
["bitfinex","SOLUSD",1771223558356,0.4637428,85.249,85.22,28.13518985]
["bitfinex","SOLUSD",1771223558555,0.4637428,85.249,85.22,25.22814042]
["bitfinex","SOLUSD",1771223558865,0.4637428,85.249,85.221,0.48814042]
["bitfinex","SOLUSD",1771223559577,0.4637428,85.249,85.22,24.74]
["bitfinex","SOLUSD",1771223559773,0.4637428,85.249,85.22,25.22814042]
["bitfinex","SOLUSD",1771223560068,0.4637428,85.249,85.221,0.48814042]
["bitfinex","SOLUSD",1771223560671,0.4637428,85.259,85.231,0.48814042]
["bitfinex","SOLUSD",1771223563063,0.4637428,85.259,85.221,0.48814042]
["bitfinex","SOLUSD",1771223563570,16.4,85.271,85.22,24.74]
["bitfinex","SOLUSD",1771223563571,0.46016514,85.249,85.22,24.74]
["bitfinex","SOLUSD",1771223563764,3.65506265,85.28,85.206,0.49457045]
["bitfinex","SOLUSD",1771223563765,3.39518985,85.23,85.206,0.49457045]
["bitfinex","SOLUSD",1771223563966,0.46016514,85.229,85.206,0.49457045]
["bitfinex","SOLUSD",1771223564366,0.46016514,85.229,85.2,3.8897603]
["bitfinex","SOLUSD",1771223564573,0.46016514,85.229,85.19,3.8897603]
["bitfinex","SOLUSD",1771223564766,0.46016514,85.229,85.191,0.49457045]
["bitfinex","SOLUSD",1771223566264,0.49056482,85.219,85.191,0.49457045]
["bitfinex","SOLUSD",1771223566460,0.49056482,85.209,85.181,0.48829689]
["bitfinex","SOLUSD",1771223569683,0.49056482,85.209,85.16,3.39518985]
["bitfinex","SOLUSD",1771223569684,0.49056482,85.199,85.161,0.48829689]
["bitfinex","SOLUSD",1771223570180,0.49056482,85.189,85.161,0.48829689]
["bitfinex","SOLUSD",1771223571293,0.49056482,85.199,85.171,0.48829689]
["bitfinex","SOLUSD",1771223572071,0.49056482,85.205,85.171,0.48829689]
["bitfinex","SOLUSD",1771223573071,0.49056482,85.199,85.171,0.48829689]
["bitfinex","SOLUSD",1771223575695,32.71996838,85.24,85.153,24.74]
["bitfinex","SOLUSD",1771223575696,0.49056482,85.189,85.157,0.48829689]
["bitfinex","SOLUSD",1771223578688,0.49056482,85.189,85.153,24.74]
["bitfinex","SOLUSD",1771223578986,16.4,85.203,85.153,24.74]
["bitfinex","SOLUSD",1771223578987,0.49056482,85.179,85.153,24.74]
["bitfinex","SOLUSD",1771223579167,0.49056482,85.179,85.154,0.48829689]
["bitfinex","SOLUSD",1771223579570,0.49056482,85.189,85.154,0.48829689]
["bitfinex","SOLUSD",1771223580379,0.49056482,85.179,85.154,0.48829689]
["bitfinex","SOLUSD",1771223582096,0.49056482,85.179,85.145,0.48829689]
["bitfinex","SOLUSD",1771223582494,0.49056482,85.186,85.151,0.48829689]
["bitfinex","SOLUSD",1771223582796,0.49056482,85.209,85.171,0.48829689]
["bitfinex","SOLUSD",1771223584874,0.49056482,85.199,85.164,0.48829689]
["bitfinex","SOLUSD",1771223586503,0.49056482,85.206,85.171,0.48829689]
["bitfinex","SOLUSD",1771223589104,3.39087809,85.21,85.171,0.48829689]
["bitfinex","SOLUSD",1771223589479,3.88144291,85.21,85.171,0.48829689]
["bitfinex","SOLUSD",1771223589874,0.49056482,85.209,85.171,0.48829689]
["bitfinex","SOLUSD",1771223593207,0.49056482,85.199,85.171,0.48829689]
["bitfinex","SOLUSD",1771223593380,0.49056482,85.199,85.169,24.66]
["bitfinex","SOLUSD",1771223593579,0.46606894,85.189,85.16,25.1500755]
["bitfinex","SOLUSD",1771223593792,0.46606894,85.189,85.161,0.4900755]
["bitfinex","SOLUSD",1771223596912,0.46606894,85.189,85.132,29.36614971]
["bitfinex","SOLUSD",1771223596913,0.46606894,85.179,85.148,0.4900755]
["bitfinex","SOLUSD",1771223597405,3.39087809,85.2,85.119,4.61729252]
["bitfinex","SOLUSD",1771223597406,0.46606894,85.189,85.161,0.4900755]
["bitfinex","SOLUSD",1771223611716,0.46606894,85.216,85.171,0.4900755]
["bitfinex","SOLUSD",1771223612035,0.46606894,85.216,85.181,0.4900755]
["bitfinex","SOLUSD",1771223615326,0.46606894,85.199,85.164,25.0900755]
["bitfinex","SOLUSD",1771223615526,0.46606894,85.199,85.165,0.4900755]
["bitfinex","SOLUSD",1771223616832,3.39087809,85.2,85.165,0.4900755]
["bitfinex","SOLUSD",1771223617030,0.46606894,85.205,85.171,0.4900755]
["bitfinex","SOLUSD",1771223617221,0.46606894,85.199,85.171,0.4900755]
["bitfinex","SOLUSD",1771223617602,0.46606894,85.199,85.163,24.6]
["bitfinex","SOLUSD",1771223617806,3.39087809,85.19,85.164,0.4900755]
["bitfinex","SOLUSD",1771223618025,0.46606894,85.189,85.164,0.4900755]
["bitfinex","SOLUSD",1771223619127,0.46606894,85.199,85.164,0.4900755]
["bitfinex","SOLUSD",1771223621632,0.46606894,85.209,85.171,0.4900755]
["bitfinex","SOLUSD",1771223626535,0.48955591,85.216,85.181,0.48769477]
["bitfinex","SOLUSD",1771223626734,0.48955591,85.216,85.191,0.48769477]
["bitfinex","SOLUSD",1771223627035,0.48955591,85.209,85.172,0.48769477]
["bitfinex","SOLUSD",1771223627218,0.48955591,85.199,85.161,0.48769477]
["bitfinex","SOLUSD",1771223627535,41.06149838,85.238,85.157,0.48769477]
["bitfinex","SOLUSD",1771223627536,0.48955591,85.189,85.157,0.48769477]
["bitfinex","SOLUSD",1771223628043,0.48955591,85.189,85.161,0.48769477]
["bitfinex","SOLUSD",1771223628914,0.48955591,85.189,85.151,0.48769477]
["bitfinex","SOLUSD",1771223629123,0.48955591,85.179,85.151,0.48769477]
["bitfinex","SOLUSD",1771223631638,0.48955591,85.169,85.134,0.48769477]
["bitfinex","SOLUSD",1771223632227,0.48955591,85.169,85.131,24.58]
["bitfinex","SOLUSD",1771223632441,0.48955591,85.159,85.132,0.48769477]
["bitfinex","SOLUSD",1771223633451,0.48955591,85.176,85.141,0.48769477]
["bitfinex","SOLUSD",1771223634528,0.48955591,85.169,85.141,0.48769477]
["bitfinex","SOLUSD",1771223636126,0.48955591,85.169,85.138,24.58]
["bitfinex","SOLUSD",1771223636127,0.48955591,85.169,85.135,0.48769477]
["bitfinex","SOLUSD",1771223636535,0.48955591,85.159,85.135,0.48769477]
["bitfinex","SOLUSD",1771223638977,0.48955591,85.149,85.101,0.48769477]
["bitfinex","SOLUSD",1771223639153,0.48955591,85.129,85.101,0.48769477]
["bitfinex","SOLUSD",1771223639735,0.48955591,85.139,85.101,0.48769477]
["bitfinex","SOLUSD",1771223640646,0.48955591,85.149,85.121,0.48769477]
["bitfinex","SOLUSD",1771223641037,0.48955591,85.149,85.102,36.35052412]
["bitfinex","SOLUSD",1771223641038,0.48955591,85.157,85.131,0.48769477]
["bitfinex","SOLUSD",1771223641247,0.48955591,85.169,85.141,0.48769477]
["bitfinex","SOLUSD",1771223642630,0.48955591,85.169,85.132,0.48769477]
["bitfinex","SOLUSD",1771223642829,0.48955591,85.169,85.14,3.39377942]
["bitfinex","SOLUSD",1771223643250,0.48955591,85.169,85.141,0.48769477]
["bitfinex","SOLUSD",1771223643744,0.48955591,85.179,85.151,0.48769477]
["bitfinex","SOLUSD",1771223645849,0.48955591,85.192,85.161,0.48769477]
["bitfinex","SOLUSD",1771223646849,0.48955591,85.192,85.171,0.48769477]
["bitfinex","SOLUSD",1771223647348,0.48955591,85.192,85.161,0.48769477]
["bitfinex","SOLUSD",1771223653161,0.48955591,85.189,85.161,0.48769477]
["bitfinex","SOLUSD",1771223654065,28.15535276,85.213,85.135,0.47270962]
["bitfinex","SOLUSD",1771223654066,0.47487406,85.169,85.135,0.47270962]
["bitfinex","SOLUSD",1771223654237,0.47487406,85.169,85.141,0.47270962]
["bitfinex","SOLUSD",1771223665573,0.47487406,85.159,85.132,0.47270962]
["bitfinex","SOLUSD",1771223665786,0.47487406,85.159,85.129,24.52]
["bitfinex","SOLUSD",1771223666070,0.47487406,85.159,85.13,0.47270962]
["bitfinex","SOLUSD",1771223667466,0.47487406,85.159,85.129,24.52]
["bitfinex","SOLUSD",1771223668576,0.47487406,85.159,85.13,0.47270962]
["bitfinex","SOLUSD",1771223670471,0.47487406,85.159,85.129,24.52]
["bitfinex","SOLUSD",1771223670866,28.15958354,85.182,85.129,24.52]
["bitfinex","SOLUSD",1771223670867,0.47487406,85.149,85.129,24.52]
["bitfinex","SOLUSD",1771223671076,0.47487406,85.149,85.117,0.47270962]
["bitfinex","SOLUSD",1771223672657,0.47487406,85.139,85.11,0.47270962]
["bitfinex","SOLUSD",1771223673051,0.47487406,85.139,85.085,11.75286241]
["bitfinex","SOLUSD",1771223673052,0.47487406,85.129,85.091,0.47270962]
["bitfinex","SOLUSD",1771223673272,0.47487406,85.129,85.09,3.59377942]
["bitfinex","SOLUSD",1771223673273,0.47487406,85.129,85.093,0.47270962]
["bitfinex","SOLUSD",1771223682275,0.47487406,85.138,85.101,0.47270962]
["bitfinex","SOLUSD",1771223682483,0.47487406,85.138,85.09,0.2]
["bitfinex","SOLUSD",1771223682484,0.47487406,85.143,85.121,0.47270962]
["bitfinex","SOLUSD",1771223684561,0.48703231,85.139,85.104,0.45033199]
["bitfinex","SOLUSD",1771223684758,0.48703231,85.129,85.099,24.97033199]
["bitfinex","SOLUSD",1771223685176,0.48703231,85.129,85.1,3.39377942]
["bitfinex","SOLUSD",1771223685381,0.48703231,85.129,85.101,0.45033199]
["bitfinex","SOLUSD",1771223685678,0.48703231,85.139,85.111,0.45033199]
["bitfinex","SOLUSD",1771223688777,3.85867432,85.15,85.111,0.45033199]
["bitfinex","SOLUSD",1771223689182,0.4648949,85.149,85.111,0.45033199]
["bitfinex","SOLUSD",1771223694594,0.4648949,85.149,85.113,0.47031521]
["bitfinex","SOLUSD",1771223700399,0.4648949,85.139,85.113,0.47031521]
["bitfinex","SOLUSD",1771223701792,0.4648949,85.139,85.083,29.38291761]
["bitfinex","SOLUSD",1771223701793,0.4648949,85.129,85.091,0.47031521]
["bitfinex","SOLUSD",1771223702103,0.4648949,85.129,85.093,0.47031521]
["bitfinex","SOLUSD",1771223703004,0.4648949,85.129,85.09,3.59580287]
["bitfinex","SOLUSD",1771223703005,0.4648949,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771223703180,0.4648949,85.119,85.091,0.47031521]
["bitfinex","SOLUSD",1771223703584,3.39580287,85.13,85.091,0.47031521]
["bitfinex","SOLUSD",1771223703585,0.4648949,85.129,85.091,0.47031521]
["bitfinex","SOLUSD",1771223703786,0.4648949,85.129,85.101,0.47031521]
["bitfinex","SOLUSD",1771223705307,0.4648949,85.129,85.09,0.2]
["bitfinex","SOLUSD",1771223705508,0.4648949,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771223705808,0.4648949,85.119,85.09,0.67031521]
["bitfinex","SOLUSD",1771223706708,0.4648949,85.119,85.091,0.47031521]
["bitfinex","SOLUSD",1771223712112,0.4648949,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771223712817,3.39580287,85.1,85.09,0.2]
["bitfinex","SOLUSD",1771223713026,3.39580287,85.1,85.071,0.47031521]
["bitfinex","SOLUSD",1771223713027,0.4648949,85.099,85.071,0.47031521]
["bitfinex","SOLUSD",1771223713710,3.39580287,85.12,85.071,0.47031521]
["bitfinex","SOLUSD",1771223713711,0.47786845,85.089,85.071,0.47031521]
["bitfinex","SOLUSD",1771223716198,0.47786845,85.105,85.071,0.47031521]
["bitfinex","SOLUSD",1771223717114,0.47786845,85.099,85.071,0.47031521]
["bitfinex","SOLUSD",1771223726639,3.39580287,85.16,85.07,3.59580287]
["bitfinex","SOLUSD",1771223726640,0.47786845,85.116,85.091,0.48434931]
["bitfinex","SOLUSD",1771223726810,0.47786845,85.122,85.091,0.48434931]
["bitfinex","SOLUSD",1771223727010,0.47786845,85.119,85.091,0.48434931]
["bitfinex","SOLUSD",1771223730136,0.47786845,85.125,85.101,0.48434931]
["bitfinex","SOLUSD",1771223730511,0.47786845,85.13,85.101,0.48434931]
["bitfinex","SOLUSD",1771223730719,0.47786845,85.13,85.086,11.75274856]
["bitfinex","SOLUSD",1771223730720,0.47786845,85.13,85.111,0.48434931]
["bitfinex","SOLUSD",1771223731126,0.47786845,85.129,85.1,3.39580287]
["bitfinex","SOLUSD",1771223731326,0.47786845,85.129,85.1,0.48434931]
["bitfinex","SOLUSD",1771223733434,0.47786845,85.129,85.101,0.48434931]
["bitfinex","SOLUSD",1771223735434,0.47786845,85.142,85.111,0.48434931]
["bitfinex","SOLUSD",1771223735635,0.47786845,85.142,85.121,0.48434931]
["bitfinex","SOLUSD",1771223735849,0.47786845,85.149,85.121,0.48434931]
["bitfinex","SOLUSD",1771223738124,16.89786845,85.158,85.131,0.48434931]
["bitfinex","SOLUSD",1771223738323,0.47786845,85.158,85.131,0.48434931]
["bitfinex","SOLUSD",1771223738955,0.47786845,85.169,85.131,0.48434931]
["bitfinex","SOLUSD",1771223739244,16.89786845,85.173,85.141,0.48434931]
["bitfinex","SOLUSD",1771223739452,16.42,85.173,85.141,0.48434931]
["bitfinex","SOLUSD",1771223739634,0.47786845,85.172,85.141,0.48434931]
["bitfinex","SOLUSD",1771223739838,0.47786845,85.169,85.131,0.48434931]
["bitfinex","SOLUSD",1771223740225,0.47786845,85.169,85.123,24.34]
["bitfinex","SOLUSD",1771223740226,0.47786845,85.169,85.141,0.48434931]
["bitfinex","SOLUSD",1771223744349,0.47786845,85.169,85.131,0.47812735]
["bitfinex","SOLUSD",1771223744536,0.49679839,85.159,85.131,0.47812735]
["bitfinex","SOLUSD",1771223744739,0.49679839,85.159,85.124,0.47812735]
["bitfinex","SOLUSD",1771223746858,0.45003822,85.149,85.124,0.47812735]
["bitfinex","SOLUSD",1771223747151,0.45003822,85.149,85.11,3.39580287]
["bitfinex","SOLUSD",1771223747152,0.45003822,85.139,85.111,0.47733906]
["bitfinex","SOLUSD",1771223747355,0.45003822,85.146,85.111,0.47733906]
["bitfinex","SOLUSD",1771223747564,0.45003822,85.146,85.121,0.47733906]
["bitfinex","SOLUSD",1771223748129,0.45003822,85.159,85.121,0.47733906]
["bitfinex","SOLUSD",1771223755050,0.45003822,85.159,85.105,24.85729252]
["bitfinex","SOLUSD",1771223755051,0.45003822,85.149,85.115,0.47733906]
["bitfinex","SOLUSD",1771223756355,4.61729252,85.183,85.101,0.47733906]
["bitfinex","SOLUSD",1771223756356,0.45003822,85.129,85.101,0.47733906]
["bitfinex","SOLUSD",1771223757059,0.45003822,85.139,85.101,0.47733906]
["bitfinex","SOLUSD",1771223760469,0.45003822,85.129,85.091,0.47733906]
["bitfinex","SOLUSD",1771223761638,0.45003822,85.129,85.079,11.75366327]
["bitfinex","SOLUSD",1771223761639,0.45003822,85.129,85.101,0.47733906]
["bitfinex","SOLUSD",1771223762949,0.45003822,85.134,85.101,0.47733906]
["bitfinex","SOLUSD",1771223771854,0.45003822,85.129,85.101,0.47733906]
["bitfinex","SOLUSD",1771223773356,0.45003822,85.139,85.101,0.47733906]
["bitfinex","SOLUSD",1771223775040,0.45003822,85.139,85.111,0.48945772]
["bitfinex","SOLUSD",1771223778565,0.46794839,85.159,85.131,0.48945772]
["bitfinex","SOLUSD",1771223788565,0.46794839,85.163,85.131,0.48945772]
["bitfinex","SOLUSD",1771223789557,0.46794839,85.163,85.107,4.61729252]
["bitfinex","SOLUSD",1771223789558,0.46794839,85.149,85.111,0.48945772]
["bitfinex","SOLUSD",1771223793083,0.46794839,85.149,85.121,0.48945772]
["bitfinex","SOLUSD",1771223794882,0.46794839,85.149,85.111,0.48945772]
["bitfinex","SOLUSD",1771223796785,0.46794839,85.156,85.121,0.48945772]
["bitfinex","SOLUSD",1771223822724,0.48072854,85.179,85.141,0.49154385]
["bitfinex","SOLUSD",1771223823121,0.48072854,85.169,85.141,0.49154385]
["bitfinex","SOLUSD",1771223823319,0.48072854,85.169,85.053,47.02910755]
["bitfinex","SOLUSD",1771223823320,0.48072854,85.149,85.121,0.49154385]
["bitfinex","SOLUSD",1771223823515,0.48072854,85.139,85.092,0.49154385]
["bitfinex","SOLUSD",1771223823718,0.48072854,85.139,85.101,0.49154385]
["bitfinex","SOLUSD",1771223824706,0.48072854,85.139,85.111,0.49154385]
["bitfinex","SOLUSD",1771223825197,0.48072854,85.147,85.111,0.49154385]
["bitfinex","SOLUSD",1771223825404,0.48072854,85.159,85.121,0.49154385]
["bitfinex","SOLUSD",1771223827120,0.48072854,85.159,85.095,23.86]
["bitfinex","SOLUSD",1771223827121,0.48072854,85.169,85.131,0.49154385]
["bitfinex","SOLUSD",1771223829800,0.48072854,85.159,85.131,0.49154385]
["bitfinex","SOLUSD",1771223831010,0.48072854,85.159,85.117,23.84]
["bitfinex","SOLUSD",1771223831011,0.48072854,85.149,85.118,0.49154385]
["bitfinex","SOLUSD",1771223832718,3.39489273,85.15,85.118,0.49154385]
["bitfinex","SOLUSD",1771223833810,0.48072854,85.154,85.118,0.49154385]
["bitfinex","SOLUSD",1771223834612,0.45749356,85.149,85.118,0.49154385]
["bitfinex","SOLUSD",1771223835923,3.39489273,85.15,85.118,0.49154385]
["bitfinex","SOLUSD",1771223835924,0.45749356,85.139,85.118,0.49154385]
["bitfinex","SOLUSD",1771223836117,0.45749356,85.139,85.101,0.45460039]
["bitfinex","SOLUSD",1771223839727,0.45749356,85.139,85.102,0.45460039]
["bitfinex","SOLUSD",1771223840231,0.45749356,85.145,85.111,0.45460039]
["bitfinex","SOLUSD",1771223846523,0.45749356,85.145,85.121,0.45460039]
["bitfinex","SOLUSD",1771223846721,3.39489273,85.16,85.121,0.45460039]
["bitfinex","SOLUSD",1771223846722,0.45749356,85.159,85.121,0.45460039]
["bitfinex","SOLUSD",1771223848638,0.45749356,85.159,85.131,0.45408934]
["bitfinex","SOLUSD",1771223850321,0.45306341,85.171,85.141,0.45408934]
["bitfinex","SOLUSD",1771223851718,0.45306341,85.169,85.141,0.45408934]
["bitfinex","SOLUSD",1771223852034,0.45306341,85.169,85.133,0.45408934]
["bitfinex","SOLUSD",1771223852634,3.39489273,85.16,85.133,0.45408934]
["bitfinex","SOLUSD",1771223852838,0.45306341,85.159,85.133,0.45408934]
["bitfinex","SOLUSD",1771223857632,0.45306341,85.162,85.133,0.45408934]
["bitfinex","SOLUSD",1771223862245,0.45306341,85.162,85.135,0.45408934]
["bitfinex","SOLUSD",1771223865021,0.48299162,85.159,85.135,0.45408934]
["bitfinex","SOLUSD",1771223870053,0.48299162,85.159,85.134,23.9]
["bitfinex","SOLUSD",1771223870257,0.48299162,85.159,85.12,3.39489273]
["bitfinex","SOLUSD",1771223870258,0.48299162,85.159,85.129,0.48450268]
["bitfinex","SOLUSD",1771223885254,0.48299162,85.159,85.125,23.92]
["bitfinex","SOLUSD",1771223885255,0.48299162,85.159,85.131,0.48450268]
["bitfinex","SOLUSD",1771223887249,0.48457396,85.149,85.125,24.40450268]
["bitfinex","SOLUSD",1771223887565,0.48457396,85.149,85.126,0.48450268]
["bitfinex","SOLUSD",1771223887940,11.73997208,85.18,85.131,0.48450268]
["bitfinex","SOLUSD",1771223887941,0.48457396,85.167,85.131,0.48450268]
["bitfinex","SOLUSD",1771223893463,0.48457396,85.167,85.132,0.48450268]
["bitfinex","SOLUSD",1771223893965,4.61729252,85.197,85.121,0.46480089]
["bitfinex","SOLUSD",1771223893966,0.4918107,85.149,85.121,0.46480089]
["bitfinex","SOLUSD",1771223903952,0.4918107,85.149,85.103,0.46480089]
["bitfinex","SOLUSD",1771223904151,0.4918107,85.129,85.081,0.46480089]
["bitfinex","SOLUSD",1771223904348,0.4918107,85.119,85.082,23.88]
["bitfinex","SOLUSD",1771223904552,0.4918107,85.119,85.083,0.46480089]
["bitfinex","SOLUSD",1771223905455,0.4918107,85.119,85.067,4.61729252]
["bitfinex","SOLUSD",1771223905456,0.4918107,85.119,85.085,0.46480089]
["bitfinex","SOLUSD",1771223905653,0.4918107,85.119,85.084,23.88]
["bitfinex","SOLUSD",1771223905654,0.4918107,85.124,85.091,0.46480089]
["bitfinex","SOLUSD",1771223923867,0.4918107,85.124,85.092,0.46603447]
["bitfinex","SOLUSD",1771223929386,0.4918107,85.124,85.101,0.49603968]
["bitfinex","SOLUSD",1771223931671,0.47671183,85.159,85.111,0.49603968]
["bitfinex","SOLUSD",1771223931881,0.47671183,85.159,85.121,0.49603968]
["bitfinex","SOLUSD",1771223937187,0.47671183,85.159,85.106,11.74993961]
["bitfinex","SOLUSD",1771223937188,0.47671183,85.159,85.131,0.49603968]
["bitfinex","SOLUSD",1771223940205,0.47671183,85.159,85.121,0.49603968]
["bitfinex","SOLUSD",1771223940582,0.47671183,85.149,85.117,0.49603968]
["bitfinex","SOLUSD",1771223945906,0.47671183,85.149,85.121,0.49603968]
["bitfinex","SOLUSD",1771223947091,0.47671183,85.149,85.116,0.49603968]
["bitfinex","SOLUSD",1771223950110,0.47671183,85.149,85.115,23.84]
["bitfinex","SOLUSD",1771223950111,0.47671183,85.149,85.121,0.49603968]
["bitfinex","SOLUSD",1771223950605,0.47671183,85.149,85.087,16.80486476]
["bitfinex","SOLUSD",1771223950606,0.47671183,85.188,85.131,0.49603968]
["bitfinex","SOLUSD",1771223950810,0.47671183,85.169,85.131,0.49603968]
["bitfinex","SOLUSD",1771223951307,0.47671183,85.174,85.141,0.49603968]
["bitfinex","SOLUSD",1771223952007,0.47671183,85.186,85.151,0.49603968]
["bitfinex","SOLUSD",1771223957193,0.47671183,85.186,85.161,0.49034137]
["bitfinex","SOLUSD",1771223960014,0.49186208,85.179,85.15,0.49034137]
["bitfinex","SOLUSD",1771223961115,0.49186208,85.179,85.144,0.49034137]
["bitfinex","SOLUSD",1771223961415,3.39427581,85.2,85.139,24.31034137]
["bitfinex","SOLUSD",1771223961416,0.49186208,85.169,85.139,24.31034137]
["bitfinex","SOLUSD",1771223961735,0.49186208,85.169,85.088,1.17525385]
["bitfinex","SOLUSD",1771223961736,0.49186208,85.159,85.121,0.49034137]
["bitfinex","SOLUSD",1771223965116,0.49186208,85.169,85.131,0.49034137]
["bitfinex","SOLUSD",1771223965418,0.49186208,85.169,85.141,0.49034137]
["bitfinex","SOLUSD",1771223966023,0.49186208,85.169,85.131,0.49034137]
["bitfinex","SOLUSD",1771223971207,0.49186208,85.169,85.141,0.49034137]
["bitfinex","SOLUSD",1771223979205,0.49186208,85.179,85.151,0.49034137]
["bitfinex","SOLUSD",1771223979428,0.49186208,85.189,85.161,0.49034137]
["bitfinex","SOLUSD",1771223981005,0.49186208,85.179,85.147,0.49034137]
["bitfinex","SOLUSD",1771223983512,0.49186208,85.179,85.146,23.66]
["bitfinex","SOLUSD",1771223983513,0.49186208,85.179,85.151,0.49034137]
["bitfinex","SOLUSD",1771223990447,0.45457621,85.184,85.151,0.49034137]
["bitfinex","SOLUSD",1771223991353,0.45457621,85.179,85.147,0.47596656]
["bitfinex","SOLUSD",1771223996060,0.45457621,85.169,85.146,23.66]
["bitfinex","SOLUSD",1771223996263,0.45457621,85.169,85.147,0.47596656]
["bitfinex","SOLUSD",1771224007471,0.45457621,85.169,85.146,23.66]
["bitfinex","SOLUSD",1771224007774,0.45457621,85.169,85.089,1.17524004]
["bitfinex","SOLUSD",1771224007775,0.45457621,85.159,85.089,1.17524004]
["bitfinex","SOLUSD",1771224008078,0.50000029,85.104,85.058,6.13776202]
["bitfinex","SOLUSD",1771224008266,0.50000029,85.089,85.058,6.13776202]
["bitfinex","SOLUSD",1771224008469,4.61729252,85.117,85.05,0.2]
["bitfinex","SOLUSD",1771224008470,0.45457621,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771224008670,19.81358937,85.12,85.05,0.2]
["bitfinex","SOLUSD",1771224008671,0.45457621,85.059,85.05,0.2]
["bitfinex","SOLUSD",1771224009756,0.45457621,85.059,85.024,23.92]
["bitfinex","SOLUSD",1771224009962,3.39358937,85.08,85.024,23.92]
["bitfinex","SOLUSD",1771224009963,0.45457621,85.049,85.024,23.92]
["bitfinex","SOLUSD",1771224012961,31.56726904,85.08,85.025,0.19999998]
["bitfinex","SOLUSD",1771224012962,0.45457621,85.057,85.025,0.19999998]
["bitfinex","SOLUSD",1771224013174,3.39358937,85.06,85.025,0.19999998]
["bitfinex","SOLUSD",1771224015158,3.87500227,85.06,85.025,0.19999998]
["bitfinex","SOLUSD",1771224015384,0.4814129,85.059,85.025,0.19999998]
["bitfinex","SOLUSD",1771224019381,0.36374281,85.092,85.024,23.92]
["bitfinex","SOLUSD",1771224019382,0.4814129,85.081,85.051,0.19999993]
["bitfinex","SOLUSD",1771224019586,0.4814129,85.087,85.061,0.19999993]
["bitfinex","SOLUSD",1771224020977,0.4814129,85.087,85.055,0.19999992]
["bitfinex","SOLUSD",1771224025460,0.4814129,85.099,85.061,0.19999989]
["bitfinex","SOLUSD",1771224025660,0.4814129,85.099,85.071,0.19999989]
["bitfinex","SOLUSD",1771224032485,0.4814129,85.109,85.071,0.19999986]
["bitfinex","SOLUSD",1771224032801,0.4814129,85.109,85.081,0.19999986]
["bitfinex","SOLUSD",1771224033899,3.87500227,85.1,85.081,0.19999986]
["bitfinex","SOLUSD",1771224034074,0.4814129,85.1,85.081,0.19999986]
["bitfinex","SOLUSD",1771224037199,0.4814129,85.1,85.071,0.19999983]
["bitfinex","SOLUSD",1771224042398,0.4814129,85.089,85.057,0.19999981]
["bitfinex","SOLUSD",1771224042577,0.4814129,85.089,85.058,23.8]
["bitfinex","SOLUSD",1771224042983,0.4814129,85.089,85.058,23.9999998]
["bitfinex","SOLUSD",1771224043303,0.4814129,85.089,85.061,0.1999998]
["bitfinex","SOLUSD",1771224045788,0.4814129,85.089,85.062,0.19999979]
["bitfinex","SOLUSD",1771224046286,0.4814129,85.089,85.063,0.19999978]
["bitfinex","SOLUSD",1771224048408,0.4814129,85.089,85.062,23.8]
["bitfinex","SOLUSD",1771224049986,0.4814129,85.089,85.063,0.19999976]
["bitfinex","SOLUSD",1771224051207,0.4814129,85.089,85.064,0.19999976]
["bitfinex","SOLUSD",1771224051404,0.36374281,85.116,85.071,0.48691294]
["bitfinex","SOLUSD",1771224051612,3.39358937,85.12,85.071,0.48691294]
["bitfinex","SOLUSD",1771224051834,0.36374281,85.119,85.081,0.48691294]
["bitfinex","SOLUSD",1771224053388,0.48831741,85.118,85.081,0.48691294]
["bitfinex","SOLUSD",1771224053707,0.48831741,85.116,85.081,0.48691294]
["bitfinex","SOLUSD",1771224053898,0.48831741,85.114,85.081,0.48691294]
["bitfinex","SOLUSD",1771224054093,0.48831741,85.112,85.081,0.48691294]
["bitfinex","SOLUSD",1771224054397,3.39358937,85.12,85.081,0.48691294]
["bitfinex","SOLUSD",1771224054398,0.48831741,85.11,85.081,0.48691294]
["bitfinex","SOLUSD",1771224056313,11.74591731,85.136,85.077,23.8]
["bitfinex","SOLUSD",1771224056314,0.48831741,85.129,85.091,0.48691294]
["bitfinex","SOLUSD",1771224056493,0.48831741,85.127,85.091,0.48691294]
["bitfinex","SOLUSD",1771224056693,0.48831741,85.125,85.091,0.48691294]
["bitfinex","SOLUSD",1771224057009,0.48831741,85.123,85.091,0.48691294]
["bitfinex","SOLUSD",1771224057311,0.48831741,85.121,85.091,0.48691294]
["bitfinex","SOLUSD",1771224057811,0.48831741,85.119,85.091,0.48691294]
["bitfinex","SOLUSD",1771224060686,0.48831741,85.117,85.085,24.26691294]
["bitfinex","SOLUSD",1771224060890,0.48831741,85.115,85.085,24.26691294]
["bitfinex","SOLUSD",1771224062107,3.3979109,85.09,85.061,0.50000015]
["bitfinex","SOLUSD",1771224062317,3.3979109,85.08,85.041,0.50000015]
["bitfinex","SOLUSD",1771224062498,16.42,85.104,85.041,0.50000015]
["bitfinex","SOLUSD",1771224062499,3.3979109,85.07,85.041,0.50000015]
["bitfinex","SOLUSD",1771224063803,3.3979109,85.06,85.041,0.50000015]
["bitfinex","SOLUSD",1771224063997,3.3979109,85.07,85.041,0.50000015]
["bitfinex","SOLUSD",1771224073115,3.3979109,85.06,85.03,0.50000015]
["bitfinex","SOLUSD",1771224077101,0.36374281,85.079,85.031,0.50000015]
["bitfinex","SOLUSD",1771224077102,3.3979109,85.07,85.031,0.50000015]
["bitfinex","SOLUSD",1771224077302,0.36374281,85.069,85.031,0.50000015]
["bitfinex","SOLUSD",1771224078326,3.3979109,85.06,85.031,0.50000015]
["bitfinex","SOLUSD",1771224085429,0.36374281,85.059,85.031,0.50000015]
["bitfinex","SOLUSD",1771224087633,3.3979109,85.06,85.031,0.50000015]
["bitfinex","SOLUSD",1771224087821,3.3979109,85.07,85.031,0.50000015]
["bitfinex","SOLUSD",1771224088021,0.36374281,85.069,85.031,0.50000015]
["bitfinex","SOLUSD",1771224089358,3.3979109,85.06,85.031,0.50000015]
["bitfinex","SOLUSD",1771224097134,3.3979109,85.07,85.031,0.50000015]
["bitfinex","SOLUSD",1771224098442,0.36374281,85.069,85.031,0.50000015]
["bitfinex","SOLUSD",1771224103523,3.3979109,85.07,85.031,0.50000015]
["bitfinex","SOLUSD",1771224103938,3.3979109,85.07,85.033,0.50000015]
["bitfinex","SOLUSD",1771224104541,0.36374281,85.069,85.033,0.50000015]
["bitfinex","SOLUSD",1771224104749,3.3979109,85.07,85.033,0.50000015]
["bitfinex","SOLUSD",1771224106847,0.36374281,85.069,85.033,0.50000015]
["bitfinex","SOLUSD",1771224107749,3.3979109,85.07,85.033,0.50000015]
["bitfinex","SOLUSD",1771224107958,3.3979109,85.07,85.035,0.50000015]
["bitfinex","SOLUSD",1771224112233,0.36374281,85.069,85.035,0.50000015]
["bitfinex","SOLUSD",1771224112638,3.3979109,85.07,85.035,0.50000015]
["bitfinex","SOLUSD",1771224119863,3.40225927,85.07,85.035,0.50000015]
["bitfinex","SOLUSD",1771224120566,3.40225927,85.06,85.035,0.50000015]
["bitfinex","SOLUSD",1771224121155,3.40225927,85.07,85.035,0.50000015]
["bitfinex","SOLUSD",1771224121354,0.36374281,85.069,85.035,0.50000015]
["bitfinex","SOLUSD",1771224121867,3.40225927,85.07,85.035,0.50000015]
["bitfinex","SOLUSD",1771224124664,3.40225927,85.06,85.035,0.50000015]
["bitfinex","SOLUSD",1771224125651,0.36374281,85.059,85.035,0.50000015]
["bitfinex","SOLUSD",1771224127677,0.45951526,85.101,85.034,23.66]
["bitfinex","SOLUSD",1771224127867,0.45951526,85.099,85.06,3.40225927]
["bitfinex","SOLUSD",1771224128048,0.45951526,85.089,85.05,3.40225927]
["bitfinex","SOLUSD",1771224128253,0.45951526,85.089,85.051,0.47980165]
["bitfinex","SOLUSD",1771224137274,0.45951526,85.089,85.052,23.68]
["bitfinex","SOLUSD",1771224137463,0.45951526,85.089,85.053,0.46242571]
["bitfinex","SOLUSD",1771224148692,0.45951526,85.089,85.056,0.46242571]
["bitfinex","SOLUSD",1771224152489,3.89731198,85.09,85.056,0.46242571]
["bitfinex","SOLUSD",1771224154100,3.40225927,85.09,85.056,0.46242571]
["bitfinex","SOLUSD",1771224154673,3.89731198,85.09,85.056,0.46242571]
["bitfinex","SOLUSD",1771224155598,0.49505271,85.089,85.056,0.46242571]
["bitfinex","SOLUSD",1771224162087,3.40225927,85.09,85.056,0.46242571]
["bitfinex","SOLUSD",1771224162288,0.49505271,85.093,85.061,0.46242571]
["bitfinex","SOLUSD",1771224162487,0.49505271,85.109,85.071,0.46242571]
["bitfinex","SOLUSD",1771224165788,0.48313576,85.099,85.071,0.46242571]
["bitfinex","SOLUSD",1771224167493,0.49581012,85.104,85.071,0.46242571]
["bitfinex","SOLUSD",1771224168120,0.49581012,85.119,85.081,0.48023548]
["bitfinex","SOLUSD",1771224173917,0.49581012,85.109,85.081,0.48023548]
["bitfinex","SOLUSD",1771224175011,0.49581012,85.109,85.073,0.48023548]
["bitfinex","SOLUSD",1771224175217,0.49581012,85.099,85.073,0.48023548]
["bitfinex","SOLUSD",1771224232573,0.4841518,85.079,85.041,0.47996131]
["bitfinex","SOLUSD",1771224233773,0.4841518,85.079,85.043,0.47996131]
["bitfinex","SOLUSD",1771224239978,0.4841518,85.079,85.051,0.47996131]
["bitfinex","SOLUSD",1771224240271,0.4841518,85.089,85.061,0.47996131]
["bitfinex","SOLUSD",1771224240473,0.4841518,85.099,85.081,0.47996131]
["bitfinex","SOLUSD",1771224244677,0.4841518,85.109,85.081,0.47996131]
["bitfinex","SOLUSD",1771224246680,0.4841518,85.129,85.091,0.47996131]
["bitfinex","SOLUSD",1771224247059,0.4841518,85.129,85.079,23.76]
["bitfinex","SOLUSD",1771224247060,0.4841518,85.129,85.101,0.47996131]
["bitfinex","SOLUSD",1771224252088,0.4841518,85.119,85.091,0.47996131]
["bitfinex","SOLUSD",1771224253486,0.4841518,85.129,85.101,0.47996131]
["bitfinex","SOLUSD",1771224261381,0.48700773,85.149,85.111,0.4574873]
["bitfinex","SOLUSD",1771224261981,0.48700773,85.149,85.121,0.4574873]
["bitfinex","SOLUSD",1771224267892,0.48700773,85.149,85.116,0.4574873]
["bitfinex","SOLUSD",1771224268096,0.48700773,85.139,85.112,0.4574873]
["bitfinex","SOLUSD",1771224270691,0.48700773,85.149,85.121,0.4574873]
["bitfinex","SOLUSD",1771224271193,0.48700773,85.169,85.131,0.03573104]
["bitfinex","SOLUSD",1771224272479,0.48700773,85.159,85.131,0.03573104]
["bitfinex","SOLUSD",1771224275900,0.48700773,85.159,85.121,0.4574873]
["bitfinex","SOLUSD",1771224283193,0.48700773,85.159,85.123,0.4574873]
["bitfinex","SOLUSD",1771224283914,0.47972895,85.149,85.122,23.72]
["bitfinex","SOLUSD",1771224284325,0.47972895,85.139,85.11,0.49731853]
["bitfinex","SOLUSD",1771224284694,0.47972895,85.139,85.105,23.72]
["bitfinex","SOLUSD",1771224284695,3.39889458,85.13,85.105,23.72]
["bitfinex","SOLUSD",1771224284892,0.47972895,85.129,85.105,23.72]
["bitfinex","SOLUSD",1771224285091,0.47972895,85.129,85.094,0.49731853]
["bitfinex","SOLUSD",1771224302328,0.47972895,85.129,85.101,0.45689145]
["bitfinex","SOLUSD",1771224308953,0.47972895,85.129,85.097,24.17689145]
["bitfinex","SOLUSD",1771224309626,0.47972895,85.129,85.098,0.45689145]
["bitfinex","SOLUSD",1771224317158,0.47972895,85.129,85.097,23.72]
["bitfinex","SOLUSD",1771224318053,0.47972895,85.129,85.097,24.173799]
["bitfinex","SOLUSD",1771224318465,0.47972895,85.129,85.097,23.72]
["bitfinex","SOLUSD",1771224319945,0.47972895,85.129,85.098,0.453799]
["bitfinex","SOLUSD",1771224334567,0.49517233,85.149,85.101,0.453799]
["bitfinex","SOLUSD",1771224334876,0.49517233,85.149,85.111,0.453799]
["bitfinex","SOLUSD",1771224336866,0.49517233,85.149,85.121,0.453799]
["bitfinex","SOLUSD",1771224347689,0.46951771,85.139,85.117,23.74]
["bitfinex","SOLUSD",1771224347886,0.46951771,85.139,85.105,0.46253511]
["bitfinex","SOLUSD",1771224348397,0.46951771,85.129,85.105,0.46253511]
["bitfinex","SOLUSD",1771224353674,0.46951771,85.137,85.105,0.46253511]
["bitfinex","SOLUSD",1771224353898,0.46951771,85.137,85.111,0.46253511]
["bitfinex","SOLUSD",1771224362081,0.46951771,85.137,85.086,29.38183308]
["bitfinex","SOLUSD",1771224362082,0.46951771,85.159,85.121,0.46253511]
["bitfinex","SOLUSD",1771224362385,0.46951771,85.159,85.131,0.46253511]
["bitfinex","SOLUSD",1771224364492,0.25473448,85.159,85.131,0.46253511]
["bitfinex","SOLUSD",1771224365519,0.25473448,85.159,85.123,0.46253511]
["bitfinex","SOLUSD",1771224365798,3.39434634,85.15,85.123,0.46253511]
["bitfinex","SOLUSD",1771224366382,0.46951771,85.149,85.123,0.46253511]
["bitfinex","SOLUSD",1771224373705,0.48661665,85.149,85.123,0.46253511]
["bitfinex","SOLUSD",1771224384597,0.48661665,85.159,85.123,0.46253511]
["bitfinex","SOLUSD",1771224384793,0.48661665,85.169,85.131,0.49431724]
["bitfinex","SOLUSD",1771224385202,0.1,85.17,85.14,3.39434634]
["bitfinex","SOLUSD",1771224385402,0.1,85.17,85.151,0.49431724]
["bitfinex","SOLUSD",1771224385712,0.1,85.17,85.153,0.49431724]
["bitfinex","SOLUSD",1771224385912,0.1,85.18,85.153,0.49431724]
["bitfinex","SOLUSD",1771224386403,0.58661665,85.18,85.153,0.49431724]
["bitfinex","SOLUSD",1771224386604,0.1,85.18,85.153,0.49431724]
["bitfinex","SOLUSD",1771224391345,0.58661665,85.18,85.153,0.49431724]
["bitfinex","SOLUSD",1771224396227,0.1,85.18,85.161,0.49431724]
["bitfinex","SOLUSD",1771224396825,0.58661665,85.19,85.161,0.49431724]
["bitfinex","SOLUSD",1771224398335,3.98096299,85.19,85.161,0.49431724]
["bitfinex","SOLUSD",1771224398531,0.48661665,85.189,85.161,0.49431724]
["bitfinex","SOLUSD",1771224399226,3.49434634,85.19,85.152,23.8]
["bitfinex","SOLUSD",1771224399227,3.39434634,85.18,85.152,23.8]
["bitfinex","SOLUSD",1771224399439,0.48661665,85.179,85.153,0.49431724]
["bitfinex","SOLUSD",1771224399617,0.48661665,85.179,85.12,4.56915837]
["bitfinex","SOLUSD",1771224399618,0.48661665,85.179,85.161,0.49431724]
["bitfinex","SOLUSD",1771224400417,0.48661665,85.179,85.162,0.49431724]
["bitfinex","SOLUSD",1771224404641,0.45742132,85.189,85.164,0.47552343]
["bitfinex","SOLUSD",1771224405428,0.45742132,85.189,85.166,0.47552343]
["bitfinex","SOLUSD",1771224405936,0.1,85.2,85.17,3.39434634]
["bitfinex","SOLUSD",1771224406139,0.1,85.2,85.127,104.8]
["bitfinex","SOLUSD",1771224406140,0.1,85.2,85.181,0.45569126]
["bitfinex","SOLUSD",1771224407944,0.48838364,85.199,85.181,0.45569126]
["bitfinex","SOLUSD",1771224420753,0.48838364,85.199,85.173,23.84]
["bitfinex","SOLUSD",1771224421256,0.48838364,85.199,85.169,0.45569126]
["bitfinex","SOLUSD",1771224421631,0.48838364,85.189,85.166,23.13718821]
["bitfinex","SOLUSD",1771224422042,3.39434634,85.18,85.131,0.50376278]
["bitfinex","SOLUSD",1771224422239,3.39434634,85.17,85.133,0.50376278]
["bitfinex","SOLUSD",1771224424432,3.39434634,85.17,85.134,0.50376278]
["bitfinex","SOLUSD",1771224426040,3.39417694,85.17,85.134,0.50376278]
["bitfinex","SOLUSD",1771224430151,3.39417694,85.16,85.134,0.50376278]
["bitfinex","SOLUSD",1771224431562,3.39417694,85.15,85.127,0.50376278]
["bitfinex","SOLUSD",1771224434663,3.39417694,85.15,85.126,23.86]
["bitfinex","SOLUSD",1771224434861,3.39417694,85.15,85.117,0.50376278]
["bitfinex","SOLUSD",1771224435468,3.39417694,85.14,85.111,0.50376278]
["bitfinex","SOLUSD",1771224439759,3.39417694,85.14,85.102,0.50376278]
["bitfinex","SOLUSD",1771224441165,3.39417694,85.16,85.102,0.50376278]
["bitfinex","SOLUSD",1771224441166,3.39417694,85.13,85.102,0.50376278]
["bitfinex","SOLUSD",1771224441673,3.39417694,85.13,85.09,27.25417694]
["bitfinex","SOLUSD",1771224441674,3.39417694,85.13,85.097,0.50376278]
["bitfinex","SOLUSD",1771224442463,3.39417694,85.12,85.097,0.50376278]
["bitfinex","SOLUSD",1771224442680,3.39417694,85.11,85.084,0.50376278]
["bitfinex","SOLUSD",1771224445083,3.39417694,85.12,85.084,0.50376278]
["bitfinex","SOLUSD",1771224449683,3.39417694,85.11,85.084,0.50376278]
["bitfinex","SOLUSD",1771224454071,3.39417694,85.13,85.091,0.50376278]
["bitfinex","SOLUSD",1771224467100,3.39417694,85.11,85.089,0.50376278]
["bitfinex","SOLUSD",1771224469286,3.39417694,85.12,85.089,0.50376278]
["bitfinex","SOLUSD",1771224472997,11.74454013,85.146,85.075,23.78]
["bitfinex","SOLUSD",1771224472998,3.39417694,85.14,85.1,3.39417694]
["bitfinex","SOLUSD",1771224473195,3.39417694,85.14,85.101,0.50376278]
["bitfinex","SOLUSD",1771224474104,3.39417694,85.13,85.101,0.50376278]
["bitfinex","SOLUSD",1771224474684,16.42,85.147,85.101,0.50376278]
["bitfinex","SOLUSD",1771224474902,3.39417694,85.13,85.101,0.50376278]
["bitfinex","SOLUSD",1771224475519,16.42,85.147,85.101,0.50376278]
["bitfinex","SOLUSD",1771224475520,3.39417694,85.12,85.101,0.50376278]
["bitfinex","SOLUSD",1771224475685,3.39417694,85.12,85.088,0.50376278]
["bitfinex","SOLUSD",1771224481090,3.39417694,85.11,85.088,0.50376278]
["bitfinex","SOLUSD",1771224481989,3.39417694,85.1,85.073,0.50376278]
["bitfinex","SOLUSD",1771224482311,3.39417694,85.11,85.073,0.50376278]
["bitfinex","SOLUSD",1771224485799,3.39417694,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224486004,3.39841208,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224490206,3.39841208,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224490603,3.39841208,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224491310,16.42,85.117,85.07,0.2]
["bitfinex","SOLUSD",1771224491311,3.39841208,85.09,85.07,0.2]
["bitfinex","SOLUSD",1771224491605,3.39841208,85.12,85.07,0.2]
["bitfinex","SOLUSD",1771224491606,3.39841208,85.08,85.07,0.2]
["bitfinex","SOLUSD",1771224491809,3.39841208,85.09,85.071,0.50376278]
["bitfinex","SOLUSD",1771224492913,3.39841208,85.09,85.07,0.2]
["bitfinex","SOLUSD",1771224493106,3.39841208,85.08,85.07,0.2]
["bitfinex","SOLUSD",1771224497909,16.42,85.097,85.071,0.50376278]
["bitfinex","SOLUSD",1771224498112,3.39841208,85.09,85.071,0.50376278]
["bitfinex","SOLUSD",1771224498423,3.39841208,85.09,85.07,0.2]
["bitfinex","SOLUSD",1771224498799,3.39841208,85.08,85.07,0.2]
["bitfinex","SOLUSD",1771224499302,16.42,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771224499303,3.39841208,85.09,85.07,0.2]
["bitfinex","SOLUSD",1771224501998,3.39841208,85.08,85.07,0.2]
["bitfinex","SOLUSD",1771224513734,4.61729252,85.116,85.041,0.50376278]
["bitfinex","SOLUSD",1771224513735,3.39841208,85.07,85.041,0.50376278]
["bitfinex","SOLUSD",1771224520315,16.42,85.077,85.041,0.50376278]
["bitfinex","SOLUSD",1771224522525,3.39841208,85.08,85.041,0.50376278]
["bitfinex","SOLUSD",1771224527146,3.39841208,85.11,85.061,0.50376278]
["bitfinex","SOLUSD",1771224527332,16.42,85.106,85.061,0.50376278]
["bitfinex","SOLUSD",1771224527640,3.39841208,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224532636,16.3624993,85.142,85.081,0.50376278]
["bitfinex","SOLUSD",1771224532637,3.39841208,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224535152,3.39841208,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224536746,3.39841208,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224539848,3.39841208,85.1,85.073,0.50376278]
["bitfinex","SOLUSD",1771224541644,3.39841208,85.11,85.073,0.50376278]
["bitfinex","SOLUSD",1771224543848,3.39841208,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224547675,102.4,85.14,85.091,0.50376278]
["bitfinex","SOLUSD",1771224547965,3.39732811,85.13,85.091,0.50376278]
["bitfinex","SOLUSD",1771224551348,3.39732811,85.12,85.091,0.50376278]
["bitfinex","SOLUSD",1771224551759,3.39732811,85.11,85.091,0.50376278]
["bitfinex","SOLUSD",1771224551972,3.39732811,85.11,85.082,0.50376278]
["bitfinex","SOLUSD",1771224553962,0.02002146,85.109,85.082,0.50376278]
["bitfinex","SOLUSD",1771224562584,0.02022591,85.099,85.061,0.50376278]
["bitfinex","SOLUSD",1771224562893,0.02022591,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224568366,0.02036823,85.107,85.071,0.50376278]
["bitfinex","SOLUSD",1771224590607,3.39732811,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224590815,0.02086808,85.099,85.071,0.50376278]
["bitfinex","SOLUSD",1771224591313,16.42,85.108,85.071,0.50376278]
["bitfinex","SOLUSD",1771224593114,16.44089886,85.108,85.071,0.50376278]
["bitfinex","SOLUSD",1771224596218,0.02096589,85.107,85.071,0.50376278]
["bitfinex","SOLUSD",1771224603629,16.42,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224604206,0.02108549,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224614334,16.42,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224614630,3.39890627,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224614631,0.02074523,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224614827,0.02074523,85.121,85.081,0.50376278]
["bitfinex","SOLUSD",1771224615637,0.02050705,85.119,85.081,0.50376278]
["bitfinex","SOLUSD",1771224627448,16.42,85.118,85.081,0.50376278]
["bitfinex","SOLUSD",1771224637456,3.39890627,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224645266,3.39890627,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224647169,3.39890627,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224653860,3.39890627,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224659368,3.39890627,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224660960,3.39890627,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224664064,3.39890627,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224665272,3.39890627,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224667379,3.39890627,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224671891,3.39917921,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224673888,3.39917921,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224676496,3.39917921,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224679695,3.39917921,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224680588,3.39917921,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224680796,3.39917921,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224683991,3.39917921,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224685401,3.39917921,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224694196,3.39917921,85.1,85.081,0.50376278]
["bitfinex","SOLUSD",1771224695187,3.39917921,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224697310,3.39917921,85.11,85.076,0.50376278]
["bitfinex","SOLUSD",1771224701510,3.39917921,85.12,85.076,0.50376278]
["bitfinex","SOLUSD",1771224702514,3.39917921,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224706911,16.42,85.126,85.09,3.39917921]
["bitfinex","SOLUSD",1771224707116,16.42,85.126,85.091,0.50376278]
["bitfinex","SOLUSD",1771224708311,3.39917921,85.12,85.091,0.50376278]
["bitfinex","SOLUSD",1771224722131,3.39917921,85.11,85.087,0.50376278]
["bitfinex","SOLUSD",1771224726940,16.42,85.123,85.087,0.50376278]
["bitfinex","SOLUSD",1771224727142,3.39917921,85.12,85.091,0.50376278]
["bitfinex","SOLUSD",1771224731968,3.39785188,85.12,85.091,0.50376278]
["bitfinex","SOLUSD",1771224752559,16.42,85.138,85.091,0.50376278]
["bitfinex","SOLUSD",1771224752769,3.39785188,85.12,85.091,0.50376278]
["bitfinex","SOLUSD",1771224756268,102.4,85.17,85.111,0.50376278]
["bitfinex","SOLUSD",1771224756493,175.55871376,85.2,85.111,0.50376278]
["bitfinex","SOLUSD",1771224756494,3.39785188,85.15,85.111,0.50376278]
["bitfinex","SOLUSD",1771224758471,3.39785188,85.15,85.121,0.50376278]
["bitfinex","SOLUSD",1771224759749,3.39785188,85.17,85.131,0.50376278]
["bitfinex","SOLUSD",1771224760078,3.39785188,85.16,85.131,0.50376278]
["bitfinex","SOLUSD",1771224760768,3.39785188,85.17,85.131,0.50376278]
["bitfinex","SOLUSD",1771224762177,3.39785188,85.17,85.141,0.50376278]
["bitfinex","SOLUSD",1771224762676,3.39785188,85.18,85.141,0.50376278]
["bitfinex","SOLUSD",1771224763349,3.39785188,85.18,85.14,3.39785188]
["bitfinex","SOLUSD",1771224763350,3.39785188,85.18,85.151,0.50376278]
["bitfinex","SOLUSD",1771224763880,3.39785188,85.19,85.151,0.50376278]
["bitfinex","SOLUSD",1771224764053,3.49785188,85.2,85.161,0.50376278]
["bitfinex","SOLUSD",1771224772975,0.1,85.2,85.171,0.50376278]
["bitfinex","SOLUSD",1771224774381,3.39785188,85.19,85.171,0.50376278]
["bitfinex","SOLUSD",1771224774760,3.49785188,85.2,85.171,0.50376278]
["bitfinex","SOLUSD",1771224779763,3.39785188,85.19,85.171,0.50376278]
["bitfinex","SOLUSD",1771224781686,0.1,85.2,85.141,0.50376278]
["bitfinex","SOLUSD",1771224781687,3.39785188,85.18,85.141,0.50376278]
["bitfinex","SOLUSD",1771224781989,3.39785188,85.16,85.131,0.50376278]
["bitfinex","SOLUSD",1771224782881,3.39785188,85.15,85.121,0.50376278]
["bitfinex","SOLUSD",1771224785281,3.39785188,85.14,85.121,0.50376278]
["bitfinex","SOLUSD",1771224785459,3.39785188,85.13,85.114,0.50376278]
["bitfinex","SOLUSD",1771224785660,3.39785188,85.13,85.109,22.08]
["bitfinex","SOLUSD",1771224785864,3.39785188,85.13,85.109,22.58376278]
["bitfinex","SOLUSD",1771224786282,3.39785188,85.13,85.109,0.50376278]
["bitfinex","SOLUSD",1771224786493,3.39785188,85.12,85.072,0.50376278]
["bitfinex","SOLUSD",1771224786692,3.39785188,85.12,85.08,3.39785188]
["bitfinex","SOLUSD",1771224786985,3.39785188,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224787187,3.39785188,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224791971,3.39901284,85.11,85.081,0.50376278]
["bitfinex","SOLUSD",1771224800389,3.39901284,85.12,85.081,0.50376278]
["bitfinex","SOLUSD",1771224801089,3.39901284,85.13,85.081,0.50376278]
["bitfinex","SOLUSD",1771224801282,3.39901284,85.13,85.091,0.50376278]
["bitfinex","SOLUSD",1771224801483,16.42,85.154,85.091,0.50376278]
["bitfinex","SOLUSD",1771224801484,3.39901284,85.12,85.091,0.50376278]
["bitfinex","SOLUSD",1771224801690,16.42,85.154,85.091,0.50376278]
["bitfinex","SOLUSD",1771224801691,3.39901284,85.11,85.092,0.50376278]
["bitfinex","SOLUSD",1771224801997,3.39901284,85.12,85.092,0.50376278]
["bitfinex","SOLUSD",1771224802793,16.42,85.154,85.092,0.50376278]
["bitfinex","SOLUSD",1771224802995,3.39901284,85.12,85.092,0.50376278]
["bitfinex","SOLUSD",1771224806122,102.4,85.159,85.092,0.50376278]
["bitfinex","SOLUSD",1771224806287,3.39901284,85.15,85.111,0.50376278]
["bitfinex","SOLUSD",1771224807104,4.61729252,85.168,85.103,0.50376278]
["bitfinex","SOLUSD",1771224807105,3.39901284,85.13,85.103,0.50376278]
["bitfinex","SOLUSD",1771224812895,3.39901284,85.12,85.102,16.42]
["bitfinex","SOLUSD",1771224813099,3.39901284,85.12,85.098,0.50376278]
["bitfinex","SOLUSD",1771224813400,3.39901284,85.11,85.089,0.50376278]
["bitfinex","SOLUSD",1771224814006,3.39901284,85.12,85.089,0.50376278]
["bitfinex","SOLUSD",1771224817614,3.39901284,85.11,85.089,0.50376278]
["bitfinex","SOLUSD",1771224822200,3.39901284,85.12,85.089,0.50376278]
["bitfinex","SOLUSD",1771224823631,3.39901284,85.11,85.068,0.50376278]
["bitfinex","SOLUSD",1771224824419,3.39901284,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224825020,3.39901284,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224851546,3.39901284,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224852023,3.39941413,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224855334,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224863352,3.39941413,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224863940,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224870645,3.39941413,85.12,85.071,0.50376278]
["bitfinex","SOLUSD",1771224870956,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224875166,3.39941413,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224878246,16.42,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224883267,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224884466,16.42,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224885269,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224888680,16.42,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224890077,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224891977,3.39941413,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224892157,16.42,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224895482,3.39941413,85.1,85.071,0.50376278]
["bitfinex","SOLUSD",1771224896758,16.42,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224902277,3.39941413,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224902480,16.42,85.108,85.071,0.50376278]
["bitfinex","SOLUSD",1771224910780,3.39941413,85.11,85.071,0.50376278]
["bitfinex","SOLUSD",1771224910980,16.42,85.109,85.071,0.50376278]
["bitfinex","SOLUSD",1771224911179,16.42,85.108,85.071,0.50376278]
["bitfinex","SOLUSD",1771224914597,0.45611977,85.107,85.07,2.41657546]
["bitfinex","SOLUSD",1771224916199,0.45611977,85.099,85.062,21.94]
["bitfinex","SOLUSD",1771224916380,0.45611977,85.099,85.063,0.49829037]
["bitfinex","SOLUSD",1771224918500,0.45611977,85.099,85.071,0.49829037]
["bitfinex","SOLUSD",1771224931718,0.45611977,85.104,85.071,0.49829037]
["bitfinex","SOLUSD",1771224941416,0.45611977,85.119,85.081,0.49829037]
["bitfinex","SOLUSD",1771224941628,0.45611977,85.119,85.091,0.49829037]
["bitfinex","SOLUSD",1771224942923,0.45611977,85.129,85.091,0.49829037]
["bitfinex","SOLUSD",1771224943132,0.45611977,85.129,85.101,0.49829037]
["bitfinex","SOLUSD",1771224946813,0.46690682,85.119,85.083,21.9]
["bitfinex","SOLUSD",1771224947010,0.46690682,85.109,85.084,0.49685595]
["bitfinex","SOLUSD",1771224952567,3.39878959,85.12,85.08,3.39878959]
["bitfinex","SOLUSD",1771224952568,2.78375166,85.12,85.081,0.49685595]
["bitfinex","SOLUSD",1771224953338,3.39878959,85.11,85.081,0.49685595]
["bitfinex","SOLUSD",1771224954643,0.03070667,85.109,85.081,0.49685595]
["bitfinex","SOLUSD",1771224961057,0.0306145,85.099,85.071,0.49685595]
["bitfinex","SOLUSD",1771224961343,0.0306145,85.099,85.065,0.49685595]
["bitfinex","SOLUSD",1771224965753,0.03054243,85.089,85.065,0.49685595]
["bitfinex","SOLUSD",1771224972361,0.03044828,85.099,85.065,0.49685595]
["bitfinex","SOLUSD",1771224979869,0.03034959,85.089,85.065,0.49685595]
["bitfinex","SOLUSD",1771224983674,0.03034959,85.089,85.051,0.4853348]
["bitfinex","SOLUSD",1771224986479,0.03027042,85.079,85.051,0.4853348]
["bitfinex","SOLUSD",1771224986785,0.03027042,85.069,85.045,0.4853348]
["bitfinex","SOLUSD",1771224987080,3.39977531,85.07,85.045,0.4853348]
["bitfinex","SOLUSD",1771224989081,0.03025962,85.073,85.045,0.4853348]
["bitfinex","SOLUSD",1771224989780,0.03023839,85.079,85.045,0.4853348]
["bitfinex","SOLUSD",1771224990666,3.39977531,85.07,85.045,0.4853348]
["bitfinex","SOLUSD",1771224990867,3.43000328,85.07,85.045,0.4853348]
["bitfinex","SOLUSD",1771224991584,0.03021766,85.069,85.045,0.4853348]
["bitfinex","SOLUSD",1771224994268,3.39977531,85.08,85.045,0.4853348]
["bitfinex","SOLUSD",1771224994581,0.03018743,85.079,85.045,0.4853348]
["bitfinex","SOLUSD",1771225003584,0.03009393,85.093,85.061,0.4853348]
["bitfinex","SOLUSD",1771225005472,0.03007649,85.089,85.061,0.4853348]
["bitfinex","SOLUSD",1771225018002,0.02997244,85.099,85.061,0.4853348]
["bitfinex","SOLUSD",1771225026514,3.42968435,85.1,85.061,0.4853348]
["bitfinex","SOLUSD",1771225026811,0.02990904,85.099,85.061,0.4853348]
["bitfinex","SOLUSD",1771225029319,0.02988933,85.089,85.061,0.4853348]
["bitfinex","SOLUSD",1771225043621,0.0298004,85.093,85.061,0.4853348]
["bitfinex","SOLUSD",1771225043826,0.0298004,85.138,85.081,0.4853348]
["bitfinex","SOLUSD",1771225044021,0.0298004,85.129,85.101,0.4853348]
["bitfinex","SOLUSD",1771225056527,0.02973486,85.134,85.101,0.4853348]
["bitfinex","SOLUSD",1771225056821,3.39993444,85.13,85.101,0.4853348]
["bitfinex","SOLUSD",1771225057026,0.02973486,85.119,85.097,0.4853348]
["bitfinex","SOLUSD",1771225057225,3.39993444,85.13,85.101,0.4853348]
["bitfinex","SOLUSD",1771225057422,0.02973021,85.139,85.101,0.4853348]
["bitfinex","SOLUSD",1771225058425,0.02973021,85.139,85.111,0.4853348]
["bitfinex","SOLUSD",1771225066337,0.0296825,85.129,85.087,0.48725402]
["bitfinex","SOLUSD",1771225066530,0.0296825,85.119,85.087,0.48725402]
["bitfinex","SOLUSD",1771225066720,0.0296825,85.119,85.059,5.36086188]
["bitfinex","SOLUSD",1771225066721,0.0296825,85.109,85.081,0.48725402]
["bitfinex","SOLUSD",1771225066925,0.0296825,85.099,85.081,0.48725402]
["bitfinex","SOLUSD",1771225068928,3.39993444,85.1,85.081,0.48725402]
["bitfinex","SOLUSD",1771225069330,3.42960494,85.1,85.081,0.48725402]
["bitfinex","SOLUSD",1771225069834,0.0296705,85.099,85.06,3.39993444]
["bitfinex","SOLUSD",1771225070014,0.0296705,85.099,85.061,0.48725402]
["bitfinex","SOLUSD",1771225070636,3.39993444,85.1,85.061,0.48725402]
["bitfinex","SOLUSD",1771225070830,16.42,85.119,85.081,0.48725402]
["bitfinex","SOLUSD",1771225070831,0.0296666,85.119,85.081,0.48725402]
["bitfinex","SOLUSD",1771225071031,0.0296666,85.123,85.091,0.48725402]
["bitfinex","SOLUSD",1771225071237,0.02966274,85.129,85.091,0.48725402]
["bitfinex","SOLUSD",1771225072839,0.02965892,85.119,85.091,0.48725402]
["bitfinex","SOLUSD",1771225073938,0.02965515,85.125,85.091,0.48725402]
["bitfinex","SOLUSD",1771225074138,3.39993444,85.13,85.091,0.48725402]
["bitfinex","SOLUSD",1771225074441,0.02965142,85.129,85.091,0.48725402]
["bitfinex","SOLUSD",1771225080158,0.0296334,85.119,85.091,0.48725402]
["bitfinex","SOLUSD",1771225081148,3.39993444,85.13,85.091,0.48725402]
["bitfinex","SOLUSD",1771225081331,3.42956436,85.13,85.091,0.48725402]
["bitfinex","SOLUSD",1771225081645,0.02962648,85.129,85.091,0.48725402]
["bitfinex","SOLUSD",1771225082248,0.02962308,85.119,85.091,0.48725402]
["bitfinex","SOLUSD",1771225082826,0.02962308,85.129,85.091,0.48725402]
["bitfinex","SOLUSD",1771225085348,16.42,85.149,85.101,0.48725402]
["bitfinex","SOLUSD",1771225085644,16.42,85.149,85.088,21.76]
["bitfinex","SOLUSD",1771225085645,3.39993444,85.14,85.111,0.48725402]
["bitfinex","SOLUSD",1771225086141,0.02961311,85.148,85.111,0.48725402]
["bitfinex","SOLUSD",1771225089849,0.02960034,85.159,85.121,0.48725402]
["bitfinex","SOLUSD",1771225092056,0.02959417,85.169,85.131,0.48725402]
["bitfinex","SOLUSD",1771225100063,0.02956812,85.149,85.121,0.4853348]
["bitfinex","SOLUSD",1771225100262,3.42369816,85.14,85.121,0.4853348]
["bitfinex","SOLUSD",1771225100458,0.02956539,85.139,85.121,0.4853348]
["bitfinex","SOLUSD",1771225102556,3.39413277,85.15,85.121,0.4853348]
["bitfinex","SOLUSD",1771225102760,3.4236928,85.15,85.121,0.4853348]
["bitfinex","SOLUSD",1771225103148,0.02956003,85.149,85.121,0.4853348]
["bitfinex","SOLUSD",1771225111759,0.02953735,85.129,85.096,0.4853348]
["bitfinex","SOLUSD",1771225149281,0.02953735,85.129,85.09,3.39413277]
["bitfinex","SOLUSD",1771225149282,3.39413277,85.14,85.101,0.4853348]
["bitfinex","SOLUSD",1771225149478,3.39413277,85.16,85.101,0.4853348]
["bitfinex","SOLUSD",1771225149479,0.02946076,85.143,85.101,0.4853348]
["bitfinex","SOLUSD",1771225150080,3.39413277,85.14,85.101,0.4853348]
["bitfinex","SOLUSD",1771225153090,3.42358909,85.14,85.101,0.4853348]
["bitfinex","SOLUSD",1771225154500,0.02945203,85.149,85.121,0.4853348]
["bitfinex","SOLUSD",1771225157380,16.42,85.155,85.121,0.4853348]
["bitfinex","SOLUSD",1771225157381,3.39413277,85.14,85.121,0.4853348]
["bitfinex","SOLUSD",1771225157987,0.02944789,85.139,85.121,0.4853348]
["bitfinex","SOLUSD",1771225159098,3.39593177,85.14,85.121,0.4853348]
["bitfinex","SOLUSD",1771225159997,0.02944521,85.141,85.121,0.4853348]
["bitfinex","SOLUSD",1771225161604,0.02944258,85.149,85.121,0.4853348]
["bitfinex","SOLUSD",1771225170490,0.0294315,85.139,85.121,0.4853348]
["bitfinex","SOLUSD",1771225170690,0.0294315,85.139,85.116,0.4853348]
["bitfinex","SOLUSD",1771225171705,0.0294315,85.139,85.101,0.4853348]
["bitfinex","SOLUSD",1771225172009,0.02943034,85.129,85.101,0.4853348]
["bitfinex","SOLUSD",1771225172205,0.02943034,85.119,85.08,3.39593177]
["bitfinex","SOLUSD",1771225172414,0.02943034,85.119,85.081,0.4853348]
["bitfinex","SOLUSD",1771225177904,0.02943034,85.119,85.082,0.4853348]
["bitfinex","SOLUSD",1771225183196,0.02943034,85.119,85.084,0.4853348]
["bitfinex","SOLUSD",1771225202133,0.02939945,85.099,85.074,0.49392658]
["bitfinex","SOLUSD",1771225202519,0.02939866,85.089,85.061,0.49392658]
["bitfinex","SOLUSD",1771225203534,3.39593177,85.09,85.061,0.49392658]
["bitfinex","SOLUSD",1771225204435,0.0293971,85.099,85.061,0.49392658]
["bitfinex","SOLUSD",1771225204620,3.39593177,85.1,85.062,0.49392658]
["bitfinex","SOLUSD",1771225204936,0.0293971,85.099,85.062,0.49392658]
["bitfinex","SOLUSD",1771225205437,0.0293971,85.099,85.064,0.49392658]
["bitfinex","SOLUSD",1771225205626,11.74454194,85.146,85.081,0.49392658]
["bitfinex","SOLUSD",1771225205819,0.02939633,85.119,85.081,0.49392658]
["bitfinex","SOLUSD",1771225207334,4.61729252,85.142,85.081,0.49392658]
["bitfinex","SOLUSD",1771225207335,0.02939557,85.109,85.081,0.49392658]
["bitfinex","SOLUSD",1771225210329,16.36243765,85.142,85.075,20.62]
["bitfinex","SOLUSD",1771225210330,0.02939335,85.099,85.076,0.49392658]
["bitfinex","SOLUSD",1771225211829,0.02939335,85.099,85.075,20.62]
["bitfinex","SOLUSD",1771225212030,0.02939192,85.089,85.069,0.49392658]
["bitfinex","SOLUSD",1771225212433,0.02939192,85.089,85.056,0.49392658]
["bitfinex","SOLUSD",1771225212630,3.39593177,85.12,85.056,0.49392658]
["bitfinex","SOLUSD",1771225212834,1.4395468,85.08,85.056,0.49392658]
["bitfinex","SOLUSD",1771225213033,3.39593177,85.12,85.056,0.49392658]
["bitfinex","SOLUSD",1771225213034,3.39593177,85.07,85.056,0.49392658]
["bitfinex","SOLUSD",1771225213424,3.39593177,85.08,85.051,0.50003041]
["bitfinex","SOLUSD",1771225217727,3.39593177,85.09,85.051,0.50003041]
["bitfinex","SOLUSD",1771225219949,3.40097149,85.09,85.051,0.50003041]
["bitfinex","SOLUSD",1771225220451,11.7492067,85.113,85.051,0.50003041]
["bitfinex","SOLUSD",1771225220631,3.40097149,85.09,85.051,0.50003041]
["bitfinex","SOLUSD",1771225225458,3.40097149,85.08,85.051,0.50003041]
["bitfinex","SOLUSD",1771225229951,16.42,85.099,85.061,0.50003041]
["bitfinex","SOLUSD",1771225230139,16.42,85.099,85.07,3.40097149]
["bitfinex","SOLUSD",1771225233959,16.42,85.099,85.07,3.9010019]
["bitfinex","SOLUSD",1771225238345,16.42,85.099,85.071,0.50003041]
["bitfinex","SOLUSD",1771225252550,3.40097149,85.11,85.071,0.50003041]
["bitfinex","SOLUSD",1771225252751,16.42,85.109,85.071,0.50003041]
["bitfinex","SOLUSD",1771225254446,16.42,85.109,85.08,3.40097149]
["bitfinex","SOLUSD",1771225254646,16.42,85.109,85.081,0.50003041]
["bitfinex","SOLUSD",1771225260461,3.40097149,85.13,85.09,3.40097149]
["bitfinex","SOLUSD",1771225260660,16.42,85.129,85.101,0.50003041]
["bitfinex","SOLUSD",1771225260867,16.42,85.128,85.101,0.50003041]
["bitfinex","SOLUSD",1771225262380,11.74536058,85.14,85.081,0.50003041]
["bitfinex","SOLUSD",1771225262562,3.40097149,85.12,85.081,0.50003041]
["bitfinex","SOLUSD",1771225262756,16.42,85.119,85.081,0.50003041]
["bitfinex","SOLUSD",1771225263771,3.40097149,85.13,85.091,0.50003041]
["bitfinex","SOLUSD",1771225263973,16.42,85.129,85.091,0.50003041]
["bitfinex","SOLUSD",1771225273080,3.40097149,85.15,85.101,0.50003041]
["bitfinex","SOLUSD",1771225273264,3.40097149,85.15,85.111,0.50003041]
["bitfinex","SOLUSD",1771225273463,16.42,85.149,85.111,0.50003041]
["bitfinex","SOLUSD",1771225273659,3.40097149,85.14,85.111,0.50003041]
["bitfinex","SOLUSD",1771225273974,3.40097149,85.14,85.091,0.50003041]
["bitfinex","SOLUSD",1771225274181,3.40097149,85.13,85.091,0.50003041]
["bitfinex","SOLUSD",1771225274374,16.42,85.129,85.091,0.50003041]
["bitfinex","SOLUSD",1771225275685,3.40097149,85.12,85.091,0.50003041]
["bitfinex","SOLUSD",1771225275869,16.42,85.119,85.091,0.50003041]
["bitfinex","SOLUSD",1771225278183,3.40097149,85.13,85.091,0.50003041]
["bitfinex","SOLUSD",1771225278386,16.42,85.129,85.091,0.50003041]
["bitfinex","SOLUSD",1771225279184,16.42,85.128,85.091,0.50003041]
["bitfinex","SOLUSD",1771225280477,3.40097149,85.12,85.091,0.50003041]
["bitfinex","SOLUSD",1771225281589,16.42,85.128,85.091,0.50003041]
["bitfinex","SOLUSD",1771225286871,16.42,85.128,85.051,4.61729252]
["bitfinex","SOLUSD",1771225286872,16.42,85.128,85.101,0.50003041]
["bitfinex","SOLUSD",1771225288902,16.42,85.127,85.101,0.50003041]
["bitfinex","SOLUSD",1771225291001,3.39835526,85.12,85.096,0.50003041]
["bitfinex","SOLUSD",1771225295192,16.42,85.127,85.096,0.50003041]
["bitfinex","SOLUSD",1771225300184,3.39835526,85.13,85.096,0.50003041]
["bitfinex","SOLUSD",1771225300503,16.42,85.129,85.096,0.50003041]
["bitfinex","SOLUSD",1771225301205,3.39835526,85.13,85.096,0.50003041]
["bitfinex","SOLUSD",1771225301406,16.42,85.128,85.096,0.50003041]
["bitfinex","SOLUSD",1771225318603,16.42,85.127,85.096,0.50003041]
["bitfinex","SOLUSD",1771225326833,3.39835526,85.12,85.071,0.50003041]
["bitfinex","SOLUSD",1771225327528,3.39835526,85.11,85.071,0.50003041]
["bitfinex","SOLUSD",1771225327707,16.42,85.109,85.071,0.50003041]
["bitfinex","SOLUSD",1771225327903,4.61729252,85.106,85.04,0.2]
["bitfinex","SOLUSD",1771225328119,16.42,85.109,84.989,6.12941133]
["bitfinex","SOLUSD",1771225328120,6.79671052,85.05,84.989,6.12941133]
["bitfinex","SOLUSD",1771225328302,3.39835526,85.02,84.989,6.12941133]
["bitfinex","SOLUSD",1771225328505,3.39835526,85.01,84.984,0.50003041]
["bitfinex","SOLUSD",1771225328701,3.87547859,85.01,84.97,3.39835526]
["bitfinex","SOLUSD",1771225328901,0.47712333,85.009,84.97,3.39835526]
["bitfinex","SOLUSD",1771225329101,16.42,85.019,84.96,3.54031245]
["bitfinex","SOLUSD",1771225329102,0.47712333,84.999,84.96,3.54031245]
["bitfinex","SOLUSD",1771225329324,16.42,84.998,84.96,3.54031245]
["bitfinex","SOLUSD",1771225329521,16.42,84.997,84.97,3.39835526]
["bitfinex","SOLUSD",1771225330324,0.47712333,84.996,84.96,3.54031245]
["bitfinex","SOLUSD",1771225330620,3.87547859,84.97,84.96,0.14195719]
["bitfinex","SOLUSD",1771225330821,3.87547859,84.97,84.94,0.2]
["bitfinex","SOLUSD",1771225330822,0.47712333,84.968,84.941,0.4677628]
["bitfinex","SOLUSD",1771225331022,16.42,84.969,84.941,0.4677628]
["bitfinex","SOLUSD",1771225331698,0.47712333,84.968,84.941,0.4677628]
["bitfinex","SOLUSD",1771225331924,16.42,84.967,84.941,0.4677628]
["bitfinex","SOLUSD",1771225332219,3.39835526,84.96,84.941,0.4677628]
["bitfinex","SOLUSD",1771225332605,16.42,84.966,84.941,0.4677628]
["bitfinex","SOLUSD",1771225333621,3.39835526,84.96,84.93,3.39835526]
["bitfinex","SOLUSD",1771225334705,0.47330703,84.965,84.93,3.39835526]
["bitfinex","SOLUSD",1771225334907,16.89330703,84.964,84.93,3.39835526]
["bitfinex","SOLUSD",1771225335223,0.47330703,84.964,84.93,3.39835526]
["bitfinex","SOLUSD",1771225335423,0.47330703,84.962,84.893,11.77941976]
["bitfinex","SOLUSD",1771225335727,3.39835526,84.96,84.931,0.45691902]
["bitfinex","SOLUSD",1771225335909,0.47330703,84.959,84.931,0.45691902]
["bitfinex","SOLUSD",1771225336226,0.47330703,84.959,84.921,0.45691902]
["bitfinex","SOLUSD",1771225336435,16.42,84.961,84.921,0.45691902]
["bitfinex","SOLUSD",1771225336436,0.47330703,84.949,84.921,0.45691902]
["bitfinex","SOLUSD",1771225336606,0.47330703,84.929,84.897,0.45691902]
["bitfinex","SOLUSD",1771225336926,3.39835526,84.96,84.833,47.15130184]
["bitfinex","SOLUSD",1771225336927,16.42,84.928,84.901,0.45691902]
["bitfinex","SOLUSD",1771225337110,16.42,84.927,84.901,0.45691902]
["bitfinex","SOLUSD",1771225337820,16.42,84.926,84.901,0.45691902]
["bitfinex","SOLUSD",1771225339227,0.47330703,84.925,84.901,0.45691902]
["bitfinex","SOLUSD",1771225339420,3.87166229,84.91,84.881,0.45691902]
["bitfinex","SOLUSD",1771225339620,16.42,84.909,84.881,0.45691902]
["bitfinex","SOLUSD",1771225341020,0.47330703,84.899,84.871,0.45691902]
["bitfinex","SOLUSD",1771225341331,0.47330703,84.897,84.871,0.45691902]
["bitfinex","SOLUSD",1771225341536,16.42,84.898,84.871,0.45691902]
["bitfinex","SOLUSD",1771225343025,3.39835526,84.9,84.871,0.45691902]
["bitfinex","SOLUSD",1771225343223,16.42,84.899,84.871,0.45691902]
["bitfinex","SOLUSD",1771225343425,0.47330703,84.898,84.871,0.45691902]
["bitfinex","SOLUSD",1771225343727,16.42,84.897,84.871,0.45691902]
["bitfinex","SOLUSD",1771225344240,0.47330703,84.919,84.881,0.45691902]
["bitfinex","SOLUSD",1771225344411,0.47330703,84.917,84.881,0.45691902]
["bitfinex","SOLUSD",1771225344816,3.41548214,84.91,84.881,0.45691902]
["bitfinex","SOLUSD",1771225346030,16.42,84.918,84.881,0.45691902]
["bitfinex","SOLUSD",1771225346726,3.41548214,84.91,84.881,0.45691902]
["bitfinex","SOLUSD",1771225346928,16.42,84.918,84.881,0.45691902]
["bitfinex","SOLUSD",1771225347135,0.47330703,84.917,84.881,0.45691902]
["bitfinex","SOLUSD",1771225348435,16.42,84.918,84.881,0.45691902]
["bitfinex","SOLUSD",1771225349837,0.47330703,84.917,84.881,0.45691902]
["bitfinex","SOLUSD",1771225350036,16.42,84.918,84.881,0.45691902]
["bitfinex","SOLUSD",1771225351018,4.61729252,84.941,84.88,3.41548214]
["bitfinex","SOLUSD",1771225351019,0.47330703,84.95,84.901,0.45691902]
["bitfinex","SOLUSD",1771225351238,3.88878917,84.94,84.901,0.45691902]
["bitfinex","SOLUSD",1771225351427,0.47330703,84.938,84.901,0.45691902]
["bitfinex","SOLUSD",1771225351627,0.47330703,84.929,84.881,0.45691902]
["bitfinex","SOLUSD",1771225351829,0.47330703,84.927,84.881,0.45691902]
["bitfinex","SOLUSD",1771225352219,0.47330703,84.919,84.881,0.45691902]
["bitfinex","SOLUSD",1771225352858,0.47330703,84.927,84.881,0.45691902]
["bitfinex","SOLUSD",1771225355834,3.41548214,84.92,84.881,0.45691902]
["bitfinex","SOLUSD",1771225356035,0.47330703,84.919,84.881,0.45691902]
["bitfinex","SOLUSD",1771225362530,0.47330703,84.917,84.881,0.45691902]
["bitfinex","SOLUSD",1771225363755,3.41548214,84.91,84.881,0.45691902]
["bitfinex","SOLUSD",1771225364053,0.47092365,84.909,84.881,0.45691902]
["bitfinex","SOLUSD",1771225364454,0.47092365,84.899,84.876,0.48379895]
["bitfinex","SOLUSD",1771225365372,0.47092365,84.889,84.868,0.48379895]
["bitfinex","SOLUSD",1771225365546,3.41548214,84.89,84.868,0.48379895]
["bitfinex","SOLUSD",1771225365547,16.42,84.888,84.868,0.48379895]
["bitfinex","SOLUSD",1771225368234,0.47460368,84.895,84.868,0.48379895]
["bitfinex","SOLUSD",1771225368438,16.42,84.894,84.871,0.49588547]
["bitfinex","SOLUSD",1771225368744,16.42,84.893,84.871,0.49588547]
["bitfinex","SOLUSD",1771225368948,3.41548214,84.91,84.871,0.49588547]
["bitfinex","SOLUSD",1771225369258,16.42,84.909,84.871,0.49588547]
["bitfinex","SOLUSD",1771225369832,16.89460368,84.909,84.871,0.49588547]
["bitfinex","SOLUSD",1771225371059,0.47460368,84.908,84.871,0.49588547]
["bitfinex","SOLUSD",1771225371561,0.47460368,84.908,84.87,3.41548214]
["bitfinex","SOLUSD",1771225372963,16.42,84.911,84.88,3.41548214]
["bitfinex","SOLUSD",1771225373141,16.42,84.91,84.88,3.41548214]
["bitfinex","SOLUSD",1771225373341,16.42,84.91,84.881,0.49588547]
["bitfinex","SOLUSD",1771225373556,16.42,84.91,84.891,0.49588547]
["bitfinex","SOLUSD",1771225377843,0.47460368,84.912,84.891,0.49588547]
["bitfinex","SOLUSD",1771225378052,16.42,84.911,84.891,0.49588547]
["bitfinex","SOLUSD",1771225378870,0.47460368,84.914,84.881,0.49588547]
["bitfinex","SOLUSD",1771225379155,16.42,84.913,84.881,0.49588547]
["bitfinex","SOLUSD",1771225380375,47.08171238,84.959,84.853,4.61729252]
["bitfinex","SOLUSD",1771225380376,0.47460368,84.919,84.891,0.49588547]
["bitfinex","SOLUSD",1771225380665,16.42,84.918,84.891,0.49588547]
["bitfinex","SOLUSD",1771225380864,16.42,84.918,84.901,0.49588547]
["bitfinex","SOLUSD",1771225381250,0.47460368,84.931,84.901,0.49588547]
["bitfinex","SOLUSD",1771225381448,16.42,84.923,84.901,0.49588547]
["bitfinex","SOLUSD",1771225381652,0.47460368,84.942,84.911,0.49588547]
["bitfinex","SOLUSD",1771225381864,16.89460368,84.941,84.911,0.49588547]
["bitfinex","SOLUSD",1771225382056,0.47460368,84.94,84.911,0.49588547]
["bitfinex","SOLUSD",1771225382255,16.42,84.941,84.911,0.49588547]
["bitfinex","SOLUSD",1771225383164,0.47460368,84.968,84.931,0.49588547]
["bitfinex","SOLUSD",1771225383360,0.47460368,84.968,84.941,0.49588547]
["bitfinex","SOLUSD",1771225383559,0.47460368,84.968,84.951,0.49588547]
["bitfinex","SOLUSD",1771225383864,0.47460368,84.959,84.907,0.49588547]
["bitfinex","SOLUSD",1771225384062,0.47460368,84.939,84.901,0.49588547]
["bitfinex","SOLUSD",1771225384263,0.47460368,84.939,84.911,0.49588547]
["bitfinex","SOLUSD",1771225384469,0.47460368,84.937,84.911,0.49588547]
["bitfinex","SOLUSD",1771225385051,0.47460368,84.929,84.901,0.49588547]
["bitfinex","SOLUSD",1771225385251,0.47460368,84.927,84.901,0.49588547]
["bitfinex","SOLUSD",1771225387175,0.47460368,84.927,84.894,0.49588547]
["bitfinex","SOLUSD",1771225387475,0.47460368,84.925,84.894,0.49588547]
["bitfinex","SOLUSD",1771225390171,0.47460368,84.919,84.881,0.49588547]
["bitfinex","SOLUSD",1771225390667,0.47460368,84.919,84.862,16.40108771]
["bitfinex","SOLUSD",1771225390668,16.44,84.918,84.891,0.49588547]
["bitfinex","SOLUSD",1771225390860,16.44,84.917,84.891,0.49588547]
["bitfinex","SOLUSD",1771225391251,16.44,84.927,84.901,0.49588547]
["bitfinex","SOLUSD",1771225394659,0.48535087,84.944,84.911,0.47310236]
["bitfinex","SOLUSD",1771225394858,16.44,84.943,84.911,0.47310236]
["bitfinex","SOLUSD",1771225395664,0.48535087,84.939,84.911,0.47310236]
["bitfinex","SOLUSD",1771225397058,16.44,84.943,84.911,0.47310236]
["bitfinex","SOLUSD",1771225399570,16.92535087,84.943,84.911,0.47310236]
["bitfinex","SOLUSD",1771225400272,0.48535087,84.942,84.911,0.47310236]
["bitfinex","SOLUSD",1771225409971,0.48535087,84.939,84.906,0.47310236]
["bitfinex","SOLUSD",1771225414885,0.48535087,84.939,84.911,0.47310236]
["bitfinex","SOLUSD",1771225415070,16.44,84.938,84.911,0.47310236]
["bitfinex","SOLUSD",1771225415679,0.48535087,84.937,84.911,0.47310236]
["bitfinex","SOLUSD",1771225418889,16.44,84.938,84.911,0.47310236]
["bitfinex","SOLUSD",1771225419290,16.92535087,84.938,84.911,0.47310236]
["bitfinex","SOLUSD",1771225419686,16.44,84.938,84.911,0.47310236]
["bitfinex","SOLUSD",1771225421074,0.48535087,84.937,84.911,0.47310236]
["bitfinex","SOLUSD",1771225433084,16.44,84.942,84.921,0.46499019]
["bitfinex","SOLUSD",1771225433280,16.90224812,84.942,84.921,0.46499019]
["bitfinex","SOLUSD",1771225433483,0.46224812,84.941,84.921,0.46499019]
["bitfinex","SOLUSD",1771225435904,0.46224812,84.947,84.921,0.46499019]
["bitfinex","SOLUSD",1771225436081,0.46224812,84.945,84.913,0.46499019]
["bitfinex","SOLUSD",1771225436285,0.46224812,84.944,84.911,0.46499019]
["bitfinex","SOLUSD",1771225437506,0.46224812,84.942,84.911,0.46499019]
["bitfinex","SOLUSD",1771225440791,0.46224812,84.942,84.91,3.41211727]
["bitfinex","SOLUSD",1771225440998,0.46224812,84.919,84.885,0.46499019]
["bitfinex","SOLUSD",1771225441199,0.46224812,84.909,84.88,0.46499019]
["bitfinex","SOLUSD",1771225441405,0.46224812,84.907,84.87,3.87710746]
["bitfinex","SOLUSD",1771225441712,0.46224812,84.905,84.87,3.87710746]
["bitfinex","SOLUSD",1771225441902,0.46224812,84.905,84.871,0.46499019]
["bitfinex","SOLUSD",1771225443294,0.46224812,84.917,84.881,0.46499019]
["bitfinex","SOLUSD",1771225443509,16.44,84.916,84.891,0.46499019]
["bitfinex","SOLUSD",1771225444020,0.46224812,84.929,84.901,0.46499019]
["bitfinex","SOLUSD",1771225444310,16.44,84.928,84.901,0.46499019]
["bitfinex","SOLUSD",1771225445292,0.46224812,84.929,84.901,0.46499019]
["bitfinex","SOLUSD",1771225446014,0.46224812,84.927,84.891,0.46499019]
["bitfinex","SOLUSD",1771225450703,0.46224812,84.919,84.891,0.46499019]
["bitfinex","SOLUSD",1771225459614,0.46224812,84.919,84.866,0.45493935]
["bitfinex","SOLUSD",1771225459819,0.46224812,84.919,84.862,19.42]
["bitfinex","SOLUSD",1771225459820,0.49572505,84.909,84.881,0.45493935]
["bitfinex","SOLUSD",1771225466332,0.49572505,84.919,84.891,0.45493935]
["bitfinex","SOLUSD",1771225466532,0.49572505,84.919,84.901,0.45493935]
["bitfinex","SOLUSD",1771225469242,0.49572505,84.928,84.901,0.45493935]
["bitfinex","SOLUSD",1771225470218,16.44,84.929,84.901,0.45493935]
["bitfinex","SOLUSD",1771225470423,16.44,84.929,84.911,0.45493935]
["bitfinex","SOLUSD",1771225471226,0.49572505,84.935,84.911,0.45493935]
["bitfinex","SOLUSD",1771225472849,0.49572505,84.945,84.911,0.45493935]
["bitfinex","SOLUSD",1771225473038,0.49572505,84.945,84.921,0.45493935]
["bitfinex","SOLUSD",1771225480629,3.41326242,84.96,84.93,3.41326242]
["bitfinex","SOLUSD",1771225480829,3.41326242,84.96,84.931,0.45493935]
["bitfinex","SOLUSD",1771225481848,3.41326242,84.96,84.921,0.45493935]
["bitfinex","SOLUSD",1771225482546,0.49458809,84.959,84.921,0.45493935]
["bitfinex","SOLUSD",1771225490060,102.4,84.999,84.921,0.45493935]
["bitfinex","SOLUSD",1771225490351,0.49428052,84.998,84.98,3.41326242]
["bitfinex","SOLUSD",1771225490560,0.49428052,84.998,84.973,0.45274092]
["bitfinex","SOLUSD",1771225491058,0.49428052,84.998,84.981,0.45274092]
["bitfinex","SOLUSD",1771225491240,0.49428052,84.998,84.96,3.41326242]
["bitfinex","SOLUSD",1771225491241,0.49428052,85.005,84.99,3.41326242]
["bitfinex","SOLUSD",1771225491559,0.2,85.01,84.99,3.86600334]
["bitfinex","SOLUSD",1771225491746,0.69428052,85.01,84.99,3.86600334]
["bitfinex","SOLUSD",1771225492339,0.2,85.01,84.991,0.45274092]
["bitfinex","SOLUSD",1771225494367,0.49428052,85.009,84.973,0.45274092]
["bitfinex","SOLUSD",1771225494547,0.49428052,85.007,84.973,0.45274092]
["bitfinex","SOLUSD",1771225495643,16.44,85.006,84.973,0.45274092]
["bitfinex","SOLUSD",1771225495845,0.49428052,85.005,84.973,0.45274092]
["bitfinex","SOLUSD",1771225502067,16.44,85.006,84.981,0.45274092]
["bitfinex","SOLUSD",1771225502273,0.2,85.01,84.991,0.45274092]
["bitfinex","SOLUSD",1771225502578,0.2,85.02,85.001,0.45274092]
["bitfinex","SOLUSD",1771225502755,0.2,85.03,85.02,3.41326242]
["bitfinex","SOLUSD",1771225502958,16.64,85.04,85.021,0.45274092]
["bitfinex","SOLUSD",1771225505063,17.13428052,85.04,85.021,0.45274092]
["bitfinex","SOLUSD",1771225505446,0.49428052,85.039,85.0,3.41326242]
["bitfinex","SOLUSD",1771225506368,16.44,85.038,85.0,3.86600334]
["bitfinex","SOLUSD",1771225506562,0.49428052,85.037,85.0,3.86600334]
["bitfinex","SOLUSD",1771225507464,0.49428052,85.035,85.0,3.86600334]
["bitfinex","SOLUSD",1771225507650,3.41326242,85.03,85.001,0.45274092]
["bitfinex","SOLUSD",1771225507857,0.49428052,85.029,85.001,0.45274092]
["bitfinex","SOLUSD",1771225511159,0.49428052,85.029,84.991,0.45274092]
["bitfinex","SOLUSD",1771225511478,0.49428052,85.028,84.991,0.45274092]
["bitfinex","SOLUSD",1771225512266,0.49428052,85.009,84.971,0.45274092]
["bitfinex","SOLUSD",1771225512452,0.49428052,85.007,84.971,0.45274092]
["bitfinex","SOLUSD",1771225512653,0.49428052,84.999,84.971,0.45274092]
["bitfinex","SOLUSD",1771225514170,0.45286281,85.039,84.991,0.46033171]
["bitfinex","SOLUSD",1771225514351,0.2,85.04,85.021,0.46033171]
["bitfinex","SOLUSD",1771225515498,0.45286281,85.039,85.0,3.87359413]
["bitfinex","SOLUSD",1771225515775,0.45286281,85.029,85.0,0.46033171]
["bitfinex","SOLUSD",1771225517849,0.45286281,85.029,85.001,0.46033171]
["bitfinex","SOLUSD",1771225518049,0.45286281,85.037,85.011,0.46033171]
["bitfinex","SOLUSD",1771225518762,5.9,85.04,85.021,0.46033171]
["bitfinex","SOLUSD",1771225518966,0.2,85.04,85.021,0.46033171]
["bitfinex","SOLUSD",1771225522258,3.41326242,85.06,85.021,0.46033171]
["bitfinex","SOLUSD",1771225522457,0.45286281,85.061,85.031,0.46033171]
["bitfinex","SOLUSD",1771225525079,16.89286281,85.068,85.031,0.46033171]
["bitfinex","SOLUSD",1771225525283,0.45286281,85.067,85.041,0.46033171]
["bitfinex","SOLUSD",1771225525463,3.41326242,85.07,85.04,0.46033171]
["bitfinex","SOLUSD",1771225525665,4.81729252,85.1,85.026,29.40245289]
["bitfinex","SOLUSD",1771225525868,0.45286281,85.099,85.071,0.46033171]
["bitfinex","SOLUSD",1771225527270,3.61326242,85.1,85.071,0.46033171]
["bitfinex","SOLUSD",1771225527470,3.41326242,85.09,85.071,0.46033171]
["bitfinex","SOLUSD",1771225528686,0.45286281,85.091,85.071,0.46033171]
["bitfinex","SOLUSD",1771225529877,3.61326242,85.1,85.081,0.46033171]
["bitfinex","SOLUSD",1771225529878,0.2,85.1,85.081,0.46033171]
["bitfinex","SOLUSD",1771225530083,0.45286281,85.121,85.09,3.39870499]
["bitfinex","SOLUSD",1771225530268,3.8515678,85.12,85.091,0.46033171]
["bitfinex","SOLUSD",1771225531658,3.8515678,85.12,85.08,3.39870499]
["bitfinex","SOLUSD",1771225531865,0.45286281,85.099,85.061,0.46033171]
["bitfinex","SOLUSD",1771225532064,0.45286281,85.099,85.071,0.46033171]
["bitfinex","SOLUSD",1771225540662,0.45286281,85.109,85.071,0.46033171]
["bitfinex","SOLUSD",1771225540866,0.45286281,85.109,85.081,0.46033171]
["bitfinex","SOLUSD",1771225542989,0.45286281,85.109,85.071,0.46033171]
["bitfinex","SOLUSD",1771225543287,0.45286281,85.099,85.061,0.46033171]
["bitfinex","SOLUSD",1771225543487,0.45286281,85.099,85.071,0.46033171]
["bitfinex","SOLUSD",1771225543784,16.9161119,85.108,85.071,0.46033171]
["bitfinex","SOLUSD",1771225543962,0.4961119,85.107,85.071,0.46033171]
["bitfinex","SOLUSD",1771225545081,0.4961119,85.107,85.08,3.39870499]
["bitfinex","SOLUSD",1771225545288,0.4961119,85.107,85.081,0.4613756]
["bitfinex","SOLUSD",1771225546484,16.42,85.108,85.081,0.4613756]
["bitfinex","SOLUSD",1771225547186,0.45492806,85.107,85.081,0.4613756]
["bitfinex","SOLUSD",1771225547874,16.42,85.108,85.081,0.4613756]
["bitfinex","SOLUSD",1771225548077,0.45492806,85.107,85.081,0.4613756]
["bitfinex","SOLUSD",1771225551278,0.45492806,85.107,85.075,0.4823464]
["bitfinex","SOLUSD",1771225551675,0.45492806,85.107,85.08,3.39870499]
["bitfinex","SOLUSD",1771225551866,0.45492806,85.107,85.081,0.4823464]
["bitfinex","SOLUSD",1771225554880,0.45492806,85.107,85.073,0.4823464]
["bitfinex","SOLUSD",1771225555074,0.45492806,85.107,85.08,3.39870499]
["bitfinex","SOLUSD",1771225555276,0.45492806,85.119,85.091,0.4823464]
["bitfinex","SOLUSD",1771225558997,0.45492806,85.119,85.09,3.39870499]
["bitfinex","SOLUSD",1771225561601,0.45492806,85.119,85.085,0.4823464]
["bitfinex","SOLUSD",1771225562915,0.45492806,85.119,85.08,3.39870499]
["bitfinex","SOLUSD",1771225563082,0.45492806,85.109,85.071,0.4823464]
["bitfinex","SOLUSD",1771225564306,0.45492806,85.099,85.065,0.4823464]
["bitfinex","SOLUSD",1771225564598,0.45492806,85.099,85.049,16.84]
["bitfinex","SOLUSD",1771225564599,0.45492806,85.099,85.071,0.4823464]
["bitfinex","SOLUSD",1771225564786,16.42,85.102,85.081,0.4823464]
["bitfinex","SOLUSD",1771225564992,0.45492806,85.101,85.081,0.4823464]
["bitfinex","SOLUSD",1771225565298,0.45492806,85.101,85.075,0.4823464]
["bitfinex","SOLUSD",1771225568055,0.45492806,85.099,85.069,0.4823464]
["bitfinex","SOLUSD",1771225568396,0.45492806,85.079,85.041,0.4823464]
["bitfinex","SOLUSD",1771225569716,0.45492806,85.079,85.04,3.39870499]
["bitfinex","SOLUSD",1771225569717,0.45492806,85.079,85.051,0.4823464]
["bitfinex","SOLUSD",1771225570888,0.45492806,85.079,85.041,0.4823464]
["bitfinex","SOLUSD",1771225582030,0.47354351,85.069,85.033,0.46930874]
["bitfinex","SOLUSD",1771225582607,0.47354351,85.069,85.021,0.46930874]
["bitfinex","SOLUSD",1771225582814,0.47354351,85.059,85.021,0.46930874]
["bitfinex","SOLUSD",1771225583306,0.47354351,85.049,85.021,0.46930874]
["bitfinex","SOLUSD",1771225583511,0.47354351,85.057,85.021,0.46930874]
["bitfinex","SOLUSD",1771225584116,0.47354351,85.057,85.031,0.46930874]
["bitfinex","SOLUSD",1771225586032,0.47354351,85.064,85.041,0.46930874]
["bitfinex","SOLUSD",1771225590429,0.47354351,85.077,85.041,0.46930874]
["bitfinex","SOLUSD",1771225597044,0.47354351,85.069,85.031,0.46930874]
["bitfinex","SOLUSD",1771225597245,0.47354351,85.059,85.025,0.46930874]
["bitfinex","SOLUSD",1771225608850,0.47354351,85.059,85.03,3.40170444]
["bitfinex","SOLUSD",1771225609053,0.47354351,85.059,85.031,0.47466445]
["bitfinex","SOLUSD",1771225609850,16.44,85.069,85.041,0.47466445]
["bitfinex","SOLUSD",1771225610050,16.93781993,85.069,85.041,0.47466445]
["bitfinex","SOLUSD",1771225610345,0.49781993,85.068,85.041,0.47466445]
["bitfinex","SOLUSD",1771225611455,16.44,85.069,85.041,0.47466445]
["bitfinex","SOLUSD",1771225611630,0.49781993,85.074,85.041,0.47466445]
["bitfinex","SOLUSD",1771225612437,0.49781993,85.074,85.051,0.47466445]
["bitfinex","SOLUSD",1771225620360,0.49781993,85.079,85.051,0.47466445]
["bitfinex","SOLUSD",1771225623363,16.44,85.086,85.051,0.47466445]
["bitfinex","SOLUSD",1771225623566,0.49781993,85.085,85.051,0.47466445]
["bitfinex","SOLUSD",1771225626065,6.19781993,85.08,85.051,0.47466445]
["bitfinex","SOLUSD",1771225628165,5.7,85.08,85.051,0.47466445]
["bitfinex","SOLUSD",1771225628370,0.49781993,85.079,85.051,0.47466445]
["bitfinex","SOLUSD",1771225629468,5.19999981,85.08,85.06,3.40170444]
["bitfinex","SOLUSD",1771225629672,4.7945854,85.08,85.07,3.40170444]
["bitfinex","SOLUSD",1771225630262,0.49781993,85.098,85.07,3.40170444]
["bitfinex","SOLUSD",1771225631371,0.50000019,85.104,85.08,3.40170444]
["bitfinex","SOLUSD",1771225631567,0.50000019,85.104,85.061,0.40541441]
["bitfinex","SOLUSD",1771225631568,0.50000019,85.099,85.061,0.40541441]
["bitfinex","SOLUSD",1771225631771,0.50000019,85.099,85.07,3.40170444]
["bitfinex","SOLUSD",1771225638282,0.50000019,85.099,85.06,3.40170444]
["bitfinex","SOLUSD",1771225639081,0.50000019,85.099,85.07,3.40170444]
["bitfinex","SOLUSD",1771225640979,0.50000019,85.099,85.06,3.40170444]
["bitfinex","SOLUSD",1771225645086,0.50000019,85.089,85.05,3.40170444]
["bitfinex","SOLUSD",1771225645884,13.82132314,85.095,85.051,0.48280523]
["bitfinex","SOLUSD",1771225646478,5.7,85.09,85.061,0.48280523]
["bitfinex","SOLUSD",1771225647867,0.45359522,85.089,85.061,0.48280523]
["bitfinex","SOLUSD",1771225648378,5.7,85.09,85.071,0.48280523]
["bitfinex","SOLUSD",1771225648573,16.42,85.108,85.08,3.40170444]
["bitfinex","SOLUSD",1771225648770,0.50000015,85.107,85.08,3.40170444]
["bitfinex","SOLUSD",1771225650179,0.50000015,85.107,85.07,3.40170444]
["bitfinex","SOLUSD",1771225651167,0.50000015,85.107,85.08,3.40170444]
["bitfinex","SOLUSD",1771225651486,0.50000015,85.119,85.09,3.40170444]
["bitfinex","SOLUSD",1771225652184,0.50000015,85.119,85.08,3.40170444]
["bitfinex","SOLUSD",1771225652969,0.50000015,85.119,85.09,3.40170444]
["bitfinex","SOLUSD",1771225653169,0.50000015,85.119,85.078,18.0]
["bitfinex","SOLUSD",1771225653490,0.50000015,85.119,85.1,3.40170444]
["bitfinex","SOLUSD",1771225653866,0.50000015,85.119,85.1,3.39703864]
["bitfinex","SOLUSD",1771225655491,0.50000015,85.125,85.11,3.39703864]
["bitfinex","SOLUSD",1771225655676,0.50000015,85.16,85.11,6.79407728]
["bitfinex","SOLUSD",1771225655875,0.50000015,85.16,85.14,3.39703864]
["bitfinex","SOLUSD",1771225656771,0.50000015,85.159,85.12,3.39703864]
["bitfinex","SOLUSD",1771225656972,16.42,85.159,85.12,3.39703864]
["bitfinex","SOLUSD",1771225657178,0.50000015,85.158,85.12,3.39703864]
["bitfinex","SOLUSD",1771225657390,0.50000015,85.149,85.12,3.39703864]
["bitfinex","SOLUSD",1771225658496,0.50000015,85.149,85.11,3.39703864]
["bitfinex","SOLUSD",1771225663470,0.50000015,85.149,85.094,18.0]
["bitfinex","SOLUSD",1771225663783,0.50000015,85.139,85.1,3.39703864]
["bitfinex","SOLUSD",1771225664599,0.50000015,85.139,85.11,3.39703864]
["bitfinex","SOLUSD",1771225668800,0.50000015,85.139,85.094,18.0]
["bitfinex","SOLUSD",1771225668986,0.50000015,85.139,85.11,3.39703864]
["bitfinex","SOLUSD",1771225672291,0.50000015,85.139,85.1,3.39703864]
["bitfinex","SOLUSD",1771225678409,0.50000015,85.139,85.11,3.39703864]
["bitfinex","SOLUSD",1771225681516,0.50000015,85.139,85.1,3.39703864]
["bitfinex","SOLUSD",1771225682231,0.50000015,85.129,85.09,3.39703864]
["bitfinex","SOLUSD",1771225683701,33.97429015,85.159,85.019,104.8]
["bitfinex","SOLUSD",1771225683702,0.50000015,85.119,85.019,104.8]
["bitfinex","SOLUSD",1771225683908,0.50000015,85.119,85.08,3.39703864]
["bitfinex","SOLUSD",1771225684419,0.50000015,85.129,85.1,3.39703864]
["bitfinex","SOLUSD",1771225687524,0.50000015,85.129,85.11,3.39703864]
["bitfinex","SOLUSD",1771225687817,0.50000015,85.129,85.1,3.39703864]
["bitfinex","SOLUSD",1771225689116,0.50000015,85.129,85.09,3.39703864]
["bitfinex","SOLUSD",1771225692806,0.50000015,85.129,85.1,3.39703864]
["bitfinex","SOLUSD",1771225693418,0.50000015,85.129,85.09,3.39703864]
["bitfinex","SOLUSD",1771225695838,107.01729252,85.159,85.09,3.39703864]
["bitfinex","SOLUSD",1771225695839,0.50000015,85.154,85.12,6.79407728]
["bitfinex","SOLUSD",1771225696003,0.50000015,85.175,85.14,3.39703864]
["bitfinex","SOLUSD",1771225696519,0.50000015,85.169,85.13,3.39703864]
["bitfinex","SOLUSD",1771225699024,0.50000015,85.169,85.104,4.61729252]
["bitfinex","SOLUSD",1771225699025,0.50000015,85.169,85.15,3.39703864]
["bitfinex","SOLUSD",1771225699232,3.49703864,85.19,85.16,3.39703864]
["bitfinex","SOLUSD",1771225699233,0.1,85.19,85.16,3.39703864]
["bitfinex","SOLUSD",1771225699407,0.1,85.19,85.17,3.39703864]
["bitfinex","SOLUSD",1771225699814,0.50000015,85.189,85.151,17.8]
["bitfinex","SOLUSD",1771225700127,0.50000015,85.189,85.12,3.39703864]
["bitfinex","SOLUSD",1771225700128,0.50000015,85.189,85.16,3.39703864]
["bitfinex","SOLUSD",1771225700509,0.50000015,85.189,85.15,3.39703864]
["bitfinex","SOLUSD",1771225702012,0.50000015,85.189,85.139,17.8]
["bitfinex","SOLUSD",1771225702218,0.50000015,85.189,85.15,3.39703864]
["bitfinex","SOLUSD",1771225705718,0.50000015,85.179,85.15,3.39703864]
["bitfinex","SOLUSD",1771225708051,0.50000015,85.189,85.16,3.39703864]
["bitfinex","SOLUSD",1771225709944,0.50000015,85.189,85.15,3.39703864]
["bitfinex","SOLUSD",1771225713927,0.50000015,85.189,85.15,3.39277229]
["bitfinex","SOLUSD",1771225714544,3.49277229,85.19,85.16,3.39277229]
["bitfinex","SOLUSD",1771225714545,0.1,85.19,85.16,3.39277229]
["bitfinex","SOLUSD",1771225715020,0.60000015,85.19,85.16,3.39277229]
["bitfinex","SOLUSD",1771225716028,0.60000015,85.19,85.17,3.39277229]
["bitfinex","SOLUSD",1771225717030,0.1,85.19,85.17,3.39277229]
["bitfinex","SOLUSD",1771225717231,0.1,85.2,85.18,3.39277229]
["bitfinex","SOLUSD",1771225717722,0.60000015,85.2,85.18,3.39277229]
["bitfinex","SOLUSD",1771225720728,0.1,85.2,85.18,3.39277229]
["bitfinex","SOLUSD",1771225720929,0.50000015,85.199,85.18,3.39277229]
["bitfinex","SOLUSD",1771225722038,0.50000015,85.199,85.17,3.39277229]
["bitfinex","SOLUSD",1771225722573,0.1,85.22,85.19,3.39277229]
["bitfinex","SOLUSD",1771225722846,0.1,85.22,85.2,3.39277229]
["bitfinex","SOLUSD",1771225723029,0.50000015,85.219,85.2,3.39277229]
["bitfinex","SOLUSD",1771225724239,0.50000015,85.219,85.177,17.7]
["bitfinex","SOLUSD",1771225724446,0.50000015,85.219,85.19,3.39277229]
["bitfinex","SOLUSD",1771225725052,0.50000015,85.219,85.2,3.39277229]
["bitfinex","SOLUSD",1771225727231,0.50000015,85.219,85.19,3.39277229]
["bitfinex","SOLUSD",1771225728453,0.50000015,85.219,85.18,3.39277229]
["bitfinex","SOLUSD",1771225729964,0.50000015,85.209,85.18,3.39277229]
["bitfinex","SOLUSD",1771225734953,0.60000015,85.22,85.2,3.39277229]
["bitfinex","SOLUSD",1771225736053,0.1,85.22,85.2,3.39277229]
["bitfinex","SOLUSD",1771225738959,0.60000015,85.22,85.2,3.39277229]
["bitfinex","SOLUSD",1771225739965,0.60000015,85.22,85.19,3.39277229]
["bitfinex","SOLUSD",1771225741069,0.50000015,85.219,85.19,3.39277229]
["bitfinex","SOLUSD",1771225741269,0.50000015,85.219,85.184,16.4]
["bitfinex","SOLUSD",1771225743852,0.50000015,85.209,85.17,3.39277229]
["bitfinex","SOLUSD",1771225744865,0.50000015,85.199,85.16,3.39277229]
["bitfinex","SOLUSD",1771225745073,0.50000015,85.189,85.15,3.39277229]
["bitfinex","SOLUSD",1771225747850,0.50000015,85.179,85.15,3.39277229]
["bitfinex","SOLUSD",1771225750781,0.50000015,85.179,85.14,3.39277229]
["bitfinex","SOLUSD",1771225754979,0.50000015,85.179,85.15,3.39277229]
["bitfinex","SOLUSD",1771225757196,0.50000015,85.179,85.14,3.39277229]
["bitfinex","SOLUSD",1771225757401,0.50000015,85.179,85.12,3.39277229]
["bitfinex","SOLUSD",1771225757402,0.50000015,85.169,85.13,3.39277229]
["bitfinex","SOLUSD",1771225761305,0.50000015,85.169,85.116,17.62]
["bitfinex","SOLUSD",1771225761606,0.50000015,85.159,85.12,3.39277229]
["bitfinex","SOLUSD",1771225762702,0.50000015,85.159,85.13,3.39277229]
["bitfinex","SOLUSD",1771225764893,0.50000015,85.159,85.12,3.39277229]
["bitfinex","SOLUSD",1771225766303,0.50000015,85.177,85.14,3.39277229]
["bitfinex","SOLUSD",1771225766607,0.50000015,85.169,85.13,3.39277229]
["bitfinex","SOLUSD",1771225773291,0.50000015,85.159,85.121,17.6]
["bitfinex","SOLUSD",1771225773585,0.50000015,85.159,85.13,3.39277229]
["bitfinex","SOLUSD",1771225775992,0.50000015,85.159,85.13,3.39446029]
["bitfinex","SOLUSD",1771225779617,0.50000015,85.159,85.121,17.6]
["bitfinex","SOLUSD",1771225781934,0.50000015,85.159,85.13,3.39446029]
["bitfinex","SOLUSD",1771225787210,0.38616579,85.159,85.131,0.11383411]
["bitfinex","SOLUSD",1771225798211,0.46095642,85.182,85.151,0.11383411]
["bitfinex","SOLUSD",1771225798413,0.46095642,85.182,85.15,3.39446029]
["bitfinex","SOLUSD",1771225798607,0.46095642,85.182,85.12,3.39446029]
["bitfinex","SOLUSD",1771225798608,3.39446029,85.18,85.14,3.39446029]
["bitfinex","SOLUSD",1771225798830,0.46095642,85.182,85.12,3.39446029]
["bitfinex","SOLUSD",1771225798831,3.39446029,85.15,85.12,3.39446029]
["bitfinex","SOLUSD",1771225799030,3.39446029,85.15,85.114,0.1138341]
["bitfinex","SOLUSD",1771225799612,0.46095642,85.149,85.114,0.1138341]
["bitfinex","SOLUSD",1771225800633,3.39446029,85.14,85.11,3.39446029]
["bitfinex","SOLUSD",1771225800827,0.46095642,85.139,85.11,3.39446029]
["bitfinex","SOLUSD",1771225801215,0.46095642,85.139,85.111,0.1138341]
["bitfinex","SOLUSD",1771225801416,0.46095642,85.139,85.1,20.93446029]
["bitfinex","SOLUSD",1771225801417,0.46095642,85.139,85.101,0.1138341]
["bitfinex","SOLUSD",1771225802031,0.46095642,85.129,85.09,0.2138341]
["bitfinex","SOLUSD",1771225802241,0.46095642,85.129,85.091,0.1138341]
["bitfinex","SOLUSD",1771225805515,0.46095642,85.119,85.09,0.1]
["bitfinex","SOLUSD",1771225806042,0.46095642,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771225808343,16.42,85.128,85.068,17.54]
["bitfinex","SOLUSD",1771225808344,0.46095642,85.099,85.068,17.54]
["bitfinex","SOLUSD",1771225808653,0.46095642,85.099,85.06,3.39446029]
["bitfinex","SOLUSD",1771225808941,0.46095642,85.089,85.058,0.2138341]
["bitfinex","SOLUSD",1771225809323,0.46095642,85.089,85.05,3.39446029]
["bitfinex","SOLUSD",1771225809324,0.46095642,85.089,85.051,0.2138341]
["bitfinex","SOLUSD",1771225810634,32.76494223,85.12,85.04,3.49446029]
["bitfinex","SOLUSD",1771225810635,0.46095642,85.079,85.04,3.49446029]
["bitfinex","SOLUSD",1771225811144,0.46095642,85.079,85.041,0.2138341]
["bitfinex","SOLUSD",1771225815447,0.48272643,85.069,85.041,0.2138341]
["bitfinex","SOLUSD",1771225816261,0.48272643,85.069,85.04,0.1]
["bitfinex","SOLUSD",1771225817565,29.37824446,85.097,85.04,0.1]
["bitfinex","SOLUSD",1771225817566,0.48272643,85.082,85.051,0.21383409]
["bitfinex","SOLUSD",1771225819067,0.48272643,85.082,85.06,3.39446029]
["bitfinex","SOLUSD",1771225819367,0.48272643,85.099,85.061,0.21383409]
["bitfinex","SOLUSD",1771225822554,0.48272643,85.099,85.08,3.39446029]
["bitfinex","SOLUSD",1771225823279,0.48272643,85.099,85.071,0.21383409]
["bitfinex","SOLUSD",1771225831758,0.48272643,85.099,85.066,0.21383409]
["bitfinex","SOLUSD",1771225832469,0.48272643,85.099,85.071,0.21383409]
["bitfinex","SOLUSD",1771225833182,0.48272643,85.109,85.081,0.21383409]
["bitfinex","SOLUSD",1771225835786,0.48272643,85.109,85.076,0.21383409]
["bitfinex","SOLUSD",1771225840276,3.3991533,85.11,85.076,0.21383409]
["bitfinex","SOLUSD",1771225840477,16.42,85.114,85.081,0.21383409]
["bitfinex","SOLUSD",1771225840684,0.48272643,85.113,85.081,0.21383409]
["bitfinex","SOLUSD",1771225844187,0.49164652,85.118,85.091,0.21383408]
["bitfinex","SOLUSD",1771225845570,0.49164652,85.118,85.101,0.21383408]
["bitfinex","SOLUSD",1771225846288,0.49164652,85.118,85.09,3.3991533]
["bitfinex","SOLUSD",1771225846481,0.49164652,85.118,85.091,0.21383408]
["bitfinex","SOLUSD",1771225847690,0.49164652,85.118,85.09,3.3991533]
["bitfinex","SOLUSD",1771225847691,0.49164652,85.118,85.081,0.21383408]
["bitfinex","SOLUSD",1771225856386,0.48783394,85.109,85.081,0.21383408]
["bitfinex","SOLUSD",1771225863800,0.48783394,85.109,85.072,0.21383408]
["bitfinex","SOLUSD",1771225864006,0.48783394,85.109,85.07,3.3991533]
["bitfinex","SOLUSD",1771225864200,0.48783394,85.109,85.07,3.61298738]
["bitfinex","SOLUSD",1771225864517,0.48783394,85.109,85.071,0.21383408]
["bitfinex","SOLUSD",1771225864705,0.48783394,85.109,85.081,0.21383408]
["bitfinex","SOLUSD",1771225865491,0.48783394,85.115,85.091,0.21383408]
["bitfinex","SOLUSD",1771225866103,0.48783394,85.115,85.081,0.21383408]
["bitfinex","SOLUSD",1771225867798,0.48783394,85.109,85.075,0.21383408]
["bitfinex","SOLUSD",1771225868288,0.48783394,85.109,85.061,0.21383408]
["bitfinex","SOLUSD",1771225868688,0.48783394,85.109,85.07,3.61298738]
["bitfinex","SOLUSD",1771225868987,0.48783394,85.109,85.071,0.21383408]
["bitfinex","SOLUSD",1771225871594,0.48783394,85.089,85.041,0.21383408]
["bitfinex","SOLUSD",1771225871796,0.48783394,85.099,85.061,0.21383408]
["bitfinex","SOLUSD",1771225872302,0.48783394,85.099,85.04,3.4991533]
["bitfinex","SOLUSD",1771225872303,0.48783394,85.099,85.071,0.21383408]
["bitfinex","SOLUSD",1771225879812,3.3991533,85.11,85.071,0.21383408]
["bitfinex","SOLUSD",1771225879813,16.42,85.102,85.071,0.21383408]
["bitfinex","SOLUSD",1771225880194,0.48832667,85.104,85.071,0.21383408]
["bitfinex","SOLUSD",1771225880734,16.42,85.106,85.081,0.21383407]
["bitfinex","SOLUSD",1771225881218,0.48832667,85.115,85.091,0.21383407]
["bitfinex","SOLUSD",1771225881603,0.48832667,85.129,85.101,0.21383407]
["bitfinex","SOLUSD",1771225885396,0.48832667,85.129,85.091,0.21383407]
["bitfinex","SOLUSD",1771225886419,0.48832667,85.128,85.1,3.3991533]
["bitfinex","SOLUSD",1771225886606,0.48832667,85.128,85.101,0.21383407]
["bitfinex","SOLUSD",1771225891200,0.48832667,85.139,85.111,0.21383407]
["bitfinex","SOLUSD",1771225895311,16.42,85.139,85.111,0.21383407]
["bitfinex","SOLUSD",1771225895512,0.48832667,85.138,85.111,0.21383407]
["bitfinex","SOLUSD",1771225904422,0.48785812,85.136,85.111,0.21383407]
["bitfinex","SOLUSD",1771225919632,0.48785812,85.136,85.102,0.21383407]
["bitfinex","SOLUSD",1771225920018,0.48785812,85.136,85.111,0.21383407]
["bitfinex","SOLUSD",1771225920825,29.35158305,85.175,85.08,20.41637863]
["bitfinex","SOLUSD",1771225920826,0.47161572,85.168,85.131,0.21383407]
["bitfinex","SOLUSD",1771225921025,0.47161572,85.178,85.16,3.39637863]
["bitfinex","SOLUSD",1771225921226,0.47161572,85.185,85.161,0.21383407]
["bitfinex","SOLUSD",1771225921431,0.47161572,85.185,85.154,0.21383407]
["bitfinex","SOLUSD",1771225921827,0.47161572,85.185,85.126,16.82]
["bitfinex","SOLUSD",1771225921828,0.47161572,85.179,85.135,0.21383407]
["bitfinex","SOLUSD",1771225922126,0.47161572,85.169,85.135,0.21383407]
["bitfinex","SOLUSD",1771225922527,0.47161572,85.169,85.13,3.39637863]
["bitfinex","SOLUSD",1771225922730,0.47161572,85.149,85.117,0.21383407]
["bitfinex","SOLUSD",1771225922944,0.47161572,85.147,85.111,0.21383407]
["bitfinex","SOLUSD",1771225923150,0.47161572,85.139,85.111,0.21383407]
["bitfinex","SOLUSD",1771225923336,0.47161572,85.137,85.111,0.21383407]
["bitfinex","SOLUSD",1771225925449,0.47161572,85.137,85.1,3.39637863]
["bitfinex","SOLUSD",1771225925952,0.47161572,85.137,85.1,3.6102127]
["bitfinex","SOLUSD",1771225927555,0.47161572,85.129,85.095,0.21383407]
["bitfinex","SOLUSD",1771225928056,0.47161572,85.129,85.1,3.6102127]
["bitfinex","SOLUSD",1771225928354,0.47161572,85.129,85.101,0.21383407]
["bitfinex","SOLUSD",1771225928859,3.39637863,85.15,85.111,0.21383407]
["bitfinex","SOLUSD",1771225929161,0.47161572,85.148,85.111,0.21383407]
["bitfinex","SOLUSD",1771225930262,0.47161572,85.139,85.106,0.21383407]
["bitfinex","SOLUSD",1771225930454,0.47161572,85.129,85.101,0.21383407]
["bitfinex","SOLUSD",1771225932754,0.47161572,85.129,85.096,0.21383406]
["bitfinex","SOLUSD",1771225933764,3.39637863,85.12,85.096,0.21383406]
["bitfinex","SOLUSD",1771225933963,0.48027488,85.119,85.096,0.21383406]
["bitfinex","SOLUSD",1771225941452,0.48027488,85.109,85.081,0.21383406]
["bitfinex","SOLUSD",1771225946274,0.48027488,85.114,85.081,0.21383406]
["bitfinex","SOLUSD",1771225948653,0.48027488,85.126,85.091,0.21383406]
["bitfinex","SOLUSD",1771225950451,16.42,85.13,85.101,0.21383406]
["bitfinex","SOLUSD",1771225950667,0.48027488,85.131,85.111,0.21383406]
["bitfinex","SOLUSD",1771225950970,0.48027488,85.139,85.111,0.21383406]
["bitfinex","SOLUSD",1771225951769,16.42,85.144,85.111,0.21383406]
["bitfinex","SOLUSD",1771225951979,3.39637863,85.2,85.121,0.21383406]
["bitfinex","SOLUSD",1771225951980,0.48027488,85.149,85.121,0.21383406]
["bitfinex","SOLUSD",1771225952878,0.48027488,85.154,85.131,0.21383406]
["bitfinex","SOLUSD",1771225955975,0.48027488,85.168,85.131,0.21383406]
["bitfinex","SOLUSD",1771225956161,0.48027488,85.168,85.141,0.21383406]
["bitfinex","SOLUSD",1771225957271,0.48027488,85.179,85.151,0.21383406]
["bitfinex","SOLUSD",1771225959082,0.48027488,85.179,85.127,16.42]
["bitfinex","SOLUSD",1771225959083,4.61729252,85.205,85.128,11.74701625]
["bitfinex","SOLUSD",1771225959384,35.28,85.248,85.128,11.74701625]
["bitfinex","SOLUSD",1771225959385,0.1,85.26,85.193,4.61729252]
["bitfinex","SOLUSD",1771225959561,0.1,85.26,85.23,3.39637863]
["bitfinex","SOLUSD",1771225959759,0.5,85.255,85.23,3.39637863]
["bitfinex","SOLUSD",1771225960078,0.5,85.249,85.222,2.709]
["bitfinex","SOLUSD",1771225965079,0.5,85.249,85.21,3.38677253]
["bitfinex","SOLUSD",1771225967087,0.5,85.249,85.22,3.38677253]
["bitfinex","SOLUSD",1771225967678,0.5,85.249,85.21,3.38677253]
["bitfinex","SOLUSD",1771225969990,0.5,85.247,85.21,3.38677253]
["bitfinex","SOLUSD",1771225971373,0.5,85.247,85.22,3.38677253]
["bitfinex","SOLUSD",1771225973495,0.5,85.246,85.22,3.38677253]
["bitfinex","SOLUSD",1771225974795,16.4,85.245,85.21,3.38677253]
["bitfinex","SOLUSD",1771225975092,0.5,85.244,85.21,3.38677253]
["bitfinex","SOLUSD",1771225976803,3.38677253,85.23,85.19,3.38677253]
["bitfinex","SOLUSD",1771225977110,0.5,85.228,85.19,3.38677253]
["bitfinex","SOLUSD",1771225977591,0.5,85.219,85.18,3.38677253]
["bitfinex","SOLUSD",1771225977904,0.5,85.219,85.16,3.38677253]
["bitfinex","SOLUSD",1771225977905,0.5,85.242,85.21,3.38677253]
["bitfinex","SOLUSD",1771225978196,0.5,85.242,85.22,3.38677253]
["bitfinex","SOLUSD",1771225978998,0.5,85.242,85.23,3.38677253]
["bitfinex","SOLUSD",1771225979293,0.5,85.242,85.22,3.38677253]
["bitfinex","SOLUSD",1771225981580,0.5,85.242,85.2,3.38677253]
["bitfinex","SOLUSD",1771225981782,0.5,85.242,85.21,3.38677253]
["bitfinex","SOLUSD",1771225981988,0.5,85.239,85.21,3.38677253]
["bitfinex","SOLUSD",1771225982393,0.5,85.249,85.22,3.38677253]
["bitfinex","SOLUSD",1771225982700,0.5,85.249,85.23,3.38677253]
["bitfinex","SOLUSD",1771225983994,0.1,85.26,85.24,3.38677253]
["bitfinex","SOLUSD",1771225984378,0.5,85.278,85.25,3.38677253]
["bitfinex","SOLUSD",1771225984580,0.5,85.278,85.26,3.38677253]
["bitfinex","SOLUSD",1771225985009,0.5,85.278,85.25,3.38677253]
["bitfinex","SOLUSD",1771225985187,0.5,85.278,85.24,3.38677253]
["bitfinex","SOLUSD",1771225985500,0.5,85.278,85.25,3.38677253]
["bitfinex","SOLUSD",1771225986505,0.5,85.276,85.25,3.38677253]
["bitfinex","SOLUSD",1771225987298,0.5,85.276,85.223,4.61729252]
["bitfinex","SOLUSD",1771225987299,0.5,85.276,85.24,3.38677253]
["bitfinex","SOLUSD",1771225988004,0.5,85.269,85.23,3.38677253]
["bitfinex","SOLUSD",1771225988301,0.5,85.259,85.22,19.90677253]
["bitfinex","SOLUSD",1771225988498,0.5,85.259,85.22,3.38677253]
["bitfinex","SOLUSD",1771225988699,0.5,85.259,85.23,3.38677253]
["bitfinex","SOLUSD",1771225989701,0.5,85.259,85.22,3.38677253]
["bitfinex","SOLUSD",1771225989913,0.5,85.249,85.22,3.38677253]
["bitfinex","SOLUSD",1771225990885,0.5,85.239,85.2,3.38677253]
["bitfinex","SOLUSD",1771225991287,16.4,85.238,85.21,3.38677253]
["bitfinex","SOLUSD",1771225991505,0.5,85.237,85.2,3.38677253]
["bitfinex","SOLUSD",1771225992506,16.4,85.24,85.22,3.38677253]
["bitfinex","SOLUSD",1771225992687,16.9,85.24,85.22,3.38677253]
["bitfinex","SOLUSD",1771225992888,0.5,85.239,85.22,3.38677253]
["bitfinex","SOLUSD",1771225993409,0.5,85.245,85.22,3.38677253]
["bitfinex","SOLUSD",1771225993991,0.5,85.245,85.23,3.38677253]
["bitfinex","SOLUSD",1771225994309,0.5,85.258,85.23,3.38677253]
["bitfinex","SOLUSD",1771225995010,0.5,85.249,85.21,3.38677253]
["bitfinex","SOLUSD",1771225995307,0.5,85.249,85.22,3.38677253]
["bitfinex","SOLUSD",1771225998995,0.5,85.255,85.22,3.38677253]
["bitfinex","SOLUSD",1771225999315,0.5,85.255,85.23,3.38677253]
["bitfinex","SOLUSD",1771226000504,0.5,85.261,85.24,3.38677253]
["bitfinex","SOLUSD",1771226004195,0.1,85.28,85.25,3.38677253]
["bitfinex","SOLUSD",1771226004393,0.5,85.292,85.27,3.38677253]
["bitfinex","SOLUSD",1771226005299,0.2,85.3,85.27,3.38677253]
["bitfinex","SOLUSD",1771226005300,0.2,85.3,85.273,4.61729252]
["bitfinex","SOLUSD",1771226005613,0.5,85.329,85.302,5.8399205]
["bitfinex","SOLUSD",1771226005917,0.5,85.329,85.302,5.65288428]
["bitfinex","SOLUSD",1771226006413,3.38677253,85.32,85.302,3.65288428]
["bitfinex","SOLUSD",1771226006619,3.38677253,85.32,85.27,0.5]
["bitfinex","SOLUSD",1771226006620,3.38677253,85.31,85.27,0.5]
["bitfinex","SOLUSD",1771226006824,3.38677253,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771226010722,3.38677253,85.33,85.291,0.5]
["bitfinex","SOLUSD",1771226012119,3.38677253,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771226012319,16.4,85.332,85.301,0.5]
["bitfinex","SOLUSD",1771226012699,3.38677253,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771226014109,16.4,85.332,85.301,0.5]
["bitfinex","SOLUSD",1771226014308,3.38677253,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771226015907,16.4,85.332,85.301,0.5]
["bitfinex","SOLUSD",1771226016237,0.1,85.34,85.311,0.5]
["bitfinex","SOLUSD",1771226016413,0.1,85.37,85.331,0.45392395]
["bitfinex","SOLUSD",1771226016732,0.1,85.359,85.331,0.45392395]
["bitfinex","SOLUSD",1771226018313,0.1,85.349,85.321,0.45392395]
["bitfinex","SOLUSD",1771226018532,0.1,85.349,85.315,0.45392395]
["bitfinex","SOLUSD",1771226019106,16.38,85.353,85.321,0.45392395]
["bitfinex","SOLUSD",1771226019323,16.38,85.361,85.331,0.45392395]
["bitfinex","SOLUSD",1771226019805,0.1,85.359,85.321,0.45392395]
["bitfinex","SOLUSD",1771226020025,0.1,85.339,85.311,0.45392395]
["bitfinex","SOLUSD",1771226022164,3.37959346,85.33,85.311,0.45392395]
["bitfinex","SOLUSD",1771226022726,0.1,85.334,85.311,0.45392395]
["bitfinex","SOLUSD",1771226022922,3.37959346,85.34,85.311,0.45392395]
["bitfinex","SOLUSD",1771226023112,0.1,85.339,85.311,0.45392395]
["bitfinex","SOLUSD",1771226024139,16.38,85.341,85.311,0.45392395]
["bitfinex","SOLUSD",1771226024430,3.47959346,85.34,85.311,0.45392395]
["bitfinex","SOLUSD",1771226024606,0.1,85.339,85.311,0.45392395]
["bitfinex","SOLUSD",1771226029529,16.38,85.341,85.291,0.46477668]
["bitfinex","SOLUSD",1771226029530,0.1,85.329,85.291,0.46477668]
["bitfinex","SOLUSD",1771226029725,16.38,85.333,85.301,0.46477668]
["bitfinex","SOLUSD",1771226035635,3.37959346,85.35,85.311,0.46477668]
["bitfinex","SOLUSD",1771226035840,16.38,85.349,85.321,0.46477668]
["bitfinex","SOLUSD",1771226036343,16.48,85.349,85.321,0.46477668]
["bitfinex","SOLUSD",1771226037332,16.38,85.349,85.321,0.46477668]
["bitfinex","SOLUSD",1771226039636,16.38,85.349,85.281,16.38]
["bitfinex","SOLUSD",1771226039637,3.37959346,85.34,85.307,0.46477668]
["bitfinex","SOLUSD",1771226039816,16.38,85.348,85.311,0.46477668]
["bitfinex","SOLUSD",1771226040228,16.38,85.348,85.272,16.38]
["bitfinex","SOLUSD",1771226040229,16.38,85.348,85.321,0.46477668]
["bitfinex","SOLUSD",1771226040532,16.38,85.348,85.33,3.37959346]
["bitfinex","SOLUSD",1771226040740,16.38,85.348,85.331,0.46477668]
["bitfinex","SOLUSD",1771226041439,0.47543655,85.369,85.341,0.46477668]
["bitfinex","SOLUSD",1771226041624,16.85543655,85.368,85.341,0.46477668]
["bitfinex","SOLUSD",1771226042020,0.47543655,85.367,85.341,0.46477668]
["bitfinex","SOLUSD",1771226042955,0.47543655,85.367,85.331,0.46477668]
["bitfinex","SOLUSD",1771226043419,0.47543655,85.367,85.341,0.46477668]
["bitfinex","SOLUSD",1771226043620,0.1,85.37,85.32,3.37959346]
["bitfinex","SOLUSD",1771226043621,0.1,85.37,85.351,0.46477668]
["bitfinex","SOLUSD",1771226044843,0.47543655,85.369,85.341,0.46477668]
["bitfinex","SOLUSD",1771226046240,0.47543655,85.367,85.341,0.46477668]
["bitfinex","SOLUSD",1771226047438,16.85543655,85.367,85.341,0.46477668]
["bitfinex","SOLUSD",1771226047636,0.47543655,85.366,85.341,0.46477668]
["bitfinex","SOLUSD",1771226049839,0.47543655,85.366,85.302,11.72293715]
["bitfinex","SOLUSD",1771226049840,3.37959346,85.36,85.302,11.72293715]
["bitfinex","SOLUSD",1771226050043,0.47543655,85.359,85.331,0.46477668]
["bitfinex","SOLUSD",1771226051248,0.47543655,85.359,85.318,0.46477668]
["bitfinex","SOLUSD",1771226051429,0.47543655,85.349,85.312,0.46477668]
["bitfinex","SOLUSD",1771226052165,16.38,85.361,85.306,0.46477668]
["bitfinex","SOLUSD",1771226052166,0.47543655,85.339,85.306,0.46477668]
["bitfinex","SOLUSD",1771226052441,3.37959346,85.34,85.301,0.46477668]
["bitfinex","SOLUSD",1771226052442,0.47543655,85.329,85.301,0.46477668]
["bitfinex","SOLUSD",1771226057043,0.46187966,85.319,85.294,0.48483333]
["bitfinex","SOLUSD",1771226057248,0.46187966,85.319,85.281,0.48483333]
["bitfinex","SOLUSD",1771226057645,0.46187966,85.319,85.291,0.48483333]
["bitfinex","SOLUSD",1771226068537,0.46187966,85.319,85.285,0.48483333]
["bitfinex","SOLUSD",1771226069437,1.6,85.32,85.301,0.48483333]
["bitfinex","SOLUSD",1771226069639,0.6,85.32,85.313,0.4]
["bitfinex","SOLUSD",1771226069834,0.2,85.32,85.28,3.37959346]
["bitfinex","SOLUSD",1771226070041,0.5,85.319,85.29,3.37959346]
["bitfinex","SOLUSD",1771226073056,0.5,85.319,85.273,16.38]
["bitfinex","SOLUSD",1771226073263,0.5,85.319,85.28,3.37959346]
["bitfinex","SOLUSD",1771226075866,0.5,85.309,85.27,3.37959346]
["bitfinex","SOLUSD",1771226079764,0.5,85.299,85.26,3.37959346]
["bitfinex","SOLUSD",1771226079947,0.5,85.299,85.26,3.38390907]
["bitfinex","SOLUSD",1771226080853,0.5,85.299,85.27,3.38390907]
["bitfinex","SOLUSD",1771226084760,0.5,85.299,85.26,3.38390907]
["bitfinex","SOLUSD",1771226084956,0.5,85.299,85.27,3.38390907]
["bitfinex","SOLUSD",1771226086366,0.5,85.31,85.28,3.38390907]
["bitfinex","SOLUSD",1771226088272,0.5,85.323,85.29,3.38390907]
["bitfinex","SOLUSD",1771226090875,0.5,85.323,85.3,3.38390907]
["bitfinex","SOLUSD",1771226091060,0.5,85.323,85.29,3.38390907]
["bitfinex","SOLUSD",1771226092557,0.5,85.323,85.3,3.38390907]
["bitfinex","SOLUSD",1771226094858,0.5,85.337,85.3,3.38390907]
["bitfinex","SOLUSD",1771226098954,0.5,85.337,85.31,3.38390907]
["bitfinex","SOLUSD",1771226099582,0.5,85.337,85.292,4.61729252]
["bitfinex","SOLUSD",1771226099763,0.5,85.337,85.31,3.38390907]
["bitfinex","SOLUSD",1771226103293,0.5,85.343,85.32,3.38390907]
["bitfinex","SOLUSD",1771226105679,0.5,85.343,85.293,16.38]
["bitfinex","SOLUSD",1771226105680,0.5,85.343,85.31,3.38390907]
["bitfinex","SOLUSD",1771226106067,0.5,85.343,85.3,3.38390907]
["bitfinex","SOLUSD",1771226107973,0.5,85.329,85.29,3.38390907]
["bitfinex","SOLUSD",1771226116389,0.5,85.329,85.179,26.05667453]
["bitfinex","SOLUSD",1771226116390,0.5,85.309,85.27,3.38390907]
["bitfinex","SOLUSD",1771226116577,0.5,85.309,85.28,3.38390907]
["bitfinex","SOLUSD",1771226117288,0.5,85.309,85.27,3.38390907]
["bitfinex","SOLUSD",1771226117467,0.5,85.309,85.28,3.38390907]
["bitfinex","SOLUSD",1771226117668,0.5,85.309,85.29,3.38390907]
["bitfinex","SOLUSD",1771226118590,0.5,85.309,85.28,3.38390907]
["bitfinex","SOLUSD",1771226120294,0.5,85.309,85.27,3.38390907]
["bitfinex","SOLUSD",1771226122385,0.5,85.309,85.28,3.38390907]
["bitfinex","SOLUSD",1771226126593,0.5,85.329,85.29,3.38390907]
["bitfinex","SOLUSD",1771226127476,3.38390907,85.33,85.263,16.38]
["bitfinex","SOLUSD",1771226127477,0.5,85.319,85.28,3.38390907]
["bitfinex","SOLUSD",1771226132397,0.5,85.319,85.29,3.38390907]
["bitfinex","SOLUSD",1771226134597,0.5,85.319,85.3,3.38390907]
["bitfinex","SOLUSD",1771226135891,0.5,85.319,85.29,3.38390907]
["bitfinex","SOLUSD",1771226138100,0.5,85.319,85.27,16.38]
["bitfinex","SOLUSD",1771226138101,0.5,85.309,85.27,16.38]
["bitfinex","SOLUSD",1771226138402,0.5,85.329,85.29,3.38390907]
["bitfinex","SOLUSD",1771226138989,0.5,85.329,85.27,16.38]
["bitfinex","SOLUSD",1771226139301,0.5,85.329,85.29,3.38390907]
["bitfinex","SOLUSD",1771226141903,0.5,85.329,85.29,3.38183356]
["bitfinex","SOLUSD",1771226148494,0.5,85.349,85.31,3.38183356]
["bitfinex","SOLUSD",1771226148696,0.5,85.347,85.31,3.38183356]
["bitfinex","SOLUSD",1771226149306,0.5,85.345,85.31,3.38183356]
["bitfinex","SOLUSD",1771226150406,3.38183356,85.34,85.31,3.38183356]
["bitfinex","SOLUSD",1771226150615,0.5,85.339,85.31,3.38183356]
["bitfinex","SOLUSD",1771226156520,0.5,85.338,85.31,3.38183356]
["bitfinex","SOLUSD",1771226158321,0.5,85.337,85.31,3.38183356]
["bitfinex","SOLUSD",1771226161522,0.5,85.335,85.3,3.38183356]
["bitfinex","SOLUSD",1771226163427,0.5,85.333,85.3,3.38183356]
["bitfinex","SOLUSD",1771226168927,0.5,85.349,85.287,16.38]
["bitfinex","SOLUSD",1771226169135,0.5,85.349,85.32,3.38183356]
["bitfinex","SOLUSD",1771226170929,0.5,85.349,85.33,3.38183356]
["bitfinex","SOLUSD",1771226171633,0.5,85.349,85.305,16.38]
["bitfinex","SOLUSD",1771226171814,0.5,85.349,85.32,3.38183356]
["bitfinex","SOLUSD",1771226177135,0.5,85.339,85.3,3.38183356]
["bitfinex","SOLUSD",1771226177443,0.5,85.339,85.31,3.38183356]
["bitfinex","SOLUSD",1771226178541,0.5,85.339,85.32,3.38183356]
["bitfinex","SOLUSD",1771226178948,0.5,85.359,85.33,3.38183356]
["bitfinex","SOLUSD",1771226184057,0.5,85.369,85.34,3.38183356]
["bitfinex","SOLUSD",1771226184222,0.1,85.37,85.36,3.38183356]
["bitfinex","SOLUSD",1771226184421,0.1,85.37,85.331,4.61729252]
["bitfinex","SOLUSD",1771226184422,0.6,85.37,85.35,3.38183356]
["bitfinex","SOLUSD",1771226184743,0.5,85.359,85.32,3.38183356]
["bitfinex","SOLUSD",1771226193141,0.5,85.359,85.3,4.61729252]
["bitfinex","SOLUSD",1771226193350,0.5,85.359,85.32,3.38183356]
["bitfinex","SOLUSD",1771226196764,3.38183356,85.35,85.31,3.38183356]
["bitfinex","SOLUSD",1771226197047,0.5,85.349,85.31,3.38183356]
["bitfinex","SOLUSD",1771226197870,16.38,85.359,85.34,3.38183356]
["bitfinex","SOLUSD",1771226198155,0.5,85.367,85.35,3.38183356]
["bitfinex","SOLUSD",1771226198726,0.1,85.37,85.35,3.38183356]
["bitfinex","SOLUSD",1771226198930,0.5,85.378,85.36,3.38183356]
["bitfinex","SOLUSD",1771226199128,0.5,85.385,85.36,3.38183356]
["bitfinex","SOLUSD",1771226202349,0.5,85.384,85.36,3.38183356]
["bitfinex","SOLUSD",1771226203765,0.5,85.384,85.35,3.38183356]
["bitfinex","SOLUSD",1771226203951,0.5,85.382,85.35,3.37720139]
["bitfinex","SOLUSD",1771226206652,0.5,85.38,85.35,3.37720139]
["bitfinex","SOLUSD",1771226206840,0.5,85.38,85.36,3.37720139]
["bitfinex","SOLUSD",1771226207041,0.5,85.38,85.32,19.75720139]
["bitfinex","SOLUSD",1771226207042,16.38,85.381,85.37,3.37720139]
["bitfinex","SOLUSD",1771226207242,0.5,85.385,85.332,4.61729252]
["bitfinex","SOLUSD",1771226207243,0.5,85.385,85.36,3.37720139]
["bitfinex","SOLUSD",1771226213663,16.38,85.389,85.37,3.37720139]
["bitfinex","SOLUSD",1771226214449,0.5,85.388,85.37,3.37720139]
["bitfinex","SOLUSD",1771226214867,0.5,85.395,85.37,3.37720139]
["bitfinex","SOLUSD",1771226221172,0.5,85.407,85.36,3.37720139]
["bitfinex","SOLUSD",1771226221368,0.5,85.407,85.38,3.37720139]
["bitfinex","SOLUSD",1771226221755,0.1,85.41,85.4,3.37720139]
["bitfinex","SOLUSD",1771226222375,0.5,85.427,85.4,3.37720139]
["bitfinex","SOLUSD",1771226222875,0.5,85.427,85.39,3.37720139]
["bitfinex","SOLUSD",1771226224383,0.5,85.419,85.37,3.37720139]
["bitfinex","SOLUSD",1771226224880,0.5,85.419,85.38,3.37720139]
["bitfinex","SOLUSD",1771226225176,0.5,85.409,85.37,3.37720139]
["bitfinex","SOLUSD",1771226225374,0.5,85.407,85.37,3.37720139]
["bitfinex","SOLUSD",1771226227682,0.1,85.43,85.312,29.30392029]
["bitfinex","SOLUSD",1771226227683,0.5,85.399,85.312,29.30392029]
["bitfinex","SOLUSD",1771226227860,0.5,85.389,85.35,3.37720139]
["bitfinex","SOLUSD",1771226228060,0.5,85.387,85.35,3.37720139]
["bitfinex","SOLUSD",1771226228260,0.5,85.385,85.35,3.37720139]
["bitfinex","SOLUSD",1771226228672,0.5,85.379,85.34,3.37720139]
["bitfinex","SOLUSD",1771226228875,0.5,85.377,85.34,3.37720139]
["bitfinex","SOLUSD",1771226231490,0.5,85.377,85.35,3.37720139]
["bitfinex","SOLUSD",1771226231688,0.5,85.377,85.36,3.37720139]
["bitfinex","SOLUSD",1771226231880,0.5,85.388,85.36,3.37720139]
["bitfinex","SOLUSD",1771226236874,0.5,85.388,85.331,11.71898866]
["bitfinex","SOLUSD",1771226237094,0.5,85.388,85.36,3.37720139]
["bitfinex","SOLUSD",1771226239398,0.5,85.386,85.36,3.37720139]
["bitfinex","SOLUSD",1771226240393,0.5,85.385,85.36,3.37720139]
["bitfinex","SOLUSD",1771226241895,0.5,85.385,85.35,3.37720139]
["bitfinex","SOLUSD",1771226242099,0.5,85.383,85.35,3.37720139]
["bitfinex","SOLUSD",1771226242396,0.5,85.382,85.35,3.37720139]
["bitfinex","SOLUSD",1771226242602,0.5,85.382,85.36,3.37720139]
["bitfinex","SOLUSD",1771226243100,0.5,85.382,85.35,3.37720139]
["bitfinex","SOLUSD",1771226243281,0.5,85.38,85.35,3.37720139]
["bitfinex","SOLUSD",1771226244005,0.5,85.379,85.34,3.37720139]
["bitfinex","SOLUSD",1771226244385,16.38,85.378,85.34,3.37720139]
["bitfinex","SOLUSD",1771226244703,0.5,85.377,85.34,3.37720139]
["bitfinex","SOLUSD",1771226245184,3.37720139,85.37,85.33,3.37720139]
["bitfinex","SOLUSD",1771226245389,0.5,85.369,85.33,3.37720139]
["bitfinex","SOLUSD",1771226246716,0.5,85.359,85.32,3.37720139]
["bitfinex","SOLUSD",1771226247212,0.5,85.357,85.33,3.37720139]
["bitfinex","SOLUSD",1771226247781,0.5,85.357,85.298,4.61729252]
["bitfinex","SOLUSD",1771226247782,16.38,85.357,85.34,3.37720139]
["bitfinex","SOLUSD",1771226248396,16.38,85.357,85.32,3.37720139]
["bitfinex","SOLUSD",1771226248397,16.38,85.357,85.33,3.37720139]
["bitfinex","SOLUSD",1771226250024,0.5,85.356,85.33,3.37720139]
["bitfinex","SOLUSD",1771226250305,16.38,85.357,85.33,3.37720139]
["bitfinex","SOLUSD",1771226250611,16.38,85.357,85.34,3.37720139]
["bitfinex","SOLUSD",1771226250814,0.5,85.356,85.34,3.37720139]
["bitfinex","SOLUSD",1771226250984,0.5,85.356,85.33,3.37720139]
["bitfinex","SOLUSD",1771226255200,0.5,85.356,85.32,3.37720139]
["bitfinex","SOLUSD",1771226256317,0.5,85.356,85.33,3.37720139]
["bitfinex","SOLUSD",1771226258207,0.5,85.356,85.32,3.37720139]
["bitfinex","SOLUSD",1771226259803,0.5,85.356,85.33,3.37720139]
["bitfinex","SOLUSD",1771226260412,3.37720139,85.35,85.305,16.38]
["bitfinex","SOLUSD",1771226260725,0.5,85.349,85.32,3.37720139]
["bitfinex","SOLUSD",1771226264012,0.5,85.349,85.33,3.37720139]
["bitfinex","SOLUSD",1771226265909,0.5,85.349,85.33,3.37875455]
["bitfinex","SOLUSD",1771226266529,0.5,85.349,85.32,3.37875455]
["bitfinex","SOLUSD",1771226268725,0.5,85.349,85.33,3.37875455]
["bitfinex","SOLUSD",1771226269223,0.5,85.349,85.309,4.61729252]
["bitfinex","SOLUSD",1771226269422,0.5,85.349,85.286,5.36086188]
["bitfinex","SOLUSD",1771226269423,0.5,85.349,85.31,3.37875455]
["bitfinex","SOLUSD",1771226269848,0.5,85.349,85.286,4.61729252]
["bitfinex","SOLUSD",1771226269849,0.5,85.354,85.33,3.37875455]
["bitfinex","SOLUSD",1771226271027,0.5,85.349,85.31,3.37875455]
["bitfinex","SOLUSD",1771226272105,16.38,85.365,85.3,3.37875455]
["bitfinex","SOLUSD",1771226272106,0.5,85.339,85.3,3.37875455]
["bitfinex","SOLUSD",1771226272834,0.5,85.329,85.29,3.37875455]
["bitfinex","SOLUSD",1771226273130,0.5,85.327,85.29,3.37875455]
["bitfinex","SOLUSD",1771226273330,16.38,85.326,85.29,3.37875455]
["bitfinex","SOLUSD",1771226273525,0.5,85.325,85.29,3.37875455]
["bitfinex","SOLUSD",1771226274631,16.38,85.324,85.29,3.37875455]
["bitfinex","SOLUSD",1771226274833,0.5,85.323,85.29,3.37875455]
["bitfinex","SOLUSD",1771226275739,0.5,85.319,85.28,3.37875455]
["bitfinex","SOLUSD",1771226276320,0.5,85.309,85.27,3.57875455]
["bitfinex","SOLUSD",1771226278140,0.5,85.319,85.27,3.57875455]
["bitfinex","SOLUSD",1771226278350,0.5,85.339,85.31,3.37875455]
["bitfinex","SOLUSD",1771226278526,0.5,85.339,85.32,3.37875455]
["bitfinex","SOLUSD",1771226281143,0.5,85.339,85.31,3.37875455]
["bitfinex","SOLUSD",1771226283927,0.5,85.319,85.29,3.37875455]
["bitfinex","SOLUSD",1771226288936,0.5,85.309,85.27,3.57875455]
["bitfinex","SOLUSD",1771226289856,0.5,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771226293556,0.5,85.299,85.27,3.57875455]
["bitfinex","SOLUSD",1771226294545,0.5,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771226296062,0.5,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771226298364,0.5,85.289,85.241,0.2]
["bitfinex","SOLUSD",1771226298748,0.48813507,85.287,85.241,0.2]
["bitfinex","SOLUSD",1771226299636,0.48813507,85.287,85.25,3.37875455]
["bitfinex","SOLUSD",1771226299843,0.48813507,85.287,85.251,0.2]
["bitfinex","SOLUSD",1771226300244,0.48813507,85.287,85.261,0.2]
["bitfinex","SOLUSD",1771226301337,0.48813507,85.287,85.251,0.2]
["bitfinex","SOLUSD",1771226301541,0.48813507,85.299,85.271,0.2]
["bitfinex","SOLUSD",1771226301742,3.37875455,85.31,85.271,0.2]
["bitfinex","SOLUSD",1771226301743,16.86813507,85.298,85.271,0.2]
["bitfinex","SOLUSD",1771226303050,0.48813507,85.297,85.271,0.2]
["bitfinex","SOLUSD",1771226305946,0.48813507,85.319,85.291,0.2]
["bitfinex","SOLUSD",1771226306155,0.48813507,85.319,85.3,3.57875455]
["bitfinex","SOLUSD",1771226306370,0.48813507,85.319,85.294,0.2]
["bitfinex","SOLUSD",1771226306764,0.48813507,85.319,85.28,3.37875455]
["bitfinex","SOLUSD",1771226306949,0.48813507,85.317,85.28,3.37875455]
["bitfinex","SOLUSD",1771226307470,0.48813507,85.317,85.281,0.2]
["bitfinex","SOLUSD",1771226308554,0.48813507,85.317,85.291,0.2]
["bitfinex","SOLUSD",1771226310556,0.48813507,85.317,85.3,3.37875455]
["bitfinex","SOLUSD",1771226310952,0.48813507,85.317,85.295,0.2]
["bitfinex","SOLUSD",1771226315078,16.38,85.324,85.301,0.2]
["bitfinex","SOLUSD",1771226317572,16.38,85.324,85.31,3.37875455]
["bitfinex","SOLUSD",1771226317775,16.38,85.324,85.31,3.57875455]
["bitfinex","SOLUSD",1771226317974,0.48813507,85.331,85.311,0.2]
["bitfinex","SOLUSD",1771226318359,0.48813507,85.331,85.31,3.37875455]
["bitfinex","SOLUSD",1771226318558,0.48813507,85.331,85.3,3.37875455]
["bitfinex","SOLUSD",1771226318978,0.48813507,85.331,85.3,3.57875455]
["bitfinex","SOLUSD",1771226320279,16.38,85.339,85.311,0.2]
["bitfinex","SOLUSD",1771226320479,0.48813507,85.338,85.311,0.2]
["bitfinex","SOLUSD",1771226320683,0.48813507,85.338,85.278,16.38]
["bitfinex","SOLUSD",1771226320684,0.48813507,85.338,85.291,0.2]
["bitfinex","SOLUSD",1771226320983,0.48813507,85.338,85.3,3.37875455]
["bitfinex","SOLUSD",1771226321173,0.48813507,85.338,85.3,3.57875455]
["bitfinex","SOLUSD",1771226322180,0.48813507,85.338,85.301,0.2]
["bitfinex","SOLUSD",1771226323180,0.48813507,85.338,85.306,0.2]
["bitfinex","SOLUSD",1771226323589,0.48813507,85.338,85.301,0.2]
["bitfinex","SOLUSD",1771226326485,0.45330852,85.336,85.301,0.2]
["bitfinex","SOLUSD",1771226329082,0.45330852,85.352,85.321,0.2]
["bitfinex","SOLUSD",1771226329280,0.45330852,85.35,85.321,0.2]
["bitfinex","SOLUSD",1771226332693,0.45330852,85.35,85.315,0.2]
["bitfinex","SOLUSD",1771226332869,0.45330852,85.35,85.331,0.2]
["bitfinex","SOLUSD",1771226333072,0.45330852,85.369,85.34,3.38074994]
["bitfinex","SOLUSD",1771226333275,0.45330852,85.364,85.34,3.38074994]
["bitfinex","SOLUSD",1771226333491,0.45330852,85.364,85.33,3.38074994]
["bitfinex","SOLUSD",1771226334005,0.45330852,85.364,85.33,3.58074994]
["bitfinex","SOLUSD",1771226334883,0.45330852,85.364,85.33,3.38074994]
["bitfinex","SOLUSD",1771226338581,0.45330852,85.359,85.324,0.2]
["bitfinex","SOLUSD",1771226339384,0.45330852,85.357,85.324,0.2]
["bitfinex","SOLUSD",1771226340794,0.45330852,85.357,85.29,16.38]
["bitfinex","SOLUSD",1771226340795,0.45330852,85.339,85.3,3.38074994]
["bitfinex","SOLUSD",1771226341002,0.45330852,85.329,85.3,3.38074994]
["bitfinex","SOLUSD",1771226341297,0.45330852,85.337,85.311,0.2]
["bitfinex","SOLUSD",1771226341482,0.45330852,85.343,85.321,0.2]
["bitfinex","SOLUSD",1771226341686,4.61729252,85.384,85.285,4.61729252]
["bitfinex","SOLUSD",1771226341687,0.45330852,85.356,85.33,3.38074994]
["bitfinex","SOLUSD",1771226341891,0.45330852,85.356,85.327,0.2]
["bitfinex","SOLUSD",1771226342099,0.45330852,85.356,85.321,0.2]
["bitfinex","SOLUSD",1771226343685,0.45330852,85.356,85.312,0.2]
["bitfinex","SOLUSD",1771226344488,0.45330852,85.349,85.312,0.2]
["bitfinex","SOLUSD",1771226347702,16.38,85.348,85.312,0.2]
["bitfinex","SOLUSD",1771226347885,0.45330852,85.347,85.312,0.2]
["bitfinex","SOLUSD",1771226353714,0.49258582,85.353,85.33,3.38074994]
["bitfinex","SOLUSD",1771226354006,0.49258582,85.349,85.31,3.58074994]
["bitfinex","SOLUSD",1771226354310,0.49258582,85.348,85.311,0.2]
["bitfinex","SOLUSD",1771226355090,0.49258582,85.348,85.289,0.2]
["bitfinex","SOLUSD",1771226355306,0.49258582,85.339,85.301,0.2]
["bitfinex","SOLUSD",1771226358110,0.49258582,85.329,85.29,3.38074994]
["bitfinex","SOLUSD",1771226358310,0.49258582,85.329,85.291,0.2]
["bitfinex","SOLUSD",1771226361411,0.49258582,85.329,85.3,3.58074994]
["bitfinex","SOLUSD",1771226362113,0.49258582,85.319,85.281,0.2]
["bitfinex","SOLUSD",1771226362492,0.49258582,85.309,85.27,3.38074994]
["bitfinex","SOLUSD",1771226362696,0.49258582,85.299,85.267,0.2]
["bitfinex","SOLUSD",1771226363012,0.49258582,85.299,85.27,3.58074994]
["bitfinex","SOLUSD",1771226363198,0.49258582,85.299,85.271,0.2]
["bitfinex","SOLUSD",1771226363805,0.49258582,85.299,85.27,3.38074994]
["bitfinex","SOLUSD",1771226364518,0.49258582,85.299,85.26,3.38074994]
["bitfinex","SOLUSD",1771226364711,0.49258582,85.289,85.25,3.38074994]
["bitfinex","SOLUSD",1771226365018,0.49258582,85.289,85.251,0.2]
["bitfinex","SOLUSD",1771226365200,11.72029679,85.323,85.251,0.2]
["bitfinex","SOLUSD",1771226365201,0.49258582,85.304,85.271,0.2]
["bitfinex","SOLUSD",1771226365407,3.38074994,85.31,85.271,0.2]
["bitfinex","SOLUSD",1771226365408,0.49258582,85.3,85.271,0.2]
["bitfinex","SOLUSD",1771226367430,0.49258582,85.299,85.271,0.2]
["bitfinex","SOLUSD",1771226371430,0.49258582,85.299,85.266,0.2]
["bitfinex","SOLUSD",1771226372103,0.49258582,85.299,85.27,3.58074994]
["bitfinex","SOLUSD",1771226373925,0.49258582,85.299,85.271,0.2]
["bitfinex","SOLUSD",1771226377734,0.49258582,85.289,85.251,0.2]
["bitfinex","SOLUSD",1771226377904,0.49258582,85.289,85.261,0.2]
["bitfinex","SOLUSD",1771226380610,0.49258582,85.289,85.256,0.2]
["bitfinex","SOLUSD",1771226381806,0.49258582,85.289,85.261,0.2]
["bitfinex","SOLUSD",1771226385933,0.49258582,85.289,85.26,3.38074994]
["bitfinex","SOLUSD",1771226386235,0.49258582,85.289,85.256,0.2]
["bitfinex","SOLUSD",1771226387218,0.49258582,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771226387433,0.49258582,85.289,85.261,0.2]
["bitfinex","SOLUSD",1771226397743,0.49258582,85.289,85.24,3.3843453]
["bitfinex","SOLUSD",1771226397744,0.49205815,85.299,85.271,0.2]
["bitfinex","SOLUSD",1771226397936,0.49205815,85.299,85.28,0.2]
["bitfinex","SOLUSD",1771226399549,0.49205815,85.315,85.28,0.2]
["bitfinex","SOLUSD",1771226400734,0.49205815,85.315,85.281,0.2]
["bitfinex","SOLUSD",1771226403846,0.49205815,85.315,85.291,0.2]
["bitfinex","SOLUSD",1771226406450,0.49205815,85.315,85.29,3.3843453]
["bitfinex","SOLUSD",1771226407150,0.49205815,85.315,85.28,3.5843453]
["bitfinex","SOLUSD",1771226407356,0.49205815,85.315,85.281,0.2]
["bitfinex","SOLUSD",1771226408054,0.49205815,85.315,85.29,3.3843453]
["bitfinex","SOLUSD",1771226409039,0.49205815,85.315,85.287,0.2]
["bitfinex","SOLUSD",1771226409539,0.49205815,85.315,85.264,28.10814359]
["bitfinex","SOLUSD",1771226409540,0.49205815,85.315,85.29,3.5843453]
["bitfinex","SOLUSD",1771226410147,0.49205815,85.315,85.29,3.3843453]
["bitfinex","SOLUSD",1771226410352,0.49205815,85.315,85.283,0.2]
["bitfinex","SOLUSD",1771226411444,0.49205815,85.315,85.29,3.5843453]
["bitfinex","SOLUSD",1771226412860,0.49205815,85.315,85.29,3.3843453]
["bitfinex","SOLUSD",1771226413363,0.49205815,85.315,85.285,0.2]
["bitfinex","SOLUSD",1771226417463,0.49205815,85.315,85.3,3.3843453]
["bitfinex","SOLUSD",1771226417660,0.49205815,85.315,85.28,3.3843453]
["bitfinex","SOLUSD",1771226418247,0.49205815,85.315,85.275,0.2]
["bitfinex","SOLUSD",1771226418559,0.46915965,85.309,85.27,3.5843453]
["bitfinex","SOLUSD",1771226418743,0.46915965,85.299,85.255,0.2]
["bitfinex","SOLUSD",1771226419067,0.46915965,85.289,85.255,0.2]
["bitfinex","SOLUSD",1771226419764,0.46915965,85.289,85.25,3.5843453]
["bitfinex","SOLUSD",1771226420369,0.46915965,85.289,85.25,3.3843453]
["bitfinex","SOLUSD",1771226420749,0.46915965,85.279,85.245,0.2]
["bitfinex","SOLUSD",1771226420950,0.46915965,85.269,85.234,0.2]
["bitfinex","SOLUSD",1771226421161,0.46915965,85.269,85.24,3.3843453]
["bitfinex","SOLUSD",1771226421364,0.46915965,85.269,85.234,0.2]
["bitfinex","SOLUSD",1771226421649,0.46915965,85.269,85.24,3.3843453]
["bitfinex","SOLUSD",1771226422452,0.46915965,85.269,85.231,0.2]
["bitfinex","SOLUSD",1771226422654,0.46915965,85.269,85.23,0.2]
["bitfinex","SOLUSD",1771226422961,0.46915965,85.269,85.23,3.7843453]
["bitfinex","SOLUSD",1771226423265,0.46915965,85.269,85.241,0.2]
["bitfinex","SOLUSD",1771226423566,0.46915965,85.282,85.251,0.2]
["bitfinex","SOLUSD",1771226425073,0.46915965,85.279,85.251,0.2]
["bitfinex","SOLUSD",1771226427672,0.46915965,85.279,85.241,0.2]
["bitfinex","SOLUSD",1771226427876,0.46915965,85.269,85.23,3.7843453]
["bitfinex","SOLUSD",1771226428172,0.46915965,85.269,85.231,0.2]
["bitfinex","SOLUSD",1771226429475,0.46915965,85.269,85.241,0.2]
["bitfinex","SOLUSD",1771226429666,16.4,85.273,85.251,0.2]
["bitfinex","SOLUSD",1771226430168,16.86915965,85.273,85.251,0.2]
["bitfinex","SOLUSD",1771226431359,16.4,85.273,85.251,0.2]
["bitfinex","SOLUSD",1771226431563,0.46915965,85.272,85.251,0.2]
["bitfinex","SOLUSD",1771226432472,0.46915965,85.272,85.241,0.2]
["bitfinex","SOLUSD",1771226433276,0.46915965,85.278,85.251,0.2]
["bitfinex","SOLUSD",1771226440388,0.46915965,85.278,85.24,3.3843453]
["bitfinex","SOLUSD",1771226440389,0.46915965,85.278,85.241,0.2]
["bitfinex","SOLUSD",1771226441488,0.46915965,85.278,85.25,0.2]
["bitfinex","SOLUSD",1771226441672,0.46915965,85.278,85.25,3.5843453]
["bitfinex","SOLUSD",1771226443093,0.46915965,85.278,85.25,3.3843453]
["bitfinex","SOLUSD",1771226443473,0.46915965,85.278,85.241,0.2]
["bitfinex","SOLUSD",1771226443674,0.46177048,85.269,85.231,0.2]
["bitfinex","SOLUSD",1771226444899,0.46177048,85.269,85.23,0.2]
["bitfinex","SOLUSD",1771226445073,0.46177048,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771226447082,0.46177048,85.259,85.23,0.4]
["bitfinex","SOLUSD",1771226447292,0.46177048,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771226449390,0.46177048,85.259,85.231,0.2]
["bitfinex","SOLUSD",1771226449692,0.46177048,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771226451388,3.38717008,85.26,85.21,0.2]
["bitfinex","SOLUSD",1771226451389,0.49693282,85.249,85.211,0.4]
["bitfinex","SOLUSD",1771226452006,16.4,85.26,85.21,0.2]
["bitfinex","SOLUSD",1771226452007,3.38717008,85.24,85.21,0.2]
["bitfinex","SOLUSD",1771226452203,0.49693282,85.239,85.21,0.2]
["bitfinex","SOLUSD",1771226460899,0.49693282,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771226461106,0.49693282,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771226461313,0.49693282,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771226461523,0.49693282,85.219,85.19,0.65606292]
["bitfinex","SOLUSD",1771226461821,0.49693282,85.219,85.191,0.45606292]
["bitfinex","SOLUSD",1771226464305,0.49693282,85.235,85.201,0.45606292]
["bitfinex","SOLUSD",1771226464502,0.49693282,85.235,85.211,0.45606292]
["bitfinex","SOLUSD",1771226466517,0.49693282,85.268,85.211,0.45606292]
["bitfinex","SOLUSD",1771226466716,0.49693282,85.249,85.211,0.45606292]
["bitfinex","SOLUSD",1771226467224,3.38717008,85.25,85.211,0.45606292]
["bitfinex","SOLUSD",1771226467225,0.49693282,85.239,85.211,0.45606292]
["bitfinex","SOLUSD",1771226471418,0.49693282,85.249,85.221,0.45606292]
["bitfinex","SOLUSD",1771226477430,0.48268441,85.26,85.231,0.48034704]
["bitfinex","SOLUSD",1771226479428,0.48268441,85.259,85.231,0.48034704]
["bitfinex","SOLUSD",1771226479628,0.48268441,85.259,85.221,0.48034704]
["bitfinex","SOLUSD",1771226481143,0.48268441,85.259,85.22,3.38717008]
["bitfinex","SOLUSD",1771226481540,0.48268441,85.258,85.22,3.38717008]
["bitfinex","SOLUSD",1771226481742,0.48268441,85.258,85.22,3.86751712]
["bitfinex","SOLUSD",1771226481927,0.48268441,85.258,85.221,0.48034704]
["bitfinex","SOLUSD",1771226482131,0.48268441,85.258,85.22,3.38717008]
["bitfinex","SOLUSD",1771226482338,0.48268441,85.249,85.215,0.48034704]
["bitfinex","SOLUSD",1771226482944,0.48268441,85.249,85.221,0.48034704]
["bitfinex","SOLUSD",1771226483451,0.48268441,85.249,85.211,0.48034704]
["bitfinex","SOLUSD",1771226484322,0.48268441,85.249,85.221,0.48034704]
["bitfinex","SOLUSD",1771226485429,0.48268441,85.249,85.211,0.48034704]
["bitfinex","SOLUSD",1771226491451,0.48268441,85.247,85.211,0.48034704]
["bitfinex","SOLUSD",1771226492754,0.48268441,85.239,85.201,0.48034704]
["bitfinex","SOLUSD",1771226493337,0.48268441,85.239,85.211,0.48034704]
["bitfinex","SOLUSD",1771226498975,0.48268441,85.239,85.194,16.4]
["bitfinex","SOLUSD",1771226498976,0.48268441,85.239,85.2,0.48034704]
["bitfinex","SOLUSD",1771226499164,0.48268441,85.239,85.201,0.48034704]
["bitfinex","SOLUSD",1771226499979,0.48268441,85.229,85.19,3.58717008]
["bitfinex","SOLUSD",1771226500159,0.48268441,85.229,85.191,0.48034704]
["bitfinex","SOLUSD",1771226500360,0.48268441,85.219,85.191,0.48034704]
["bitfinex","SOLUSD",1771226510189,0.48945345,85.224,85.191,0.48034704]
["bitfinex","SOLUSD",1771226511390,0.48945345,85.224,85.201,0.48601022]
["bitfinex","SOLUSD",1771226516904,0.48945345,85.243,85.211,0.48601022]
["bitfinex","SOLUSD",1771226519802,0.48945345,85.259,85.221,0.48601022]
["bitfinex","SOLUSD",1771226519985,0.48945345,85.25,85.221,0.48601022]
["bitfinex","SOLUSD",1771226520607,0.48945345,85.256,85.231,0.48601022]
["bitfinex","SOLUSD",1771226522408,0.48945345,85.239,85.201,0.48601022]
["bitfinex","SOLUSD",1771226522603,0.48945345,85.229,85.191,0.48601022]
["bitfinex","SOLUSD",1771226522788,4.61729252,85.252,85.191,0.48601022]
["bitfinex","SOLUSD",1771226522789,0.48945345,85.219,85.191,0.48601022]
["bitfinex","SOLUSD",1771226523602,0.48945345,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771226523908,0.48945345,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771226524093,16.4,85.218,85.191,0.48601022]
["bitfinex","SOLUSD",1771226524903,16.88945345,85.218,85.191,0.48601022]
["bitfinex","SOLUSD",1771226525402,0.48945345,85.218,85.191,0.48601022]
["bitfinex","SOLUSD",1771226531019,0.48945345,85.227,85.201,0.48601022]
["bitfinex","SOLUSD",1771226542812,16.4,85.228,85.201,0.48601022]
["bitfinex","SOLUSD",1771226543015,0.46319412,85.237,85.211,0.46020335]
["bitfinex","SOLUSD",1771226546926,0.46319412,85.248,85.221,0.46020335]
["bitfinex","SOLUSD",1771226556942,16.4,85.252,85.231,0.46020335]
["bitfinex","SOLUSD",1771226557124,0.46319412,85.253,85.231,0.46020335]
["bitfinex","SOLUSD",1771226557434,0.46319412,85.26,85.241,0.46020335]
["bitfinex","SOLUSD",1771226558628,0.46319412,85.26,85.209,11.73576774]
["bitfinex","SOLUSD",1771226558629,0.46319412,85.289,85.251,0.46020335]
["bitfinex","SOLUSD",1771226558932,0.46319412,85.274,85.251,0.46020335]
["bitfinex","SOLUSD",1771226561812,0.46319412,85.274,85.246,0.46020335]
["bitfinex","SOLUSD",1771226562013,0.46319412,85.269,85.214,0.46020335]
["bitfinex","SOLUSD",1771226562219,0.46319412,85.269,85.23,3.38972303]
["bitfinex","SOLUSD",1771226562424,0.46319412,85.267,85.23,3.38972303]
["bitfinex","SOLUSD",1771226562817,0.46319412,85.259,85.222,0.46020335]
["bitfinex","SOLUSD",1771226563122,0.46319412,85.259,85.22,3.38972303]
["bitfinex","SOLUSD",1771226564045,0.46319412,85.259,85.221,0.48950657]
["bitfinex","SOLUSD",1771226564618,0.46319412,85.259,85.231,0.48950657]
["bitfinex","SOLUSD",1771226565021,0.46319412,85.259,85.23,3.38972303]
["bitfinex","SOLUSD",1771226565422,0.46319412,85.259,85.225,0.48950657]
["bitfinex","SOLUSD",1771226566025,0.46319412,85.259,85.22,3.38972303]
["bitfinex","SOLUSD",1771226567246,0.46319412,85.259,85.22,3.86067883]
["bitfinex","SOLUSD",1771226568441,0.46319412,85.259,85.22,0.4709558]
["bitfinex","SOLUSD",1771226569752,0.46319412,85.259,85.221,0.4709558]
["bitfinex","SOLUSD",1771226571222,0.46319412,85.259,85.231,0.4709558]
["bitfinex","SOLUSD",1771226580451,0.49439367,85.274,85.251,0.4709558]
["bitfinex","SOLUSD",1771226580639,0.49439367,85.286,85.26,3.85845482]
["bitfinex","SOLUSD",1771226580949,0.49439367,85.286,85.254,0.4709558]
["bitfinex","SOLUSD",1771226582634,0.49439367,85.279,85.24,3.85845482]
["bitfinex","SOLUSD",1771226583044,0.49439367,85.279,85.24,3.38749902]
["bitfinex","SOLUSD",1771226583648,0.49439367,85.269,85.234,0.4709558]
["bitfinex","SOLUSD",1771226587959,0.49439367,85.267,85.234,0.4709558]
["bitfinex","SOLUSD",1771226593260,0.49439367,85.259,85.221,0.4709558]
["bitfinex","SOLUSD",1771226604079,0.46006536,85.258,85.221,0.4709558]
["bitfinex","SOLUSD",1771226604257,0.46006536,85.258,85.231,0.47895564]
["bitfinex","SOLUSD",1771226605974,0.46006536,85.26,85.231,0.47895564]
["bitfinex","SOLUSD",1771226612279,16.4,85.261,85.231,0.47895564]
["bitfinex","SOLUSD",1771226612663,16.4,85.261,85.241,0.47895564]
["bitfinex","SOLUSD",1771226617391,0.46006536,85.267,85.241,0.47895564]
["bitfinex","SOLUSD",1771226620380,0.46006536,85.265,85.241,0.47895564]
["bitfinex","SOLUSD",1771226620973,3.38749902,85.28,85.049,65.72542798]
["bitfinex","SOLUSD",1771226620974,0.46006536,85.277,85.251,0.47895564]
["bitfinex","SOLUSD",1771226624598,0.48227713,85.269,85.241,0.45595265]
["bitfinex","SOLUSD",1771226635988,16.4,85.27,85.251,0.47393716]
["bitfinex","SOLUSD",1771226637882,0.46487626,85.274,85.251,0.47393716]
["bitfinex","SOLUSD",1771226639306,16.4,85.278,85.251,0.47393716]
["bitfinex","SOLUSD",1771226639504,16.86487626,85.278,85.251,0.47393716]
["bitfinex","SOLUSD",1771226640089,0.46487626,85.277,85.251,0.47393716]
["bitfinex","SOLUSD",1771226642709,0.46487626,85.282,85.251,0.47393716]
["bitfinex","SOLUSD",1771226642909,16.4,85.281,85.251,0.47393716]
["bitfinex","SOLUSD",1771226643110,16.86487626,85.281,85.251,0.47393716]
["bitfinex","SOLUSD",1771226643509,0.46487626,85.28,85.251,0.47393716]
["bitfinex","SOLUSD",1771226645613,0.46487626,85.29,85.261,0.47393716]
["bitfinex","SOLUSD",1771226645810,16.4,85.289,85.271,0.47393716]
["bitfinex","SOLUSD",1771226646118,1e-08,85.33,85.262,41.04994017]
["bitfinex","SOLUSD",1771226646289,11.89013096,85.44,85.262,41.04994017]
["bitfinex","SOLUSD",1771226646290,3.38606796,85.32,85.312,6.11837096]
["bitfinex","SOLUSD",1771226646494,3.58606796,85.36,85.313,0.47393716]
["bitfinex","SOLUSD",1771226646708,0.2,85.36,85.331,0.47393716]
["bitfinex","SOLUSD",1771226646908,0.2,85.36,85.341,0.47393716]
["bitfinex","SOLUSD",1771226648311,0.46487626,85.359,85.336,0.47393716]
["bitfinex","SOLUSD",1771226648510,0.2,85.36,85.341,0.47393716]
["bitfinex","SOLUSD",1771226648696,0.2,85.36,85.35,3.38606796]
["bitfinex","SOLUSD",1771226649200,0.2,85.36,85.34,3.86000512]
["bitfinex","SOLUSD",1771226649402,0.46487626,85.359,85.34,3.38606796]
["bitfinex","SOLUSD",1771226652502,0.46487626,85.359,85.341,0.47393716]
["bitfinex","SOLUSD",1771226654624,0.2,85.36,85.341,0.47393716]
["bitfinex","SOLUSD",1771226654804,0.48359701,85.376,85.352,0.47572959]
["bitfinex","SOLUSD",1771226655621,0.1,85.38,85.361,0.47572959]
["bitfinex","SOLUSD",1771226655814,0.1,85.38,85.355,0.47572959]
["bitfinex","SOLUSD",1771226655815,0.58359701,85.38,85.355,0.47572959]
["bitfinex","SOLUSD",1771226657904,0.58359701,85.38,85.35,3.38606796]
["bitfinex","SOLUSD",1771226658098,0.48359701,85.379,85.34,3.86179755]
["bitfinex","SOLUSD",1771226658316,0.48359701,85.379,85.341,0.47572959]
["bitfinex","SOLUSD",1771226659704,0.48359701,85.379,85.35,3.38606796]
["bitfinex","SOLUSD",1771226661716,0.48359701,85.379,85.351,0.47572959]
["bitfinex","SOLUSD",1771226668321,0.48359701,85.377,85.351,0.47572959]
["bitfinex","SOLUSD",1771226670210,3.48606796,85.39,85.328,4.61729252]
["bitfinex","SOLUSD",1771226670211,0.1,85.39,85.371,0.47572959]
["bitfinex","SOLUSD",1771226670526,16.38,85.389,85.38,3.38606796]
["bitfinex","SOLUSD",1771226670722,0.1,85.4,85.381,0.47572959]
["bitfinex","SOLUSD",1771226670928,16.38,85.399,85.39,3.38606796]
["bitfinex","SOLUSD",1771226671321,16.38,85.399,85.381,0.47572959]
["bitfinex","SOLUSD",1771226671919,16.38,85.399,85.38,3.38606796]
["bitfinex","SOLUSD",1771226672818,0.48359701,85.397,85.37,3.38606796]
["bitfinex","SOLUSD",1771226673920,0.48359701,85.397,85.36,3.38606796]
["bitfinex","SOLUSD",1771226674121,0.48359701,85.395,85.36,3.38606796]
["bitfinex","SOLUSD",1771226675215,0.48359701,85.395,85.36,3.86179755]
["bitfinex","SOLUSD",1771226675421,0.48359701,85.393,85.36,3.86179755]
["bitfinex","SOLUSD",1771226675742,0.48359701,85.389,85.35,3.38606796]
["bitfinex","SOLUSD",1771226675920,0.48359701,85.387,85.351,0.47572959]
["bitfinex","SOLUSD",1771226676344,0.48359701,85.385,85.351,0.47572959]
["bitfinex","SOLUSD",1771226677818,0.48359701,85.385,85.361,0.47572959]
["bitfinex","SOLUSD",1771226678643,0.48359701,85.383,85.361,0.47572959]
["bitfinex","SOLUSD",1771226680944,0.48359701,85.383,85.355,0.47572959]
["bitfinex","SOLUSD",1771226681433,0.48359701,85.381,85.355,0.47572959]
["bitfinex","SOLUSD",1771226695051,16.38,85.38,85.355,0.47572959]
["bitfinex","SOLUSD",1771226695250,0.49753228,85.379,85.355,0.47572959]
["bitfinex","SOLUSD",1771226702349,16.38,85.378,85.355,0.47572959]
["bitfinex","SOLUSD",1771226702552,0.49753228,85.377,85.355,0.47572959]
["bitfinex","SOLUSD",1771226704053,16.38,85.376,85.361,0.45619004]
["bitfinex","SOLUSD",1771226704553,3.47664311,85.4,85.371,0.45619004]
["bitfinex","SOLUSD",1771226704554,16.38,85.375,85.371,0.45619004]
["bitfinex","SOLUSD",1771226704756,0.1,85.4,85.371,0.45619004]
["bitfinex","SOLUSD",1771226704757,16.38,85.374,85.371,0.45619004]
["bitfinex","SOLUSD",1771226704958,16.38,85.373,85.371,0.45619004]
["bitfinex","SOLUSD",1771226705133,0.49753228,85.399,85.361,74.51495179]
["bitfinex","SOLUSD",1771226705337,16.38,85.398,85.38,3.37664311]
["bitfinex","SOLUSD",1771226705536,16.38,85.397,85.38,3.37664311]
["bitfinex","SOLUSD",1771226706660,0.5,85.396,85.38,3.37664311]
["bitfinex","SOLUSD",1771226707058,0.5,85.396,85.361,62.8]
["bitfinex","SOLUSD",1771226707256,3.47664311,85.4,85.36,3.37664311]
["bitfinex","SOLUSD",1771226707257,0.5,85.394,85.36,3.37664311]
["bitfinex","SOLUSD",1771226710162,0.5,85.394,85.37,3.37664311]
["bitfinex","SOLUSD",1771226710366,16.38,85.393,85.38,3.37664311]
["bitfinex","SOLUSD",1771226711560,16.38,85.392,85.38,3.37664311]
["bitfinex","SOLUSD",1771226711937,0.5,85.419,85.38,3.37664311]
["bitfinex","SOLUSD",1771226712143,0.5,85.417,85.4,3.37664311]
["bitfinex","SOLUSD",1771226712362,0.5,85.417,85.39,3.37664311]
["bitfinex","SOLUSD",1771226713462,0.1,85.42,85.4,3.37664311]
["bitfinex","SOLUSD",1771226713765,0.1,85.42,85.41,3.37664311]
["bitfinex","SOLUSD",1771226713766,16.38,85.419,85.41,3.37664311]
["bitfinex","SOLUSD",1771226715266,16.36,85.426,85.41,3.37664311]
["bitfinex","SOLUSD",1771226715472,16.36,85.432,85.41,3.37664311]
["bitfinex","SOLUSD",1771226715767,16.36,85.431,85.42,3.37664311]
["bitfinex","SOLUSD",1771226715952,16.36,85.448,85.42,3.37664311]
["bitfinex","SOLUSD",1771226716266,0.5,85.447,85.43,3.37664311]
["bitfinex","SOLUSD",1771226716494,0.5,85.445,85.43,3.37664311]
["bitfinex","SOLUSD",1771226716844,16.36,85.446,85.43,3.37664311]
["bitfinex","SOLUSD",1771226719071,0.5,85.445,85.43,3.37664311]
["bitfinex","SOLUSD",1771226720047,16.36,85.446,85.43,3.37664311]
["bitfinex","SOLUSD",1771226720252,16.36,85.446,85.44,3.37664311]
["bitfinex","SOLUSD",1771226720961,16.36,85.445,85.44,3.37664311]
["bitfinex","SOLUSD",1771226721354,16.36,85.445,85.43,3.37664311]
["bitfinex","SOLUSD",1771226723755,0.1,85.48,85.43,3.37664311]
["bitfinex","SOLUSD",1771226723756,0.5,85.475,85.433,4.61729252]
["bitfinex","SOLUSD",1771226723966,16.36,85.473,85.46,3.37664311]
["bitfinex","SOLUSD",1771226724953,0.1,85.48,85.46,6.75328622]
["bitfinex","SOLUSD",1771226725157,46.7321601,85.595,85.435,14.40233473]
["bitfinex","SOLUSD",1771226725158,16.36,85.523,85.483,4.61729252]
["bitfinex","SOLUSD",1771226725352,0.5,85.559,85.5,3.37664311]
["bitfinex","SOLUSD",1771226725557,0.5,85.557,85.53,3.37664311]
["bitfinex","SOLUSD",1771226725954,0.5,85.557,85.52,3.37664311]
["bitfinex","SOLUSD",1771226726154,0.5,85.557,85.54,3.37664311]
["bitfinex","SOLUSD",1771226726376,0.5,85.555,85.495,16.36]
["bitfinex","SOLUSD",1771226726582,0.5,85.549,85.51,3.37664311]
["bitfinex","SOLUSD",1771226726762,0.5,85.547,85.51,3.37664311]
["bitfinex","SOLUSD",1771226726958,0.5,85.547,85.49,4.61729252]
["bitfinex","SOLUSD",1771226727187,0.5,85.539,85.5,3.37664311]
["bitfinex","SOLUSD",1771226727555,0.5,85.539,85.51,3.37664311]
["bitfinex","SOLUSD",1771226727755,0.5,85.539,85.5,3.37664311]
["bitfinex","SOLUSD",1771226729074,0.5,85.539,85.51,3.37664311]
["bitfinex","SOLUSD",1771226729258,16.36,85.538,85.51,3.37664311]
["bitfinex","SOLUSD",1771226729466,16.36,85.538,85.53,3.37664311]
["bitfinex","SOLUSD",1771226729683,0.5,85.537,85.51,3.37664311]
["bitfinex","SOLUSD",1771226730175,0.5,85.543,85.52,3.37664311]
["bitfinex","SOLUSD",1771226730354,0.5,85.541,85.52,3.37664311]
["bitfinex","SOLUSD",1771226730679,0.5,85.539,85.52,3.37664311]
["bitfinex","SOLUSD",1771226731071,0.5,85.539,85.51,3.37664311]
["bitfinex","SOLUSD",1771226731755,0.5,85.539,85.467,5.36086188]
["bitfinex","SOLUSD",1771226731756,0.5,85.539,85.49,3.37664311]
["bitfinex","SOLUSD",1771226731955,0.5,85.539,85.457,29.25426335]
["bitfinex","SOLUSD",1771226731956,0.5,85.537,85.5,3.37664311]
["bitfinex","SOLUSD",1771226733556,0.5,85.529,85.49,3.37664311]
["bitfinex","SOLUSD",1771226733956,0.5,85.529,85.462,4.61729252]
["bitfinex","SOLUSD",1771226733957,0.5,85.529,85.48,3.37664311]
["bitfinex","SOLUSD",1771226738459,3.37664311,85.52,85.48,3.37664311]
["bitfinex","SOLUSD",1771226738660,0.5,85.519,85.48,3.37664311]
["bitfinex","SOLUSD",1771226738867,0.5,85.517,85.48,3.37664311]
["bitfinex","SOLUSD",1771226739477,0.5,85.517,85.49,3.37664311]
["bitfinex","SOLUSD",1771226739779,16.34,85.518,85.49,3.37664311]
["bitfinex","SOLUSD",1771226740164,0.5,85.539,85.5,3.37664311]
["bitfinex","SOLUSD",1771226740365,3.37664311,85.55,85.51,3.37664311]
["bitfinex","SOLUSD",1771226740366,0.5,85.537,85.51,3.37664311]
["bitfinex","SOLUSD",1771226740785,0.5,85.537,85.5,3.37664311]
["bitfinex","SOLUSD",1771226740982,16.34,85.538,85.51,3.37664311]
["bitfinex","SOLUSD",1771226741281,16.34,85.538,85.5,11.69579492]
["bitfinex","SOLUSD",1771226741282,0.5,85.558,85.53,3.37664311]
["bitfinex","SOLUSD",1771226741488,0.5,85.556,85.52,3.37664311]
["bitfinex","SOLUSD",1771226741667,0.5,85.554,85.52,3.37664311]
["bitfinex","SOLUSD",1771226742065,16.34,85.555,85.54,3.37664311]
["bitfinex","SOLUSD",1771226742369,0.5,85.554,85.52,3.37664311]
["bitfinex","SOLUSD",1771226742765,0.5,85.554,85.51,3.37664311]
["bitfinex","SOLUSD",1771226743464,16.34,85.555,85.53,3.37664311]
["bitfinex","SOLUSD",1771226743669,0.5,85.557,85.52,3.37664311]
["bitfinex","SOLUSD",1771226746991,0.5,85.557,85.51,3.37664311]
["bitfinex","SOLUSD",1771226747590,0.5,85.549,85.51,3.37664311]
["bitfinex","SOLUSD",1771226747779,0.5,85.549,85.5,3.37664311]
["bitfinex","SOLUSD",1771226747970,3.37664311,85.55,85.5,3.37664311]
["bitfinex","SOLUSD",1771226747971,0.5,85.547,85.5,3.37664311]
["bitfinex","SOLUSD",1771226748368,3.37664311,85.54,85.5,3.37664311]
["bitfinex","SOLUSD",1771226748567,0.5,85.539,85.5,3.37664311]
["bitfinex","SOLUSD",1771226749784,16.34,85.538,85.49,3.37664311]
["bitfinex","SOLUSD",1771226750085,0.5,85.537,85.49,3.37664311]
["bitfinex","SOLUSD",1771226750466,0.5,85.537,85.5,3.37664311]
["bitfinex","SOLUSD",1771226750679,16.34,85.538,85.51,3.37664311]
["bitfinex","SOLUSD",1771226751189,0.5,85.544,85.483,45.5611059]
["bitfinex","SOLUSD",1771226751488,16.34,85.543,85.51,3.37664311]
["bitfinex","SOLUSD",1771226751682,16.84,85.543,85.51,3.37664311]
["bitfinex","SOLUSD",1771226751884,16.84,85.543,85.51,3.3634572]
["bitfinex","SOLUSD",1771226752083,0.5,85.542,85.51,3.3634572]
["bitfinex","SOLUSD",1771226752788,0.5,85.539,85.5,3.3634572]
["bitfinex","SOLUSD",1771226753286,0.5,85.537,85.5,3.3634572]
["bitfinex","SOLUSD",1771226753585,0.5,85.537,85.51,3.3634572]
["bitfinex","SOLUSD",1771226754268,16.34,85.536,85.51,3.3634572]
["bitfinex","SOLUSD",1771226754687,16.34,85.536,85.52,3.3634572]
["bitfinex","SOLUSD",1771226755790,16.34,85.536,85.502,4.61729252]
["bitfinex","SOLUSD",1771226755996,16.34,85.536,85.51,3.3634572]
["bitfinex","SOLUSD",1771226756491,16.34,85.536,85.52,3.3634572]
["bitfinex","SOLUSD",1771226757781,16.34,85.536,85.489,4.61729252]
["bitfinex","SOLUSD",1771226757782,16.34,85.536,85.51,3.3634572]
["bitfinex","SOLUSD",1771226758182,0.5,85.535,85.51,3.3634572]
["bitfinex","SOLUSD",1771226758374,0.5,85.533,85.5,3.3634572]
["bitfinex","SOLUSD",1771226758692,0.5,85.531,85.5,3.3634572]
["bitfinex","SOLUSD",1771226759382,0.5,85.539,85.5,3.3634572]
["bitfinex","SOLUSD",1771226759585,0.5,85.529,85.51,3.3634572]
["bitfinex","SOLUSD",1771226759777,0.5,85.549,85.51,3.3634572]
["bitfinex","SOLUSD",1771226759977,3.3634572,85.55,85.51,3.3634572]
["bitfinex","SOLUSD",1771226759978,0.5,85.547,85.51,3.3634572]
["bitfinex","SOLUSD",1771226760172,0.5,85.547,85.52,3.3634572]
["bitfinex","SOLUSD",1771226760492,16.84,85.546,85.52,3.3634572]
["bitfinex","SOLUSD",1771226761471,16.84,85.546,85.53,3.3634572]
["bitfinex","SOLUSD",1771226761472,16.34,85.546,85.53,3.3634572]
["bitfinex","SOLUSD",1771226761671,16.34,85.546,85.52,3.3634572]
["bitfinex","SOLUSD",1771226763584,0.5,85.547,85.52,3.3634572]
["bitfinex","SOLUSD",1771226763785,0.5,85.569,85.52,3.3634572]
["bitfinex","SOLUSD",1771226763986,0.5,85.567,85.53,3.3634572]
["bitfinex","SOLUSD",1771226764290,0.5,85.565,85.53,3.3634572]
["bitfinex","SOLUSD",1771226766705,0.5,85.559,85.52,3.3634572]
["bitfinex","SOLUSD",1771226766905,0.5,85.557,85.52,3.3634572]
["bitfinex","SOLUSD",1771226767705,0.5,85.557,85.53,3.3634572]
["bitfinex","SOLUSD",1771226767894,0.5,85.557,85.52,3.3634572]
["bitfinex","SOLUSD",1771226768595,0.5,85.557,85.53,3.3634572]
["bitfinex","SOLUSD",1771226770206,0.5,85.557,85.52,3.3634572]
["bitfinex","SOLUSD",1771226771502,0.5,85.557,85.53,3.3634572]
["bitfinex","SOLUSD",1771226774016,0.5,85.557,85.514,62.8]
["bitfinex","SOLUSD",1771226774218,0.5,85.557,85.53,3.3634572]
["bitfinex","SOLUSD",1771226774588,0.5,85.557,85.52,3.3634572]
["bitfinex","SOLUSD",1771226775618,0.5,85.549,85.51,3.3634572]
["bitfinex","SOLUSD",1771226775787,0.5,85.549,85.52,3.3634572]
["bitfinex","SOLUSD",1771226775994,0.5,85.549,85.53,3.3634572]
["bitfinex","SOLUSD",1771226776311,0.5,85.549,85.52,3.3634572]
["bitfinex","SOLUSD",1771226780017,0.5,85.549,85.5,4.61729252]
["bitfinex","SOLUSD",1771226780215,0.5,85.549,85.52,3.3634572]
["bitfinex","SOLUSD",1771226782618,0.5,85.549,85.51,3.3634572]
["bitfinex","SOLUSD",1771226783704,0.5,85.549,85.52,3.3634572]
["bitfinex","SOLUSD",1771226786618,0.5,85.549,85.511,62.8]
["bitfinex","SOLUSD",1771226787223,2.00001,85.583,85.511,62.8]
["bitfinex","SOLUSD",1771226787224,0.5,85.547,85.511,62.8]
["bitfinex","SOLUSD",1771226787519,0.5,85.545,85.5,62.8]
["bitfinex","SOLUSD",1771226787714,0.5,85.539,85.501,62.8]
["bitfinex","SOLUSD",1771226787905,0.5,85.537,85.51,3.3634572]
["bitfinex","SOLUSD",1771226788292,16.34,85.539,85.52,3.3634572]
["bitfinex","SOLUSD",1771226788718,16.34,85.539,85.53,3.3634572]
["bitfinex","SOLUSD",1771226789900,16.34,85.552,85.53,3.3634572]
["bitfinex","SOLUSD",1771226790703,0.5,85.549,85.51,3.3634572]
["bitfinex","SOLUSD",1771226790901,16.34,85.548,85.51,3.3634572]
["bitfinex","SOLUSD",1771226791098,16.34,85.549,85.53,3.3634572]
["bitfinex","SOLUSD",1771226791320,16.34,85.553,85.53,3.3634572]
["bitfinex","SOLUSD",1771226791618,16.84,85.553,85.53,3.3634572]
["bitfinex","SOLUSD",1771226794129,0.5,85.553,85.53,3.3634572]
["bitfinex","SOLUSD",1771226794329,16.34,85.552,85.53,3.3634572]
["bitfinex","SOLUSD",1771226794920,0.5,85.551,85.515,11.6938077]
["bitfinex","SOLUSD",1771226795126,0.5,85.551,85.53,3.3634572]
["bitfinex","SOLUSD",1771226798933,0.5,85.551,85.54,3.3634572]
["bitfinex","SOLUSD",1771226799108,0.5,85.551,85.53,3.3634572]
["bitfinex","SOLUSD",1771226799927,0.5,85.582,85.54,3.3634572]
["bitfinex","SOLUSD",1771226800122,0.5,85.58,85.55,3.3634572]
["bitfinex","SOLUSD",1771226800327,0.5,85.58,85.523,4.61729252]
["bitfinex","SOLUSD",1771226800328,0.5,85.579,85.54,3.3634572]
["bitfinex","SOLUSD",1771226800809,0.5,85.569,85.53,3.3634572]
["bitfinex","SOLUSD",1771226802608,16.34,85.581,85.52,3.3634572]
["bitfinex","SOLUSD",1771226802609,0.5,85.559,85.52,3.3634572]
["bitfinex","SOLUSD",1771226802822,2.00001,85.583,85.53,3.3634572]
["bitfinex","SOLUSD",1771226802823,0.5,85.574,85.53,3.3634572]
["bitfinex","SOLUSD",1771226803029,0.5,85.574,85.55,3.3634572]
["bitfinex","SOLUSD",1771226803527,0.5,85.574,85.54,3.3634572]
["bitfinex","SOLUSD",1771226808027,16.34,85.574,85.55,3.3634572]
["bitfinex","SOLUSD",1771226808226,0.5,85.573,85.55,3.3634572]
["bitfinex","SOLUSD",1771226809138,0.5,85.573,85.54,3.3634572]
["bitfinex","SOLUSD",1771226810443,3.3634572,85.58,85.54,3.3634572]
["bitfinex","SOLUSD",1771226810444,0.5,85.571,85.54,3.3634572]
["bitfinex","SOLUSD",1771226814058,0.5,85.571,85.54,3.3616845]
["bitfinex","SOLUSD",1771226815037,0.5,85.569,85.53,3.3616845]
["bitfinex","SOLUSD",1771226815437,0.5,85.559,85.52,3.3616845]
["bitfinex","SOLUSD",1771226817039,0.5,85.549,85.51,3.3616845]
["bitfinex","SOLUSD",1771226817239,3.3616845,85.55,85.51,3.3616845]
["bitfinex","SOLUSD",1771226817240,0.5,85.547,85.51,3.3616845]
["bitfinex","SOLUSD",1771226818246,0.5,85.539,85.5,3.3616845]
["bitfinex","SOLUSD",1771226818846,0.5,85.529,85.49,3.3616845]
["bitfinex","SOLUSD",1771226819031,0.5,85.527,85.49,3.3616845]
["bitfinex","SOLUSD",1771226819221,0.5,85.519,85.48,3.3616845]
["bitfinex","SOLUSD",1771226819425,0.5,85.517,85.48,3.3616845]
["bitfinex","SOLUSD",1771226820443,0.5,85.517,85.49,3.3616845]
["bitfinex","SOLUSD",1771226821431,0.5,85.517,85.48,3.3616845]
["bitfinex","SOLUSD",1771226822030,0.5,85.515,85.48,3.3616845]
["bitfinex","SOLUSD",1771226823259,16.84,85.515,85.48,3.3616845]
["bitfinex","SOLUSD",1771226823561,0.5,85.514,85.48,3.3616845]
["bitfinex","SOLUSD",1771226828741,0.5,85.514,85.47,4.61729252]
["bitfinex","SOLUSD",1771226828742,0.5,85.514,85.471,11.69987481]
["bitfinex","SOLUSD",1771226829042,0.5,85.514,85.49,3.3616845]
["bitfinex","SOLUSD",1771226830857,0.5,85.514,85.48,3.3616845]
["bitfinex","SOLUSD",1771226832237,16.34,85.515,85.5,3.3616845]
["bitfinex","SOLUSD",1771226832455,16.34,85.515,85.49,3.3616845]
["bitfinex","SOLUSD",1771226832839,3.3616845,85.51,85.449,62.8]
["bitfinex","SOLUSD",1771226833039,3.3616845,85.5,85.46,3.3616845]
["bitfinex","SOLUSD",1771226833454,3.3616845,85.5,85.451,62.8]
["bitfinex","SOLUSD",1771226833455,3.3616845,85.51,85.47,3.3616845]
["bitfinex","SOLUSD",1771226834553,0.5,85.509,85.47,3.3616845]
["bitfinex","SOLUSD",1771226836474,0.5,85.499,85.46,3.3616845]
["bitfinex","SOLUSD",1771226836770,3.3616845,85.52,85.45,16.34]
["bitfinex","SOLUSD",1771226836771,0.5,85.489,85.45,3.3616845]
["bitfinex","SOLUSD",1771226836941,0.5,85.488,85.45,3.3616845]
["bitfinex","SOLUSD",1771226839462,16.34,85.487,85.45,3.3616845]
["bitfinex","SOLUSD",1771226839662,0.5,85.486,85.45,3.3616845]
["bitfinex","SOLUSD",1771226844176,0.5,85.486,85.46,3.3616845]
["bitfinex","SOLUSD",1771226844648,0.5,85.532,85.47,3.3616845]
["bitfinex","SOLUSD",1771226844850,0.5,85.509,85.47,3.3616845]
["bitfinex","SOLUSD",1771226850373,0.5,85.499,85.46,3.3616845]
["bitfinex","SOLUSD",1771226851585,0.5,85.499,85.47,3.3616845]
["bitfinex","SOLUSD",1771226865063,0.5,85.499,85.407,13.03302026]
["bitfinex","SOLUSD",1771226865064,0.5,85.489,85.45,3.3616845]
["bitfinex","SOLUSD",1771226865276,0.5,85.489,85.46,3.3616845]
["bitfinex","SOLUSD",1771226869971,0.5,85.489,85.45,3.3616845]
["bitfinex","SOLUSD",1771226873901,0.5,85.489,85.46,3.36832498]
["bitfinex","SOLUSD",1771226882804,0.5,85.489,85.45,3.36832498]
["bitfinex","SOLUSD",1771226884314,0.5,85.489,85.46,3.36832498]
["bitfinex","SOLUSD",1771226888813,0.5,85.489,85.45,3.36832498]
["bitfinex","SOLUSD",1771226898312,0.5,85.489,85.445,16.36]
["bitfinex","SOLUSD",1771226898515,0.5,85.489,85.45,3.36832498]
["bitfinex","SOLUSD",1771226903016,0.5,85.489,85.446,62.8]
["bitfinex","SOLUSD",1771226903218,0.5,85.489,85.45,3.36832498]
["bitfinex","SOLUSD",1771226907223,0.5,85.488,85.45,3.36832498]
["bitfinex","SOLUSD",1771226908507,0.5,85.488,85.451,16.36]
["bitfinex","SOLUSD",1771226909214,0.5,85.488,85.45,3.36832498]
["bitfinex","SOLUSD",1771226909414,0.5,85.488,85.451,16.36]
["bitfinex","SOLUSD",1771226910420,0.5,85.488,85.46,3.36832498]
["bitfinex","SOLUSD",1771226910797,0.5,85.488,85.461,16.36]
["bitfinex","SOLUSD",1771226912607,0.5,85.488,85.451,20.97729252]
["bitfinex","SOLUSD",1771226913119,0.5,85.488,85.451,16.36]
["bitfinex","SOLUSD",1771226914524,0.5,85.488,85.46,3.36832498]
["bitfinex","SOLUSD",1771226916917,0.5,85.488,85.457,16.36]
["bitfinex","SOLUSD",1771226917607,0.5,85.488,85.451,62.8]
["bitfinex","SOLUSD",1771226919114,0.5,85.479,85.451,62.8]
["bitfinex","SOLUSD",1771226919317,3.36832498,85.48,85.425,0.48239933]
["bitfinex","SOLUSD",1771226919318,0.47422232,85.459,85.425,0.48239933]
["bitfinex","SOLUSD",1771226919710,0.47422232,85.459,85.421,16.36]
["bitfinex","SOLUSD",1771226919711,3.36832498,85.45,85.421,16.36]
["bitfinex","SOLUSD",1771226919929,0.47422232,85.449,85.421,16.36]
["bitfinex","SOLUSD",1771226920319,0.47422232,85.449,85.42,0.68239933]
["bitfinex","SOLUSD",1771226922916,0.47422232,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771226923632,3.36832498,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771226923816,0.48859304,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771226933128,16.36,85.444,85.43,3.36832498]
["bitfinex","SOLUSD",1771226933338,16.36,85.444,85.431,0.46119501]
["bitfinex","SOLUSD",1771226935935,3.37108639,85.47,85.43,3.37108639]
["bitfinex","SOLUSD",1771226936130,0.5,85.464,85.43,3.37108639]
["bitfinex","SOLUSD",1771226938046,0.5,85.459,85.421,62.3]
["bitfinex","SOLUSD",1771226938228,0.5,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771226938430,3.37108639,85.45,85.42,0.2]
["bitfinex","SOLUSD",1771226938431,0.5,85.447,85.42,0.2]
["bitfinex","SOLUSD",1771226954857,0.5,85.447,85.42,3.57108639]
["bitfinex","SOLUSD",1771226956054,0.5,85.459,85.43,3.37108639]
["bitfinex","SOLUSD",1771226956257,0.5,85.459,85.44,3.37108639]
["bitfinex","SOLUSD",1771226956558,0.5,85.463,85.44,3.37108639]
["bitfinex","SOLUSD",1771226959857,0.5,85.463,85.43,3.37108639]
["bitfinex","SOLUSD",1771226962060,0.5,85.463,85.44,3.37108639]
["bitfinex","SOLUSD",1771226962259,3.37108639,85.47,85.44,3.37108639]
["bitfinex","SOLUSD",1771226962260,0.5,85.461,85.44,3.37108639]
["bitfinex","SOLUSD",1771226965047,0.5,85.459,85.43,3.37108639]
["bitfinex","SOLUSD",1771226965253,29.24098867,85.497,85.43,3.37108639]
["bitfinex","SOLUSD",1771226965254,0.5,85.457,85.43,3.37108639]
["bitfinex","SOLUSD",1771226968065,0.5,85.449,85.424,62.3]
["bitfinex","SOLUSD",1771226968970,0.5,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771226969350,0.5,85.437,85.42,0.2]
["bitfinex","SOLUSD",1771226969669,0.5,85.437,85.4,3.57108639]
["bitfinex","SOLUSD",1771226969859,0.5,85.437,85.41,3.37108639]
["bitfinex","SOLUSD",1771226970166,0.5,85.437,85.4,3.57108639]
["bitfinex","SOLUSD",1771226971060,0.5,85.429,85.4,3.57108639]
["bitfinex","SOLUSD",1771226971247,16.36,85.428,85.4,3.57108639]
["bitfinex","SOLUSD",1771226971447,0.5,85.427,85.4,3.57108639]
["bitfinex","SOLUSD",1771226976271,0.5,85.425,85.4,3.57108639]
["bitfinex","SOLUSD",1771226977073,16.36,85.426,85.4,3.57108639]
["bitfinex","SOLUSD",1771226977074,0.5,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771226977287,16.36,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771226977484,0.5,85.418,85.4,0.2]
["bitfinex","SOLUSD",1771226977780,0.5,85.418,85.38,3.37108639]
["bitfinex","SOLUSD",1771226977971,0.5,85.409,85.37,3.57108639]
["bitfinex","SOLUSD",1771226978155,0.5,85.407,85.37,3.57108639]
["bitfinex","SOLUSD",1771226978963,0.5,85.399,85.37,0.2]
["bitfinex","SOLUSD",1771226979270,0.5,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771226980966,0.5,85.389,85.37,0.17949901]
["bitfinex","SOLUSD",1771226995669,0.5,85.399,85.37,0.17949901]
["bitfinex","SOLUSD",1771226995870,29.26696736,85.421,85.37,0.17949901]
["bitfinex","SOLUSD",1771226995871,0.5,85.419,85.38,3.37431058]
["bitfinex","SOLUSD",1771226996078,0.5,85.427,85.39,3.37431058]
["bitfinex","SOLUSD",1771226996282,0.5,85.439,85.4,3.37431058]
["bitfinex","SOLUSD",1771226996589,3.37431058,85.45,85.41,3.37431058]
["bitfinex","SOLUSD",1771226996786,0.5,85.471,85.44,3.37431058]
["bitfinex","SOLUSD",1771226997085,0.5,85.471,85.378,11.3253788]
["bitfinex","SOLUSD",1771226997086,0.5,85.449,85.41,3.37431058]
["bitfinex","SOLUSD",1771226997270,0.5,85.46,85.43,3.37431058]
["bitfinex","SOLUSD",1771226997469,16.36,85.459,85.43,3.37431058]
["bitfinex","SOLUSD",1771226997696,16.36,85.459,85.37,41.17746111]
["bitfinex","SOLUSD",1771226997697,0.5,85.458,85.377,16.33001381]
["bitfinex","SOLUSD",1771226998004,0.5,85.449,85.41,3.37431058]
["bitfinex","SOLUSD",1771226998172,16.36,85.448,85.43,3.37431058]
["bitfinex","SOLUSD",1771226998373,16.36,85.451,85.44,3.37431058]
["bitfinex","SOLUSD",1771226998593,3.37431058,85.48,85.44,3.37431058]
["bitfinex","SOLUSD",1771226998594,16.36,85.458,85.44,3.37431058]
["bitfinex","SOLUSD",1771226999373,15.07301522,85.48,85.42,3.37431058]
["bitfinex","SOLUSD",1771226999374,0.5,85.457,85.42,3.37431058]
["bitfinex","SOLUSD",1771226999580,0.5,85.449,85.41,3.37431058]
["bitfinex","SOLUSD",1771226999795,0.5,85.447,85.42,3.37431058]
["bitfinex","SOLUSD",1771227000395,0.5,85.447,85.41,3.37431058]
["bitfinex","SOLUSD",1771227001707,0.5,85.447,85.4,3.37431058]
["bitfinex","SOLUSD",1771227002089,3.37431058,85.43,85.39,3.37431058]
["bitfinex","SOLUSD",1771227002291,0.5,85.428,85.39,3.37431058]
["bitfinex","SOLUSD",1771227003386,3.37431058,85.42,85.38,3.37431058]
["bitfinex","SOLUSD",1771227003587,0.5,85.419,85.37,0.17949901]
["bitfinex","SOLUSD",1771227003795,0.5,85.409,85.37,0.17949901]
["bitfinex","SOLUSD",1771227004005,0.5,85.389,85.37,0.17949901]
["bitfinex","SOLUSD",1771227004186,0.5,85.387,85.37,0.17949901]
["bitfinex","SOLUSD",1771227004378,11.70713432,85.418,85.36,0.2]
["bitfinex","SOLUSD",1771227004379,0.5,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771227004583,3.37431058,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771227004904,0.5,85.372,85.36,0.2]
["bitfinex","SOLUSD",1771227005906,16.36,85.378,85.331,0.2]
["bitfinex","SOLUSD",1771227005907,0.5,85.369,85.331,0.2]
["bitfinex","SOLUSD",1771227006078,0.48452531,85.359,85.33,0.2]
["bitfinex","SOLUSD",1771227006487,0.48452531,85.339,85.33,0.2]
["bitfinex","SOLUSD",1771227006899,0.48452531,85.346,85.33,0.2]
["bitfinex","SOLUSD",1771227007411,16.84452531,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771227007790,3.37431058,85.34,85.33,0.2]
["bitfinex","SOLUSD",1771227008202,0.48452531,85.344,85.33,0.2]
["bitfinex","SOLUSD",1771227008503,3.37431058,85.34,85.33,0.2]
["bitfinex","SOLUSD",1771227008903,0.48452531,85.344,85.33,0.2]
["bitfinex","SOLUSD",1771227009397,16.36,85.343,85.33,0.2]
["bitfinex","SOLUSD",1771227010906,11.71271747,85.378,85.33,0.2]
["bitfinex","SOLUSD",1771227010907,16.15949575,85.342,85.33,3.57431058]
["bitfinex","SOLUSD",1771227011090,16.36,85.346,85.33,3.57431058]
["bitfinex","SOLUSD",1771227011406,16.36,85.346,85.33,0.2]
["bitfinex","SOLUSD",1771227011793,16.36,85.346,85.33,3.57431058]
["bitfinex","SOLUSD",1771227012505,0.50025212,85.392,85.34,3.37431058]
["bitfinex","SOLUSD",1771227012708,0.50025212,85.389,85.35,3.37431058]
["bitfinex","SOLUSD",1771227012894,0.50025212,85.389,85.34,3.37431058]
["bitfinex","SOLUSD",1771227013407,3.37431058,85.38,85.34,3.37431058]
["bitfinex","SOLUSD",1771227013583,0.50025212,85.383,85.35,3.37431058]
["bitfinex","SOLUSD",1771227013782,3.8745627,85.39,85.35,3.37431058]
["bitfinex","SOLUSD",1771227013988,0.50025212,85.389,85.35,3.37431058]
["bitfinex","SOLUSD",1771227015317,0.50025212,85.389,85.33,0.2]
["bitfinex","SOLUSD",1771227015318,0.50025212,85.402,85.341,11.71769723]
["bitfinex","SOLUSD",1771227015522,0.50025212,85.399,85.36,3.37431058]
["bitfinex","SOLUSD",1771227016613,0.50025212,85.397,85.36,3.37431058]
["bitfinex","SOLUSD",1771227017409,0.50025212,85.409,85.38,3.37431058]
["bitfinex","SOLUSD",1771227017613,0.50025212,85.407,85.37,3.37431058]
["bitfinex","SOLUSD",1771227017786,29.25749596,85.449,85.333,62.3]
["bitfinex","SOLUSD",1771227017787,0.50025212,85.389,85.35,3.37431058]
["bitfinex","SOLUSD",1771227018201,0.50025212,85.389,85.36,3.37431058]
["bitfinex","SOLUSD",1771227018598,16.36,85.388,85.36,3.37431058]
["bitfinex","SOLUSD",1771227019796,0.50025212,85.386,85.35,3.37431058]
["bitfinex","SOLUSD",1771227020004,0.50025212,85.384,85.35,3.37431058]
["bitfinex","SOLUSD",1771227022319,16.36,85.383,85.35,3.37431058]
["bitfinex","SOLUSD",1771227022918,16.36,85.383,85.36,3.37431058]
["bitfinex","SOLUSD",1771227024098,0.50025212,85.382,85.35,3.37431058]
["bitfinex","SOLUSD",1771227024285,0.50025212,85.379,85.342,62.3]
["bitfinex","SOLUSD",1771227024489,0.50025212,85.377,85.342,62.3]
["bitfinex","SOLUSD",1771227024910,0.50025212,85.377,85.331,62.3]
["bitfinex","SOLUSD",1771227025116,0.50025212,85.369,85.331,62.3]
["bitfinex","SOLUSD",1771227025311,16.36,85.368,85.331,62.3]
["bitfinex","SOLUSD",1771227025508,0.50025212,85.367,85.331,62.3]
["bitfinex","SOLUSD",1771227025695,0.50025212,85.365,85.33,3.57431058]
["bitfinex","SOLUSD",1771227026289,0.50025212,85.363,85.33,3.57431058]
["bitfinex","SOLUSD",1771227026608,0.50025212,85.361,85.33,3.57431058]
["bitfinex","SOLUSD",1771227026812,0.50025212,85.359,85.33,3.57431058]
["bitfinex","SOLUSD",1771227027510,16.36,85.358,85.33,3.57431058]
["bitfinex","SOLUSD",1771227027708,0.50025212,85.357,85.33,3.57431058]
["bitfinex","SOLUSD",1771227028486,16.36,85.356,85.33,3.57431058]
["bitfinex","SOLUSD",1771227029594,0.50025212,85.355,85.33,3.57431058]
["bitfinex","SOLUSD",1771227030113,0.50025212,85.355,85.33,0.2]
["bitfinex","SOLUSD",1771227030316,0.50025212,85.353,85.33,0.2]
["bitfinex","SOLUSD",1771227031197,0.50025212,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771227031396,0.50025212,85.347,85.31,0.2]
["bitfinex","SOLUSD",1771227031597,0.45373458,85.339,85.31,0.2]
["bitfinex","SOLUSD",1771227032300,16.36,85.338,85.31,0.2]
["bitfinex","SOLUSD",1771227032600,0.45373458,85.337,85.31,0.2]
["bitfinex","SOLUSD",1771227033908,16.36,85.336,85.31,0.2]
["bitfinex","SOLUSD",1771227034213,0.45373458,85.335,85.31,0.2]
["bitfinex","SOLUSD",1771227034605,0.45373458,85.333,85.31,0.2]
["bitfinex","SOLUSD",1771227035522,0.45373458,85.331,85.31,0.2]
["bitfinex","SOLUSD",1771227036310,3.37431058,85.34,85.31,0.2]
["bitfinex","SOLUSD",1771227036311,0.45373458,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771227036808,16.36,85.328,85.31,0.2]
["bitfinex","SOLUSD",1771227037111,0.45373458,85.327,85.31,0.2]
["bitfinex","SOLUSD",1771227038426,16.36,85.326,85.31,0.2]
["bitfinex","SOLUSD",1771227038733,16.81373458,85.326,85.31,0.2]
["bitfinex","SOLUSD",1771227038918,0.45373458,85.325,85.31,0.2]
["bitfinex","SOLUSD",1771227039632,16.36,85.324,85.31,0.2]
["bitfinex","SOLUSD",1771227041427,0.50411118,85.349,85.31,3.57431058]
["bitfinex","SOLUSD",1771227041630,16.36,85.348,85.31,3.57431058]
["bitfinex","SOLUSD",1771227041819,0.50411118,85.347,85.31,3.57431058]
["bitfinex","SOLUSD",1771227042014,0.50411118,85.347,85.32,3.37431058]
["bitfinex","SOLUSD",1771227042319,0.50411118,85.347,85.31,0.2]
["bitfinex","SOLUSD",1771227042320,0.50411118,85.347,85.31,3.57431058]
["bitfinex","SOLUSD",1771227043511,0.50411118,85.345,85.31,3.57431058]
["bitfinex","SOLUSD",1771227044819,0.50411118,85.343,85.31,3.57431058]
["bitfinex","SOLUSD",1771227045328,16.36,85.342,85.31,3.57431058]
["bitfinex","SOLUSD",1771227045637,0.50411118,85.341,85.31,3.57431058]
["bitfinex","SOLUSD",1771227046758,3.37431058,85.34,85.31,0.2]
["bitfinex","SOLUSD",1771227047034,0.50411118,85.339,85.31,0.2]
["bitfinex","SOLUSD",1771227047740,16.36,85.338,85.31,0.2]
["bitfinex","SOLUSD",1771227047940,0.50411118,85.337,85.31,0.2]
["bitfinex","SOLUSD",1771227051523,0.50411118,85.335,85.31,0.2]
["bitfinex","SOLUSD",1771227054540,0.50411118,85.333,85.31,0.2]
["bitfinex","SOLUSD",1771227055349,0.50411118,85.331,85.31,0.2]
["bitfinex","SOLUSD",1771227058518,0.50411118,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771227058718,0.46957582,85.319,85.288,0.20786631]
["bitfinex","SOLUSD",1771227058939,0.46957582,85.317,85.288,0.20786631]
["bitfinex","SOLUSD",1771227060846,13.28305282,85.316,85.31,3.38090738]
["bitfinex","SOLUSD",1771227061143,0.50855813,85.349,85.31,3.38090738]
["bitfinex","SOLUSD",1771227061447,0.50855813,85.347,85.32,3.38090738]
["bitfinex","SOLUSD",1771227061825,16.36,85.346,85.32,3.38090738]
["bitfinex","SOLUSD",1771227062543,16.36,85.347,85.33,3.38090738]
["bitfinex","SOLUSD",1771227063925,16.36,85.347,85.32,3.38090738]
["bitfinex","SOLUSD",1771227064623,0.50855813,85.346,85.31,3.38090738]
["bitfinex","SOLUSD",1771227064824,0.50855813,85.346,85.32,3.38090738]
["bitfinex","SOLUSD",1771227065231,0.50855813,85.344,85.32,3.38090738]
["bitfinex","SOLUSD",1771227068345,0.50855813,85.344,85.296,62.3]
["bitfinex","SOLUSD",1771227068346,0.50855813,85.344,85.31,3.38090738]
["bitfinex","SOLUSD",1771227070831,16.36,85.345,85.31,3.38090738]
["bitfinex","SOLUSD",1771227071233,0.50855813,85.344,85.31,3.38090738]
["bitfinex","SOLUSD",1771227071439,0.50855813,85.344,85.311,62.3]
["bitfinex","SOLUSD",1771227077357,0.50855813,85.344,85.31,3.38090738]
["bitfinex","SOLUSD",1771227078360,0.50855813,85.344,85.3,3.38090738]
["bitfinex","SOLUSD",1771227080357,0.50855813,85.344,85.31,3.38090738]
["bitfinex","SOLUSD",1771227082157,0.50855813,85.344,85.3,3.38090738]
["bitfinex","SOLUSD",1771227083264,0.50855813,85.344,85.301,62.3]
["bitfinex","SOLUSD",1771227089173,0.50855813,85.344,85.302,62.3]
["bitfinex","SOLUSD",1771227089870,0.50855813,85.339,85.302,62.3]
["bitfinex","SOLUSD",1771227090257,0.50855813,85.339,85.31,3.38090738]
["bitfinex","SOLUSD",1771227092663,0.50855813,85.36,85.33,3.38090738]
["bitfinex","SOLUSD",1771227092849,16.36,85.365,85.34,3.38090738]
["bitfinex","SOLUSD",1771227095669,16.36,85.367,85.35,3.38090738]
["bitfinex","SOLUSD",1771227095856,16.36,85.367,85.34,3.38090738]
["bitfinex","SOLUSD",1771227096058,16.36,85.367,85.341,0.0201782]
["bitfinex","SOLUSD",1771227096253,0.50855813,85.366,85.341,0.0201782]
["bitfinex","SOLUSD",1771227098279,16.36,85.365,85.341,0.0201782]
["bitfinex","SOLUSD",1771227098462,0.50855813,85.366,85.341,0.0201782]
["bitfinex","SOLUSD",1771227098663,16.36,85.365,85.341,0.0201782]
["bitfinex","SOLUSD",1771227098867,0.50855813,85.366,85.341,0.0201782]
["bitfinex","SOLUSD",1771227099064,0.50855813,85.384,85.351,0.02146158]
["bitfinex","SOLUSD",1771227099300,3.58090738,85.44,85.361,0.02146158]
["bitfinex","SOLUSD",1771227099301,0.50855813,85.383,85.361,0.02146158]
["bitfinex","SOLUSD",1771227099670,0.50855813,85.382,85.361,0.02146158]
["bitfinex","SOLUSD",1771227100886,0.50855813,85.382,85.36,3.38090738]
["bitfinex","SOLUSD",1771227101281,0.50855813,85.382,85.354,0.02188584]
["bitfinex","SOLUSD",1771227101467,0.50855813,85.382,85.35,3.40321306]
["bitfinex","SOLUSD",1771227101664,0.50855813,85.382,85.351,0.02230568]
["bitfinex","SOLUSD",1771227104585,0.50855813,85.379,85.342,0.02391348]
["bitfinex","SOLUSD",1771227104776,0.50855813,85.379,85.343,62.3]
["bitfinex","SOLUSD",1771227104976,0.50855813,85.377,85.343,62.3]
["bitfinex","SOLUSD",1771227105176,0.50855813,85.375,85.343,62.3]
["bitfinex","SOLUSD",1771227105868,0.50855813,85.375,85.342,0.02391348]
["bitfinex","SOLUSD",1771227106491,0.50855813,85.373,85.342,0.02391348]
["bitfinex","SOLUSD",1771227107194,0.50855813,85.371,85.342,0.02391348]
["bitfinex","SOLUSD",1771227107675,0.50855813,85.369,85.342,0.02391348]
["bitfinex","SOLUSD",1771227108886,0.50855813,85.375,85.351,0.02583083]
["bitfinex","SOLUSD",1771227109092,16.36,85.374,85.36,3.38090738]
["bitfinex","SOLUSD",1771227109681,16.36,85.374,85.357,0.02619795]
["bitfinex","SOLUSD",1771227110196,0.50855813,85.375,85.357,0.02619795]
["bitfinex","SOLUSD",1771227110493,16.36,85.376,85.357,0.02619795]
["bitfinex","SOLUSD",1771227110884,16.86855813,85.376,85.357,0.02619795]
["bitfinex","SOLUSD",1771227111998,0.50855813,85.375,85.357,0.02619795]
["bitfinex","SOLUSD",1771227112986,0.50855813,85.375,85.351,0.02762405]
["bitfinex","SOLUSD",1771227113199,0.50855813,85.375,85.34,3.38090738]
["bitfinex","SOLUSD",1771227113411,0.50855813,85.373,85.341,62.32762405]
["bitfinex","SOLUSD",1771227114001,0.50855813,85.373,85.341,62.3]
["bitfinex","SOLUSD",1771227114693,0.50855813,85.371,85.341,62.3]
["bitfinex","SOLUSD",1771227116481,0.50855813,85.371,85.341,62.32865667]
["bitfinex","SOLUSD",1771227116694,0.50855813,85.371,85.342,0.02865667]
["bitfinex","SOLUSD",1771227118199,16.36,85.37,85.342,0.02865667]
["bitfinex","SOLUSD",1771227118400,0.50855813,85.369,85.342,0.02865667]
["bitfinex","SOLUSD",1771227119583,0.50855813,85.367,85.342,0.02865667]
["bitfinex","SOLUSD",1771227120586,0.50855813,85.365,85.342,0.02865667]
["bitfinex","SOLUSD",1771227121001,16.36,85.364,85.342,0.02865667]
["bitfinex","SOLUSD",1771227121199,16.86855813,85.364,85.342,0.02865667]
["bitfinex","SOLUSD",1771227121488,16.86855813,85.363,85.342,0.02865667]
["bitfinex","SOLUSD",1771227122401,16.36,85.362,85.342,0.02865667]
["bitfinex","SOLUSD",1771227122600,0.50855813,85.363,85.342,0.02865667]
["bitfinex","SOLUSD",1771227122806,16.36,85.362,85.342,0.02865667]
["bitfinex","SOLUSD",1771227122993,0.50855813,85.363,85.342,0.02865667]
["bitfinex","SOLUSD",1771227123194,16.36,85.362,85.342,0.02865667]
["bitfinex","SOLUSD",1771227124305,16.86855813,85.362,85.342,0.02865667]
["bitfinex","SOLUSD",1771227125189,0.50855813,85.362,85.342,0.02865667]
["bitfinex","SOLUSD",1771227125809,0.50855813,85.389,85.342,0.02865667]
["bitfinex","SOLUSD",1771227126104,3.37709337,85.39,85.351,0.0315237]
["bitfinex","SOLUSD",1771227126105,0.50855813,85.387,85.351,0.0315237]
["bitfinex","SOLUSD",1771227126406,0.50855813,85.379,85.341,0.03182486]
["bitfinex","SOLUSD",1771227128312,0.50855813,85.377,85.341,0.03182486]
["bitfinex","SOLUSD",1771227129411,128.78193908,85.469,85.361,0.03272351]
["bitfinex","SOLUSD",1771227129412,0.50855813,85.389,85.361,0.03272351]
["bitfinex","SOLUSD",1771227129615,16.86855813,85.383,85.361,0.03272351]
["bitfinex","SOLUSD",1771227129919,16.38,85.389,85.371,0.03272351]
["bitfinex","SOLUSD",1771227131298,16.38,85.4,85.371,0.03272351]
["bitfinex","SOLUSD",1771227131710,0.50855813,85.399,85.371,0.03272351]
["bitfinex","SOLUSD",1771227133418,0.50855813,85.399,85.38,3.37709337]
["bitfinex","SOLUSD",1771227134519,0.50855813,85.399,85.371,0.03272351]
["bitfinex","SOLUSD",1771227136108,16.38,85.4,85.381,0.03352089]
["bitfinex","SOLUSD",1771227136804,0.52492017,85.4,85.381,0.03352089]
["bitfinex","SOLUSD",1771227137011,16.36,85.399,85.381,0.03352089]
["bitfinex","SOLUSD",1771227137210,0.52492017,85.398,85.381,0.03352089]
["bitfinex","SOLUSD",1771227137921,0.52492017,85.398,85.37,3.41041192]
["bitfinex","SOLUSD",1771227138713,0.52492017,85.398,85.38,3.37709337]
["bitfinex","SOLUSD",1771227147924,16.36,85.4,85.391,0.03236528]
["bitfinex","SOLUSD",1771227148234,16.36,85.403,85.391,0.03236528]
["bitfinex","SOLUSD",1771227149226,0.52492017,85.417,85.391,0.03236528]
["bitfinex","SOLUSD",1771227149427,0.52492017,85.417,85.4,3.37709337]
["bitfinex","SOLUSD",1771227150632,16.36,85.418,85.401,0.03209736]
["bitfinex","SOLUSD",1771227150814,16.36,85.418,85.41,3.37709337]
["bitfinex","SOLUSD",1771227151135,0.2,85.43,85.411,0.03200782]
["bitfinex","SOLUSD",1771227151136,0.72492017,85.43,85.411,0.03200782]
["bitfinex","SOLUSD",1771227151433,0.52492017,85.429,85.42,3.37709337]
["bitfinex","SOLUSD",1771227151832,0.52492017,85.429,85.41,3.37709337]
["bitfinex","SOLUSD",1771227152216,0.52492017,85.428,85.41,3.37709337]
["bitfinex","SOLUSD",1771227153127,0.2,85.44,85.42,3.37709337]
["bitfinex","SOLUSD",1771227153310,16.36,85.443,85.43,3.37709337]
["bitfinex","SOLUSD",1771227153819,16.88492017,85.443,85.43,3.37709337]
["bitfinex","SOLUSD",1771227154018,16.36,85.443,85.43,3.37709337]
["bitfinex","SOLUSD",1771227154229,16.88492017,85.443,85.43,3.37709337]
["bitfinex","SOLUSD",1771227154923,0.52492017,85.442,85.43,3.37709337]
["bitfinex","SOLUSD",1771227155124,0.52492017,85.442,85.42,3.37709337]
["bitfinex","SOLUSD",1771227155531,0.52492017,85.44,85.42,3.37709337]
["bitfinex","SOLUSD",1771227155838,16.36,85.448,85.43,3.37709337]
["bitfinex","SOLUSD",1771227156019,16.36,85.447,85.43,3.37709337]
["bitfinex","SOLUSD",1771227156219,0.52492017,85.449,85.43,3.37709337]
["bitfinex","SOLUSD",1771227156421,16.36,85.448,85.43,3.37709337]
["bitfinex","SOLUSD",1771227157023,16.88492017,85.448,85.43,3.37709337]
["bitfinex","SOLUSD",1771227157940,0.52492017,85.447,85.42,3.37709337]
["bitfinex","SOLUSD",1771227158442,0.52492017,85.447,85.43,3.37709337]
["bitfinex","SOLUSD",1771227160719,0.52492017,85.447,85.403,62.3]
["bitfinex","SOLUSD",1771227160921,0.52492017,85.447,85.43,3.37709337]
["bitfinex","SOLUSD",1771227162024,16.36,85.455,85.44,3.37709337]
["bitfinex","SOLUSD",1771227162335,16.88492017,85.455,85.44,3.37709337]
["bitfinex","SOLUSD",1771227162541,0.72492017,85.47,85.44,3.37709337]
["bitfinex","SOLUSD",1771227162722,0.52492017,85.468,85.45,3.37709337]
["bitfinex","SOLUSD",1771227162919,16.88492017,85.468,85.45,3.37709337]
["bitfinex","SOLUSD",1771227164526,0.52447219,85.467,85.45,3.37709337]
["bitfinex","SOLUSD",1771227165651,0.52447219,85.467,85.43,3.37709337]
["bitfinex","SOLUSD",1771227165857,16.36,85.468,85.421,0.47367165]
["bitfinex","SOLUSD",1771227165858,0.48959926,85.459,85.421,0.47367165]
["bitfinex","SOLUSD",1771227166525,0.48959926,85.459,85.42,3.37709337]
["bitfinex","SOLUSD",1771227166724,0.48952954,85.449,85.413,0.51833035]
["bitfinex","SOLUSD",1771227166937,0.48952954,85.447,85.413,0.51833035]
["bitfinex","SOLUSD",1771227169047,0.48952954,85.445,85.413,0.51833035]
["bitfinex","SOLUSD",1771227172131,0.48952954,85.445,85.414,62.3]
["bitfinex","SOLUSD",1771227172647,0.48952954,85.445,85.414,62.81833035]
["bitfinex","SOLUSD",1771227173434,0.48952954,85.445,85.415,0.51833035]
["bitfinex","SOLUSD",1771227175559,0.48952954,85.445,85.414,62.3]
["bitfinex","SOLUSD",1771227176134,0.48952954,85.439,85.414,62.3]
["bitfinex","SOLUSD",1771227176329,0.48952954,85.437,85.401,62.81833035]
["bitfinex","SOLUSD",1771227176638,0.48952954,85.437,85.402,0.51833035]
["bitfinex","SOLUSD",1771227179364,3.37260991,85.43,85.402,0.51833035]
["bitfinex","SOLUSD",1771227179547,0.48952954,85.429,85.402,0.51833035]
["bitfinex","SOLUSD",1771227181060,0.48952954,85.429,85.403,62.3]
["bitfinex","SOLUSD",1771227181759,29.45011059,85.47,85.39,0.51833035]
["bitfinex","SOLUSD",1771227181760,0.48952954,85.419,85.39,0.51833035]
["bitfinex","SOLUSD",1771227182056,0.48952954,85.417,85.39,0.51833035]
["bitfinex","SOLUSD",1771227182856,0.48952954,85.417,85.385,62.81833035]
["bitfinex","SOLUSD",1771227183538,0.48952954,85.417,85.385,62.3]
["bitfinex","SOLUSD",1771227183740,0.48952954,85.417,85.386,0.51833035]
["bitfinex","SOLUSD",1771227184563,0.48952954,85.409,85.385,62.3]
["bitfinex","SOLUSD",1771227184742,0.48952954,85.407,85.385,62.3]
["bitfinex","SOLUSD",1771227186343,0.48952954,85.405,85.385,62.3]
["bitfinex","SOLUSD",1771227187051,0.48952954,85.405,85.375,0.51833035]
["bitfinex","SOLUSD",1771227191866,0.48952954,85.405,85.374,62.3]
["bitfinex","SOLUSD",1771227192064,0.48952954,85.389,85.357,0.51833035]
["bitfinex","SOLUSD",1771227192365,0.48952954,85.394,85.361,0.51833035]
["bitfinex","SOLUSD",1771227192566,16.36,85.393,85.361,0.51833035]
["bitfinex","SOLUSD",1771227192753,16.84952954,85.393,85.361,0.51833035]
["bitfinex","SOLUSD",1771227192949,0.48952954,85.392,85.361,0.51833035]
["bitfinex","SOLUSD",1771227196565,0.50602462,85.389,85.361,0.51833035]
["bitfinex","SOLUSD",1771227201878,0.50602462,85.389,85.363,0.51885689]
["bitfinex","SOLUSD",1771227202973,29.26381573,85.43,85.381,0.51885689]
["bitfinex","SOLUSD",1771227202974,0.50602462,85.43,85.381,0.51885689]
["bitfinex","SOLUSD",1771227203165,0.50602462,85.43,85.401,0.51885689]
["bitfinex","SOLUSD",1771227204162,0.50602462,85.43,85.382,19.08]
["bitfinex","SOLUSD",1771227204163,16.86602462,85.437,85.411,0.51885689]
["bitfinex","SOLUSD",1771227204975,0.50602462,85.436,85.411,0.51885689]
["bitfinex","SOLUSD",1771227205177,0.50602462,85.436,85.403,19.08]
["bitfinex","SOLUSD",1771227205478,0.50602462,85.429,85.403,19.08]
["bitfinex","SOLUSD",1771227205660,0.50602462,85.429,85.404,0.51885689]
["bitfinex","SOLUSD",1771227206066,0.50602462,85.436,85.404,0.51885689]
["bitfinex","SOLUSD",1771227206265,0.50602462,85.436,85.411,0.51885689]
["bitfinex","SOLUSD",1771227206862,3.37260991,85.45,85.411,0.51885689]
["bitfinex","SOLUSD",1771227206863,0.50602462,85.445,85.411,0.51885689]
["bitfinex","SOLUSD",1771227208987,29.2421151,85.494,85.411,0.51885689]
["bitfinex","SOLUSD",1771227208988,0.50602462,85.457,85.431,0.51885689]
["bitfinex","SOLUSD",1771227209582,0.50602462,85.457,85.421,0.51885689]
["bitfinex","SOLUSD",1771227211257,0.50602462,85.457,85.43,3.37260991]
["bitfinex","SOLUSD",1771227211459,0.50602462,85.457,85.43,3.8914668]
["bitfinex","SOLUSD",1771227212193,0.50602462,85.457,85.431,0.51885689]
["bitfinex","SOLUSD",1771227216378,0.50602462,85.457,85.43,3.37260991]
["bitfinex","SOLUSD",1771227216379,0.50602462,85.464,85.441,0.5186183]
["bitfinex","SOLUSD",1771227218388,0.50602462,85.464,85.43,3.37260991]
["bitfinex","SOLUSD",1771227218687,0.50602462,85.464,85.431,0.51763411]
["bitfinex","SOLUSD",1771227219676,0.50602462,85.464,85.432,62.3]
["bitfinex","SOLUSD",1771227222199,0.50602462,85.464,85.432,62.81573266]
["bitfinex","SOLUSD",1771227222583,0.50602462,85.464,85.433,0.51573266]
["bitfinex","SOLUSD",1771227222988,0.50602462,85.459,85.432,62.3]
["bitfinex","SOLUSD",1771227223291,0.50602462,85.449,85.432,60.73969196]
["bitfinex","SOLUSD",1771227223489,16.36,85.448,85.432,57.92551224]
["bitfinex","SOLUSD",1771227223892,16.36,85.448,85.41,3.37260991]
["bitfinex","SOLUSD",1771227224202,3.37260991,85.44,85.409,0.51791792]
["bitfinex","SOLUSD",1771227225400,16.36,85.439,85.409,0.51791792]
["bitfinex","SOLUSD",1771227232692,16.36,85.439,85.411,0.51832513]
["bitfinex","SOLUSD",1771227234026,16.36,85.439,85.421,0.51832513]
["bitfinex","SOLUSD",1771227234391,16.36,85.439,85.403,0.51832513]
["bitfinex","SOLUSD",1771227235691,3.37260991,85.43,85.397,0.51832513]
["bitfinex","SOLUSD",1771227236216,16.36,85.434,85.401,0.51832513]
["bitfinex","SOLUSD",1771227237793,16.36,85.434,85.41,3.37260991]
["bitfinex","SOLUSD",1771227237998,16.36,85.434,85.411,0.51832513]
["bitfinex","SOLUSD",1771227240601,3.37208285,85.43,85.401,0.51832513]
["bitfinex","SOLUSD",1771227241410,16.36,85.434,85.401,0.51832513]
["bitfinex","SOLUSD",1771227242298,13.4876857,85.434,85.402,11.70932765]
["bitfinex","SOLUSD",1771227242615,3.57208285,85.49,85.421,0.51832513]
["bitfinex","SOLUSD",1771227242821,16.36,85.474,85.451,0.51832513]
["bitfinex","SOLUSD",1771227245820,3.57208285,85.49,85.451,0.51832513]
["bitfinex","SOLUSD",1771227246005,16.36,85.472,85.451,0.51832513]
["bitfinex","SOLUSD",1771227246402,3.57208285,85.49,85.451,0.51832513]
["bitfinex","SOLUSD",1771227246608,16.36,85.477,85.451,0.51832513]
["bitfinex","SOLUSD",1771227249130,16.36,85.477,85.441,0.51832513]
["bitfinex","SOLUSD",1771227249717,3.37208285,85.48,85.441,0.51832513]
["bitfinex","SOLUSD",1771227249910,16.36,85.469,85.441,0.51832513]
["bitfinex","SOLUSD",1771227251714,3.57208285,85.49,85.451,0.51832513]
["bitfinex","SOLUSD",1771227251914,16.36,85.475,85.451,0.51832513]
["bitfinex","SOLUSD",1771227257231,0.02002562,85.482,85.451,0.51832513]
["bitfinex","SOLUSD",1771227257426,16.36,85.475,85.451,0.51832513]
["bitfinex","SOLUSD",1771227259135,0.02108395,85.459,85.432,0.51791792]
["bitfinex","SOLUSD",1771227259318,16.36,85.475,85.441,0.51791792]
["bitfinex","SOLUSD",1771227259632,16.36,85.475,85.451,0.51791792]
["bitfinex","SOLUSD",1771227260213,0.02108395,85.485,85.451,0.51791792]
["bitfinex","SOLUSD",1771227260413,16.36,85.478,85.461,0.51791792]
["bitfinex","SOLUSD",1771227264322,0.22276312,85.489,85.462,0.49551441]
["bitfinex","SOLUSD",1771227264734,0.22276312,85.489,85.451,0.49551441]
["bitfinex","SOLUSD",1771227264927,0.22276312,85.487,85.451,0.49551441]
["bitfinex","SOLUSD",1771227265417,0.22323643,85.485,85.451,0.49551441]
["bitfinex","SOLUSD",1771227266138,16.36,85.486,85.451,0.49551441]
["bitfinex","SOLUSD",1771227266139,0.22370862,85.479,85.451,0.49551441]
["bitfinex","SOLUSD",1771227266340,0.22370862,85.469,85.44,0.49551441]
["bitfinex","SOLUSD",1771227267322,16.36,85.468,85.44,0.49551441]
["bitfinex","SOLUSD",1771227267520,0.22418265,85.467,85.44,0.49551441]
["bitfinex","SOLUSD",1771227270132,3.37208285,85.46,85.44,0.49551441]
["bitfinex","SOLUSD",1771227270444,0.22510079,85.461,85.44,0.49551441]
["bitfinex","SOLUSD",1771227270825,0.22555115,85.467,85.44,0.49551441]
["bitfinex","SOLUSD",1771227271435,3.37208285,85.47,85.44,0.49551441]
["bitfinex","SOLUSD",1771227271436,0.22599294,85.465,85.44,0.49551441]
["bitfinex","SOLUSD",1771227272744,0.22643331,85.459,85.421,0.49551441]
["bitfinex","SOLUSD",1771227273144,3.37208285,85.46,85.421,0.49551441]
["bitfinex","SOLUSD",1771227273145,0.22686958,85.457,85.421,0.49551441]
["bitfinex","SOLUSD",1771227274248,3.59937962,85.45,85.421,0.49551441]
["bitfinex","SOLUSD",1771227274548,0.22729677,85.449,85.421,0.49551441]
["bitfinex","SOLUSD",1771227274749,0.22729677,85.455,85.421,0.49551441]
["bitfinex","SOLUSD",1771227276256,0.22729677,85.455,85.405,4.61729252]
["bitfinex","SOLUSD",1771227276257,0.22813895,85.475,85.431,0.49551441]
["bitfinex","SOLUSD",1771227276438,46.85680635,85.55,85.441,0.49551441]
["bitfinex","SOLUSD",1771227276439,0.22813895,85.469,85.441,0.49551441]
["bitfinex","SOLUSD",1771227280250,16.36,85.474,85.441,0.49551441]
["bitfinex","SOLUSD",1771227280443,0.22977872,85.473,85.441,0.49551441]
["bitfinex","SOLUSD",1771227282251,16.36,85.474,85.441,0.49551441]
["bitfinex","SOLUSD",1771227282252,3.37208285,85.47,85.441,0.49551441]
["bitfinex","SOLUSD",1771227282449,0.23057002,85.469,85.441,0.49551441]
["bitfinex","SOLUSD",1771227283352,16.36,85.474,85.441,0.49551441]
["bitfinex","SOLUSD",1771227283553,16.59096167,85.474,85.441,0.49551441]
["bitfinex","SOLUSD",1771227283757,0.23134031,85.473,85.441,0.49551441]
["bitfinex","SOLUSD",1771227300392,16.36,85.472,85.441,0.49551441]
["bitfinex","SOLUSD",1771227300563,0.2375616,85.471,85.441,0.49551441]
["bitfinex","SOLUSD",1771227300769,16.36,85.472,85.441,0.49551441]
["bitfinex","SOLUSD",1771227300770,0.2375616,85.469,85.441,0.49551441]
["bitfinex","SOLUSD",1771227301408,0.23786679,85.459,85.422,0.5278952]
["bitfinex","SOLUSD",1771227302265,0.2381753,85.449,85.412,0.5278952]
["bitfinex","SOLUSD",1771227302585,0.2381753,85.439,85.411,57.92551224]
["bitfinex","SOLUSD",1771227302780,0.2381753,85.437,85.407,0.5278952]
["bitfinex","SOLUSD",1771227303361,0.2381753,85.437,85.391,57.92551224]
["bitfinex","SOLUSD",1771227303362,0.23848062,85.429,85.391,0.5278952]
["bitfinex","SOLUSD",1771227303864,0.23848062,85.434,85.401,0.5278952]
["bitfinex","SOLUSD",1771227304264,0.23877828,85.437,85.401,0.5278952]
["bitfinex","SOLUSD",1771227310269,0.24052476,85.429,85.401,0.5278952]
["bitfinex","SOLUSD",1771227312089,3.37147716,85.42,85.401,0.5278952]
["bitfinex","SOLUSD",1771227312391,3.61255445,85.42,85.401,0.5278952]
["bitfinex","SOLUSD",1771227312603,0.24107729,85.409,85.382,0.5278952]
["bitfinex","SOLUSD",1771227315428,3.37147716,85.44,85.381,0.53684483]
["bitfinex","SOLUSD",1771227315429,0.23968097,85.419,85.381,0.53684483]
["bitfinex","SOLUSD",1771227315592,16.36,85.41,85.381,0.53684483]
["bitfinex","SOLUSD",1771227318484,16.36,85.41,85.36,3.37147716]
["bitfinex","SOLUSD",1771227318485,16.36,85.41,85.391,0.53684483]
["bitfinex","SOLUSD",1771227318787,0.48996767,85.425,85.391,0.53684483]
["bitfinex","SOLUSD",1771227319197,0.48996767,85.425,85.401,0.53684483]
["bitfinex","SOLUSD",1771227319894,0.48996767,85.435,85.411,0.53684483]
["bitfinex","SOLUSD",1771227331895,208.4522481,87.267,85.431,0.53684483]
["bitfinex","SOLUSD",1771227331896,0.48996767,85.479,85.431,0.53684483]
["bitfinex","SOLUSD",1771227332104,29.2363602,85.51,85.441,0.53684483]
["bitfinex","SOLUSD",1771227332105,0.48996767,85.477,85.441,0.53684483]
["bitfinex","SOLUSD",1771227332308,0.48996767,85.477,85.451,0.53684483]
["bitfinex","SOLUSD",1771227332492,16.36,85.476,85.461,0.53684483]
["bitfinex","SOLUSD",1771227333192,0.48996767,85.484,85.461,0.53684483]
["bitfinex","SOLUSD",1771227333412,16.36,85.483,85.461,0.53684483]
["bitfinex","SOLUSD",1771227333793,0.48996767,85.482,85.461,0.53684483]
["bitfinex","SOLUSD",1771227334502,0.48996767,85.469,85.431,0.53684483]
["bitfinex","SOLUSD",1771227334695,0.48996767,85.459,85.431,0.53684483]
["bitfinex","SOLUSD",1771227335007,16.36,85.463,85.441,0.53684483]
["bitfinex","SOLUSD",1771227335198,16.36,85.478,85.451,0.53684483]
["bitfinex","SOLUSD",1771227335998,16.36,85.478,85.461,0.53684483]
["bitfinex","SOLUSD",1771227339808,16.84996767,85.478,85.45,3.37147716]
["bitfinex","SOLUSD",1771227340118,16.84996767,85.478,85.451,0.53684483]
["bitfinex","SOLUSD",1771227341520,16.36,85.478,85.451,0.53684483]
["bitfinex","SOLUSD",1771227341698,0.48996767,85.477,85.451,0.53684483]
["bitfinex","SOLUSD",1771227342416,0.48996767,85.477,85.445,0.53684483]
["bitfinex","SOLUSD",1771227343416,0.48996767,85.477,85.451,0.53684483]
["bitfinex","SOLUSD",1771227343607,16.36,85.478,85.451,0.53684483]
["bitfinex","SOLUSD",1771227345108,0.70430442,85.49,85.461,0.51405109]
["bitfinex","SOLUSD",1771227345417,16.36,85.479,85.461,0.51405109]
["bitfinex","SOLUSD",1771227346514,16.36,85.479,85.45,3.37147716]
["bitfinex","SOLUSD",1771227346515,0.49228377,85.478,85.451,0.50118742]
["bitfinex","SOLUSD",1771227350901,16.36,85.479,85.453,0.50118742]
["bitfinex","SOLUSD",1771227352607,16.85228377,85.479,85.453,0.50118742]
["bitfinex","SOLUSD",1771227354435,0.49228377,85.478,85.453,0.50118742]
["bitfinex","SOLUSD",1771227356027,0.49228377,85.478,85.455,0.50118742]
["bitfinex","SOLUSD",1771227357209,0.49228377,85.478,85.454,57.92551224]
["bitfinex","SOLUSD",1771227360211,0.49228377,85.478,85.45,0.50118742]
["bitfinex","SOLUSD",1771227360415,0.49228377,85.476,85.441,0.50118742]
["bitfinex","SOLUSD",1771227362948,3.36957011,85.47,85.435,0.50118742]
["bitfinex","SOLUSD",1771227363119,0.49228377,85.469,85.435,0.50118742]
["bitfinex","SOLUSD",1771227363451,0.49228377,85.467,85.435,0.50118742]
["bitfinex","SOLUSD",1771227365039,0.49228377,85.467,85.437,0.50118742]
["bitfinex","SOLUSD",1771227367055,0.2,85.49,85.451,0.50118742]
["bitfinex","SOLUSD",1771227367056,0.49228377,85.475,85.451,0.50118742]
["bitfinex","SOLUSD",1771227367342,16.36,85.475,85.451,0.50118742]
["bitfinex","SOLUSD",1771227368220,16.85228377,85.475,85.451,0.50118742]
["bitfinex","SOLUSD",1771227369028,16.36,85.475,85.451,0.50118742]
["bitfinex","SOLUSD",1771227375345,16.8924818,85.475,85.451,0.50118742]
["bitfinex","SOLUSD",1771227375543,0.5324818,85.474,85.451,0.50118742]
["bitfinex","SOLUSD",1771227376541,3.56957011,85.49,85.461,0.52315725]
["bitfinex","SOLUSD",1771227376542,0.5324818,85.489,85.461,0.52315725]
["bitfinex","SOLUSD",1771227376841,0.5324818,85.479,85.452,57.92551224]
["bitfinex","SOLUSD",1771227377942,0.5324818,85.469,85.442,0.52315725]
["bitfinex","SOLUSD",1771227378128,0.5324818,85.467,85.437,19.90315725]
["bitfinex","SOLUSD",1771227378528,0.5324818,85.467,85.438,0.52315725]
["bitfinex","SOLUSD",1771227379947,0.5324818,85.467,85.438,57.54866949]
["bitfinex","SOLUSD",1771227380249,0.5324818,85.467,85.439,0.52315725]
["bitfinex","SOLUSD",1771227381726,0.5324818,85.467,85.44,3.36957011]
["bitfinex","SOLUSD",1771227381934,0.5324818,85.467,85.441,0.52315725]
["bitfinex","SOLUSD",1771227383954,0.5324818,85.449,85.411,0.52315725]
["bitfinex","SOLUSD",1771227384133,0.5324818,85.439,85.411,0.52315725]
["bitfinex","SOLUSD",1771227384537,0.5324818,85.429,85.403,0.52315725]
["bitfinex","SOLUSD",1771227386249,16.36,85.428,85.403,0.52315725]
["bitfinex","SOLUSD",1771227386432,0.5324818,85.427,85.403,0.52315725]
["bitfinex","SOLUSD",1771227386637,0.5324818,85.437,85.403,0.52315725]
["bitfinex","SOLUSD",1771227386837,3.36957011,85.44,85.403,0.52315725]
["bitfinex","SOLUSD",1771227386838,0.5324818,85.435,85.403,0.52315725]
["bitfinex","SOLUSD",1771227387040,0.5324818,85.429,85.403,0.52315725]
["bitfinex","SOLUSD",1771227391356,0.5324818,85.429,85.39,3.36957011]
["bitfinex","SOLUSD",1771227391555,0.5324818,85.427,85.391,0.52315725]
["bitfinex","SOLUSD",1771227391862,0.5324818,85.419,85.393,0.52315725]
["bitfinex","SOLUSD",1771227392757,0.5324818,85.427,85.393,0.52315725]
["bitfinex","SOLUSD",1771227393062,16.36,85.428,85.401,0.52315725]
["bitfinex","SOLUSD",1771227393449,16.8924818,85.432,85.401,0.52315725]
["bitfinex","SOLUSD",1771227393746,0.5324818,85.431,85.401,0.52315725]
["bitfinex","SOLUSD",1771227396355,3.90205191,85.43,85.401,0.52315725]
["bitfinex","SOLUSD",1771227396662,0.5324818,85.429,85.401,0.52315725]
["bitfinex","SOLUSD",1771227397364,16.36,85.428,85.401,0.52315725]
["bitfinex","SOLUSD",1771227398559,16.8924818,85.428,85.401,0.52315725]
["bitfinex","SOLUSD",1771227399577,0.5324818,85.427,85.401,0.52315725]
["bitfinex","SOLUSD",1771227403651,0.52985434,85.44,85.411,0.50362333]
["bitfinex","SOLUSD",1771227403854,16.36,85.439,85.411,0.50362333]
["bitfinex","SOLUSD",1771227404166,0.52985434,85.437,85.411,0.50362333]
["bitfinex","SOLUSD",1771227404866,16.36,85.436,85.411,0.50362333]
["bitfinex","SOLUSD",1771227405167,0.52985434,85.435,85.411,0.50362333]
["bitfinex","SOLUSD",1771227406666,0.52985434,85.435,85.401,0.48486948]
["bitfinex","SOLUSD",1771227408670,16.36,85.436,85.411,0.48486948]
["bitfinex","SOLUSD",1771227409258,16.36,85.439,85.411,0.48486948]
["bitfinex","SOLUSD",1771227409572,0.4991773,85.438,85.411,0.48486948]
["bitfinex","SOLUSD",1771227411457,0.4991773,85.436,85.411,0.48486948]
["bitfinex","SOLUSD",1771227412779,16.36,85.435,85.411,0.48486948]
["bitfinex","SOLUSD",1771227412987,0.4991773,85.434,85.411,0.48486948]
["bitfinex","SOLUSD",1771227413283,16.36,85.433,85.411,0.48486948]
["bitfinex","SOLUSD",1771227413458,16.8591773,85.433,85.411,0.48486948]
["bitfinex","SOLUSD",1771227413658,0.4991773,85.432,85.411,0.48486948]
["bitfinex","SOLUSD",1771227414473,16.36,85.433,85.411,0.48486948]
["bitfinex","SOLUSD",1771227414854,16.36,85.449,85.421,0.48486948]
["bitfinex","SOLUSD",1771227415276,0.4991773,85.448,85.421,0.48486948]
["bitfinex","SOLUSD",1771227416359,0.4991773,85.448,85.411,0.48486948]
["bitfinex","SOLUSD",1771227418274,0.4991773,85.448,85.413,0.48486948]
["bitfinex","SOLUSD",1771227420358,16.36,85.449,85.412,54.20018834]
["bitfinex","SOLUSD",1771227420359,0.4991773,85.439,85.412,54.20018834]
["bitfinex","SOLUSD",1771227420760,0.4991773,85.429,85.403,0.48486948]
["bitfinex","SOLUSD",1771227420955,0.4991773,85.427,85.4,54.20018834]
["bitfinex","SOLUSD",1771227421379,0.4991773,85.427,85.4,54.68505782]
["bitfinex","SOLUSD",1771227421982,0.4991773,85.427,85.4,54.20018834]
["bitfinex","SOLUSD",1771227422484,0.4991773,85.427,85.401,0.48486948]
["bitfinex","SOLUSD",1771227424180,0.4991773,85.427,85.401,54.68505782]
["bitfinex","SOLUSD",1771227424358,0.4991773,85.427,85.401,54.20018834]
["bitfinex","SOLUSD",1771227424563,0.4991773,85.419,85.375,0.48486948]
["bitfinex","SOLUSD",1771227424779,3.3735565,85.42,85.381,0.48486948]
["bitfinex","SOLUSD",1771227424780,0.4991773,85.417,85.381,0.48486948]
["bitfinex","SOLUSD",1771227424985,0.4991773,85.417,85.382,0.48486948]
["bitfinex","SOLUSD",1771227427291,3.3735565,85.44,85.371,0.48486948]
["bitfinex","SOLUSD",1771227427292,0.4991773,85.399,85.371,0.48486948]
["bitfinex","SOLUSD",1771227430270,16.36,85.398,85.371,0.48486948]
["bitfinex","SOLUSD",1771227431090,16.8591773,85.398,85.371,0.48486948]
["bitfinex","SOLUSD",1771227432590,0.4991773,85.409,85.371,0.48486948]
["bitfinex","SOLUSD",1771227432776,16.36,85.401,85.373,0.48486948]
["bitfinex","SOLUSD",1771227436179,16.36,85.401,85.374,0.52427396]
["bitfinex","SOLUSD",1771227438380,0.51213981,85.4,85.374,0.52427396]
["bitfinex","SOLUSD",1771227441997,0.51213981,85.4,85.376,0.52427396]
["bitfinex","SOLUSD",1771227442900,0.51213981,85.399,85.376,0.52427396]
["bitfinex","SOLUSD",1771227443102,0.51213981,85.399,85.375,54.20018834]
["bitfinex","SOLUSD",1771227444801,0.51213981,85.397,85.375,54.20018834]
["bitfinex","SOLUSD",1771227445684,3.3735565,85.4,85.375,54.20018834]
["bitfinex","SOLUSD",1771227445685,0.51213981,85.395,85.375,54.20018834]
["bitfinex","SOLUSD",1771227445997,0.51213981,85.395,85.376,0.52427396]
["bitfinex","SOLUSD",1771227446377,0.51213981,85.394,85.376,0.52427396]
["bitfinex","SOLUSD",1771227447096,0.51213981,85.394,85.375,54.20018834]
["bitfinex","SOLUSD",1771227447993,0.51213981,85.394,85.372,0.52427396]
["bitfinex","SOLUSD",1771227448182,0.51213981,85.392,85.372,0.52427396]
["bitfinex","SOLUSD",1771227450194,0.51213981,85.391,85.372,0.52427396]
["bitfinex","SOLUSD",1771227453798,0.51213981,85.391,85.372,54.7244623]
["bitfinex","SOLUSD",1771227453985,0.51213981,85.391,85.373,0.52427396]
["bitfinex","SOLUSD",1771227458111,16.36,85.392,85.373,0.52427396]
["bitfinex","SOLUSD",1771227459905,16.36,85.392,85.374,0.52427396]
["bitfinex","SOLUSD",1771227460315,0.51213981,85.391,85.374,0.52427396]
["bitfinex","SOLUSD",1771227461393,16.36,85.392,85.374,0.52427396]
["bitfinex","SOLUSD",1771227462393,0.51213981,85.391,85.374,0.52427396]
["bitfinex","SOLUSD",1771227463312,16.87213981,85.391,85.374,0.52427396]
["bitfinex","SOLUSD",1771227465914,16.87213981,85.391,85.375,0.48086051]
["bitfinex","SOLUSD",1771227466110,16.36,85.391,85.375,0.48086051]
["bitfinex","SOLUSD",1771227469715,15.83801389,85.391,85.376,0.49336781]
["bitfinex","SOLUSD",1771227469914,15.83801389,85.391,85.374,54.20018834]
["bitfinex","SOLUSD",1771227469915,15.01759482,85.391,85.374,54.20018834]
["bitfinex","SOLUSD",1771227471597,15.01759482,85.391,85.371,54.20018834]
["bitfinex","SOLUSD",1771227471822,0.52175866,85.39,85.371,54.20018834]
["bitfinex","SOLUSD",1771227477211,15.01759482,85.391,85.371,54.20018834]
["bitfinex","SOLUSD",1771227477616,15.01759482,85.391,85.372,54.20018834]
["bitfinex","SOLUSD",1771227479522,0.52175866,85.395,85.372,54.20018834]
["bitfinex","SOLUSD",1771227481029,0.52175866,85.419,85.38,3.3735565]
["bitfinex","SOLUSD",1771227481232,0.52175866,85.419,85.39,3.3735565]
["bitfinex","SOLUSD",1771227481432,0.52175866,85.419,85.391,54.20018834]
["bitfinex","SOLUSD",1771227481626,0.52175866,85.429,85.4,3.3735565]
["bitfinex","SOLUSD",1771227482738,0.52175866,85.429,85.393,54.20018834]
["bitfinex","SOLUSD",1771227484424,0.52175866,85.429,85.4,3.37319854]
["bitfinex","SOLUSD",1771227486338,0.52175866,85.429,85.393,54.20018834]
["bitfinex","SOLUSD",1771227486641,0.52175866,85.419,85.393,54.20018834]
["bitfinex","SOLUSD",1771227486822,0.52175866,85.418,85.393,54.20018834]
["bitfinex","SOLUSD",1771227487939,0.52175866,85.416,85.393,54.20018834]
["bitfinex","SOLUSD",1771227491635,0.52175866,85.414,85.393,54.20018834]
["bitfinex","SOLUSD",1771227492443,0.52175866,85.414,85.381,54.20018834]
["bitfinex","SOLUSD",1771227492643,0.52175866,85.414,85.382,54.20018834]
["bitfinex","SOLUSD",1771227493549,0.52175866,85.412,85.382,54.20018834]
["bitfinex","SOLUSD",1771227498353,0.52175866,85.412,85.383,54.20018834]
["bitfinex","SOLUSD",1771227503153,0.52175866,85.418,85.39,3.37319854]
["bitfinex","SOLUSD",1771227503359,0.52175866,85.422,85.39,3.37319854]
["bitfinex","SOLUSD",1771227504243,0.52175866,85.422,85.391,54.20018834]
["bitfinex","SOLUSD",1771227509742,0.52175866,85.422,85.392,54.20018834]
["bitfinex","SOLUSD",1771227510852,0.52175866,85.422,85.4,3.37319854]
["bitfinex","SOLUSD",1771227511054,0.52175866,85.422,85.401,54.20018834]
["bitfinex","SOLUSD",1771227515168,0.52175866,85.43,85.401,76.36018834]
["bitfinex","SOLUSD",1771227515368,0.52175866,85.43,85.41,3.37319854]
["bitfinex","SOLUSD",1771227516271,0.52175866,85.43,85.411,54.20018834]
["bitfinex","SOLUSD",1771227522050,0.52175866,85.43,85.412,54.20018834]
["bitfinex","SOLUSD",1771227527957,0.52175866,85.43,85.413,54.20018834]
["bitfinex","SOLUSD",1771227533984,0.52175866,85.43,85.402,54.20018834]
["bitfinex","SOLUSD",1771227539871,0.52175866,85.43,85.403,54.20018834]
["bitfinex","SOLUSD",1771227541788,0.52175866,85.429,85.403,54.20018834]
["bitfinex","SOLUSD",1771227545801,0.52175866,85.429,85.402,54.20018834]
["bitfinex","SOLUSD",1771227547812,11.70314513,85.448,85.402,52.11594523]
["bitfinex","SOLUSD",1771227547813,0.50151718,85.419,85.402,52.11594523]
["bitfinex","SOLUSD",1771227548103,3.37326234,85.41,85.382,52.11594523]
["bitfinex","SOLUSD",1771227548287,16.36,85.409,85.382,52.11594523]
["bitfinex","SOLUSD",1771227548472,16.36,85.409,85.383,0.52036289]
["bitfinex","SOLUSD",1771227549280,3.37326234,85.4,85.382,52.11594523]
["bitfinex","SOLUSD",1771227549598,3.37326234,85.4,85.374,0.52036289]
["bitfinex","SOLUSD",1771227549981,16.36,85.399,85.374,0.52036289]
["bitfinex","SOLUSD",1771227550401,16.36,85.398,85.374,0.52036289]
["bitfinex","SOLUSD",1771227550699,16.36,85.397,85.362,0.52036289]
["bitfinex","SOLUSD",1771227550903,16.36,85.397,85.364,0.52036289]
["bitfinex","SOLUSD",1771227551291,16.36,85.396,85.364,0.52036289]
["bitfinex","SOLUSD",1771227552698,3.37326234,85.4,85.364,0.52036289]
["bitfinex","SOLUSD",1771227552985,16.36,85.395,85.364,0.52036289]
["bitfinex","SOLUSD",1771227553289,3.37326234,85.38,85.354,0.52036289]
["bitfinex","SOLUSD",1771227553680,3.37326234,85.37,85.348,0.52036289]
["bitfinex","SOLUSD",1771227553896,16.36,85.369,85.348,0.52036289]
["bitfinex","SOLUSD",1771227557682,16.36,85.369,85.341,0.52036289]
["bitfinex","SOLUSD",1771227559813,3.37326234,85.36,85.341,0.52036289]
["bitfinex","SOLUSD",1771227560111,16.36,85.359,85.341,0.52036289]
["bitfinex","SOLUSD",1771227561107,3.37326234,85.36,85.34,0.2]
["bitfinex","SOLUSD",1771227561319,0.02056508,85.349,85.34,0.2]
["bitfinex","SOLUSD",1771227561686,0.02056508,85.349,85.33,0.72036289]
["bitfinex","SOLUSD",1771227562694,0.02056508,85.349,85.331,0.52036289]
["bitfinex","SOLUSD",1771227563195,16.38176986,85.348,85.331,0.52036289]
["bitfinex","SOLUSD",1771227563705,0.02296959,85.347,85.331,0.52036289]
["bitfinex","SOLUSD",1771227564588,3.37326234,85.35,85.331,0.52036289]
["bitfinex","SOLUSD",1771227564788,16.36,85.346,85.331,0.52036289]
["bitfinex","SOLUSD",1771227565294,0.02414738,85.349,85.331,0.52036289]
["bitfinex","SOLUSD",1771227565295,16.36,85.345,85.331,0.52036289]
["bitfinex","SOLUSD",1771227565689,16.36,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771227565896,16.36,85.345,85.33,0.72036289]
["bitfinex","SOLUSD",1771227566209,3.37326234,85.35,85.331,0.52036289]
["bitfinex","SOLUSD",1771227566506,16.36,85.349,85.331,0.52036289]
["bitfinex","SOLUSD",1771227567390,16.36,85.348,85.331,0.52036289]
["bitfinex","SOLUSD",1771227568203,0.0287308,85.347,85.331,0.52036289]
["bitfinex","SOLUSD",1771227568410,16.36,85.348,85.331,0.52036289]
["bitfinex","SOLUSD",1771227568904,0.0287308,85.348,85.331,0.52036289]
["bitfinex","SOLUSD",1771227569095,16.36,85.347,85.331,0.52036289]
["bitfinex","SOLUSD",1771227574716,16.36,85.346,85.331,0.52036289]
["bitfinex","SOLUSD",1771227577112,3.37326234,85.35,85.331,0.52036289]
["bitfinex","SOLUSD",1771227577324,16.36,85.345,85.331,0.52036289]
["bitfinex","SOLUSD",1771227579216,0.04026553,85.344,85.33,0.16073174]
["bitfinex","SOLUSD",1771227579417,3.37326234,85.34,85.33,0.16073174]
["bitfinex","SOLUSD",1771227580498,16.36,85.345,85.32,0.2]
["bitfinex","SOLUSD",1771227580499,3.37326234,85.33,85.32,0.2]
["bitfinex","SOLUSD",1771227580704,3.37326234,85.33,85.31,0.2]
["bitfinex","SOLUSD",1771227580919,16.36,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771227581296,16.36,85.328,85.31,0.2]
["bitfinex","SOLUSD",1771227581912,3.37326234,85.32,85.31,0.2]
["bitfinex","SOLUSD",1771227582123,3.37326234,85.32,85.3,0.2]
["bitfinex","SOLUSD",1771227582305,3.37326234,85.31,85.3,0.2]
["bitfinex","SOLUSD",1771227582814,16.36,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771227583313,3.37326234,85.3,85.276,0.53999702]
["bitfinex","SOLUSD",1771227583620,3.37326234,85.29,85.27,0.2]
["bitfinex","SOLUSD",1771227583828,3.37326234,85.28,85.27,0.2]
["bitfinex","SOLUSD",1771227584122,16.36,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771227584324,16.36,85.288,85.27,0.2]
["bitfinex","SOLUSD",1771227584709,29.29981794,85.325,85.17,33.51586961]
["bitfinex","SOLUSD",1771227584710,6.74652468,85.28,85.218,0.53999702]
["bitfinex","SOLUSD",1771227584905,0.2,85.27,85.218,0.53999702]
["bitfinex","SOLUSD",1771227585107,16.36,85.269,85.231,0.53999702]
["bitfinex","SOLUSD",1771227585302,11.72511637,85.287,85.231,0.53999702]
["bitfinex","SOLUSD",1771227585303,3.37326234,85.27,85.231,0.53999702]
["bitfinex","SOLUSD",1771227585500,16.36,85.269,85.231,0.53999702]
["bitfinex","SOLUSD",1771227585733,3.37326234,85.26,85.225,0.53999702]
["bitfinex","SOLUSD",1771227585953,3.37326234,85.24,85.218,0.54341512]
["bitfinex","SOLUSD",1771227586225,3.37326234,85.24,85.18,0.2]
["bitfinex","SOLUSD",1771227586226,3.37326234,85.23,85.191,0.54341512]
["bitfinex","SOLUSD",1771227586420,3.37326234,85.22,85.191,0.54341512]
["bitfinex","SOLUSD",1771227587235,3.37326234,85.21,85.191,0.54341512]
["bitfinex","SOLUSD",1771227587423,3.37326234,85.2,85.185,0.54341512]
["bitfinex","SOLUSD",1771227587726,16.36,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771227587924,3.37326234,85.19,85.18,0.2]
["bitfinex","SOLUSD",1771227588126,3.37326234,85.19,85.177,0.54341512]
["bitfinex","SOLUSD",1771227588127,16.36,85.189,85.177,0.54341512]
["bitfinex","SOLUSD",1771227588517,16.36,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771227588721,16.36,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771227588722,3.37326234,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771227588918,3.37326234,85.17,85.144,0.54341512]
["bitfinex","SOLUSD",1771227589116,3.37326234,85.16,85.144,0.54341512]
["bitfinex","SOLUSD",1771227589312,3.37326234,85.2,85.144,0.54341512]
["bitfinex","SOLUSD",1771227589504,3.37326234,85.2,85.13,0.2]
["bitfinex","SOLUSD",1771227589505,3.37326234,85.19,85.151,0.54341512]
["bitfinex","SOLUSD",1771227589709,16.36,85.189,85.151,0.54341512]
["bitfinex","SOLUSD",1771227590336,16.36,85.188,85.151,0.54341512]
["bitfinex","SOLUSD",1771227590627,3.37326234,85.18,85.151,0.54341512]
["bitfinex","SOLUSD",1771227591431,3.37326234,85.17,85.151,0.54341512]
["bitfinex","SOLUSD",1771227591606,3.37326234,85.16,85.131,0.54341512]
["bitfinex","SOLUSD",1771227592010,3.37326234,85.15,85.131,0.54341512]
["bitfinex","SOLUSD",1771227592233,19.73326234,85.15,85.131,0.54341512]
["bitfinex","SOLUSD",1771227592417,3.37326234,85.14,85.13,0.2]
["bitfinex","SOLUSD",1771227592618,3.37326234,85.16,85.12,0.2]
["bitfinex","SOLUSD",1771227592619,3.37326234,85.13,85.12,0.2]
["bitfinex","SOLUSD",1771227592930,3.37326234,85.14,85.121,0.54341512]
["bitfinex","SOLUSD",1771227593134,16.36,85.14,85.121,0.54341512]
["bitfinex","SOLUSD",1771227593721,3.37326234,85.2,85.121,0.54341512]
["bitfinex","SOLUSD",1771227593722,3.37326234,85.16,85.121,0.54341512]
["bitfinex","SOLUSD",1771227593922,16.36,85.159,85.121,0.54341512]
["bitfinex","SOLUSD",1771227594118,3.37326234,85.15,85.121,0.54341512]
["bitfinex","SOLUSD",1771227594316,16.36,85.149,85.121,0.54341512]
["bitfinex","SOLUSD",1771227594713,3.37326234,85.15,85.121,0.54341512]
["bitfinex","SOLUSD",1771227594714,3.37326234,85.14,85.121,0.54341512]
["bitfinex","SOLUSD",1771227595229,3.37326234,85.14,85.12,0.2]
["bitfinex","SOLUSD",1771227595534,16.36,85.139,85.121,0.54341512]
["bitfinex","SOLUSD",1771227597026,3.37326234,85.15,85.121,0.54341512]
["bitfinex","SOLUSD",1771227597230,16.36,85.149,85.121,0.54341512]
["bitfinex","SOLUSD",1771227597929,16.36,85.148,85.121,0.54341512]
["bitfinex","SOLUSD",1771227598127,3.37326234,85.16,85.121,0.54341512]
["bitfinex","SOLUSD",1771227598435,16.36,85.147,85.121,0.54341512]
["bitfinex","SOLUSD",1771227601734,16.36,85.147,85.12,3.57326234]
["bitfinex","SOLUSD",1771227601735,16.36,85.147,85.131,0.54341512]
["bitfinex","SOLUSD",1771227603441,3.37326234,85.18,85.141,0.54341512]
["bitfinex","SOLUSD",1771227603735,16.36,85.179,85.151,0.54341512]
["bitfinex","SOLUSD",1771227603919,0.54100082,85.159,85.135,0.54341512]
["bitfinex","SOLUSD",1771227604119,3.37326234,85.15,85.121,0.54341512]
["bitfinex","SOLUSD",1771227604437,0.54100082,85.157,85.121,0.54341512]
["bitfinex","SOLUSD",1771227604936,0.54100082,85.157,85.13,3.37326234]
["bitfinex","SOLUSD",1771227605118,16.36,85.156,85.131,0.54341512]
["bitfinex","SOLUSD",1771227605840,3.37326234,85.17,85.131,0.54341512]
["bitfinex","SOLUSD",1771227605841,16.36,85.16,85.131,0.54341512]
["bitfinex","SOLUSD",1771227606318,16.36,85.161,85.141,0.54341512]
["bitfinex","SOLUSD",1771227608648,16.36,85.161,85.141,0.24974661]
["bitfinex","SOLUSD",1771227615331,0.5044047,85.16,85.133,0.54474128]
["bitfinex","SOLUSD",1771227618256,0.5044047,85.158,85.133,0.54474128]
["bitfinex","SOLUSD",1771227620749,16.38,85.16,85.133,0.54474128]
["bitfinex","SOLUSD",1771227620951,0.5044047,85.159,85.141,0.54474128]
["bitfinex","SOLUSD",1771227621159,0.5044047,85.159,85.135,0.54474128]
["bitfinex","SOLUSD",1771227621950,0.5044047,85.159,85.13,3.39391361]
["bitfinex","SOLUSD",1771227622146,0.5044047,85.159,85.13,3.93865489]
["bitfinex","SOLUSD",1771227622556,0.5044047,85.159,85.13,3.39391361]
["bitfinex","SOLUSD",1771227622762,0.5044047,85.159,85.131,0.54474128]
["bitfinex","SOLUSD",1771227623255,0.5044047,85.159,85.14,3.39391361]
["bitfinex","SOLUSD",1771227623457,0.5044047,85.159,85.138,0.54474128]
["bitfinex","SOLUSD",1771227623635,0.5044047,85.159,85.131,0.54474128]
["bitfinex","SOLUSD",1771227623835,0.5044047,85.159,85.12,0.2]
["bitfinex","SOLUSD",1771227624046,0.5044047,85.149,85.12,0.2]
["bitfinex","SOLUSD",1771227624243,0.5044047,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771227624853,0.5044047,85.137,85.12,0.2]
["bitfinex","SOLUSD",1771227625466,0.5044047,85.137,85.11,0.2]
["bitfinex","SOLUSD",1771227626334,16.38,85.136,85.11,0.2]
["bitfinex","SOLUSD",1771227626644,0.5044047,85.135,85.111,0.54474128]
["bitfinex","SOLUSD",1771227626960,16.38,85.134,85.111,0.54474128]
["bitfinex","SOLUSD",1771227627163,0.5044047,85.133,85.111,0.54474128]
["bitfinex","SOLUSD",1771227627863,0.5044047,85.14,85.111,0.54474128]
["bitfinex","SOLUSD",1771227628039,0.5044047,85.138,85.111,0.54474128]
["bitfinex","SOLUSD",1771227629348,16.38,85.139,85.121,0.54474128]
["bitfinex","SOLUSD",1771227634974,0.5044047,85.149,85.121,0.54474128]
["bitfinex","SOLUSD",1771227635166,16.38,85.148,85.121,0.54474128]
["bitfinex","SOLUSD",1771227635546,0.5044047,85.147,85.121,0.54474128]
["bitfinex","SOLUSD",1771227636971,0.5044047,85.145,85.11,0.2]
["bitfinex","SOLUSD",1771227637277,3.39391361,85.15,85.111,0.54474128]
["bitfinex","SOLUSD",1771227637278,0.5044047,85.143,85.111,0.54474128]
["bitfinex","SOLUSD",1771227637973,0.5044047,85.143,85.11,3.59391361]
["bitfinex","SOLUSD",1771227638168,0.5044047,85.143,85.11,0.2]
["bitfinex","SOLUSD",1771227638351,0.5044047,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771227638551,0.5044047,85.119,85.081,0.54474128]
["bitfinex","SOLUSD",1771227638750,3.39391361,85.16,85.081,0.54474128]
["bitfinex","SOLUSD",1771227638751,0.30858337,85.109,85.081,0.54474128]
["bitfinex","SOLUSD",1771227639060,0.30858337,85.107,85.071,0.54474128]
["bitfinex","SOLUSD",1771227639262,0.30858337,85.107,85.08,3.39391361]
["bitfinex","SOLUSD",1771227639460,16.38,85.108,85.081,0.54474128]
["bitfinex","SOLUSD",1771227639648,16.38,85.108,85.091,0.54474128]
["bitfinex","SOLUSD",1771227640574,16.38,85.107,85.081,0.54474128]
["bitfinex","SOLUSD",1771227640776,16.38,85.106,85.081,0.54474128]
["bitfinex","SOLUSD",1771227641150,0.31231726,85.105,85.081,0.54474128]
["bitfinex","SOLUSD",1771227641368,0.31231726,85.105,85.054,5.36086188]
["bitfinex","SOLUSD",1771227641369,16.38,85.109,85.091,0.54474128]
["bitfinex","SOLUSD",1771227641972,0.31231726,85.115,85.091,0.54474128]
["bitfinex","SOLUSD",1771227642152,0.31353831,85.128,85.101,0.54474128]
["bitfinex","SOLUSD",1771227642356,16.38,85.127,85.11,3.39391361]
["bitfinex","SOLUSD",1771227642569,16.38,85.127,85.11,3.93865489]
["bitfinex","SOLUSD",1771227643150,16.38,85.127,85.11,0.54474128]
["bitfinex","SOLUSD",1771227643551,0.31473388,85.14,85.111,0.54474128]
["bitfinex","SOLUSD",1771227643750,16.38,85.129,85.111,0.54474128]
["bitfinex","SOLUSD",1771227645054,16.38,85.129,85.11,3.39391361]
["bitfinex","SOLUSD",1771227646368,16.38,85.129,85.111,0.53373373]
["bitfinex","SOLUSD",1771227646770,0.32051467,85.14,85.111,0.53373373]
["bitfinex","SOLUSD",1771227647071,16.38,85.139,85.111,0.53373373]
["bitfinex","SOLUSD",1771227647300,16.70051467,85.139,85.111,0.53373373]
["bitfinex","SOLUSD",1771227647658,0.32162797,85.146,85.121,0.53373373]
["bitfinex","SOLUSD",1771227647851,16.38,85.145,85.121,0.53373373]
["bitfinex","SOLUSD",1771227648058,0.32162797,85.144,85.121,0.53373373]
["bitfinex","SOLUSD",1771227649254,16.70382903,85.143,85.121,0.53373373]
["bitfinex","SOLUSD",1771227649577,16.38,85.143,85.121,0.53373373]
["bitfinex","SOLUSD",1771227651680,0.32597014,85.142,85.121,0.53373373]
["bitfinex","SOLUSD",1771227651880,0.32597014,85.142,85.11,3.39391361]
["bitfinex","SOLUSD",1771227652083,0.32597014,85.142,85.111,0.53373373]
["bitfinex","SOLUSD",1771227656694,0.32597014,85.142,85.11,3.39391361]
["bitfinex","SOLUSD",1771227657070,0.32597014,85.142,85.111,0.53373373]
["bitfinex","SOLUSD",1771227658899,0.32597014,85.142,84.854,105.1606847]
["bitfinex","SOLUSD",1771227658900,0.33308812,85.119,85.081,0.53373373]
["bitfinex","SOLUSD",1771227659085,0.33308812,85.129,85.091,0.53373373]
["bitfinex","SOLUSD",1771227659395,0.33308812,85.129,85.065,4.61729252]
["bitfinex","SOLUSD",1771227659396,0.33406824,85.142,85.12,3.92764734]
["bitfinex","SOLUSD",1771227659567,16.38,85.128,85.12,3.92764734]
["bitfinex","SOLUSD",1771227660398,0.33406824,85.142,85.12,0.53373373]
["bitfinex","SOLUSD",1771227660605,16.38,85.141,85.12,0.53373373]
["bitfinex","SOLUSD",1771227660904,16.71501938,85.141,85.12,0.53373373]
["bitfinex","SOLUSD",1771227663287,0.33785122,85.14,85.113,0.53373373]
["bitfinex","SOLUSD",1771227664979,16.38,85.152,85.131,0.53373373]
["bitfinex","SOLUSD",1771227665384,16.38,85.152,85.14,3.39391361]
["bitfinex","SOLUSD",1771227665582,0.33966452,85.179,85.141,0.53373373]
["bitfinex","SOLUSD",1771227665786,16.38,85.178,85.141,0.53373373]
["bitfinex","SOLUSD",1771227665988,0.33966452,85.177,85.141,0.53373373]
["bitfinex","SOLUSD",1771227667387,0.34142724,85.175,85.141,0.53373373]
["bitfinex","SOLUSD",1771227669696,16.38,85.174,85.141,0.53373373]
["bitfinex","SOLUSD",1771227669882,0.34315431,85.173,85.141,0.53373373]
["bitfinex","SOLUSD",1771227670600,0.34315431,85.173,85.12,3.39310749]
["bitfinex","SOLUSD",1771227670601,0.34400258,85.188,85.161,0.53373373]
["bitfinex","SOLUSD",1771227670905,0.34400258,85.179,85.149,0.53373373]
["bitfinex","SOLUSD",1771227671101,0.34400258,85.179,85.151,0.53373373]
["bitfinex","SOLUSD",1771227671291,16.38,85.189,85.151,0.53373373]
["bitfinex","SOLUSD",1771227671292,0.34400258,85.185,85.151,0.53373373]
["bitfinex","SOLUSD",1771227672406,16.38,85.184,85.151,0.53373373]
["bitfinex","SOLUSD",1771227672701,16.38,85.184,85.161,0.53373373]
["bitfinex","SOLUSD",1771227675403,0.34400258,85.185,85.161,0.53373373]
["bitfinex","SOLUSD",1771227675404,16.38,85.183,85.161,0.53373373]
["bitfinex","SOLUSD",1771227677902,0.35043138,85.18,85.113,0.56307508]
["bitfinex","SOLUSD",1771227678084,105.62200212,85.21,85.077,29.38508566]
["bitfinex","SOLUSD",1771227678085,3.39310749,85.15,85.121,0.56307508]
["bitfinex","SOLUSD",1771227678290,16.38,85.149,85.131,0.56307508]
["bitfinex","SOLUSD",1771227678795,16.38,85.149,85.121,0.56307508]
["bitfinex","SOLUSD",1771227678796,16.7311972,85.149,85.121,0.56307508]
["bitfinex","SOLUSD",1771227679107,0.3511972,85.148,85.111,0.56307508]
["bitfinex","SOLUSD",1771227679405,4.61729252,85.176,85.101,0.56307508]
["bitfinex","SOLUSD",1771227679406,0.3511972,85.139,85.101,0.56307508]
["bitfinex","SOLUSD",1771227679605,0.35195482,85.119,85.084,0.56307508]
["bitfinex","SOLUSD",1771227679811,3.74506231,85.11,85.084,0.56307508]
["bitfinex","SOLUSD",1771227679995,0.35195482,85.109,85.084,0.56307508]
["bitfinex","SOLUSD",1771227680904,0.35270467,85.117,85.084,0.56307508]
["bitfinex","SOLUSD",1771227682311,0.35417769,85.124,85.091,0.56307508]
["bitfinex","SOLUSD",1771227682507,16.38,85.123,85.091,0.56307508]
["bitfinex","SOLUSD",1771227682723,3.39310749,85.13,85.055,4.61729252]
["bitfinex","SOLUSD",1771227682724,0.35417769,85.139,85.101,0.56307508]
["bitfinex","SOLUSD",1771227683005,16.38,85.138,85.101,0.56307508]
["bitfinex","SOLUSD",1771227683207,0.35417769,85.137,85.101,0.56307508]
["bitfinex","SOLUSD",1771227685411,16.38,85.138,85.111,0.56307508]
["bitfinex","SOLUSD",1771227686209,16.38,85.14,85.111,0.56307508]
["bitfinex","SOLUSD",1771227690811,16.73975195,85.14,85.111,0.56307508]
["bitfinex","SOLUSD",1771227691112,0.35975195,85.139,85.111,0.56307508]
["bitfinex","SOLUSD",1771227691817,3.39310749,85.15,85.111,0.56307508]
["bitfinex","SOLUSD",1771227691818,0.36040926,85.149,85.111,0.56307508]
["bitfinex","SOLUSD",1771227692005,16.38,85.148,85.121,0.56307508]
["bitfinex","SOLUSD",1771227692507,0.36105592,85.155,85.13,3.39310749]
["bitfinex","SOLUSD",1771227692815,16.38,85.155,85.131,0.56307508]
["bitfinex","SOLUSD",1771227693614,16.38,85.155,85.096,16.36865987]
["bitfinex","SOLUSD",1771227693615,0.36169397,85.149,85.097,0.56307508]
["bitfinex","SOLUSD",1771227693811,0.36169397,85.139,85.111,0.56307508]
["bitfinex","SOLUSD",1771227694112,3.39310749,85.16,85.097,0.56307508]
["bitfinex","SOLUSD",1771227694113,0.36169397,85.129,85.097,0.56307508]
["bitfinex","SOLUSD",1771227694317,0.36233303,85.127,85.091,0.56307508]
["bitfinex","SOLUSD",1771227694610,0.36233303,85.119,85.091,0.56307508]
["bitfinex","SOLUSD",1771227694817,0.36233303,85.117,85.081,0.56307508]
["bitfinex","SOLUSD",1771227695410,0.36296585,85.126,85.091,0.56307508]
["bitfinex","SOLUSD",1771227695600,3.39310749,85.13,85.091,0.56307508]
["bitfinex","SOLUSD",1771227695601,16.38,85.125,85.091,0.56307508]
["bitfinex","SOLUSD",1771227695802,16.38,85.124,85.101,0.56307508]
["bitfinex","SOLUSD",1771227697612,16.38,85.124,85.09,9.09856024]
["bitfinex","SOLUSD",1771227697613,0.3642143,85.123,85.09,9.09856024]
["bitfinex","SOLUSD",1771227698092,0.3642143,85.119,85.09,9.09856024]
["bitfinex","SOLUSD",1771227698493,0.3642143,85.119,85.091,0.56307508]
["bitfinex","SOLUSD",1771227700019,16.74543333,85.124,85.091,0.56307508]
["bitfinex","SOLUSD",1771227700203,0.36543333,85.123,85.091,0.56307508]
["bitfinex","SOLUSD",1771227702519,16.38,85.124,85.101,0.56307508]
["bitfinex","SOLUSD",1771227703510,16.38,85.124,85.083,0.56307508]
["bitfinex","SOLUSD",1771227703511,0.36777532,85.119,85.083,0.56307508]
["bitfinex","SOLUSD",1771227703712,16.38,85.124,85.083,0.56307508]
["bitfinex","SOLUSD",1771227703713,9.09856024,85.11,85.083,0.56307508]
["bitfinex","SOLUSD",1771227704018,0.36834433,85.11,85.083,0.56307508]
["bitfinex","SOLUSD",1771227704722,0.36890629,85.119,85.083,0.56307508]
["bitfinex","SOLUSD",1771227705530,16.38,85.118,85.101,0.55959588]
["bitfinex","SOLUSD",1771227705729,16.38,85.123,85.101,0.55959588]
["bitfinex","SOLUSD",1771227706599,16.38,85.126,85.101,0.55959588]
["bitfinex","SOLUSD",1771227707326,16.38,85.125,85.101,0.55959588]
["bitfinex","SOLUSD",1771227708304,16.38,85.124,85.101,0.55959588]
["bitfinex","SOLUSD",1771227709021,16.38,85.124,85.102,0.55959588]
["bitfinex","SOLUSD",1771227709427,9.09856024,85.15,85.111,0.55959588]
["bitfinex","SOLUSD",1771227709738,16.38,85.149,85.112,0.55959588]
["bitfinex","SOLUSD",1771227710300,16.38,85.149,85.11,9.09856024]
["bitfinex","SOLUSD",1771227710301,9.09856024,85.16,85.121,0.55959588]
["bitfinex","SOLUSD",1771227710514,16.38,85.159,85.121,0.55959588]
["bitfinex","SOLUSD",1771227711625,16.38,85.159,85.131,0.55959588]
["bitfinex","SOLUSD",1771227712805,0.37265736,85.167,85.131,0.55959588]
["bitfinex","SOLUSD",1771227713013,16.38,85.166,85.131,0.55959588]
["bitfinex","SOLUSD",1771227715414,16.38,85.166,85.141,0.55959588]
["bitfinex","SOLUSD",1771227715612,9.09856024,85.17,85.141,0.55959588]
["bitfinex","SOLUSD",1771227715923,16.38,85.17,85.141,0.55959588]
["bitfinex","SOLUSD",1771227716320,16.38,85.17,85.151,0.55959588]
["bitfinex","SOLUSD",1771227717138,0.37563646,85.169,85.145,0.55959588]
["bitfinex","SOLUSD",1771227717367,0.3761079,85.169,85.137,0.55959588]
["bitfinex","SOLUSD",1771227717510,19.77325675,85.17,85.137,0.55959588]
["bitfinex","SOLUSD",1771227717511,0.3761079,85.167,85.137,0.55959588]
["bitfinex","SOLUSD",1771227717713,16.38,85.168,85.151,0.55959588]
["bitfinex","SOLUSD",1771227718241,0.3761079,85.179,85.151,0.55959588]
["bitfinex","SOLUSD",1771227718432,0.37657571,85.177,85.151,0.55959588]
["bitfinex","SOLUSD",1771227720432,0.37749497,85.169,85.141,0.55959588]
["bitfinex","SOLUSD",1771227722946,0.37749497,85.169,85.123,4.61729252]
["bitfinex","SOLUSD",1771227722947,0.37749497,85.169,85.135,0.55959588]
["bitfinex","SOLUSD",1771227724542,0.37749497,85.169,85.131,61.9]
["bitfinex","SOLUSD",1771227724543,0.37926361,85.159,85.131,61.9]
["bitfinex","SOLUSD",1771227724731,0.37926361,85.159,85.132,0.55959588]
["bitfinex","SOLUSD",1771227727033,0.37926361,85.159,85.131,61.9]
["bitfinex","SOLUSD",1771227727434,3.39325675,85.16,85.131,61.9]
["bitfinex","SOLUSD",1771227727435,0.3805586,85.157,85.131,61.9]
["bitfinex","SOLUSD",1771227728551,0.3805586,85.157,85.132,0.55959588]
["bitfinex","SOLUSD",1771227730455,0.38180768,85.149,85.122,0.55959588]
["bitfinex","SOLUSD",1771227730831,0.38180768,85.157,85.122,0.55959588]
["bitfinex","SOLUSD",1771227737148,3.39507987,85.15,85.122,0.55959588]
["bitfinex","SOLUSD",1771227738358,16.38,85.158,85.131,0.56376285]
["bitfinex","SOLUSD",1771227738545,0.38531488,85.157,85.131,0.56376285]
["bitfinex","SOLUSD",1771227738750,16.38,85.156,85.131,0.56376285]
["bitfinex","SOLUSD",1771227739168,32.73781872,85.2,85.131,0.56376285]
["bitfinex","SOLUSD",1771227739169,0.38531488,85.169,85.131,0.56376285]
["bitfinex","SOLUSD",1771227739365,0.38569042,85.167,85.131,0.56376285]
["bitfinex","SOLUSD",1771227740267,0.38569042,85.167,85.141,0.56376285]
["bitfinex","SOLUSD",1771227741341,16.38,85.168,85.141,0.56376285]
["bitfinex","SOLUSD",1771227747845,16.38,85.167,85.141,0.56376285]
["bitfinex","SOLUSD",1771227751851,0.39006185,85.166,85.141,0.56376285]
["bitfinex","SOLUSD",1771227752051,0.39006185,85.149,85.13,0.56203688]
["bitfinex","SOLUSD",1771227752269,0.39006185,85.147,85.13,0.56203688]
["bitfinex","SOLUSD",1771227752454,0.39006185,85.147,85.121,0.56203688]
["bitfinex","SOLUSD",1771227753351,16.38,85.148,85.121,0.56203688]
["bitfinex","SOLUSD",1771227753755,16.38,85.148,85.131,0.56203688]
["bitfinex","SOLUSD",1771227754258,15.76750348,85.148,85.131,0.56203688]
["bitfinex","SOLUSD",1771227754448,14.54251044,85.148,85.13,3.39507987]
["bitfinex","SOLUSD",1771227754650,16.38,85.152,85.131,0.22214419]
["bitfinex","SOLUSD",1771227757357,0.59910494,85.155,85.131,0.22214419]
["bitfinex","SOLUSD",1771227757558,16.38,85.154,85.131,0.22214419]
["bitfinex","SOLUSD",1771227759182,16.38,85.157,85.141,0.22886201]
["bitfinex","SOLUSD",1771227762579,16.38,85.157,85.142,61.9]
["bitfinex","SOLUSD",1771227762790,0.59910494,85.156,85.142,61.9]
["bitfinex","SOLUSD",1771227763074,0.59910494,85.156,85.12,3.95711675]
["bitfinex","SOLUSD",1771227763267,0.59910494,85.149,85.12,3.95711675]
["bitfinex","SOLUSD",1771227763466,16.38,85.148,85.114,0.56203688]
["bitfinex","SOLUSD",1771227763771,0.59910494,85.147,85.12,3.39507987]
["bitfinex","SOLUSD",1771227764077,0.59910494,85.147,85.121,0.60386175]
["bitfinex","SOLUSD",1771227767868,0.59910494,85.147,85.111,0.61110287]
["bitfinex","SOLUSD",1771227769269,16.38,85.146,85.111,0.61110287]
["bitfinex","SOLUSD",1771227769469,0.58804418,85.145,85.111,0.61110287]
["bitfinex","SOLUSD",1771227773880,16.38,85.153,85.131,0.61110287]
["bitfinex","SOLUSD",1771227774180,16.38,85.153,85.105,16.36746498]
["bitfinex","SOLUSD",1771227774181,16.38,85.153,85.141,0.61110287]
["bitfinex","SOLUSD",1771227774378,0.58804418,85.162,85.141,0.61110287]
["bitfinex","SOLUSD",1771227774585,16.38,85.161,85.141,0.61110287]
["bitfinex","SOLUSD",1771227775369,16.38,85.161,85.15,3.39507987]
["bitfinex","SOLUSD",1771227776182,6.31375413,85.161,85.15,3.39507987]
["bitfinex","SOLUSD",1771227776703,6.31375413,85.161,85.146,0.61110287]
["bitfinex","SOLUSD",1771227778390,0.58804418,85.168,85.146,0.61110287]
["bitfinex","SOLUSD",1771227779298,0.58804418,85.168,85.14,3.39507987]
["bitfinex","SOLUSD",1771227779472,0.58804418,85.168,85.141,0.61110287]
["bitfinex","SOLUSD",1771227781205,0.58804418,85.189,85.161,0.61110287]
["bitfinex","SOLUSD",1771227781376,16.38,85.188,85.161,0.61110287]
["bitfinex","SOLUSD",1771227781574,0.58804418,85.187,85.161,0.61110287]
["bitfinex","SOLUSD",1771227782803,4.61729252,85.223,85.133,11.74619833]
["bitfinex","SOLUSD",1771227782804,16.38,85.193,85.171,0.61110287]
["bitfinex","SOLUSD",1771227783006,0.58804418,85.193,85.171,0.61110287]
["bitfinex","SOLUSD",1771227783177,0.58804418,85.193,85.17,4.00618274]
["bitfinex","SOLUSD",1771227783496,0.58804418,85.193,85.171,0.61110287]
["bitfinex","SOLUSD",1771227784185,16.38,85.192,85.171,0.61110287]
["bitfinex","SOLUSD",1771227785482,4.61729252,85.237,85.171,0.61110287]
["bitfinex","SOLUSD",1771227785483,0.58804418,85.199,85.171,0.61110287]
["bitfinex","SOLUSD",1771227785687,0.58804418,85.199,85.156,11.74311278]
["bitfinex","SOLUSD",1771227785688,16.38,85.202,85.181,0.61110287]
["bitfinex","SOLUSD",1771227785894,0.58804418,85.201,85.181,0.61110287]
["bitfinex","SOLUSD",1771227789609,0.58804418,85.201,85.171,0.61110287]
["bitfinex","SOLUSD",1771227790993,0.58804418,85.201,85.181,0.61110287]
["bitfinex","SOLUSD",1771227794605,0.58804418,85.201,85.171,0.6363366]
["bitfinex","SOLUSD",1771227797310,0.58670797,85.199,85.171,0.6363366]
["bitfinex","SOLUSD",1771227797694,16.96670797,85.198,85.171,0.6363366]
["bitfinex","SOLUSD",1771227798011,0.58670797,85.197,85.171,0.6363366]
["bitfinex","SOLUSD",1771227803317,0.58670797,85.202,85.181,0.6363366]
["bitfinex","SOLUSD",1771227803509,16.4,85.201,85.181,0.6363366]
["bitfinex","SOLUSD",1771227808614,0.58670797,85.2,85.181,0.6363366]
["bitfinex","SOLUSD",1771227809504,0.58670797,85.2,85.18,3.39074866]
["bitfinex","SOLUSD",1771227809705,0.58670797,85.2,85.176,0.6363366]
["bitfinex","SOLUSD",1771227809910,0.58670797,85.2,85.181,0.6363366]
["bitfinex","SOLUSD",1771227810722,0.58670797,85.198,85.181,0.6363366]
["bitfinex","SOLUSD",1771227814822,16.4,85.199,85.181,0.6363366]
["bitfinex","SOLUSD",1771227815024,0.58670797,85.203,85.181,0.6363366]
["bitfinex","SOLUSD",1771227815726,0.58670797,85.203,85.16,3.39074866]
["bitfinex","SOLUSD",1771227815727,0.58670797,85.189,85.161,0.6363366]
["bitfinex","SOLUSD",1771227815933,16.4,85.198,85.181,0.6363366]
["bitfinex","SOLUSD",1771227818821,16.4,85.203,85.181,0.6363366]
["bitfinex","SOLUSD",1771227820724,0.58670797,85.211,85.181,0.6363366]
["bitfinex","SOLUSD",1771227820908,16.98670797,85.216,85.181,0.6363366]
["bitfinex","SOLUSD",1771227821312,0.58670797,85.215,85.181,0.6363366]
["bitfinex","SOLUSD",1771227821532,0.58670797,85.215,85.191,0.6363366]
["bitfinex","SOLUSD",1771227822620,16.4,85.216,85.191,0.6363366]
["bitfinex","SOLUSD",1771227824233,16.997334,85.216,85.191,0.6363366]
["bitfinex","SOLUSD",1771227824913,0.597334,85.215,85.191,0.6363366]
["bitfinex","SOLUSD",1771227826233,16.4,85.216,85.191,0.6363366]
["bitfinex","SOLUSD",1771227826417,17.02589219,85.216,85.191,0.6363366]
["bitfinex","SOLUSD",1771227826738,0.62589219,85.215,85.191,0.6363366]
["bitfinex","SOLUSD",1771227830738,16.4,85.224,85.193,0.65210039]
["bitfinex","SOLUSD",1771227830939,17.02589219,85.224,85.193,0.65210039]
["bitfinex","SOLUSD",1771227831144,0.62589219,85.223,85.193,0.65210039]
["bitfinex","SOLUSD",1771227831332,0.62589219,85.223,85.195,0.65210039]
["bitfinex","SOLUSD",1771227832239,16.4,85.224,85.201,0.65210039]
["bitfinex","SOLUSD",1771227832640,0.62589219,85.223,85.201,0.65210039]
["bitfinex","SOLUSD",1771227833337,16.4,85.222,85.201,0.65210039]
["bitfinex","SOLUSD",1771227833643,0.62589219,85.221,85.201,0.65210039]
["bitfinex","SOLUSD",1771227833834,0.62589219,85.221,85.194,61.28077426]
["bitfinex","SOLUSD",1771227834040,0.62589219,85.221,85.195,0.65210039]
["bitfinex","SOLUSD",1771227836539,0.62589219,85.221,85.196,61.28077426]
["bitfinex","SOLUSD",1771227836740,0.62589219,85.221,85.197,0.65210039]
["bitfinex","SOLUSD",1771227837731,0.62589219,85.219,85.196,60.61138187]
["bitfinex","SOLUSD",1771227837935,0.62589219,85.219,85.18,4.04284905]
["bitfinex","SOLUSD",1771227837936,0.62589219,85.209,85.18,0.65210039]
["bitfinex","SOLUSD",1771227838137,0.62589219,85.209,85.174,0.65210039]
["bitfinex","SOLUSD",1771227838331,3.39074866,85.2,85.175,60.61138187]
["bitfinex","SOLUSD",1771227838634,17.02589219,85.199,85.176,0.65210039]
["bitfinex","SOLUSD",1771227838838,16.4,85.198,85.176,0.65210039]
["bitfinex","SOLUSD",1771227839237,17.02589219,85.199,85.176,0.65210039]
["bitfinex","SOLUSD",1771227840137,16.4,85.2,85.181,0.65210039]
["bitfinex","SOLUSD",1771227840349,15.32243688,85.24,85.164,60.61138187]
["bitfinex","SOLUSD",1771227840350,16.4,85.215,85.19,3.39074866]
["bitfinex","SOLUSD",1771227840535,16.4,85.215,85.191,0.65210039]
["bitfinex","SOLUSD",1771227841652,0.62589219,85.214,85.181,0.65210039]
["bitfinex","SOLUSD",1771227841946,3.59074866,85.24,85.181,0.65210039]
["bitfinex","SOLUSD",1771227841947,3.39074866,85.21,85.181,0.65210039]
["bitfinex","SOLUSD",1771227842134,0.62589219,85.209,85.181,0.65210039]
["bitfinex","SOLUSD",1771227843336,0.62589219,85.209,85.179,22.66]
["bitfinex","SOLUSD",1771227843565,0.62589219,85.209,85.17,0.65210039]
["bitfinex","SOLUSD",1771227843869,0.62589219,85.209,85.164,60.61138187]
["bitfinex","SOLUSD",1771227843870,16.4,85.217,85.181,0.65210039]
["bitfinex","SOLUSD",1771227844035,0.62589219,85.216,85.181,0.65210039]
["bitfinex","SOLUSD",1771227845451,0.62589219,85.216,85.183,0.65210039]
["bitfinex","SOLUSD",1771227846956,0.62589219,85.209,85.183,0.65210039]
["bitfinex","SOLUSD",1771227847158,0.62589219,85.209,85.182,60.61138187]
["bitfinex","SOLUSD",1771227848157,0.62589219,85.199,85.182,60.61138187]
["bitfinex","SOLUSD",1771227851352,0.62589219,85.199,85.172,60.61138187]
["bitfinex","SOLUSD",1771227851545,0.62589219,85.199,85.172,61.26348226]
["bitfinex","SOLUSD",1771227851747,0.62589219,85.199,85.173,0.65210039]
["bitfinex","SOLUSD",1771227857475,0.62589219,85.199,85.175,0.65956238]
["bitfinex","SOLUSD",1771227857866,0.62589219,85.199,85.174,60.61138187]
["bitfinex","SOLUSD",1771227858361,0.62589219,85.199,85.164,0.65956238]
["bitfinex","SOLUSD",1771227863372,0.62589219,85.199,85.165,60.61138187]
["bitfinex","SOLUSD",1771227863671,0.62589219,85.199,85.166,0.65956238]
["bitfinex","SOLUSD",1771227869180,0.62589219,85.199,85.166,60.61138187]
["bitfinex","SOLUSD",1771227869373,0.62589219,85.199,85.167,0.65956238]
["bitfinex","SOLUSD",1771227880071,3.39141888,85.19,85.164,60.61138187]
["bitfinex","SOLUSD",1771227880273,0.67363577,85.189,85.165,60.61138187]
["bitfinex","SOLUSD",1771227880989,0.67363577,85.189,85.166,0.65956238]
["bitfinex","SOLUSD",1771227883976,0.67363577,85.189,85.166,61.27094425]
["bitfinex","SOLUSD",1771227886110,0.65002803,85.179,85.152,0.66207759]
["bitfinex","SOLUSD",1771227890003,0.65002803,85.179,85.154,0.66207759]
["bitfinex","SOLUSD",1771227890590,0.65002803,85.189,85.154,0.66207759]
["bitfinex","SOLUSD",1771227890805,0.65002803,85.189,85.153,60.61138187]
["bitfinex","SOLUSD",1771227890806,0.65002803,85.189,85.161,0.66207759]
["bitfinex","SOLUSD",1771227892105,0.65002803,85.197,85.161,0.66207759]
["bitfinex","SOLUSD",1771227896000,0.65002803,85.197,85.163,0.66207759]
["bitfinex","SOLUSD",1771227896604,0.65002803,85.197,85.164,0.66207759]
["bitfinex","SOLUSD",1771227897502,0.65002803,85.207,85.171,0.66207759]
["bitfinex","SOLUSD",1771227899004,0.65002803,85.199,85.171,0.66207759]
["bitfinex","SOLUSD",1771227900299,16.4,85.208,85.171,0.66207759]
["bitfinex","SOLUSD",1771227900488,0.65002803,85.22,85.181,0.66207759]
["bitfinex","SOLUSD",1771227900810,0.2,85.24,85.211,0.66207759]
["bitfinex","SOLUSD",1771227901886,0.85002803,85.24,85.211,0.66207759]
["bitfinex","SOLUSD",1771227902085,0.2,85.24,85.211,0.66207759]
["bitfinex","SOLUSD",1771227902290,0.2,85.24,85.221,0.66207759]
["bitfinex","SOLUSD",1771227903104,0.2,85.25,85.22,3.39141888]
["bitfinex","SOLUSD",1771227903105,0.2,85.25,85.222,0.66207759]
["bitfinex","SOLUSD",1771227903387,0.65002803,85.249,85.223,0.66207759]
["bitfinex","SOLUSD",1771227904701,0.2,85.25,85.231,0.66207759]
["bitfinex","SOLUSD",1771227906097,0.2,85.25,85.23,3.39141888]
["bitfinex","SOLUSD",1771227906098,0.65002803,85.249,85.223,0.66207759]
["bitfinex","SOLUSD",1771227906297,0.65002803,85.239,85.206,0.66207759]
["bitfinex","SOLUSD",1771227906708,0.65002803,85.229,85.197,0.66207759]
["bitfinex","SOLUSD",1771227916317,0.65002803,85.229,85.184,23.82]
["bitfinex","SOLUSD",1771227916318,0.65002803,85.229,85.201,0.64851136]
["bitfinex","SOLUSD",1771227916919,0.60283622,85.219,85.181,0.64851136]
["bitfinex","SOLUSD",1771227917120,0.60283622,85.219,85.191,0.64851136]
["bitfinex","SOLUSD",1771227917312,0.60283622,85.235,85.201,0.64851136]
["bitfinex","SOLUSD",1771227922720,0.60283622,85.235,85.2,3.38894671]
["bitfinex","SOLUSD",1771227922721,0.60283622,85.235,85.203,0.64851136]
["bitfinex","SOLUSD",1771227928535,0.60283622,85.235,85.205,0.62444151]
["bitfinex","SOLUSD",1771227930432,16.4,85.247,85.211,0.62444151]
["bitfinex","SOLUSD",1771227930433,0.64132347,85.247,85.211,0.62444151]
["bitfinex","SOLUSD",1771227930632,0.64132347,85.247,85.221,0.62444151]
["bitfinex","SOLUSD",1771227930840,0.2,85.25,85.231,0.62444151]
["bitfinex","SOLUSD",1771227931351,0.64132347,85.249,85.221,0.62444151]
["bitfinex","SOLUSD",1771227936231,0.64132347,85.249,85.216,60.61138187]
["bitfinex","SOLUSD",1771227936232,0.2,85.25,85.241,0.62444151]
["bitfinex","SOLUSD",1771227936536,0.2,85.26,85.241,0.62444151]
["bitfinex","SOLUSD",1771227937514,0.64132347,85.259,85.231,0.62444151]
["bitfinex","SOLUSD",1771227940315,0.64132347,85.259,85.232,60.61138187]
["bitfinex","SOLUSD",1771227940516,0.64132347,85.259,85.233,0.62444151]
["bitfinex","SOLUSD",1771227943419,0.2,85.26,85.241,0.62444151]
["bitfinex","SOLUSD",1771227947127,0.60965135,85.259,85.234,0.58133771]
["bitfinex","SOLUSD",1771227949352,0.2,85.26,85.234,0.58133771]
["bitfinex","SOLUSD",1771227949729,0.60965135,85.259,85.234,0.58133771]
["bitfinex","SOLUSD",1771227952350,0.60965135,85.259,85.236,0.58133771]
["bitfinex","SOLUSD",1771227954744,0.60965135,85.259,85.241,0.58133771]
["bitfinex","SOLUSD",1771227955067,0.2,85.26,85.241,0.58133771]
["bitfinex","SOLUSD",1771227957339,0.80965135,85.26,85.241,0.58133771]
["bitfinex","SOLUSD",1771227958250,0.2,85.26,85.241,0.58133771]
["bitfinex","SOLUSD",1771227958549,0.60965135,85.259,85.241,0.58133771]
["bitfinex","SOLUSD",1771227959750,0.2,85.26,85.241,0.58133771]
["bitfinex","SOLUSD",1771227960138,0.60965135,85.259,85.241,0.58133771]
["bitfinex","SOLUSD",1771227962634,0.2,85.26,85.241,0.58133771]
["bitfinex","SOLUSD",1771227963133,0.60965135,85.259,85.241,0.58133771]
["bitfinex","SOLUSD",1771227963729,0.2,85.26,85.241,0.58133771]
["bitfinex","SOLUSD",1771227964157,0.2,85.26,85.243,0.58133771]
["bitfinex","SOLUSD",1771227964553,0.60965135,85.259,85.242,60.61138187]
["bitfinex","SOLUSD",1771227964762,0.2,85.26,85.243,0.58133771]
["bitfinex","SOLUSD",1771227965557,0.80965135,85.26,85.243,0.58133771]
["bitfinex","SOLUSD",1771227966154,0.60965135,85.259,85.243,0.58133771]
["bitfinex","SOLUSD",1771227966743,0.2,85.26,85.243,0.58133771]
["bitfinex","SOLUSD",1771227972156,0.80965135,85.26,85.243,0.58133771]
["bitfinex","SOLUSD",1771227973569,0.2,85.26,85.243,0.58133771]
["bitfinex","SOLUSD",1771227975551,0.61357556,85.259,85.243,0.58133771]
["bitfinex","SOLUSD",1771227976055,0.61357556,85.259,85.244,60.61138187]
["bitfinex","SOLUSD",1771227976848,0.2,85.26,85.245,0.58521876]
["bitfinex","SOLUSD",1771227978565,0.81357556,85.26,85.245,0.58521876]
["bitfinex","SOLUSD",1771227978960,0.61357556,85.259,85.245,0.58521876]
["bitfinex","SOLUSD",1771227979668,0.61357556,85.259,85.244,60.61138187]
["bitfinex","SOLUSD",1771227981965,0.61357556,85.259,85.238,0.58521876]
["bitfinex","SOLUSD",1771227988255,0.2,85.26,85.238,0.58521876]
["bitfinex","SOLUSD",1771227988464,0.81357556,85.26,85.238,0.58521876]
["bitfinex","SOLUSD",1771227988677,0.61357556,85.259,85.238,0.58521876]
["bitfinex","SOLUSD",1771227991178,0.2,85.26,85.241,0.58521876]
["bitfinex","SOLUSD",1771227991567,0.2,85.26,85.243,0.58521876]
["bitfinex","SOLUSD",1771227992879,0.2,85.26,85.245,0.58521876]
["bitfinex","SOLUSD",1771227993463,0.2,85.26,85.247,0.58521876]
["bitfinex","SOLUSD",1771227994083,0.61357556,85.259,85.246,25.56]
["bitfinex","SOLUSD",1771227999182,0.2,85.26,85.247,0.58521876]
["bitfinex","SOLUSD",1771228000280,0.61357556,85.259,85.246,86.17138187]
["bitfinex","SOLUSD",1771228003383,0.2,85.27,85.248,0.58521876]
["bitfinex","SOLUSD",1771228004283,0.2,85.27,85.251,0.56376037]
["bitfinex","SOLUSD",1771228006488,0.61526181,85.269,85.251,0.56376037]
["bitfinex","SOLUSD",1771228006790,0.61526181,85.269,85.249,60.61138187]
["bitfinex","SOLUSD",1771228008077,0.61526181,85.269,85.25,0.5834626]
["bitfinex","SOLUSD",1771228009015,0.2,85.27,85.251,0.5834626]
["bitfinex","SOLUSD",1771228009295,0.2,85.27,85.251,26.08]
["bitfinex","SOLUSD",1771228009479,0.2,85.27,85.252,0.5834626]
["bitfinex","SOLUSD",1771228010397,0.61526181,85.269,85.251,26.1]
["bitfinex","SOLUSD",1771228010886,0.61526181,85.269,85.251,26.6834626]
["bitfinex","SOLUSD",1771228011086,0.61526181,85.269,85.252,0.5834626]
["bitfinex","SOLUSD",1771228012411,0.61526181,85.269,85.246,60.61138187]
["bitfinex","SOLUSD",1771228015295,0.61526181,85.269,85.229,26.26]
["bitfinex","SOLUSD",1771228015481,0.12154535,85.259,85.227,0.5834626]
["bitfinex","SOLUSD",1771228022586,0.12566385,85.249,85.226,59.07655078]
["bitfinex","SOLUSD",1771228022786,0.12566385,85.249,85.222,0.5834626]
["bitfinex","SOLUSD",1771228023719,3.38559575,85.26,85.222,0.5834626]
["bitfinex","SOLUSD",1771228024086,0.12615182,85.259,85.222,0.5834626]
["bitfinex","SOLUSD",1771228024610,0.2,85.27,85.251,0.5834626]
["bitfinex","SOLUSD",1771228026110,0.32712726,85.289,85.251,0.5834626]
["bitfinex","SOLUSD",1771228029015,0.32712726,85.289,85.261,0.5834626]
["bitfinex","SOLUSD",1771228029315,0.52896407,85.29,85.261,0.5834626]
["bitfinex","SOLUSD",1771228029509,0.32956381,85.289,85.261,0.5834626]
["bitfinex","SOLUSD",1771228031403,0.32956381,85.289,85.256,0.5834626]
["bitfinex","SOLUSD",1771228034820,0.53303052,85.315,85.281,0.57487798]
["bitfinex","SOLUSD",1771228035019,0.53303052,85.315,85.257,60.24947499]
["bitfinex","SOLUSD",1771228035020,0.53303052,85.315,85.291,0.57487798]
["bitfinex","SOLUSD",1771228035321,0.53303052,85.321,85.291,0.57487798]
["bitfinex","SOLUSD",1771228035818,0.53303052,85.321,85.3,3.38447994]
["bitfinex","SOLUSD",1771228037314,0.53303052,85.321,85.301,0.57487798]
["bitfinex","SOLUSD",1771228046636,0.2,85.33,85.311,0.57487798]
["bitfinex","SOLUSD",1771228047018,0.74091204,85.33,85.311,0.57487798]
["bitfinex","SOLUSD",1771228047211,0.54091204,85.329,85.311,0.57487798]
["bitfinex","SOLUSD",1771228049137,0.54091204,85.329,85.306,0.57487798]
["bitfinex","SOLUSD",1771228050026,0.54091204,85.329,85.301,0.57487798]
["bitfinex","SOLUSD",1771228054644,0.54091204,85.329,85.31,3.95935792]
["bitfinex","SOLUSD",1771228054841,0.54091204,85.329,85.311,0.57487798]
["bitfinex","SOLUSD",1771228055153,0.54091204,85.329,85.31,3.38447994]
["bitfinex","SOLUSD",1771228055527,0.54091204,85.329,85.307,0.57487798]
["bitfinex","SOLUSD",1771228056038,0.54091204,85.329,85.31,3.38447994]
["bitfinex","SOLUSD",1771228056431,0.54091204,85.329,85.307,0.57487798]
["bitfinex","SOLUSD",1771228057333,0.54091204,85.329,85.31,3.38447994]
["bitfinex","SOLUSD",1771228057833,0.54091204,85.329,85.311,0.57487798]
["bitfinex","SOLUSD",1771228058335,0.2,85.33,85.311,0.57487798]
["bitfinex","SOLUSD",1771228058937,0.74775916,85.33,85.311,0.57487798]
["bitfinex","SOLUSD",1771228059948,0.54828856,85.329,85.311,0.57487798]
["bitfinex","SOLUSD",1771228062750,16.38,85.345,85.285,11.7253838]
["bitfinex","SOLUSD",1771228062751,0.54983586,85.344,85.321,0.57487798]
["bitfinex","SOLUSD",1771228063848,0.54983586,85.344,85.269,29.31886734]
["bitfinex","SOLUSD",1771228063849,0.55083822,85.329,85.29,3.38447994]
["bitfinex","SOLUSD",1771228064148,0.55083822,85.329,85.291,0.58352026]
["bitfinex","SOLUSD",1771228065134,0.55133308,85.327,85.291,0.58352026]
["bitfinex","SOLUSD",1771228067735,0.55133308,85.327,85.301,0.57812386]
["bitfinex","SOLUSD",1771228069731,0.55418816,85.349,85.311,0.57812386]
["bitfinex","SOLUSD",1771228069939,0.55418816,85.347,85.311,0.57812386]
["bitfinex","SOLUSD",1771228070757,0.55418816,85.347,85.321,0.57812386]
["bitfinex","SOLUSD",1771228071454,16.38,85.348,85.321,0.57812386]
["bitfinex","SOLUSD",1771228071751,0.2,85.35,85.331,0.57812386]
["bitfinex","SOLUSD",1771228071954,0.55508841,85.349,85.331,0.57812386]
["bitfinex","SOLUSD",1771228072554,0.55508841,85.349,85.321,0.57812386]
["bitfinex","SOLUSD",1771228075055,0.2,85.35,85.34,3.38447994]
["bitfinex","SOLUSD",1771228076944,0.2,85.35,85.33,3.9626038]
["bitfinex","SOLUSD",1771228076945,0.55725145,85.349,85.33,3.9626038]
["bitfinex","SOLUSD",1771228077135,0.55725145,85.349,85.331,0.57812386]
["bitfinex","SOLUSD",1771228077333,0.2,85.35,85.331,0.57812386]
["bitfinex","SOLUSD",1771228082258,0.2,85.35,85.304,59.07655078]
["bitfinex","SOLUSD",1771228082259,0.55929382,85.349,85.321,0.57812386]
["bitfinex","SOLUSD",1771228084559,0.56046955,85.329,85.291,0.57812386]
["bitfinex","SOLUSD",1771228084746,0.56046955,85.319,85.291,0.57812386]
["bitfinex","SOLUSD",1771228086871,0.56046955,85.319,85.286,0.57812386]
["bitfinex","SOLUSD",1771228094776,16.94447483,85.326,85.291,0.60867606]
["bitfinex","SOLUSD",1771228095078,0.56447483,85.325,85.291,0.60867606]
["bitfinex","SOLUSD",1771228095253,3.94640268,85.32,85.291,0.60867606]
["bitfinex","SOLUSD",1771228095452,0.56447483,85.319,85.291,0.60867606]
["bitfinex","SOLUSD",1771228096679,0.56514276,85.309,85.281,0.60867606]
["bitfinex","SOLUSD",1771228097058,0.56514276,85.319,85.281,0.60867606]
["bitfinex","SOLUSD",1771228100685,0.56514276,85.319,85.283,0.60867606]
["bitfinex","SOLUSD",1771228102484,0.56674689,85.327,85.291,0.60867606]
["bitfinex","SOLUSD",1771228103194,0.56674689,85.327,85.3,3.38192785]
["bitfinex","SOLUSD",1771228103395,0.56674689,85.327,85.301,0.60867606]
["bitfinex","SOLUSD",1771228127840,0.2,85.35,85.311,0.58959895]
["bitfinex","SOLUSD",1771228127841,0.57422806,85.349,85.311,0.58959895]
["bitfinex","SOLUSD",1771228128047,16.58,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228128048,0.2,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228130425,0.77489984,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228134744,4.15682769,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228134946,3.58192785,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228135146,4.15767484,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228136332,0.77574699,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228141653,0.2,85.35,85.331,0.58959895]
["bitfinex","SOLUSD",1771228141844,0.2,85.36,85.341,0.58959895]
["bitfinex","SOLUSD",1771228153072,0.2,85.36,85.351,0.58959895]
["bitfinex","SOLUSD",1771228154370,0.57910585,85.382,85.351,0.58959895]
["bitfinex","SOLUSD",1771228154578,0.57910585,85.382,85.361,0.6486448]
["bitfinex","SOLUSD",1771228154868,16.38,85.383,85.361,0.6486448]
["bitfinex","SOLUSD",1771228155773,16.95912656,85.383,85.361,0.6486448]
["bitfinex","SOLUSD",1771228155956,0.57912656,85.382,85.361,0.6486448]
["bitfinex","SOLUSD",1771228156851,0.57912656,85.382,85.358,0.6486448]
["bitfinex","SOLUSD",1771228159483,0.57918732,85.387,85.361,0.6486448]
["bitfinex","SOLUSD",1771228170695,0.57926326,85.409,85.381,0.6486448]
["bitfinex","SOLUSD",1771228170983,0.2,85.42,85.401,0.6486448]
["bitfinex","SOLUSD",1771228175466,0.2,85.42,85.411,0.6486448]
["bitfinex","SOLUSD",1771228175780,0.2,85.44,85.411,0.6486448]
["bitfinex","SOLUSD",1771228175985,0.6418504,85.475,85.431,0.6486448]
["bitfinex","SOLUSD",1771228176182,0.7418504,85.48,85.46,4.02436373]
["bitfinex","SOLUSD",1771228176500,0.7418504,85.48,85.461,0.6486448]
["bitfinex","SOLUSD",1771228176802,0.7418504,85.48,85.46,3.37571893]
["bitfinex","SOLUSD",1771228177973,0.1,85.48,85.461,0.6486448]
["bitfinex","SOLUSD",1771228179377,0.1,85.48,85.47,3.37571893]
["bitfinex","SOLUSD",1771228179778,0.1,85.48,85.471,0.6486448]
["bitfinex","SOLUSD",1771228181089,0.1,85.48,85.47,3.37571893]
["bitfinex","SOLUSD",1771228181997,0.1,85.48,85.471,0.6486448]
["bitfinex","SOLUSD",1771228182387,0.7418504,85.48,85.46,4.02436373]
["bitfinex","SOLUSD",1771228182586,0.7418504,85.48,85.461,0.6486448]
["bitfinex","SOLUSD",1771228182976,0.7418504,85.48,85.46,3.37571893]
["bitfinex","SOLUSD",1771228184477,0.7418504,85.48,85.45,3.37571893]
["bitfinex","SOLUSD",1771228184796,0.7418504,85.48,85.451,0.59244268]
["bitfinex","SOLUSD",1771228186091,0.1,85.48,85.461,0.64323143]
["bitfinex","SOLUSD",1771228186297,0.1,85.48,85.46,3.37571893]
["bitfinex","SOLUSD",1771228186298,0.62512015,85.479,85.459,0.64323143]
["bitfinex","SOLUSD",1771228186480,0.62512015,85.479,85.451,0.64323143]
["bitfinex","SOLUSD",1771228186681,0.1,85.48,85.461,0.64323143]
["bitfinex","SOLUSD",1771228188204,0.62512015,85.479,85.444,0.64323143]
["bitfinex","SOLUSD",1771228188382,0.62512015,85.478,85.444,0.64323143]
["bitfinex","SOLUSD",1771228189183,0.62512015,85.478,85.44,3.37571893]
["bitfinex","SOLUSD",1771228190004,0.62512015,85.469,85.44,3.37571893]
["bitfinex","SOLUSD",1771228190187,0.62512015,85.469,85.439,0.64323143]
["bitfinex","SOLUSD",1771228190388,0.62512015,85.469,85.44,3.37571893]
["bitfinex","SOLUSD",1771228190602,0.62512015,85.469,85.441,0.64323143]
["bitfinex","SOLUSD",1771228191806,0.62512015,85.479,85.451,0.64323143]
["bitfinex","SOLUSD",1771228194003,0.62512015,85.478,85.451,0.64323143]
["bitfinex","SOLUSD",1771228194404,16.98512015,85.478,85.451,0.64323143]
["bitfinex","SOLUSD",1771228194602,0.62512015,85.477,85.451,0.64323143]
["bitfinex","SOLUSD",1771228195105,0.62512015,85.477,85.443,0.64323143]
["bitfinex","SOLUSD",1771228195411,0.62512015,85.477,85.451,0.64323143]
["bitfinex","SOLUSD",1771228195613,0.62512015,85.476,85.451,0.64323143]
["bitfinex","SOLUSD",1771228195904,16.36,85.477,85.451,0.64323143]
["bitfinex","SOLUSD",1771228197597,0.62512015,85.476,85.451,0.64323143]
["bitfinex","SOLUSD",1771228197796,0.62512015,85.476,85.44,3.37571893]
["bitfinex","SOLUSD",1771228198200,0.62512015,85.476,85.441,0.64323143]
["bitfinex","SOLUSD",1771228199512,0.62512015,85.476,85.45,3.37571893]
["bitfinex","SOLUSD",1771228200501,0.62512015,85.476,85.441,0.64323143]
["bitfinex","SOLUSD",1771228210307,0.62512015,85.469,85.436,0.64323143]
["bitfinex","SOLUSD",1771228210510,0.62512015,85.469,85.431,0.64323143]
["bitfinex","SOLUSD",1771228211296,0.62512015,85.469,85.428,59.07655078]
["bitfinex","SOLUSD",1771228211297,0.62512015,85.469,85.44,3.37571893]
["bitfinex","SOLUSD",1771228211822,0.62512015,85.469,85.436,0.64323143]
["bitfinex","SOLUSD",1771228212500,0.62512015,85.469,85.44,3.37571893]
["bitfinex","SOLUSD",1771228212818,0.62512015,85.469,85.431,0.65177694]
["bitfinex","SOLUSD",1771228213311,3.37571893,85.46,85.431,0.65177694]
["bitfinex","SOLUSD",1771228216117,0.29048848,85.46,85.431,0.65177694]
["bitfinex","SOLUSD",1771228217997,3.37087526,85.46,85.431,0.65177694]
["bitfinex","SOLUSD",1771228218693,3.37087526,85.45,85.405,0.65177694]
["bitfinex","SOLUSD",1771228218900,16.36,85.449,85.411,0.65177694]
["bitfinex","SOLUSD",1771228219211,3.37087526,85.44,85.411,0.65177694]
["bitfinex","SOLUSD",1771228220124,3.37087526,85.44,85.401,0.65177694]
["bitfinex","SOLUSD",1771228222313,3.37087526,85.43,85.401,0.65177694]
["bitfinex","SOLUSD",1771228223319,3.37087526,85.42,85.401,0.65177694]
["bitfinex","SOLUSD",1771228223922,3.37087526,85.44,85.391,0.65177694]
["bitfinex","SOLUSD",1771228223923,3.37087526,85.41,85.391,0.65177694]
["bitfinex","SOLUSD",1771228224117,3.37087526,85.41,85.347,88.36871002]
["bitfinex","SOLUSD",1771228224118,6.74175052,85.4,85.358,0.65177694]
["bitfinex","SOLUSD",1771228224324,3.37087526,85.39,85.358,0.65177694]
["bitfinex","SOLUSD",1771228224940,3.37087526,85.38,85.35,0.2]
["bitfinex","SOLUSD",1771228225109,16.36,85.379,85.351,0.65177694]
["bitfinex","SOLUSD",1771228225307,40.96489892,85.439,85.351,0.65177694]
["bitfinex","SOLUSD",1771228225507,40.96489892,85.439,85.35,0.2]
["bitfinex","SOLUSD",1771228225508,3.37087526,85.36,85.35,0.2]
["bitfinex","SOLUSD",1771228226017,3.37087526,85.36,85.312,0.65177694]
["bitfinex","SOLUSD",1771228226018,6.74175052,85.36,85.312,0.65177694]
["bitfinex","SOLUSD",1771228226205,3.37087526,85.35,85.312,0.65177694]
["bitfinex","SOLUSD",1771228226404,16.36,85.376,85.317,0.65177694]
["bitfinex","SOLUSD",1771228226605,3.37087526,85.34,85.317,0.65177694]
["bitfinex","SOLUSD",1771228227024,6.74175052,85.33,85.271,0.65177694]
["bitfinex","SOLUSD",1771228227222,3.37087526,85.3,85.271,0.65177694]
["bitfinex","SOLUSD",1771228228014,3.37087526,85.31,85.271,0.65177694]
["bitfinex","SOLUSD",1771228228212,3.37087526,85.33,85.291,0.65177694]
["bitfinex","SOLUSD",1771228228526,16.36,85.329,85.291,0.65177694]
["bitfinex","SOLUSD",1771228229126,3.37087526,85.33,85.291,0.65177694]
["bitfinex","SOLUSD",1771228231335,16.36,85.334,85.291,0.65177694]
["bitfinex","SOLUSD",1771228231336,3.37087526,85.32,85.291,0.65177694]
["bitfinex","SOLUSD",1771228231638,3.37087526,85.32,85.293,0.65177694]
["bitfinex","SOLUSD",1771228233125,3.37087526,85.31,85.292,59.07655078]
["bitfinex","SOLUSD",1771228233335,3.37087526,85.3,85.279,0.65177694]
["bitfinex","SOLUSD",1771228237113,3.37087526,85.3,85.28,0.65177694]
["bitfinex","SOLUSD",1771228237738,3.37087526,85.31,85.28,0.65177694]
["bitfinex","SOLUSD",1771228240142,3.37087526,85.3,85.28,0.65177694]
["bitfinex","SOLUSD",1771228242338,3.37087526,85.31,85.28,0.65177694]
["bitfinex","SOLUSD",1771228242729,16.38,85.315,85.281,0.65177694]
["bitfinex","SOLUSD",1771228242930,3.37087526,85.31,85.281,0.65177694]
["bitfinex","SOLUSD",1771228244840,16.38,85.319,85.281,0.65177694]
["bitfinex","SOLUSD",1771228245146,16.38,85.319,85.283,0.65177694]
["bitfinex","SOLUSD",1771228245942,0.02119463,85.318,85.283,0.65177694]
["bitfinex","SOLUSD",1771228248451,0.02119463,85.318,85.29,3.37087526]
["bitfinex","SOLUSD",1771228248634,0.02119463,85.318,85.291,0.65177694]
["bitfinex","SOLUSD",1771228248836,0.02260799,85.325,85.291,0.65177694]
["bitfinex","SOLUSD",1771228249051,16.38,85.326,85.291,0.65177694]
["bitfinex","SOLUSD",1771228249854,0.02307112,85.325,85.291,0.65177694]
["bitfinex","SOLUSD",1771228256869,11.71934512,85.329,85.285,59.07655078]
["bitfinex","SOLUSD",1771228257041,0.0261327,85.309,85.271,0.65177694]
["bitfinex","SOLUSD",1771228257241,3.37087526,85.31,85.271,0.65177694]
["bitfinex","SOLUSD",1771228257860,16.38,85.328,85.281,0.65177694]
["bitfinex","SOLUSD",1771228257861,3.39742058,85.32,85.281,0.65177694]
["bitfinex","SOLUSD",1771228258346,0.02654532,85.319,85.281,0.65177694]
["bitfinex","SOLUSD",1771228260760,3.37087526,85.34,85.301,0.65177694]
["bitfinex","SOLUSD",1771228261463,19.75087526,85.35,85.311,0.65177694]
["bitfinex","SOLUSD",1771228261760,0.02775798,85.352,85.321,0.65177694]
["bitfinex","SOLUSD",1771228261955,0.02815657,85.357,85.321,0.65177694]
["bitfinex","SOLUSD",1771228262159,3.37087526,85.35,85.321,0.65177694]
["bitfinex","SOLUSD",1771228264666,0.02894552,85.357,85.321,0.65177694]
["bitfinex","SOLUSD",1771228265668,3.37087526,85.35,85.321,0.65177694]
["bitfinex","SOLUSD",1771228266446,0.02894552,85.357,85.321,0.65177694]
["bitfinex","SOLUSD",1771228267476,0.03046422,85.359,85.321,0.65177694]
["bitfinex","SOLUSD",1771228268963,158.4260027,85.667,85.32,3.37087526]
["bitfinex","SOLUSD",1771228268964,0.03083451,85.379,85.341,0.65177694]
["bitfinex","SOLUSD",1771228269471,0.03083451,85.378,85.341,0.65177694]
["bitfinex","SOLUSD",1771228269671,16.41083451,85.378,85.341,0.65177694]
["bitfinex","SOLUSD",1771228272861,0.03226514,85.377,85.341,0.65177694]
["bitfinex","SOLUSD",1771228278458,0.03226514,85.377,85.343,0.65177694]
["bitfinex","SOLUSD",1771228278758,0.03150336,85.376,85.343,0.65177694]
["bitfinex","SOLUSD",1771228284471,0.03150336,85.376,85.345,0.65177694]
["bitfinex","SOLUSD",1771228290385,0.03150336,85.376,85.346,0.65177694]
["bitfinex","SOLUSD",1771228296199,3.37756058,85.4,85.32,3.37756058]
["bitfinex","SOLUSD",1771228296200,0.02988895,85.394,85.36,3.37756058]
["bitfinex","SOLUSD",1771228296491,16.38,85.393,85.361,0.65177694]
["bitfinex","SOLUSD",1771228298782,0.02964366,85.409,85.371,0.65177694]
["bitfinex","SOLUSD",1771228298985,0.02964366,85.407,85.381,0.65177694]
["bitfinex","SOLUSD",1771228299187,0.02964366,85.399,85.371,59.07655078]
["bitfinex","SOLUSD",1771228299700,0.02964366,85.399,85.371,59.72832772]
["bitfinex","SOLUSD",1771228300394,0.02964366,85.399,85.372,0.65177694]
["bitfinex","SOLUSD",1771228300592,0.02948877,85.379,85.347,0.65177694]
["bitfinex","SOLUSD",1771228300774,0.02948877,85.377,85.347,0.65177694]
["bitfinex","SOLUSD",1771228305699,3.37756058,85.37,85.347,0.65177694]
["bitfinex","SOLUSD",1771228306094,3.4064955,85.37,85.347,0.65177694]
["bitfinex","SOLUSD",1771228307196,0.02886177,85.369,85.347,0.65177694]
["bitfinex","SOLUSD",1771228307503,0.02879289,85.359,85.337,0.65177694]
["bitfinex","SOLUSD",1771228307799,0.02879289,85.359,85.322,0.65177694]
["bitfinex","SOLUSD",1771228311203,0.02879289,85.359,85.324,0.65177694]
["bitfinex","SOLUSD",1771228312299,16.38,85.358,85.324,0.65177694]
["bitfinex","SOLUSD",1771228312503,0.02852314,85.349,85.311,0.65177694]
["bitfinex","SOLUSD",1771228312687,0.02852314,85.349,85.313,0.65177694]
["bitfinex","SOLUSD",1771228317205,0.02852314,85.349,85.315,0.65177694]
["bitfinex","SOLUSD",1771228321208,0.02798487,85.347,85.315,0.65177694]
["bitfinex","SOLUSD",1771228322608,0.02787128,85.339,85.314,59.07655078]
["bitfinex","SOLUSD",1771228322806,0.02787128,85.339,85.315,0.65177694]
["bitfinex","SOLUSD",1771228323009,16.38,85.348,85.321,0.65177694]
["bitfinex","SOLUSD",1771228323804,16.38,85.351,85.321,0.65177694]
["bitfinex","SOLUSD",1771228324010,16.38,85.356,85.321,0.65177694]
["bitfinex","SOLUSD",1771228326713,3.37756058,85.38,85.341,0.65177694]
["bitfinex","SOLUSD",1771228326910,3.37756058,85.39,85.351,0.65177694]
["bitfinex","SOLUSD",1771228327314,3.37756058,85.39,85.338,27.18]
["bitfinex","SOLUSD",1771228327315,0.02765364,85.391,85.361,0.65177694]
["bitfinex","SOLUSD",1771228327527,16.38,85.393,85.361,0.65177694]
["bitfinex","SOLUSD",1771228337818,16.38,85.393,85.362,59.07655078]
["bitfinex","SOLUSD",1771228338017,16.38,85.393,85.363,0.65177694]
["bitfinex","SOLUSD",1771228339120,16.40693436,85.393,85.363,0.65177694]
["bitfinex","SOLUSD",1771228339319,0.02693436,85.392,85.363,0.65177694]
["bitfinex","SOLUSD",1771228340626,16.38,85.393,85.37,3.37591233]
["bitfinex","SOLUSD",1771228340825,0.02683608,85.392,85.371,0.65177694]
["bitfinex","SOLUSD",1771228343232,0.02673448,85.389,85.364,59.07655078]
["bitfinex","SOLUSD",1771228343725,0.02668317,85.388,85.361,0.65177694]
["bitfinex","SOLUSD",1771228343914,0.02668317,85.389,85.361,0.65177694]
["bitfinex","SOLUSD",1771228344512,0.02663509,85.387,85.361,0.65177694]
["bitfinex","SOLUSD",1771228346021,0.02659864,85.379,85.361,0.65177694]
["bitfinex","SOLUSD",1771228347726,0.02650603,85.369,85.341,0.65177694]
["bitfinex","SOLUSD",1771228347923,0.02650603,85.369,85.343,0.65177694]
["bitfinex","SOLUSD",1771228350230,16.40643035,85.375,85.343,0.65177694]
["bitfinex","SOLUSD",1771228350413,16.40643035,85.375,85.351,0.65177694]
["bitfinex","SOLUSD",1771228351926,0.02635648,85.374,85.351,0.65177694]
["bitfinex","SOLUSD",1771228352648,0.02631344,85.369,85.338,0.65177694]
["bitfinex","SOLUSD",1771228352854,0.02631344,85.367,85.338,0.65177694]
["bitfinex","SOLUSD",1771228354636,0.02631344,85.367,85.341,0.65177694]
["bitfinex","SOLUSD",1771228357546,16.38,85.368,85.341,0.65177694]
["bitfinex","SOLUSD",1771228357732,16.38,85.368,85.351,0.65177694]
["bitfinex","SOLUSD",1771228359151,14.45271381,85.368,85.351,0.65177694]
["bitfinex","SOLUSD",1771228359942,0.02606574,85.381,85.34,27.44]
["bitfinex","SOLUSD",1771228359943,0.02602544,85.379,85.34,3.37591233]
["bitfinex","SOLUSD",1771228360155,0.02602544,85.379,85.341,0.65177694]
["bitfinex","SOLUSD",1771228361054,0.02598879,85.369,85.341,0.65177694]
["bitfinex","SOLUSD",1771228362158,0.02595397,85.367,85.341,0.65177694]
["bitfinex","SOLUSD",1771228363236,3.37591233,85.37,85.341,0.65177694]
["bitfinex","SOLUSD",1771228363237,16.38,85.366,85.341,0.65177694]
["bitfinex","SOLUSD",1771228363431,0.02591821,85.365,85.341,0.65177694]
["bitfinex","SOLUSD",1771228368663,16.38,85.366,85.341,0.65177694]
["bitfinex","SOLUSD",1771228373576,0.02548808,85.359,85.32,3.37591233]
["bitfinex","SOLUSD",1771228373858,0.02548808,85.349,85.316,0.65179808]
["bitfinex","SOLUSD",1771228374058,0.02548808,85.347,85.316,0.65179808]
["bitfinex","SOLUSD",1771228374364,0.02548808,85.339,85.316,0.65179808]
["bitfinex","SOLUSD",1771228375556,16.38,85.338,85.316,0.65179808]
["bitfinex","SOLUSD",1771228375764,0.02542735,85.329,85.305,0.65179808]
["bitfinex","SOLUSD",1771228377055,16.38,85.334,85.305,0.65179808]
["bitfinex","SOLUSD",1771228378163,3.37591233,85.34,85.305,0.65179808]
["bitfinex","SOLUSD",1771228378358,16.38,85.339,85.305,0.65179808]
["bitfinex","SOLUSD",1771228380567,0.02531038,85.329,85.281,59.07655078]
["bitfinex","SOLUSD",1771228380752,3.37591233,85.3,85.277,0.65179808]
["bitfinex","SOLUSD",1771228380943,19.75591233,85.31,85.277,0.65179808]
["bitfinex","SOLUSD",1771228381139,16.38,85.313,85.281,0.65179808]
["bitfinex","SOLUSD",1771228381359,16.38,85.317,85.291,0.65179808]
["bitfinex","SOLUSD",1771228382070,0.02528128,85.309,85.285,0.65179808]
["bitfinex","SOLUSD",1771228383269,16.38,85.308,85.285,0.65179808]
["bitfinex","SOLUSD",1771228383444,16.40526235,85.308,85.285,0.65179808]
["bitfinex","SOLUSD",1771228386067,0.02518514,85.307,85.285,0.65179808]
["bitfinex","SOLUSD",1771228387667,3.37591233,85.3,85.279,0.65179808]
["bitfinex","SOLUSD",1771228387979,0.02514703,85.299,85.279,0.65179808]
["bitfinex","SOLUSD",1771228388468,16.38,85.304,85.281,0.65179808]
["bitfinex","SOLUSD",1771228389776,0.62731799,85.319,85.282,0.65179808]
["bitfinex","SOLUSD",1771228389973,0.62731799,85.309,85.282,0.65179808]
["bitfinex","SOLUSD",1771228390274,0.62731799,85.307,85.282,0.65179808]
["bitfinex","SOLUSD",1771228391184,16.38,85.308,85.291,0.65179808]
["bitfinex","SOLUSD",1771228391381,19.75591233,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228391679,16.38,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228392665,20.38323032,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228393471,0.62731799,85.319,85.291,0.65179808]
["bitfinex","SOLUSD",1771228395084,19.75591233,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228395272,16.38,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228395663,19.75591233,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228399984,19.76183658,85.32,85.291,0.65179808]
["bitfinex","SOLUSD",1771228400186,20.37352337,85.32,85.293,0.62032937]
["bitfinex","SOLUSD",1771228402576,0.61168679,85.319,85.293,0.62032937]
["bitfinex","SOLUSD",1771228403868,16.38,85.318,85.293,0.62032937]
["bitfinex","SOLUSD",1771228404898,16.99168679,85.318,85.293,0.62032937]
["bitfinex","SOLUSD",1771228405197,0.61168679,85.317,85.293,0.62032937]
["bitfinex","SOLUSD",1771228406186,0.61168679,85.317,85.295,0.62032937]
["bitfinex","SOLUSD",1771228412092,0.61168679,85.317,85.297,0.62032937]
["bitfinex","SOLUSD",1771228414771,0.61168679,85.359,85.297,0.62032937]
["bitfinex","SOLUSD",1771228414991,0.61168679,85.346,85.311,0.62032937]
["bitfinex","SOLUSD",1771228415187,16.38,85.345,85.311,0.62032937]
["bitfinex","SOLUSD",1771228415407,16.38,85.345,85.313,0.62032937]
["bitfinex","SOLUSD",1771228416594,0.61168679,85.339,85.313,0.62032937]
["bitfinex","SOLUSD",1771228416908,0.61168679,85.329,85.314,59.07655078]
["bitfinex","SOLUSD",1771228417078,0.61168679,85.328,85.314,59.07655078]
["bitfinex","SOLUSD",1771228417273,0.61168679,85.328,85.314,55.52577401]
["bitfinex","SOLUSD",1771228417504,3.38183658,85.32,85.296,0.65459325]
["bitfinex","SOLUSD",1771228418578,3.38183658,85.32,85.294,0.67015524]
["bitfinex","SOLUSD",1771228418800,3.38183658,85.31,85.294,0.67015524]
["bitfinex","SOLUSD",1771228419101,16.38,85.309,85.294,0.67015524]
["bitfinex","SOLUSD",1771228420484,3.38183658,85.32,85.294,0.67015524]
["bitfinex","SOLUSD",1771228420691,16.38,85.319,85.294,0.67015524]
["bitfinex","SOLUSD",1771228425384,16.38,85.319,85.279,28.1]
["bitfinex","SOLUSD",1771228425385,3.38183658,85.31,85.288,0.67015524]
["bitfinex","SOLUSD",1771228425796,3.38183658,85.31,85.27,3.48183658]
["bitfinex","SOLUSD",1771228425797,3.38183658,85.31,85.283,0.67015524]
["bitfinex","SOLUSD",1771228426003,3.38183658,85.3,85.272,0.67015524]
["bitfinex","SOLUSD",1771228426307,16.38,85.299,85.281,0.67015524]
["bitfinex","SOLUSD",1771228426501,16.38,85.306,85.281,0.67015524]
["bitfinex","SOLUSD",1771228429707,16.38,85.306,85.282,24.9]
["bitfinex","SOLUSD",1771228429906,16.38,85.306,85.283,0.67015524]
["bitfinex","SOLUSD",1771228430108,3.38183658,85.36,85.301,0.67015524]
["bitfinex","SOLUSD",1771228430292,3.38183658,85.34,85.301,0.67015524]
["bitfinex","SOLUSD",1771228430602,16.38,85.339,85.301,0.67015524]
["bitfinex","SOLUSD",1771228437092,16.38,85.339,85.311,0.67015524]
["bitfinex","SOLUSD",1771228437308,16.38,85.339,85.301,0.67015524]
["bitfinex","SOLUSD",1771228437610,3.38183658,85.33,85.301,0.67015524]
["bitfinex","SOLUSD",1771228437999,3.38183658,85.32,85.29,0.67015524]
["bitfinex","SOLUSD",1771228438613,3.38183658,85.31,85.29,0.67015524]
["bitfinex","SOLUSD",1771228440599,3.38183658,85.31,85.271,0.67015524]
["bitfinex","SOLUSD",1771228441513,0.02061784,85.309,85.271,0.67015524]
["bitfinex","SOLUSD",1771228442309,3.38183658,85.31,85.281,0.67015524]
["bitfinex","SOLUSD",1771228443326,16.38,85.318,85.281,0.67015524]
["bitfinex","SOLUSD",1771228443616,16.38,85.318,85.28,3.38183658]
["bitfinex","SOLUSD",1771228443617,16.40189221,85.318,85.291,0.67015524]
["bitfinex","SOLUSD",1771228444896,16.38,85.318,85.291,0.67015524]
["bitfinex","SOLUSD",1771228445104,0.02252341,85.317,85.291,0.67015524]
["bitfinex","SOLUSD",1771228445406,16.38,85.318,85.291,0.67015524]
["bitfinex","SOLUSD",1771228445605,16.38,85.318,85.281,24.9]
["bitfinex","SOLUSD",1771228445606,0.02252341,85.335,85.301,0.67015524]
["bitfinex","SOLUSD",1771228447725,3.38183658,85.33,85.303,0.67015524]
["bitfinex","SOLUSD",1771228450924,0.0261549,85.329,85.303,0.67015524]
["bitfinex","SOLUSD",1771228453033,0.02731094,85.334,85.303,0.67015524]
["bitfinex","SOLUSD",1771228453525,0.02731094,85.334,85.304,0.67015524]
["bitfinex","SOLUSD",1771228453715,0.02524525,85.329,85.304,0.67015524]
["bitfinex","SOLUSD",1771228456610,0.02223767,85.338,85.304,0.67015524]
["bitfinex","SOLUSD",1771228462421,0.02223767,85.338,85.305,0.67015524]
["bitfinex","SOLUSD",1771228469714,3.38070509,85.33,85.305,0.67015524]
["bitfinex","SOLUSD",1771228469918,3.38070509,85.33,85.292,0.67015524]
["bitfinex","SOLUSD",1771228469919,16.38,85.329,85.292,0.67015524]
["bitfinex","SOLUSD",1771228470713,29.2883991,85.359,85.281,24.9]
["bitfinex","SOLUSD",1771228470714,3.38070509,85.34,85.301,0.67015524]
["bitfinex","SOLUSD",1771228471021,16.38,85.339,85.301,0.67015524]
["bitfinex","SOLUSD",1771228476837,3.38070509,85.33,85.301,0.67015524]
["bitfinex","SOLUSD",1771228477046,16.38,85.339,85.291,0.67015524]
["bitfinex","SOLUSD",1771228477047,3.38070509,85.32,85.291,0.67015524]
["bitfinex","SOLUSD",1771228480138,16.38,85.319,85.291,0.67015524]
["bitfinex","SOLUSD",1771228481349,3.38070509,85.31,85.291,0.67015524]
["bitfinex","SOLUSD",1771228482350,3.38070509,85.31,85.28,0.67015524]
["bitfinex","SOLUSD",1771228484349,3.38070509,85.31,85.282,0.67015524]
["bitfinex","SOLUSD",1771228487459,16.38,85.319,85.282,0.67015524]
["bitfinex","SOLUSD",1771228487667,3.38070509,85.31,85.282,0.67015524]
["bitfinex","SOLUSD",1771228489057,3.38070509,85.31,85.284,0.67015524]
["bitfinex","SOLUSD",1771228491057,16.38,85.319,85.284,0.67015524]
["bitfinex","SOLUSD",1771228491260,3.38070509,85.31,85.284,0.67015524]
["bitfinex","SOLUSD",1771228494964,3.38070509,85.31,85.285,0.67015524]
["bitfinex","SOLUSD",1771228500362,3.38070509,85.31,85.271,0.67015524]
["bitfinex","SOLUSD",1771228500662,3.38070509,85.29,85.27,0.77015524]
["bitfinex","SOLUSD",1771228500840,3.38070509,85.28,85.27,0.1]
["bitfinex","SOLUSD",1771228501755,3.38070509,85.29,85.27,0.1]
["bitfinex","SOLUSD",1771228501960,16.38,85.289,85.27,0.1]
["bitfinex","SOLUSD",1771228502346,11.72125823,85.316,85.27,0.77015524]
["bitfinex","SOLUSD",1771228502546,3.38070509,85.3,85.27,0.77015524]
["bitfinex","SOLUSD",1771228503170,3.38070509,85.31,85.271,0.67015524]
["bitfinex","SOLUSD",1771228503662,3.38070509,85.3,85.271,0.67015524]
["bitfinex","SOLUSD",1771228504656,3.38070509,85.31,85.271,0.67015524]
["bitfinex","SOLUSD",1771228505763,3.38070509,85.3,85.271,0.67015524]
["bitfinex","SOLUSD",1771228509966,3.38070509,85.3,85.273,0.67015524]
["bitfinex","SOLUSD",1771228515871,3.38070509,85.3,85.274,0.67015524]
["bitfinex","SOLUSD",1771228520291,3.38070509,85.28,85.27,0.1]
["bitfinex","SOLUSD",1771228520471,3.38070509,85.28,85.26,0.1]
["bitfinex","SOLUSD",1771228521981,3.38578869,85.28,85.26,0.1]
["bitfinex","SOLUSD",1771228524384,16.38,85.279,85.26,0.1]
["bitfinex","SOLUSD",1771228526792,16.38,85.278,85.26,0.1]
["bitfinex","SOLUSD",1771228527386,16.38,85.277,85.26,0.1]
["bitfinex","SOLUSD",1771228528886,3.38578869,85.27,85.25,0.1]
["bitfinex","SOLUSD",1771228529093,3.38578869,85.26,85.25,0.1]
["bitfinex","SOLUSD",1771228529392,16.38,85.259,85.25,0.1]
["bitfinex","SOLUSD",1771228534495,16.38,85.259,85.25,0.77015524]
["bitfinex","SOLUSD",1771228534676,14.39586616,85.259,85.25,0.1]
["bitfinex","SOLUSD",1771228534877,13.75481368,85.259,85.25,0.1]
["bitfinex","SOLUSD",1771228545392,16.38,85.269,85.25,0.1]
["bitfinex","SOLUSD",1771228546818,4.61729252,85.306,85.25,0.1]
["bitfinex","SOLUSD",1771228546819,0.64243791,85.289,85.251,24.9]
["bitfinex","SOLUSD",1771228547013,0.64243791,85.287,85.251,24.9]
["bitfinex","SOLUSD",1771228547193,0.64243791,85.285,85.252,24.9]
["bitfinex","SOLUSD",1771228550421,0.64243791,85.279,85.252,24.9]
["bitfinex","SOLUSD",1771228551297,0.64243791,85.279,85.253,24.9]
["bitfinex","SOLUSD",1771228557320,0.64243791,85.279,85.254,24.9]
["bitfinex","SOLUSD",1771228562124,0.64243791,85.299,85.26,3.38578869]
["bitfinex","SOLUSD",1771228562323,0.64243791,85.297,85.26,3.38578869]
["bitfinex","SOLUSD",1771228562526,29.2982381,85.33,85.25,0.1]
["bitfinex","SOLUSD",1771228562527,0.64243791,85.295,85.27,3.38578869]
["bitfinex","SOLUSD",1771228562731,0.64243791,85.295,85.26,3.38578869]
["bitfinex","SOLUSD",1771228562926,0.64243791,85.295,85.251,24.9]
["bitfinex","SOLUSD",1771228564812,0.64243791,85.279,85.251,24.9]
["bitfinex","SOLUSD",1771228565014,0.64243791,85.277,85.251,24.9]
["bitfinex","SOLUSD",1771228565316,0.64243791,85.277,85.25,0.1]
["bitfinex","SOLUSD",1771228565517,0.64243791,85.275,85.25,0.1]
["bitfinex","SOLUSD",1771228567330,0.64243791,85.273,85.25,0.1]
["bitfinex","SOLUSD",1771228568425,0.64243791,85.273,85.25,3.48578869]
["bitfinex","SOLUSD",1771228569119,0.64243791,85.273,85.251,24.9]
["bitfinex","SOLUSD",1771228570341,0.64243791,85.272,85.251,24.9]
["bitfinex","SOLUSD",1771228570647,0.64243791,85.272,85.251,24.92017715]
["bitfinex","SOLUSD",1771228571011,0.64243791,85.272,85.251,24.9]
["bitfinex","SOLUSD",1771228571224,0.64243791,85.272,85.251,24.92017715]
["bitfinex","SOLUSD",1771228571545,6.77157738,85.26,85.16,0.1]
["bitfinex","SOLUSD",1771228571824,16.38,85.271,85.16,0.1]
["bitfinex","SOLUSD",1771228571825,0.2,85.167,85.16,0.1]
["bitfinex","SOLUSD",1771228572028,0.2,85.167,85.136,27.76]
["bitfinex","SOLUSD",1771228572029,3.38578869,85.16,85.136,27.76]
["bitfinex","SOLUSD",1771228572224,3.38578869,85.15,85.12,0.1]
["bitfinex","SOLUSD",1771228572432,3.38578869,85.14,85.121,26.44]
["bitfinex","SOLUSD",1771228573522,3.38578869,85.13,85.11,0.1]
["bitfinex","SOLUSD",1771228573730,3.38578869,85.12,85.111,16.38]
["bitfinex","SOLUSD",1771228574037,4.61729252,85.157,85.112,0.65210334]
["bitfinex","SOLUSD",1771228574214,3.38578869,85.13,85.112,0.65210334]
["bitfinex","SOLUSD",1771228575619,3.38578869,85.12,85.113,23.06]
["bitfinex","SOLUSD",1771228575819,11.74386634,85.151,85.113,23.06]
["bitfinex","SOLUSD",1771228576028,3.38578869,85.12,85.113,23.06]
["bitfinex","SOLUSD",1771228577433,35.21612266,85.16,85.114,0.65210334]
["bitfinex","SOLUSD",1771228577738,35.21612266,85.16,85.113,23.06]
["bitfinex","SOLUSD",1771228577739,3.38578869,85.16,85.121,0.65210334]
["bitfinex","SOLUSD",1771228579436,3.38578869,85.15,85.121,0.65210334]
["bitfinex","SOLUSD",1771228582226,3.38578869,85.16,85.121,0.65210334]
["bitfinex","SOLUSD",1771228584021,3.39509348,85.16,85.121,0.65210334]
["bitfinex","SOLUSD",1771228584230,3.39509348,85.16,85.123,0.65210334]
["bitfinex","SOLUSD",1771228590146,0.04295847,85.161,85.123,0.65210334]
["bitfinex","SOLUSD",1771228593442,0.05072172,85.149,85.124,27.8]
["bitfinex","SOLUSD",1771228593637,3.39509348,85.14,85.124,28.45210334]
["bitfinex","SOLUSD",1771228593838,0.05072172,85.149,85.125,0.65210334]
["bitfinex","SOLUSD",1771228594347,0.05260464,85.159,85.125,0.65210334]
["bitfinex","SOLUSD",1771228595652,3.39509348,85.15,85.125,0.65210334]
["bitfinex","SOLUSD",1771228596455,3.39509348,85.15,85.127,0.65210334]
["bitfinex","SOLUSD",1771228597648,3.39509348,85.15,85.126,27.34870334]
["bitfinex","SOLUSD",1771228597959,0.05811437,85.155,85.126,27.34870334]
["bitfinex","SOLUSD",1771228599064,0.62057343,85.149,85.126,27.34870334]
["bitfinex","SOLUSD",1771228599564,0.62057343,85.149,85.126,22.38421334]
["bitfinex","SOLUSD",1771228599753,0.62057343,85.149,85.126,23.03446741]
["bitfinex","SOLUSD",1771228599952,0.62057343,85.149,85.127,27.78]
["bitfinex","SOLUSD",1771228600354,0.62057343,85.149,85.126,0.65025407]
["bitfinex","SOLUSD",1771228600553,0.62057343,85.149,85.128,0.65025407]
["bitfinex","SOLUSD",1771228601245,0.62057343,85.149,85.129,27.78]
["bitfinex","SOLUSD",1771228601646,0.62057343,85.149,85.129,28.43025407]
["bitfinex","SOLUSD",1771228602250,0.62057343,85.149,85.13,0.65025407]
["bitfinex","SOLUSD",1771228603467,0.62057343,85.16,85.13,0.65025407]
["bitfinex","SOLUSD",1771228603653,0.67886359,85.159,85.13,0.65025407]
["bitfinex","SOLUSD",1771228604466,0.67886359,85.169,85.131,0.66408817]
["bitfinex","SOLUSD",1771228604761,0.67886359,85.179,85.141,0.66408817]
["bitfinex","SOLUSD",1771228605363,0.67886359,85.179,85.11,0.1]
["bitfinex","SOLUSD",1771228605364,0.67886359,85.179,85.143,0.66408817]
["bitfinex","SOLUSD",1771228607570,0.64937018,85.141,85.062,0.2384912]
["bitfinex","SOLUSD",1771228607864,3.39509348,85.12,85.08,3.39509348]
["bitfinex","SOLUSD",1771228608064,0.496611,85.142,85.1,3.39509348]
["bitfinex","SOLUSD",1771228608271,0.496611,85.142,85.11,3.39509348]
["bitfinex","SOLUSD",1771228609458,0.43773467,85.142,85.11,3.39509348]
["bitfinex","SOLUSD",1771228609764,0.43773467,85.142,85.111,0.66266575]
["bitfinex","SOLUSD",1771228612351,0.43773467,85.142,85.113,0.66266575]
["bitfinex","SOLUSD",1771228613248,0.64937018,85.147,85.113,0.66266575]
["bitfinex","SOLUSD",1771228616868,3.39509348,85.15,85.113,0.66266575]
["bitfinex","SOLUSD",1771228617768,0.64937018,85.149,85.113,0.66266575]
["bitfinex","SOLUSD",1771228618959,0.64937018,85.119,85.087,50.90802471]
["bitfinex","SOLUSD",1771228619158,3.39509348,85.1,85.03,3.39509348]
["bitfinex","SOLUSD",1771228619364,3.21524916,85.066,85.063,16.38]
["bitfinex","SOLUSD",1771228619670,0.47674767,85.066,85.063,16.38]
["bitfinex","SOLUSD",1771228619873,0.47674767,85.066,85.064,27.94]
["bitfinex","SOLUSD",1771228620678,0.48528611,85.098,85.064,27.94]
["bitfinex","SOLUSD",1771228620881,3.39509348,85.1,85.065,0.66266575]
["bitfinex","SOLUSD",1771228621383,3.39509348,85.08,85.065,0.66266575]
["bitfinex","SOLUSD",1771228621564,3.39509348,85.08,85.066,27.94]
["bitfinex","SOLUSD",1771228621878,0.48984271,85.089,85.066,27.94]
["bitfinex","SOLUSD",1771228622192,3.39509348,85.09,85.067,0.66266575]
["bitfinex","SOLUSD",1771228622390,3.39509348,85.1,85.067,0.66266575]
["bitfinex","SOLUSD",1771228622574,3.39509348,85.09,85.067,0.66266575]
["bitfinex","SOLUSD",1771228623982,0.48984271,85.099,85.067,0.66266575]
["bitfinex","SOLUSD",1771228624358,0.48984271,85.099,85.069,0.66266575]
["bitfinex","SOLUSD",1771228624760,3.39509348,85.09,85.069,0.66266575]
["bitfinex","SOLUSD",1771228625680,3.39509348,85.1,85.069,0.66266575]
["bitfinex","SOLUSD",1771228625885,3.39509348,85.11,85.071,0.66266575]
["bitfinex","SOLUSD",1771228626383,0.50755889,85.109,85.071,0.66266575]
["bitfinex","SOLUSD",1771228626561,3.39509348,85.11,85.071,0.66266575]
["bitfinex","SOLUSD",1771228629281,3.39509348,85.11,85.073,0.66266575]
["bitfinex","SOLUSD",1771228631388,3.92366006,85.11,85.073,0.66266575]
["bitfinex","SOLUSD",1771228632373,3.39509348,85.11,85.073,0.66266575]
["bitfinex","SOLUSD",1771228632586,0.53262555,85.116,85.073,0.66266575]
["bitfinex","SOLUSD",1771228637397,4.61729252,85.112,85.04,0.84829913]
["bitfinex","SOLUSD",1771228637688,3.39509348,85.07,85.058,27.92]
["bitfinex","SOLUSD",1771228639487,3.39509348,85.07,85.046,0.74829913]
["bitfinex","SOLUSD",1771228639789,3.39509348,85.07,85.047,27.98]
["bitfinex","SOLUSD",1771228640375,3.39509348,85.07,85.046,0.74829913]
["bitfinex","SOLUSD",1771228640577,3.39509348,85.07,85.047,27.18]
["bitfinex","SOLUSD",1771228640880,3.39509348,85.07,85.048,27.96]
["bitfinex","SOLUSD",1771228641081,3.39509348,85.07,85.046,0.74829913]
["bitfinex","SOLUSD",1771228641268,3.39509348,85.07,85.047,24.68]
["bitfinex","SOLUSD",1771228641472,3.39509348,85.07,85.048,27.96]
["bitfinex","SOLUSD",1771228641774,0.02044002,85.069,85.049,27.96]
["bitfinex","SOLUSD",1771228641978,0.02044002,85.069,85.05,27.96]
["bitfinex","SOLUSD",1771228642174,0.02044002,85.069,85.04,0.84829913]
["bitfinex","SOLUSD",1771228642392,0.02044002,85.069,85.042,0.74829913]
["bitfinex","SOLUSD",1771228643198,0.02044002,85.069,85.044,0.74829913]
["bitfinex","SOLUSD",1771228644501,0.02044002,85.069,85.045,27.94]
["bitfinex","SOLUSD",1771228645198,0.02044002,85.069,85.046,27.94]
["bitfinex","SOLUSD",1771228645878,0.02044002,85.069,85.047,27.94]
["bitfinex","SOLUSD",1771228646079,3.40221551,85.07,85.048,0.74829913]
["bitfinex","SOLUSD",1771228647292,3.44194813,85.07,85.048,0.74829913]
["bitfinex","SOLUSD",1771228647593,0.03973262,85.069,85.049,27.94]
["bitfinex","SOLUSD",1771228647792,0.03973262,85.069,85.048,0.74829913]
["bitfinex","SOLUSD",1771228647999,3.40221551,85.09,85.05,3.40221551]
["bitfinex","SOLUSD",1771228648299,3.40221551,85.1,85.061,0.74829913]
["bitfinex","SOLUSD",1771228648989,3.4493518,85.1,85.061,0.74829913]
["bitfinex","SOLUSD",1771228649983,3.40221551,85.1,85.061,0.74829913]
["bitfinex","SOLUSD",1771228650180,0.05076703,85.099,85.061,0.74829913]
["bitfinex","SOLUSD",1771228651395,3.40221551,85.09,85.061,0.74829913]
["bitfinex","SOLUSD",1771228654394,3.40221551,85.09,85.063,0.74829913]
["bitfinex","SOLUSD",1771228654602,0.06488268,85.089,85.063,0.74829913]
["bitfinex","SOLUSD",1771228654984,0.06488268,85.089,85.056,0.74829913]
["bitfinex","SOLUSD",1771228655194,0.06831228,85.079,85.057,27.9]
["bitfinex","SOLUSD",1771228655379,0.06831228,85.079,85.049,0.74829913]
["bitfinex","SOLUSD",1771228655581,3.40221551,85.07,85.05,27.9]
["bitfinex","SOLUSD",1771228655992,3.40221551,85.07,85.05,28.64829913]
["bitfinex","SOLUSD",1771228656707,0.0750682,85.078,85.051,0.74829913]
["bitfinex","SOLUSD",1771228659289,3.40221551,85.07,85.051,0.74829913]
["bitfinex","SOLUSD",1771228659608,3.40221551,85.07,85.04,0.1]
["bitfinex","SOLUSD",1771228659609,0.08166873,85.069,85.04,0.1]
["bitfinex","SOLUSD",1771228659788,0.08166873,85.069,85.042,0.74829913]
["bitfinex","SOLUSD",1771228660188,3.40221551,85.07,85.042,0.74829913]
["bitfinex","SOLUSD",1771228663510,3.49664503,85.07,85.044,0.74829913]
["bitfinex","SOLUSD",1771228664107,3.49664503,85.07,85.046,0.75399656]
["bitfinex","SOLUSD",1771228664487,3.49664503,85.07,85.045,27.86]
["bitfinex","SOLUSD",1771228664488,3.49664503,85.07,85.048,0.75399656]
["bitfinex","SOLUSD",1771228664687,0.10060285,85.078,85.048,0.75399656]
["bitfinex","SOLUSD",1771228665803,0.10060285,85.078,85.049,27.86]
["bitfinex","SOLUSD",1771228665994,0.10060285,85.078,85.05,0.79232728]
["bitfinex","SOLUSD",1771228669804,0.10060285,85.078,85.052,0.79232728]
["bitfinex","SOLUSD",1771228671928,3.40221551,85.07,85.052,0.79232728]
["bitfinex","SOLUSD",1771228672098,0.12662591,85.059,85.04,0.89232728]
["bitfinex","SOLUSD",1771228672304,0.12662591,85.059,85.041,27.84]
["bitfinex","SOLUSD",1771228675612,0.12662591,85.059,85.041,28.63232728]
["bitfinex","SOLUSD",1771228676717,0.12662591,85.059,85.042,27.82]
["bitfinex","SOLUSD",1771228677416,0.12662591,85.059,85.041,0.79232728]
["bitfinex","SOLUSD",1771228677622,0.76849446,85.049,84.95,0.1]
["bitfinex","SOLUSD",1771228677803,3.40221551,85.02,84.98,3.50221551]
["bitfinex","SOLUSD",1771228678006,3.40221551,85.02,84.997,16.4]
["bitfinex","SOLUSD",1771228679723,3.40221551,85.02,84.998,0.79232728]
["bitfinex","SOLUSD",1771228680923,4.17070997,85.02,84.998,0.79232728]
["bitfinex","SOLUSD",1771228683322,0.76849446,85.027,84.998,0.79232728]
["bitfinex","SOLUSD",1771228683624,0.76849446,85.039,84.998,0.79232728]
["bitfinex","SOLUSD",1771228684023,3.40221551,85.03,84.998,0.79232728]
["bitfinex","SOLUSD",1771228688825,4.17070997,85.03,84.998,0.79232728]
["bitfinex","SOLUSD",1771228689227,0.76849446,85.029,84.998,0.79232728]
["bitfinex","SOLUSD",1771228693622,0.80160087,85.049,85.011,0.76731355]
["bitfinex","SOLUSD",1771228699627,0.80160087,85.049,85.021,0.76731355]
["bitfinex","SOLUSD",1771228699830,0.80160087,85.049,85.023,0.76731355]
["bitfinex","SOLUSD",1771228706146,0.80160087,85.049,85.025,0.76731355]
["bitfinex","SOLUSD",1771228706523,0.80160087,85.075,85.041,0.76731355]
["bitfinex","SOLUSD",1771228707053,0.80160087,85.075,85.043,0.76731355]
["bitfinex","SOLUSD",1771228709237,0.80160087,85.08,85.051,0.76731355]
["bitfinex","SOLUSD",1771228709743,0.80160087,85.08,85.053,0.76731355]
["bitfinex","SOLUSD",1771228710454,0.80160087,85.079,85.053,0.76731355]
["bitfinex","SOLUSD",1771228713756,0.80160087,85.079,85.055,0.76731355]
["bitfinex","SOLUSD",1771228715841,0.80160087,85.079,85.057,0.76731355]
["bitfinex","SOLUSD",1771228717855,0.80160087,85.079,85.058,27.86]
["bitfinex","SOLUSD",1771228720048,0.80160087,85.079,85.059,27.86]
["bitfinex","SOLUSD",1771228720772,0.80160087,85.079,85.06,27.86]
["bitfinex","SOLUSD",1771228720943,0.80160087,85.079,85.061,0.76731355]
["bitfinex","SOLUSD",1771228721563,3.40345566,85.09,85.061,0.76731355]
["bitfinex","SOLUSD",1771228721564,0.80160087,85.089,85.061,0.76731355]
["bitfinex","SOLUSD",1771228722860,0.80160087,85.089,85.063,0.76731355]
["bitfinex","SOLUSD",1771228723260,4.61729252,85.117,85.064,27.86]
["bitfinex","SOLUSD",1771228723261,0.80160087,85.079,85.064,27.86]
["bitfinex","SOLUSD",1771228725249,0.82287321,85.089,85.065,0.79270062]
["bitfinex","SOLUSD",1771228726364,0.82287321,85.089,85.066,27.84]
["bitfinex","SOLUSD",1771228726561,0.82287321,85.089,85.067,0.82030148]
["bitfinex","SOLUSD",1771228726760,0.8422305,85.099,85.071,0.82030148]
["bitfinex","SOLUSD",1771228727071,0.8422305,85.099,85.073,0.82030148]
["bitfinex","SOLUSD",1771228727970,0.8422305,85.109,85.073,0.82030148]
["bitfinex","SOLUSD",1771228728150,0.8422305,85.109,85.075,0.82030148]
["bitfinex","SOLUSD",1771228729573,0.8422305,85.109,85.077,0.82030148]
["bitfinex","SOLUSD",1771228729754,0.8422305,85.109,85.081,0.82030148]
["bitfinex","SOLUSD",1771228729953,0.8422305,85.119,85.082,27.82]
["bitfinex","SOLUSD",1771228730162,0.8422305,85.119,85.083,0.82030148]
["bitfinex","SOLUSD",1771228731772,0.8422305,85.119,85.082,27.82]
["bitfinex","SOLUSD",1771228731773,0.8422305,85.119,85.091,0.82030148]
["bitfinex","SOLUSD",1771228736871,0.8422305,85.129,85.091,0.82030148]
["bitfinex","SOLUSD",1771228738381,0.8422305,85.129,85.092,27.8]
["bitfinex","SOLUSD",1771228738574,0.8422305,85.129,85.093,0.82030148]
["bitfinex","SOLUSD",1771228740505,0.8422305,85.129,85.095,0.82030148]
["bitfinex","SOLUSD",1771228741164,0.8422305,85.109,85.041,17.11989575]
["bitfinex","SOLUSD",1771228741363,0.8422305,85.109,85.071,0.82030148]
["bitfinex","SOLUSD",1771228741563,0.8422305,85.109,85.073,0.82030148]
["bitfinex","SOLUSD",1771228741767,0.8422305,85.109,85.074,27.8]
["bitfinex","SOLUSD",1771228741971,0.8422305,85.109,85.075,0.82030148]
["bitfinex","SOLUSD",1771228742557,0.8422305,85.109,85.081,0.82030148]
["bitfinex","SOLUSD",1771228743282,0.8422305,85.109,85.082,27.78]
["bitfinex","SOLUSD",1771228743476,0.8422305,85.109,85.083,0.82030148]
["bitfinex","SOLUSD",1771228744889,0.8422305,85.119,85.085,0.82030148]
["bitfinex","SOLUSD",1771228745087,0.8422305,85.119,85.091,0.82030148]
["bitfinex","SOLUSD",1771228745782,3.40345566,85.11,85.084,27.8]
["bitfinex","SOLUSD",1771228745994,0.8422305,85.109,85.084,27.8]
["bitfinex","SOLUSD",1771228746565,0.8422305,85.109,85.085,0.82030148]
["bitfinex","SOLUSD",1771228746771,0.8422305,85.109,85.086,27.78]
["bitfinex","SOLUSD",1771228749182,0.8422305,85.109,85.086,0.82030148]
["bitfinex","SOLUSD",1771228749381,0.8422305,85.109,85.087,27.78]
["bitfinex","SOLUSD",1771228749885,0.8422305,85.119,85.088,0.82030148]
["bitfinex","SOLUSD",1771228750186,0.8422305,85.119,85.09,0.82030148]
["bitfinex","SOLUSD",1771228750362,0.8422305,85.119,85.091,0.82030148]
["bitfinex","SOLUSD",1771228750566,0.8422305,85.129,85.091,0.82030148]
["bitfinex","SOLUSD",1771228751896,0.8422305,85.129,85.101,0.82030148]
["bitfinex","SOLUSD",1771228752989,0.8422305,85.129,85.102,27.76]
["bitfinex","SOLUSD",1771228753295,0.8422305,85.129,85.103,0.82030148]
["bitfinex","SOLUSD",1771228759704,0.8422305,85.129,85.104,27.74]
["bitfinex","SOLUSD",1771228759897,0.8422305,85.129,85.105,0.89535782]
["bitfinex","SOLUSD",1771228760099,0.8422305,85.129,85.106,27.74]
["bitfinex","SOLUSD",1771228760303,0.8422305,85.129,85.107,0.89535782]
["bitfinex","SOLUSD",1771228760497,0.8422305,85.129,85.108,27.74]
["bitfinex","SOLUSD",1771228760800,0.8422305,85.129,85.109,0.89535782]
["bitfinex","SOLUSD",1771228761504,0.8422305,85.129,85.11,27.74]
["bitfinex","SOLUSD",1771228762192,0.8422305,85.129,85.111,0.89535782]
["bitfinex","SOLUSD",1771228762786,0.8422305,85.129,85.112,27.74]
["bitfinex","SOLUSD",1771228763086,0.8422305,85.129,85.113,0.89535782]
["bitfinex","SOLUSD",1771228763686,0.8422305,85.129,85.112,27.74]
["bitfinex","SOLUSD",1771228764091,0.8422305,85.129,85.113,27.74]
["bitfinex","SOLUSD",1771228764907,0.20026711,85.119,85.114,26.63562502]
["bitfinex","SOLUSD",1771228768612,3.59755137,85.13,85.114,26.63562502]
["bitfinex","SOLUSD",1771228768790,0.2,85.13,85.115,0.90432298]
["bitfinex","SOLUSD",1771228769408,0.2,85.13,85.117,0.90432298]
["bitfinex","SOLUSD",1771228769807,0.2,85.13,85.119,0.90432298]
["bitfinex","SOLUSD",1771228770499,0.2,85.13,85.121,0.90432298]
["bitfinex","SOLUSD",1771228770914,0.2,85.13,85.12,27.72]
["bitfinex","SOLUSD",1771228771095,0.2,85.13,85.121,27.72]
["bitfinex","SOLUSD",1771228771096,3.59755137,85.13,85.121,27.72]
["bitfinex","SOLUSD",1771228771301,3.59755137,85.13,85.122,24.9814985]
["bitfinex","SOLUSD",1771228772694,0.2,85.13,85.122,24.9814985]
["bitfinex","SOLUSD",1771228772895,0.2,85.13,85.123,27.72]
["bitfinex","SOLUSD",1771228773400,0.2,85.13,85.124,27.7]
["bitfinex","SOLUSD",1771228775523,0.2,85.13,85.124,28.60432298]
["bitfinex","SOLUSD",1771228776022,0.2,85.13,85.124,27.7]
["bitfinex","SOLUSD",1771228777298,0.2,85.13,85.125,27.7]
["bitfinex","SOLUSD",1771228777623,0.2,85.13,85.126,27.7]
["bitfinex","SOLUSD",1771228778207,0.2,85.13,85.1,3.39755137]
["bitfinex","SOLUSD",1771228778208,0.2,85.13,85.112,0.90432298]
["bitfinex","SOLUSD",1771228778407,3.59755137,85.13,85.113,27.7]
["bitfinex","SOLUSD",1771228778715,0.2,85.13,85.113,28.60432298]
["bitfinex","SOLUSD",1771228779099,0.2,85.13,85.114,27.7]
["bitfinex","SOLUSD",1771228779918,0.2,85.13,85.088,0.90432298]
["bitfinex","SOLUSD",1771228780127,0.2,85.13,85.089,19.42]
["bitfinex","SOLUSD",1771228780128,3.39755137,85.12,85.089,19.42]
["bitfinex","SOLUSD",1771228780299,3.39755137,85.12,85.09,0.90432298]
["bitfinex","SOLUSD",1771228782719,3.41847772,85.12,85.09,0.90432298]
["bitfinex","SOLUSD",1771228782906,0.02092635,85.119,85.09,0.90432298]
["bitfinex","SOLUSD",1771228786115,62.5,85.129,85.101,0.90432298]
["bitfinex","SOLUSD",1771228786321,62.5,85.129,85.102,27.68]
["bitfinex","SOLUSD",1771228786505,62.5,85.129,85.103,0.90432298]
["bitfinex","SOLUSD",1771228787920,0.02794988,85.128,85.103,0.90432298]
["bitfinex","SOLUSD",1771228788117,0.02794988,85.128,85.09,3.39755137]
["bitfinex","SOLUSD",1771228788421,0.02794988,85.119,85.097,0.90432298]
["bitfinex","SOLUSD",1771228788611,0.02794988,85.119,85.099,0.90432298]
["bitfinex","SOLUSD",1771228789313,0.02794988,85.119,85.1,27.68]
["bitfinex","SOLUSD",1771228789618,0.02794988,85.119,85.1,28.58432298]
["bitfinex","SOLUSD",1771228789815,0.02794988,85.119,85.1,27.68]
["bitfinex","SOLUSD",1771228790022,0.02794988,85.119,85.101,0.90432298]
["bitfinex","SOLUSD",1771228790621,0.03080312,85.128,85.101,0.90432298]
["bitfinex","SOLUSD",1771228791724,0.03080312,85.128,85.102,28.58432298]
["bitfinex","SOLUSD",1771228793503,0.03080312,85.128,85.103,27.68]
["bitfinex","SOLUSD",1771228793905,0.03080312,85.128,85.103,28.58432298]
["bitfinex","SOLUSD",1771228794524,0.03080312,85.128,85.104,0.90432298]
["bitfinex","SOLUSD",1771228795613,0.2,85.13,85.104,0.90432298]
["bitfinex","SOLUSD",1771228795813,0.2,85.13,85.106,0.90432298]
["bitfinex","SOLUSD",1771228796719,0.2,85.13,85.108,0.90432298]
["bitfinex","SOLUSD",1771228797102,0.2,85.13,85.11,0.90432298]
["bitfinex","SOLUSD",1771228798934,62.5,85.153,85.121,0.88247205]
["bitfinex","SOLUSD",1771228799133,0.0379111,85.155,85.123,0.88247205]
["bitfinex","SOLUSD",1771228800210,0.2,85.16,85.131,0.88247205]
["bitfinex","SOLUSD",1771228800428,0.23890574,85.159,85.133,0.88247205]
["bitfinex","SOLUSD",1771228801128,0.23890574,85.159,85.135,0.88247205]
["bitfinex","SOLUSD",1771228802412,0.23890574,85.159,85.137,0.88247205]
["bitfinex","SOLUSD",1771228803912,0.2,85.16,85.137,0.88247205]
["bitfinex","SOLUSD",1771228804117,0.2,85.17,85.138,0.88247205]
["bitfinex","SOLUSD",1771228804316,0.2,85.17,85.151,0.88247205]
["bitfinex","SOLUSD",1771228804524,0.2,85.17,85.127,27.41722321]
["bitfinex","SOLUSD",1771228804525,0.24277645,85.159,85.127,27.41722321]
["bitfinex","SOLUSD",1771228804720,3.39755137,85.14,85.125,26.14]
["bitfinex","SOLUSD",1771228804917,3.39755137,85.13,85.125,26.14]
["bitfinex","SOLUSD",1771228805416,3.39755137,85.13,85.09,3.39755137]
["bitfinex","SOLUSD",1771228805607,3.39755137,85.12,85.1,0.92571137]
["bitfinex","SOLUSD",1771228805803,3.39755137,85.12,85.101,27.66]
["bitfinex","SOLUSD",1771228806423,3.39755137,85.11,85.095,0.92571137]
["bitfinex","SOLUSD",1771228806613,3.39755137,85.11,85.097,0.92571137]
["bitfinex","SOLUSD",1771228806815,3.39755137,85.12,85.099,0.92571137]
["bitfinex","SOLUSD",1771228807814,11.74459418,85.146,85.099,0.92571137]
["bitfinex","SOLUSD",1771228808015,3.39755137,85.12,85.099,0.92571137]
["bitfinex","SOLUSD",1771228809212,3.39755137,85.12,85.101,0.92571137]
["bitfinex","SOLUSD",1771228810624,3.39755137,85.13,85.101,0.92571137]
["bitfinex","SOLUSD",1771228810935,3.39755137,85.12,85.101,0.92571137]
["bitfinex","SOLUSD",1771228811114,3.39755137,85.13,85.101,0.92571137]
["bitfinex","SOLUSD",1771228812034,3.39755137,85.12,85.101,0.92571137]
["bitfinex","SOLUSD",1771228812636,3.39755137,85.13,85.102,27.66]
["bitfinex","SOLUSD",1771228812815,3.39755137,85.13,85.103,0.92571137]
["bitfinex","SOLUSD",1771228813230,3.39755137,85.14,85.105,0.92571137]
["bitfinex","SOLUSD",1771228813730,3.39755137,85.13,85.105,0.92571137]
["bitfinex","SOLUSD",1771228813939,3.39755137,85.12,85.106,27.66]
["bitfinex","SOLUSD",1771228814131,3.39755137,85.12,85.107,27.66]
["bitfinex","SOLUSD",1771228814329,3.39755137,85.12,85.108,27.66]
["bitfinex","SOLUSD",1771228814636,3.39755137,85.12,85.109,0.92571137]
["bitfinex","SOLUSD",1771228816643,41.1000728,85.158,85.109,0.92571137]
["bitfinex","SOLUSD",1771228816843,3.39755137,85.13,85.109,0.92571137]
["bitfinex","SOLUSD",1771228817228,41.10103809,85.156,85.109,0.92571137]
["bitfinex","SOLUSD",1771228817426,3.39755137,85.13,85.109,0.92571137]
["bitfinex","SOLUSD",1771228817630,3.39755137,85.13,85.111,0.92571137]
["bitfinex","SOLUSD",1771228817829,3.39755137,85.13,85.113,0.92571137]
["bitfinex","SOLUSD",1771228818829,3.39755137,85.13,85.112,27.64]
["bitfinex","SOLUSD",1771228819029,3.39755137,85.13,85.113,27.64]
["bitfinex","SOLUSD",1771228819629,3.39755137,85.13,85.113,28.56571137]
["bitfinex","SOLUSD",1771228819831,3.39755137,85.13,85.114,0.92571137]
["bitfinex","SOLUSD",1771228820047,3.39755137,85.12,85.115,27.64]
["bitfinex","SOLUSD",1771228820429,3.39755137,85.12,85.116,27.64]
["bitfinex","SOLUSD",1771228820646,3.39755137,85.13,85.109,27.64]
["bitfinex","SOLUSD",1771228820828,3.39755137,85.12,85.109,27.64]
["bitfinex","SOLUSD",1771228821423,11.74565994,85.138,85.098,0.92571137]
["bitfinex","SOLUSD",1771228821634,3.39755137,85.12,85.1,0.92571137]
["bitfinex","SOLUSD",1771228822028,3.39755137,85.13,85.1,0.92571137]
["bitfinex","SOLUSD",1771228822532,11.74342955,85.154,84.866,46.20338648]
["bitfinex","SOLUSD",1771228822533,3.39755137,85.12,85.102,0.92571137]
["bitfinex","SOLUSD",1771228823347,3.39755137,85.12,85.104,0.92571137]
["bitfinex","SOLUSD",1771228823847,3.39755137,85.13,85.106,0.92571137]
["bitfinex","SOLUSD",1771228824828,3.39755137,85.12,85.106,0.92571137]
["bitfinex","SOLUSD",1771228825026,3.39755137,85.12,85.107,27.62]
["bitfinex","SOLUSD",1771228825241,3.39755137,85.12,85.1,0.92571137]
["bitfinex","SOLUSD",1771228825443,3.39755137,85.12,85.102,0.92571137]
["bitfinex","SOLUSD",1771228828028,3.39789351,85.13,85.104,0.92571137]
["bitfinex","SOLUSD",1771228828228,3.41805553,85.13,85.104,0.92571137]
["bitfinex","SOLUSD",1771228828430,3.39789351,85.13,85.104,0.92571137]
["bitfinex","SOLUSD",1771228829127,3.39789351,85.15,85.111,0.92571137]
["bitfinex","SOLUSD",1771228829449,3.39789351,85.14,85.113,0.92571137]
["bitfinex","SOLUSD",1771228830467,0.02076476,85.149,85.113,0.92571137]
["bitfinex","SOLUSD",1771228830636,3.39789351,85.14,85.113,0.92571137]
["bitfinex","SOLUSD",1771228831938,0.02076476,85.149,85.113,0.92571137]
["bitfinex","SOLUSD",1771228832255,104.8,85.195,85.121,0.92571137]
["bitfinex","SOLUSD",1771228832256,3.39789351,85.16,85.121,0.92571137]
["bitfinex","SOLUSD",1771228832555,3.39789351,85.16,85.123,0.92571137]
["bitfinex","SOLUSD",1771228832734,0.0230713,85.139,85.124,27.62]
["bitfinex","SOLUSD",1771228832936,3.39789351,85.13,85.111,0.92571137]
["bitfinex","SOLUSD",1771228833134,3.39789351,85.13,85.113,0.92571137]
["bitfinex","SOLUSD",1771228834254,0.0236397,85.144,85.113,0.92571137]
["bitfinex","SOLUSD",1771228834561,3.39789351,85.14,85.113,0.92571137]
["bitfinex","SOLUSD",1771228834740,0.02418533,85.149,85.113,0.92571137]
["bitfinex","SOLUSD",1771228835555,3.39789351,85.14,85.115,0.92571137]
["bitfinex","SOLUSD",1771228835752,62.5,85.155,85.121,0.92571137]
["bitfinex","SOLUSD",1771228835954,3.39789351,85.15,85.123,0.92571137]
["bitfinex","SOLUSD",1771228836662,3.39789351,85.15,85.125,0.92571137]
["bitfinex","SOLUSD",1771228837563,3.39789351,85.15,85.085,11.75292038]
["bitfinex","SOLUSD",1771228837564,3.39789351,85.14,85.101,0.92571137]
["bitfinex","SOLUSD",1771228837863,3.39789351,85.14,85.103,0.92571137]
["bitfinex","SOLUSD",1771228838062,3.39789351,85.15,85.111,0.92571137]
["bitfinex","SOLUSD",1771228838567,3.39789351,85.15,85.113,0.92571137]
["bitfinex","SOLUSD",1771228841562,3.39789351,85.14,85.113,0.92571137]
["bitfinex","SOLUSD",1771228842164,3.42574896,85.14,85.113,0.92571137]
["bitfinex","SOLUSD",1771228842545,3.39789351,85.14,85.113,0.92571137]
["bitfinex","SOLUSD",1771228843144,0.02835379,85.153,85.113,0.92571137]
["bitfinex","SOLUSD",1771228843358,3.39789351,85.15,85.113,0.92571137]
["bitfinex","SOLUSD",1771228843553,0.02835379,85.158,85.113,0.92571137]
["bitfinex","SOLUSD",1771228843756,3.39789351,85.15,85.113,0.92571137]
["bitfinex","SOLUSD",1771228845167,3.39789351,85.15,85.114,27.6]
["bitfinex","SOLUSD",1771228845338,3.39789351,85.15,85.115,0.92571137]
["bitfinex","SOLUSD",1771228846156,0.03075929,85.149,85.115,0.92571137]
["bitfinex","SOLUSD",1771228846552,0.03075929,85.149,85.116,27.6]
["bitfinex","SOLUSD",1771228846759,0.03075929,85.149,85.117,0.93203078]
["bitfinex","SOLUSD",1771228847155,0.03075929,85.149,85.119,0.93203078]
["bitfinex","SOLUSD",1771228850065,0.03258431,85.155,85.119,0.93203078]
["bitfinex","SOLUSD",1771228850271,3.39789351,85.15,85.119,0.93203078]
["bitfinex","SOLUSD",1771228851748,3.39789351,85.15,85.121,0.93203078]
["bitfinex","SOLUSD",1771228854276,3.43221493,85.15,85.121,0.93203078]
["bitfinex","SOLUSD",1771228855759,0.03474457,85.149,85.121,0.93203078]
["bitfinex","SOLUSD",1771228858075,0.03474457,85.149,85.123,0.93203078]
["bitfinex","SOLUSD",1771228860989,0.0371818,85.163,85.123,0.93203078]
["bitfinex","SOLUSD",1771228861179,0.0371818,85.199,85.151,0.93203078]
["bitfinex","SOLUSD",1771228861486,11.93584024,85.21,85.171,0.93203078]
["bitfinex","SOLUSD",1771228861679,15.33373375,85.21,85.173,0.93203078]
["bitfinex","SOLUSD",1771228862064,0.2,85.21,85.181,0.93203078]
["bitfinex","SOLUSD",1771228862389,0.2,85.22,85.191,0.93203078]
["bitfinex","SOLUSD",1771228862579,0.43771549,85.218,85.193,0.93203078]
["bitfinex","SOLUSD",1771228862782,3.59789351,85.22,85.195,0.93203078]
["bitfinex","SOLUSD",1771228862981,0.2,85.22,85.201,0.93203078]
["bitfinex","SOLUSD",1771228863173,0.2,85.23,85.203,0.93203078]
["bitfinex","SOLUSD",1771228863377,0.2,85.23,85.205,0.93203078]
["bitfinex","SOLUSD",1771228863883,0.91957473,85.219,85.18,3.39789351]
["bitfinex","SOLUSD",1771228864073,0.91957473,85.209,85.184,27.56]
["bitfinex","SOLUSD",1771228864270,4.31746824,85.2,85.16,3.39789351]
["bitfinex","SOLUSD",1771228864588,0.91957473,85.199,85.161,27.56]
["bitfinex","SOLUSD",1771228864802,0.91957473,85.228,85.19,3.39789351]
["bitfinex","SOLUSD",1771228864969,0.91957473,85.209,85.191,18.72]
["bitfinex","SOLUSD",1771228865169,0.91957473,85.209,85.17,3.39789351]
["bitfinex","SOLUSD",1771228865376,0.91957473,85.209,85.171,26.66]
["bitfinex","SOLUSD",1771228865992,0.91957473,85.209,85.172,0.93203078]
["bitfinex","SOLUSD",1771228866175,0.91957473,85.229,85.181,0.93203078]
["bitfinex","SOLUSD",1771228866368,0.2,85.23,85.191,0.93203078]
["bitfinex","SOLUSD",1771228866686,0.2,85.23,85.201,0.93203078]
["bitfinex","SOLUSD",1771228867471,0.2,85.23,85.203,0.93203078]
["bitfinex","SOLUSD",1771228868383,0.2,85.23,85.205,0.93203078]
["bitfinex","SOLUSD",1771228868584,0.91957473,85.259,85.221,0.93203078]
["bitfinex","SOLUSD",1771228870078,3.39789351,85.28,85.222,16.74]
["bitfinex","SOLUSD",1771228870079,0.91957473,85.249,85.222,16.74]
["bitfinex","SOLUSD",1771228870281,0.91957473,85.249,85.224,0.93203078]
["bitfinex","SOLUSD",1771228870497,0.91957473,85.249,85.226,0.93203078]
["bitfinex","SOLUSD",1771228871984,0.91957473,85.249,85.228,0.93203078]
["bitfinex","SOLUSD",1771228872998,0.91957473,85.274,85.241,0.93203078]
["bitfinex","SOLUSD",1771228873187,3.39789351,85.27,85.241,0.93203078]
["bitfinex","SOLUSD",1771228873388,0.91957473,85.269,85.241,0.93203078]
["bitfinex","SOLUSD",1771228873697,0.9529461,85.278,85.241,0.93203078]
["bitfinex","SOLUSD",1771228874612,0.9529461,85.278,85.243,0.91176467]
["bitfinex","SOLUSD",1771228875004,0.9529461,85.278,85.245,0.91176467]
["bitfinex","SOLUSD",1771228876096,0.9529461,85.278,85.238,0.91176467]
["bitfinex","SOLUSD",1771228876097,0.9529461,85.269,85.238,0.91176467]
["bitfinex","SOLUSD",1771228876294,0.9529461,85.269,85.24,0.91176467]
["bitfinex","SOLUSD",1771228879303,0.9529461,85.259,85.221,0.91176467]
["bitfinex","SOLUSD",1771228879503,0.9529461,85.259,85.227,0.91176467]
["bitfinex","SOLUSD",1771228879806,0.9529461,85.259,85.189,5.36086188]
["bitfinex","SOLUSD",1771228879807,0.9529461,85.249,85.211,0.91176467]
["bitfinex","SOLUSD",1771228880012,0.9529461,85.241,85.213,0.91176467]
["bitfinex","SOLUSD",1771228880215,3.39789351,85.25,85.213,0.91176467]
["bitfinex","SOLUSD",1771228880216,0.9529461,85.249,85.213,0.91176467]
["bitfinex","SOLUSD",1771228882684,3.39789351,85.24,85.213,0.91176467]
["bitfinex","SOLUSD",1771228882889,0.9529461,85.239,85.215,0.91176467]
["bitfinex","SOLUSD",1771228883303,0.9529461,85.239,85.171,11.74103831]
["bitfinex","SOLUSD",1771228883304,0.9529461,85.229,85.201,0.91176467]
["bitfinex","SOLUSD",1771228883592,0.9529461,85.229,85.203,0.91176467]
["bitfinex","SOLUSD",1771228885189,0.9529461,85.229,85.205,0.91176467]
["bitfinex","SOLUSD",1771228887693,0.9529461,85.259,85.205,0.91176467]
["bitfinex","SOLUSD",1771228887899,3.38738134,85.26,85.221,0.91176467]
["bitfinex","SOLUSD",1771228888115,3.38738134,85.26,85.22,3.38738134]
["bitfinex","SOLUSD",1771228888116,0.9529461,85.259,85.223,0.91176467]
["bitfinex","SOLUSD",1771228889632,0.9529461,85.267,85.223,0.91176467]
["bitfinex","SOLUSD",1771228889918,3.38738134,85.26,85.223,0.91176467]
["bitfinex","SOLUSD",1771228890608,0.9529461,85.259,85.223,0.91176467]
["bitfinex","SOLUSD",1771228891206,0.9529461,85.261,85.231,0.91176467]
["bitfinex","SOLUSD",1771228891409,0.9529461,85.259,85.231,0.91176467]
["bitfinex","SOLUSD",1771228892406,0.9529461,85.259,85.233,0.91176467]
["bitfinex","SOLUSD",1771228893010,0.9529461,85.259,85.235,0.91176467]
["bitfinex","SOLUSD",1771228894017,0.9529461,85.269,85.235,0.91176467]
["bitfinex","SOLUSD",1771228894221,0.9529461,85.269,85.237,0.91176467]
["bitfinex","SOLUSD",1771228894922,0.9529461,85.269,85.239,0.91176467]
["bitfinex","SOLUSD",1771228895305,0.9529461,85.269,85.232,0.91176467]
["bitfinex","SOLUSD",1771228895505,0.9529461,85.259,85.226,0.91176467]
["bitfinex","SOLUSD",1771228895716,0.9529461,85.259,85.228,0.91176467]
["bitfinex","SOLUSD",1771228897615,0.9529461,85.249,85.221,0.91176467]
["bitfinex","SOLUSD",1771228897816,11.72815465,85.265,85.227,27.38]
["bitfinex","SOLUSD",1771228897817,0.9529461,85.239,85.227,27.38]
["bitfinex","SOLUSD",1771228899421,0.9529461,85.239,85.225,27.38]
["bitfinex","SOLUSD",1771228901513,0.9529461,85.239,85.215,0.91176467]
["bitfinex","SOLUSD",1771228901710,0.9529461,85.239,85.216,27.38]
["bitfinex","SOLUSD",1771228902827,0.9529461,85.229,85.216,27.38]
["bitfinex","SOLUSD",1771228904129,0.9529461,85.229,85.181,0.90683731]
["bitfinex","SOLUSD",1771228904427,3.38738134,85.24,85.149,5.36086188]
["bitfinex","SOLUSD",1771228904428,0.88622226,85.219,85.183,0.90683731]
["bitfinex","SOLUSD",1771228907627,0.95189895,85.209,85.185,0.87160205]
["bitfinex","SOLUSD",1771228907830,0.95189895,85.215,85.185,0.87160205]
["bitfinex","SOLUSD",1771228908336,0.95189895,85.215,85.187,0.87160205]
["bitfinex","SOLUSD",1771228911627,0.95189895,85.215,85.188,27.36]
["bitfinex","SOLUSD",1771228911829,0.95189895,85.209,85.188,27.36]
["bitfinex","SOLUSD",1771228912242,0.95189895,85.215,85.189,0.87160205]
["bitfinex","SOLUSD",1771228913327,0.95189895,85.209,85.19,27.34]
["bitfinex","SOLUSD",1771228916639,0.95189895,85.209,85.191,0.87160205]
["bitfinex","SOLUSD",1771228918032,4.33928029,85.22,85.191,0.87160205]
["bitfinex","SOLUSD",1771228919024,0.95189895,85.219,85.191,0.87160205]
["bitfinex","SOLUSD",1771228919431,62.5,85.226,85.191,0.87160205]
["bitfinex","SOLUSD",1771228919432,0.95189895,85.209,85.191,0.87160205]
["bitfinex","SOLUSD",1771228919628,0.95189895,85.215,85.191,0.87160205]
["bitfinex","SOLUSD",1771228920743,4.33928029,85.22,85.193,0.87160205]
["bitfinex","SOLUSD",1771228921137,0.95189895,85.219,85.193,0.87160205]
["bitfinex","SOLUSD",1771228921726,0.95189895,85.199,85.18,0.87160205]
["bitfinex","SOLUSD",1771228921928,0.95189895,85.199,85.181,27.34]
["bitfinex","SOLUSD",1771228922148,3.38738134,85.21,85.182,0.87160205]
["bitfinex","SOLUSD",1771228922349,3.38738134,85.2,85.182,0.87160205]
["bitfinex","SOLUSD",1771228922532,0.95189895,85.199,85.182,0.87160205]
["bitfinex","SOLUSD",1771228922732,0.95189895,85.209,85.182,0.87160205]
["bitfinex","SOLUSD",1771228925745,0.95189895,85.209,85.184,0.87160205]
["bitfinex","SOLUSD",1771228925931,0.95189895,85.209,85.186,0.87160205]
["bitfinex","SOLUSD",1771228927253,0.95189895,85.209,85.181,27.34]
["bitfinex","SOLUSD",1771228927554,0.95189895,85.199,85.173,0.87160205]
["bitfinex","SOLUSD",1771228927751,0.95189895,85.199,85.129,5.36086188]
["bitfinex","SOLUSD",1771228927752,0.95189895,85.199,85.175,0.87160205]
["bitfinex","SOLUSD",1771228928455,0.95189895,85.199,85.177,0.87160205]
["bitfinex","SOLUSD",1771228929031,0.95189895,85.199,85.178,27.34]
["bitfinex","SOLUSD",1771228930232,0.95189895,85.199,85.178,28.21160205]
["bitfinex","SOLUSD",1771228930433,0.95189895,85.199,85.179,0.87160205]
["bitfinex","SOLUSD",1771228930848,0.95189895,85.199,85.178,27.34]
["bitfinex","SOLUSD",1771228931638,0.95189895,85.199,85.178,28.21160205]
["bitfinex","SOLUSD",1771228932355,0.95189895,85.199,85.179,0.87160205]
["bitfinex","SOLUSD",1771228932561,0.95189895,85.205,85.179,0.87160205]
["bitfinex","SOLUSD",1771228932761,0.95189895,85.205,85.18,27.34]
["bitfinex","SOLUSD",1771228933056,0.95189895,85.209,85.181,28.21160205]
["bitfinex","SOLUSD",1771228933257,0.95189895,85.209,85.182,0.87160205]
["bitfinex","SOLUSD",1771228934456,3.38738134,85.2,85.171,0.95933104]
["bitfinex","SOLUSD",1771228934671,0.89437299,85.199,85.173,0.95933104]
["bitfinex","SOLUSD",1771228936873,0.89437299,85.199,85.174,27.34]
["bitfinex","SOLUSD",1771228937172,0.89437299,85.199,85.175,0.95933104]
["bitfinex","SOLUSD",1771228937573,0.89437299,85.199,85.176,27.34]
["bitfinex","SOLUSD",1771228938438,0.89437299,85.199,85.175,0.95933104]
["bitfinex","SOLUSD",1771228938644,0.89437299,85.199,85.176,27.34]
["bitfinex","SOLUSD",1771228939263,0.89437299,85.199,85.176,28.29933104]
["bitfinex","SOLUSD",1771228940085,0.89437299,85.189,85.172,27.32]
["bitfinex","SOLUSD",1771228941868,0.89437299,85.189,85.17,27.34]
["bitfinex","SOLUSD",1771228942368,0.89437299,85.189,85.14,4.61729252]
["bitfinex","SOLUSD",1771228942369,0.89437299,85.179,85.16,0.95933104]
["bitfinex","SOLUSD",1771228942542,0.89437299,85.179,85.161,27.34]
["bitfinex","SOLUSD",1771228943667,4.28175433,85.19,85.162,0.95933104]
["bitfinex","SOLUSD",1771228943958,0.89437299,85.189,85.162,0.95933104]
["bitfinex","SOLUSD",1771228946669,0.89437299,85.179,85.161,27.34]
["bitfinex","SOLUSD",1771228947968,0.89437299,85.179,85.156,0.95933104]
["bitfinex","SOLUSD",1771228948270,0.89437299,85.179,85.158,0.95933104]
["bitfinex","SOLUSD",1771228948561,0.89437299,85.185,85.158,0.95933104]
["bitfinex","SOLUSD",1771228948759,0.89437299,85.185,85.161,0.95933104]
["bitfinex","SOLUSD",1771228951356,0.89437299,85.199,85.161,0.95933104]
["bitfinex","SOLUSD",1771228951559,0.89437299,85.217,85.171,0.95933104]
["bitfinex","SOLUSD",1771228951758,0.89437299,85.223,85.191,0.95933104]
["bitfinex","SOLUSD",1771228952068,0.89437299,85.223,85.193,0.95933104]
["bitfinex","SOLUSD",1771228954453,0.89437299,85.223,85.195,0.95933104]
["bitfinex","SOLUSD",1771228956653,0.89437299,85.239,85.201,0.95933104]
["bitfinex","SOLUSD",1771228958069,0.89437299,85.239,85.202,27.3]
["bitfinex","SOLUSD",1771228958379,0.89437299,85.239,85.203,0.95933104]
["bitfinex","SOLUSD",1771228960552,0.89437299,85.239,85.211,0.95933104]
["bitfinex","SOLUSD",1771228961574,0.89437299,85.239,85.203,0.95933104]
["bitfinex","SOLUSD",1771228961781,0.89437299,85.229,85.197,0.95933104]
["bitfinex","SOLUSD",1771228961953,0.89437299,85.229,85.204,27.28]
["bitfinex","SOLUSD",1771228962580,0.89437299,85.229,85.202,0.95933104]
["bitfinex","SOLUSD",1771228962877,0.89437299,85.229,85.203,27.28]
["bitfinex","SOLUSD",1771228965672,0.89437299,85.229,85.204,0.91534712]
["bitfinex","SOLUSD",1771228968569,0.89437299,85.229,85.198,0.91534712]
["bitfinex","SOLUSD",1771228968764,0.89437299,85.229,85.198,27.26]
["bitfinex","SOLUSD",1771228968965,0.91578267,85.219,85.196,27.26]
["bitfinex","SOLUSD",1771228969274,0.91578267,85.219,85.197,0.91534712]
["bitfinex","SOLUSD",1771228978885,0.91578267,85.229,85.197,0.91534712]
["bitfinex","SOLUSD",1771228980868,0.91578267,85.229,85.199,0.91534712]
["bitfinex","SOLUSD",1771228981991,0.91578267,85.229,85.198,27.26]
["bitfinex","SOLUSD",1771228982483,0.91578267,85.229,85.198,28.17534712]
["bitfinex","SOLUSD",1771228982870,0.91578267,85.229,85.199,0.91534712]
["bitfinex","SOLUSD",1771228985895,0.91578267,85.229,85.201,0.91534712]
["bitfinex","SOLUSD",1771228986980,0.91578267,85.229,85.203,0.91534712]
["bitfinex","SOLUSD",1771228987294,0.91578267,85.229,85.205,0.91534712]
["bitfinex","SOLUSD",1771228988688,3.39320155,85.22,85.192,0.91534712]
["bitfinex","SOLUSD",1771228988880,3.39320155,85.23,85.192,0.91534712]
["bitfinex","SOLUSD",1771228989076,0.91578267,85.229,85.192,0.91534712]
["bitfinex","SOLUSD",1771228990471,0.91578267,85.219,85.192,0.91534712]
["bitfinex","SOLUSD",1771228990693,0.91578267,85.219,85.188,16.4]
["bitfinex","SOLUSD",1771228991088,0.91578267,85.219,85.188,17.31534712]
["bitfinex","SOLUSD",1771228991292,0.91578267,85.219,85.189,0.91534712]
["bitfinex","SOLUSD",1771228991793,0.91578267,85.209,85.184,0.91534712]
["bitfinex","SOLUSD",1771228992000,0.91578267,85.209,85.184,27.24]
["bitfinex","SOLUSD",1771228992307,0.91578267,85.209,85.185,0.91534712]
["bitfinex","SOLUSD",1771228997201,0.91578267,85.209,85.184,27.24]
["bitfinex","SOLUSD",1771228997583,0.91578267,85.209,85.185,0.90104205]
["bitfinex","SOLUSD",1771228998903,0.91578267,85.209,85.161,0.90104205]
["bitfinex","SOLUSD",1771228999087,0.91578267,85.209,85.122,29.36932582]
["bitfinex","SOLUSD",1771228999088,0.98047164,85.199,85.163,0.90104205]
["bitfinex","SOLUSD",1771228999800,4.37367319,85.21,85.171,0.90104205]
["bitfinex","SOLUSD",1771229000400,0.98047164,85.209,85.171,0.90104205]
["bitfinex","SOLUSD",1771229003205,0.98047164,85.209,85.181,0.90104205]
["bitfinex","SOLUSD",1771229003415,0.98047164,85.222,85.191,0.90104205]
["bitfinex","SOLUSD",1771229003712,0.98047164,85.222,85.193,0.90104205]
["bitfinex","SOLUSD",1771229006301,0.98047164,85.222,85.195,0.90104205]
["bitfinex","SOLUSD",1771229009310,0.98047164,85.229,85.195,0.90104205]
["bitfinex","SOLUSD",1771229012615,0.98047164,85.235,85.201,0.90104205]
["bitfinex","SOLUSD",1771229012788,0.98047164,85.235,85.203,0.90104205]
["bitfinex","SOLUSD",1771229012994,0.98047164,85.24,85.211,0.90104205]
["bitfinex","SOLUSD",1771229013195,0.98047164,85.249,85.211,0.90104205]
["bitfinex","SOLUSD",1771229015611,0.98047164,85.249,85.213,0.90104205]
["bitfinex","SOLUSD",1771229020419,3.38947904,85.26,85.213,0.90104205]
["bitfinex","SOLUSD",1771229020720,0.98047164,85.259,85.215,0.90104205]
["bitfinex","SOLUSD",1771229021422,0.98047164,85.259,85.221,0.90104205]
["bitfinex","SOLUSD",1771229022317,0.98047164,85.259,85.23,3.38947904]
["bitfinex","SOLUSD",1771229022522,0.98047164,85.279,85.231,0.90104205]
["bitfinex","SOLUSD",1771229022699,0.98047164,85.279,85.24,4.29052109]
["bitfinex","SOLUSD",1771229022902,0.98047164,85.279,85.241,0.90104205]
["bitfinex","SOLUSD",1771229023903,0.89361685,85.285,85.251,0.98107845]
["bitfinex","SOLUSD",1771229024117,0.89361685,85.285,85.261,0.98107845]
["bitfinex","SOLUSD",1771229025129,0.89361685,85.299,85.261,0.98107845]
["bitfinex","SOLUSD",1771229025314,0.89361685,85.309,85.271,0.98107845]
["bitfinex","SOLUSD",1771229025518,0.89361685,85.309,85.24,3.38947904]
["bitfinex","SOLUSD",1771229025519,0.89361685,85.309,85.281,0.97107237]
["bitfinex","SOLUSD",1771229026309,0.88694902,85.329,85.291,0.97107237]
["bitfinex","SOLUSD",1771229026525,0.88694902,85.319,85.291,0.97107237]
["bitfinex","SOLUSD",1771229026913,0.88694902,85.319,85.291,28.09107237]
["bitfinex","SOLUSD",1771229027120,0.88694902,85.329,85.301,0.97107237]
["bitfinex","SOLUSD",1771229027422,0.2,85.33,85.301,0.97107237]
["bitfinex","SOLUSD",1771229027608,0.2,85.33,85.303,0.97107237]
["bitfinex","SOLUSD",1771229028006,0.2,85.33,85.311,0.97107237]
["bitfinex","SOLUSD",1771229028206,0.88694902,85.329,85.302,0.97107237]
["bitfinex","SOLUSD",1771229029410,0.88694902,85.329,85.303,0.97107237]
["bitfinex","SOLUSD",1771229030529,0.88694902,85.329,85.268,4.61729252]
["bitfinex","SOLUSD",1771229030826,0.88694902,85.319,85.288,28.07107237]
["bitfinex","SOLUSD",1771229031003,0.88694902,85.319,85.289,0.97107237]
["bitfinex","SOLUSD",1771229033938,0.88694902,85.309,85.286,27.08]
["bitfinex","SOLUSD",1771229034614,0.88694902,85.309,85.281,0.97107237]
["bitfinex","SOLUSD",1771229035135,0.88694902,85.309,85.283,0.97107237]
["bitfinex","SOLUSD",1771229036144,0.88694902,85.309,85.28,27.08]
["bitfinex","SOLUSD",1771229036309,0.88694902,85.309,85.273,27.08]
["bitfinex","SOLUSD",1771229036644,0.88694902,85.309,85.274,0.97107237]
["bitfinex","SOLUSD",1771229037134,0.88694902,85.309,85.276,0.97107237]
["bitfinex","SOLUSD",1771229041040,0.88694902,85.299,85.264,0.97107237]
["bitfinex","SOLUSD",1771229041241,0.88694902,85.279,85.252,0.97107237]
["bitfinex","SOLUSD",1771229042450,0.88694902,85.279,85.241,0.97107237]
["bitfinex","SOLUSD",1771229042629,0.88694902,85.269,85.242,27.06]
["bitfinex","SOLUSD",1771229042941,10.63254638,85.311,85.251,0.97107237]
["bitfinex","SOLUSD",1771229042942,0.88694902,85.285,85.251,0.97107237]
["bitfinex","SOLUSD",1771229043329,0.88694902,85.293,85.261,0.97107237]
["bitfinex","SOLUSD",1771229043943,0.88694902,85.301,85.271,0.97107237]
["bitfinex","SOLUSD",1771229045242,0.88694902,85.301,85.273,0.97107237]
["bitfinex","SOLUSD",1771229047327,0.88694902,85.329,85.291,0.97107237]
["bitfinex","SOLUSD",1771229047928,0.88694902,85.319,85.291,0.97107237]
["bitfinex","SOLUSD",1771229049447,0.88694902,85.328,85.291,0.97107237]
["bitfinex","SOLUSD",1771229049631,0.88694902,85.329,85.3,3.38947904]
["bitfinex","SOLUSD",1771229049829,0.88694902,85.329,85.294,0.97107237]
["bitfinex","SOLUSD",1771229050033,3.58947904,85.33,85.294,0.97107237]
["bitfinex","SOLUSD",1771229050034,0.88694902,85.319,85.294,0.97107237]
["bitfinex","SOLUSD",1771229050733,0.88694902,85.319,85.292,27.0]
["bitfinex","SOLUSD",1771229052330,0.88694902,85.319,85.293,0.97107237]
["bitfinex","SOLUSD",1771229054530,0.2,85.33,85.311,0.9243172]
["bitfinex","SOLUSD",1771229060161,0.2,85.33,85.313,0.9243172]
["bitfinex","SOLUSD",1771229060375,0.88470328,85.329,85.299,0.9243172]
["bitfinex","SOLUSD",1771229060652,0.88470328,85.329,85.3,26.98]
["bitfinex","SOLUSD",1771229061245,0.88470328,85.329,85.301,0.9243172]
["bitfinex","SOLUSD",1771229062659,0.88470328,85.329,85.269,0.9243172]
["bitfinex","SOLUSD",1771229062837,3.58947904,85.33,85.248,29.32592403]
["bitfinex","SOLUSD",1771229062838,0.88470328,85.319,85.281,0.9243172]
["bitfinex","SOLUSD",1771229063032,0.88470328,85.319,85.291,0.9243172]
["bitfinex","SOLUSD",1771229066451,0.88470328,85.319,85.293,0.9243172]
["bitfinex","SOLUSD",1771229067161,0.88470328,85.319,85.254,11.72962296]
["bitfinex","SOLUSD",1771229067162,0.88470328,85.319,85.286,26.94]
["bitfinex","SOLUSD",1771229067750,0.88470328,85.319,85.287,0.9243172]
["bitfinex","SOLUSD",1771229070342,0.88470328,85.319,85.284,26.94]
["bitfinex","SOLUSD",1771229071061,0.88470328,85.319,85.285,0.9243172]
["bitfinex","SOLUSD",1771229071265,0.88470328,85.319,85.291,0.9243172]
["bitfinex","SOLUSD",1771229071451,0.88470328,85.327,85.291,0.9243172]
["bitfinex","SOLUSD",1771229072555,0.88470328,85.319,85.291,0.9243172]
["bitfinex","SOLUSD",1771229082770,0.88470328,85.319,85.285,0.9243172]
["bitfinex","SOLUSD",1771229083073,0.88470328,85.309,85.278,0.9243172]
["bitfinex","SOLUSD",1771229083256,0.88470328,85.309,85.281,0.9243172]
["bitfinex","SOLUSD",1771229090659,3.38183766,85.32,85.281,0.9243172]
["bitfinex","SOLUSD",1771229090973,0.89865341,85.319,85.281,0.9243172]
["bitfinex","SOLUSD",1771229100284,0.89865341,85.329,85.281,0.9243172]
["bitfinex","SOLUSD",1771229100579,0.89865341,85.329,85.291,0.92975411]
["bitfinex","SOLUSD",1771229101364,0.2,85.33,85.301,0.92975411]
["bitfinex","SOLUSD",1771229101564,0.2,85.35,85.321,0.92975411]
["bitfinex","SOLUSD",1771229101785,1.09865341,85.35,85.321,0.92975411]
["bitfinex","SOLUSD",1771229101989,0.89865341,85.339,85.291,0.92975411]
["bitfinex","SOLUSD",1771229102294,0.89865341,85.339,85.29,4.61729252]
["bitfinex","SOLUSD",1771229102295,0.89865341,85.339,85.301,0.92975411]
["bitfinex","SOLUSD",1771229102586,0.89865341,85.339,85.303,0.92975411]
["bitfinex","SOLUSD",1771229102962,0.89865341,85.339,85.311,0.92975411]
["bitfinex","SOLUSD",1771229104368,0.89865341,85.339,85.282,11.72580176]
["bitfinex","SOLUSD",1771229104369,0.89865341,85.339,85.305,0.92975411]
["bitfinex","SOLUSD",1771229104570,0.89865341,85.329,85.305,0.92975411]
["bitfinex","SOLUSD",1771229110806,0.89865341,85.339,85.302,19.96]
["bitfinex","SOLUSD",1771229111097,0.89865341,85.329,85.303,26.8]
["bitfinex","SOLUSD",1771229111293,0.89865341,85.329,85.304,0.67392915]
["bitfinex","SOLUSD",1771229111995,0.89865341,85.329,85.304,26.8]
["bitfinex","SOLUSD",1771229112297,0.89865341,85.329,85.305,0.67417074]
["bitfinex","SOLUSD",1771229114471,0.89865341,85.329,85.306,0.67452868]
["bitfinex","SOLUSD",1771229117098,0.87651734,85.339,85.306,0.67452868]
["bitfinex","SOLUSD",1771229118993,0.87651734,85.339,85.308,0.6748499]
["bitfinex","SOLUSD",1771229119607,0.87651734,85.339,85.311,0.6748499]
["bitfinex","SOLUSD",1771229124594,0.2,85.34,85.311,0.6748499]
["bitfinex","SOLUSD",1771229124794,0.2,85.34,85.321,0.67521699]
["bitfinex","SOLUSD",1771229125103,0.2,85.34,85.323,0.67521699]
["bitfinex","SOLUSD",1771229125310,0.2,85.34,85.325,0.67521699]
["bitfinex","SOLUSD",1771229125519,0.2,85.35,85.326,0.67521699]
["bitfinex","SOLUSD",1771229125718,0.2,85.35,85.331,0.67527469]
["bitfinex","SOLUSD",1771229125915,0.2,85.35,85.333,0.67527469]
["bitfinex","SOLUSD",1771229127114,1.07651734,85.35,85.332,26.82]
["bitfinex","SOLUSD",1771229128205,0.2,85.35,85.333,0.67540653]
["bitfinex","SOLUSD",1771229129614,1.07651734,85.35,85.333,0.67540653]
["bitfinex","SOLUSD",1771229130122,1.07651734,85.35,85.309,16.33928087]
["bitfinex","SOLUSD",1771229130123,1.07651734,85.35,85.311,0.67551932]
["bitfinex","SOLUSD",1771229130324,1.07651734,85.35,85.31,3.38183766]
["bitfinex","SOLUSD",1771229130325,0.87651734,85.349,85.313,0.67551932]
["bitfinex","SOLUSD",1771229130702,0.87651734,85.349,85.321,0.67551932]
["bitfinex","SOLUSD",1771229130905,0.2,85.35,85.321,0.67551932]
["bitfinex","SOLUSD",1771229131103,0.2,85.35,85.331,0.67557465]
["bitfinex","SOLUSD",1771229131410,0.2,85.35,85.315,4.61729252]
["bitfinex","SOLUSD",1771229131411,0.2,85.37,85.341,0.94823803]
["bitfinex","SOLUSD",1771229131610,0.2,85.37,85.343,0.94823803]
["bitfinex","SOLUSD",1771229132322,0.2,85.37,85.345,0.94823803]
["bitfinex","SOLUSD",1771229133213,0.2,85.37,85.347,0.94823803]
["bitfinex","SOLUSD",1771229134009,1.07651734,85.37,85.347,0.94823803]
["bitfinex","SOLUSD",1771229134822,0.2,85.37,85.347,0.94823803]
["bitfinex","SOLUSD",1771229135118,0.87651734,85.399,85.361,0.94823803]
["bitfinex","SOLUSD",1771229136631,0.87651734,85.399,85.363,0.94823803]
["bitfinex","SOLUSD",1771229138528,0.87651734,85.389,85.357,0.94823803]
["bitfinex","SOLUSD",1771229138827,0.87651734,85.389,85.358,26.82]
["bitfinex","SOLUSD",1771229139209,0.87651734,85.389,85.359,0.94823803]
["bitfinex","SOLUSD",1771229140521,0.87651734,85.389,85.353,0.94823803]
["bitfinex","SOLUSD",1771229140725,0.87651734,85.379,85.341,0.94823803]
["bitfinex","SOLUSD",1771229140917,0.87651734,85.379,85.354,23.7]
["bitfinex","SOLUSD",1771229141304,0.87651734,85.379,85.355,0.94823803]
["bitfinex","SOLUSD",1771229141508,0.87651734,85.389,85.355,0.94823803]
["bitfinex","SOLUSD",1771229142326,0.87651734,85.389,85.356,26.82]
["bitfinex","SOLUSD",1771229146832,0.95565168,85.379,85.349,0.9394832]
["bitfinex","SOLUSD",1771229147029,0.95565168,85.369,85.331,0.9394832]
["bitfinex","SOLUSD",1771229147223,0.95565168,85.369,85.336,0.9394832]
["bitfinex","SOLUSD",1771229147827,0.95565168,85.359,85.32,0.9394832]
["bitfinex","SOLUSD",1771229148026,0.95565168,85.349,85.321,26.8]
["bitfinex","SOLUSD",1771229148537,0.95565168,85.349,85.321,27.7394832]
["bitfinex","SOLUSD",1771229148937,0.95565168,85.349,85.322,0.9394832]
["bitfinex","SOLUSD",1771229152137,0.95565168,85.336,85.309,0.9394832]
["bitfinex","SOLUSD",1771229152844,0.95565168,85.35,85.31,4.31677785]
["bitfinex","SOLUSD",1771229153027,0.95565168,85.35,85.311,0.9394832]
["bitfinex","SOLUSD",1771229154145,0.95565168,85.35,85.313,0.9394832]
["bitfinex","SOLUSD",1771229154444,0.95565168,85.35,85.321,0.9394832]
["bitfinex","SOLUSD",1771229156241,0.95565168,85.349,85.321,0.9394832]
["bitfinex","SOLUSD",1771229160161,0.95565168,85.349,85.323,0.9394832]
["bitfinex","SOLUSD",1771229161459,0.95565168,85.339,85.297,0.9394832]
["bitfinex","SOLUSD",1771229161647,0.95565168,85.339,85.319,0.9394832]
["bitfinex","SOLUSD",1771229162850,0.95565168,85.339,85.301,4.61729252]
["bitfinex","SOLUSD",1771229162851,0.95565168,85.345,85.321,0.9394832]
["bitfinex","SOLUSD",1771229164367,0.95565168,85.345,85.315,0.9394832]
["bitfinex","SOLUSD",1771229164542,62.5,85.369,85.29,0.9394832]
["bitfinex","SOLUSD",1771229164543,3.37729465,85.34,85.29,0.9394832]
["bitfinex","SOLUSD",1771229164748,0.95565168,85.319,85.281,0.9394832]
["bitfinex","SOLUSD",1771229164947,0.95565168,85.319,85.263,29.32098009]
["bitfinex","SOLUSD",1771229164948,0.95565168,85.319,85.289,0.9394832]
["bitfinex","SOLUSD",1771229165267,0.95565168,85.319,85.29,27.7194832]
["bitfinex","SOLUSD",1771229165467,0.95565168,85.319,85.291,0.9394832]
["bitfinex","SOLUSD",1771229170659,62.5,85.359,85.292,26.82]
["bitfinex","SOLUSD",1771229170660,0.95565168,85.332,85.292,26.82]
["bitfinex","SOLUSD",1771229170961,0.95565168,85.332,85.301,0.9394832]
["bitfinex","SOLUSD",1771229171164,0.95565168,85.352,85.321,0.9394832]
["bitfinex","SOLUSD",1771229171358,0.95565168,85.359,85.331,0.9394832]
["bitfinex","SOLUSD",1771229171664,0.95565168,85.368,85.341,0.9394832]
["bitfinex","SOLUSD",1771229171864,0.95565168,85.376,85.341,0.9394832]
["bitfinex","SOLUSD",1771229172265,0.95565168,85.376,85.35,3.37729465]
["bitfinex","SOLUSD",1771229172456,0.95565168,85.376,85.351,0.9394832]
["bitfinex","SOLUSD",1771229172776,0.95565168,85.389,85.351,0.9394832]
["bitfinex","SOLUSD",1771229173269,0.95565168,85.389,85.352,20.54]
["bitfinex","SOLUSD",1771229173571,0.95565168,85.389,85.351,0.9394832]
["bitfinex","SOLUSD",1771229173769,0.95565168,85.389,85.352,26.8]
["bitfinex","SOLUSD",1771229174173,0.9164017,85.369,85.338,0.95967034]
["bitfinex","SOLUSD",1771229174360,3.57729465,85.4,85.33,3.37729465]
["bitfinex","SOLUSD",1771229174361,0.9164017,85.359,85.33,26.78]
["bitfinex","SOLUSD",1771229175277,0.9164017,85.359,85.33,31.11696499]
["bitfinex","SOLUSD",1771229175660,0.9164017,85.359,85.331,0.95967034]
["bitfinex","SOLUSD",1771229182269,0.9164017,85.369,85.331,0.95967034]
["bitfinex","SOLUSD",1771229192699,0.9164017,85.369,85.33,26.78]
["bitfinex","SOLUSD",1771229192904,0.9164017,85.359,85.33,26.78]
["bitfinex","SOLUSD",1771229193274,0.9164017,85.359,85.331,0.95967034]
["bitfinex","SOLUSD",1771229202603,0.9164017,85.359,85.332,27.83967034]
["bitfinex","SOLUSD",1771229202901,0.9164017,85.359,85.333,0.95967034]
["bitfinex","SOLUSD",1771229204002,0.9472712,85.371,85.341,0.91670929]
["bitfinex","SOLUSD",1771229206607,0.88501794,85.369,85.341,0.91670929]
["bitfinex","SOLUSD",1771229214720,0.88501794,85.379,85.341,0.91670929]
["bitfinex","SOLUSD",1771229215010,0.88501794,85.379,85.351,0.87962957]
["bitfinex","SOLUSD",1771229215522,0.88501794,85.379,85.353,0.87962957]
["bitfinex","SOLUSD",1771229216494,0.88501794,85.379,85.355,0.87962957]
["bitfinex","SOLUSD",1771229218194,0.88501794,85.379,85.356,26.86]
["bitfinex","SOLUSD",1771229218897,0.88501794,85.379,85.343,0.87962957]
["bitfinex","SOLUSD",1771229219092,0.88501794,85.379,85.345,0.87962957]
["bitfinex","SOLUSD",1771229220414,0.88501794,85.369,85.346,26.86]
["bitfinex","SOLUSD",1771229220892,0.88501794,85.369,85.347,0.87962957]
["bitfinex","SOLUSD",1771229222215,0.88501794,85.369,85.342,26.86]
["bitfinex","SOLUSD",1771229223098,0.88501794,85.369,85.342,27.73962957]
["bitfinex","SOLUSD",1771229223305,0.88501794,85.369,85.343,0.87962957]
["bitfinex","SOLUSD",1771229224211,0.88501794,85.389,85.351,0.87962957]
["bitfinex","SOLUSD",1771229224412,0.88501794,85.389,85.352,0.87962957]
["bitfinex","SOLUSD",1771229224805,0.88501794,85.389,85.361,0.87962957]
["bitfinex","SOLUSD",1771229225112,0.88501794,85.399,85.361,0.87962957]
["bitfinex","SOLUSD",1771229225815,0.88501794,85.389,85.362,26.84]
["bitfinex","SOLUSD",1771229226416,0.88501794,85.379,85.341,0.87962957]
["bitfinex","SOLUSD",1771229226715,0.88501794,85.379,85.343,0.87962957]
["bitfinex","SOLUSD",1771229228516,0.88501794,85.369,85.331,0.87962957]
["bitfinex","SOLUSD",1771229228719,0.88501794,85.359,85.331,26.82]
["bitfinex","SOLUSD",1771229229214,0.88501794,85.359,85.332,0.87962957]
["bitfinex","SOLUSD",1771229235122,0.88501794,85.359,85.331,26.82]
["bitfinex","SOLUSD",1771229235427,0.88501794,85.359,85.332,26.84]
["bitfinex","SOLUSD",1771229240503,0.90308525,85.369,85.333,0.89477328]
["bitfinex","SOLUSD",1771229249612,0.90308525,85.359,85.333,0.89477328]
["bitfinex","SOLUSD",1771229249945,0.90308525,85.349,85.321,0.89477328]
["bitfinex","SOLUSD",1771229250923,0.90308525,85.369,85.331,0.89477328]
["bitfinex","SOLUSD",1771229251223,0.90308525,85.349,85.314,27.67477328]
["bitfinex","SOLUSD",1771229251635,0.90308525,85.349,85.24,11.91152179]
["bitfinex","SOLUSD",1771229251636,0.90308525,85.339,85.302,0.89477328]
["bitfinex","SOLUSD",1771229251812,0.90308525,85.339,85.304,0.89477328]
["bitfinex","SOLUSD",1771229255023,0.90308525,85.339,85.306,0.89477328]
["bitfinex","SOLUSD",1771229255623,0.90308525,85.339,85.311,0.89477328]
["bitfinex","SOLUSD",1771229262752,0.90308525,85.339,85.306,0.89477328]
["bitfinex","SOLUSD",1771229273850,3.38059802,85.34,85.305,26.7]
["bitfinex","SOLUSD",1771229273851,0.89006482,85.347,85.309,0.88154795]
["bitfinex","SOLUSD",1771229274035,0.89006482,85.347,85.311,0.88154795]
["bitfinex","SOLUSD",1771229274240,0.89006482,85.339,85.311,0.88154795]
["bitfinex","SOLUSD",1771229281764,0.89006482,85.339,85.3,3.38059802]
["bitfinex","SOLUSD",1771229281765,0.89006482,85.339,85.313,0.88154795]
["bitfinex","SOLUSD",1771229284348,0.89006482,85.339,85.312,27.58154795]
["bitfinex","SOLUSD",1771229285751,0.89006482,85.339,85.313,0.88154795]
["bitfinex","SOLUSD",1771229287487,0.89006482,85.339,85.315,0.88154795]
["bitfinex","SOLUSD",1771229287967,62.5,85.359,85.315,0.88154795]
["bitfinex","SOLUSD",1771229287968,0.89006482,85.344,85.315,0.88154795]
["bitfinex","SOLUSD",1771229288171,0.89006482,85.329,85.3,0.88154795]
["bitfinex","SOLUSD",1771229288465,0.89006482,85.329,85.302,0.88154795]
["bitfinex","SOLUSD",1771229288663,0.89006482,85.329,85.304,0.88154795]
["bitfinex","SOLUSD",1771229289878,0.89006482,85.329,85.306,0.88154795]
["bitfinex","SOLUSD",1771229296654,0.91789026,85.334,85.306,0.88154795]
["bitfinex","SOLUSD",1771229298175,3.38059802,85.33,85.306,0.88154795]
["bitfinex","SOLUSD",1771229298375,0.91789026,85.329,85.306,0.88154795]
["bitfinex","SOLUSD",1771229300079,0.91789026,85.329,85.308,0.93268264]
["bitfinex","SOLUSD",1771229301082,0.91789026,85.329,85.278,11.72633551]
["bitfinex","SOLUSD",1771229301262,0.91789026,85.309,85.271,0.93268264]
["bitfinex","SOLUSD",1771229301463,0.91789026,85.309,85.273,0.93268264]
["bitfinex","SOLUSD",1771229301669,0.91789026,85.309,85.276,0.93268264]
["bitfinex","SOLUSD",1771229302179,0.91789026,85.309,85.278,0.93268264]
["bitfinex","SOLUSD",1771229303763,0.91789026,85.319,85.281,0.93268264]
["bitfinex","SOLUSD",1771229306183,0.91789026,85.319,85.283,0.93268264]
["bitfinex","SOLUSD",1771229307180,0.91789026,85.329,85.291,0.93268264]
["bitfinex","SOLUSD",1771229310481,0.91789026,85.329,85.293,0.93268264]
["bitfinex","SOLUSD",1771229311392,0.91789026,85.329,85.301,0.93268264]
["bitfinex","SOLUSD",1771229312001,0.91789026,85.339,85.301,0.93268264]
["bitfinex","SOLUSD",1771229312290,0.91789026,85.339,85.311,0.93268264]
["bitfinex","SOLUSD",1771229312597,0.91789026,85.349,85.311,0.93268264]
["bitfinex","SOLUSD",1771229313494,0.91789026,85.349,85.313,0.93268264]
["bitfinex","SOLUSD",1771229313682,0.91789026,85.349,85.315,0.93268264]
["bitfinex","SOLUSD",1771229314771,3.37997836,85.36,85.321,0.93268264]
["bitfinex","SOLUSD",1771229315076,0.91789026,85.369,85.341,0.93268264]
["bitfinex","SOLUSD",1771229316189,0.91789026,85.369,85.343,0.93268264]
["bitfinex","SOLUSD",1771229317982,0.91789026,85.369,85.35,3.37997836]
["bitfinex","SOLUSD",1771229318492,0.91789026,85.369,85.351,0.93268264]
["bitfinex","SOLUSD",1771229318692,0.91789026,85.393,85.351,0.93268264]
["bitfinex","SOLUSD",1771229318873,0.91789026,85.389,85.351,0.93268264]
["bitfinex","SOLUSD",1771229319072,0.91789026,85.389,85.352,26.68]
["bitfinex","SOLUSD",1771229319275,0.91789026,85.389,85.353,0.93268264]
["bitfinex","SOLUSD",1771229319668,0.91789026,85.389,85.354,26.68]
["bitfinex","SOLUSD",1771229319876,0.91789026,85.389,85.355,0.93268264]
["bitfinex","SOLUSD",1771229321779,62.5,85.394,85.321,0.93268264]
["bitfinex","SOLUSD",1771229321780,0.91789026,85.379,85.321,0.93268264]
["bitfinex","SOLUSD",1771229321979,0.91789026,85.369,85.333,0.93268264]
["bitfinex","SOLUSD",1771229323188,0.91789026,85.369,85.335,0.93268264]
["bitfinex","SOLUSD",1771229323409,0.91789026,85.369,85.335,27.59268264]
["bitfinex","SOLUSD",1771229325086,0.91789026,85.369,85.335,26.66]
["bitfinex","SOLUSD",1771229325603,0.91789026,85.369,85.335,27.53313086]
["bitfinex","SOLUSD",1771229326304,0.91789026,85.369,85.335,0.87313086]
["bitfinex","SOLUSD",1771229326498,0.91789026,85.369,85.335,27.53313086]
["bitfinex","SOLUSD",1771229327704,0.91789026,85.369,85.336,0.89055433]
["bitfinex","SOLUSD",1771229328781,0.91789026,85.369,85.33,3.37997836]
["bitfinex","SOLUSD",1771229329004,0.86933355,85.349,85.318,0.89055433]
["bitfinex","SOLUSD",1771229329806,0.86933355,85.349,85.317,16.38]
["bitfinex","SOLUSD",1771229329807,0.86933355,85.349,85.321,0.89055433]
["bitfinex","SOLUSD",1771229330002,3.37997836,85.37,85.331,0.89055433]
["bitfinex","SOLUSD",1771229330205,0.86933355,85.369,85.33,3.37997836]
["bitfinex","SOLUSD",1771229332709,0.86933355,85.359,85.328,0.89055433]
["bitfinex","SOLUSD",1771229334814,0.86933355,85.359,85.331,0.89055433]
["bitfinex","SOLUSD",1771229347540,0.86933355,85.359,85.299,4.61729252]
["bitfinex","SOLUSD",1771229347541,0.86933355,85.339,85.284,0.89055433]
["bitfinex","SOLUSD",1771229347824,3.37997836,85.35,85.31,3.37997836]
["bitfinex","SOLUSD",1771229348026,0.86933355,85.349,85.311,0.89055433]
["bitfinex","SOLUSD",1771229350336,0.86933355,85.319,85.292,0.89055433]
["bitfinex","SOLUSD",1771229350514,0.86933355,85.319,85.271,0.89055433]
["bitfinex","SOLUSD",1771229350719,0.86933355,85.309,85.271,0.89055433]
["bitfinex","SOLUSD",1771229357242,0.86933355,85.309,85.281,0.94026312]
["bitfinex","SOLUSD",1771229360040,0.92953572,85.329,85.29,3.37997836]
["bitfinex","SOLUSD",1771229360219,0.92953572,85.329,85.291,0.94026312]
["bitfinex","SOLUSD",1771229360824,0.92953572,85.329,85.301,0.94026312]
["bitfinex","SOLUSD",1771229361022,0.92953572,85.329,85.29,3.37997836]
["bitfinex","SOLUSD",1771229361237,0.92953572,85.319,85.291,0.94026312]
["bitfinex","SOLUSD",1771229374841,0.92953572,85.33,85.291,0.94026312]
["bitfinex","SOLUSD",1771229375051,0.92953572,85.342,85.301,0.93621904]
["bitfinex","SOLUSD",1771229375261,0.92953572,85.339,85.311,0.93621904]
["bitfinex","SOLUSD",1771229378975,0.92953572,85.319,85.281,0.92990813]
["bitfinex","SOLUSD",1771229379165,0.92953572,85.319,85.286,0.92990813]
["bitfinex","SOLUSD",1771229382668,0.92953572,85.319,85.291,0.9253708]
["bitfinex","SOLUSD",1771229385160,3.38068627,85.33,85.291,0.9253708]
["bitfinex","SOLUSD",1771229385161,0.89545584,85.329,85.291,0.9253708]
["bitfinex","SOLUSD",1771229386469,0.89545584,85.329,85.293,0.88499962]
["bitfinex","SOLUSD",1771229386671,0.8811879,85.319,85.294,0.88499962]
["bitfinex","SOLUSD",1771229390069,0.8811879,85.319,85.295,0.88499962]
["bitfinex","SOLUSD",1771229390953,0.8811879,85.319,85.296,26.32]
["bitfinex","SOLUSD",1771229391267,0.8811879,85.319,85.297,0.88499962]
["bitfinex","SOLUSD",1771229394362,0.8811879,85.319,85.298,0.88499962]
["bitfinex","SOLUSD",1771229397378,0.8811879,85.319,85.296,26.32]
["bitfinex","SOLUSD",1771229397774,0.8811879,85.319,85.297,0.88499962]
["bitfinex","SOLUSD",1771229399885,0.8811879,85.319,85.298,0.88499962]
["bitfinex","SOLUSD",1771229400581,0.8811879,85.319,85.297,22.62]
["bitfinex","SOLUSD",1771229400892,0.8811879,85.309,85.288,26.3]
["bitfinex","SOLUSD",1771229403667,0.8811879,85.309,85.283,0.88499962]
["bitfinex","SOLUSD",1771229405581,0.8811879,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771229406486,0.8811879,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771229410789,0.8811879,85.289,85.26,0.7893454]
["bitfinex","SOLUSD",1771229411284,0.8811879,85.289,85.26,3.38068627]
["bitfinex","SOLUSD",1771229411787,0.8811879,85.289,85.261,26.3]
["bitfinex","SOLUSD",1771229412381,0.8811879,85.289,85.262,26.3]
["bitfinex","SOLUSD",1771229412694,0.8811879,85.289,85.264,0.79011778]
["bitfinex","SOLUSD",1771229413376,0.8811879,85.299,85.264,0.79011778]
["bitfinex","SOLUSD",1771229414377,0.8811879,85.299,85.266,0.78598534]
["bitfinex","SOLUSD",1771229415789,0.8811879,85.299,85.267,26.28]
["bitfinex","SOLUSD",1771229415969,0.8811879,85.299,85.268,0.78285071]
["bitfinex","SOLUSD",1771229421294,62.5,85.318,85.266,26.28]
["bitfinex","SOLUSD",1771229421295,0.85791832,85.289,85.266,26.28]
["bitfinex","SOLUSD",1771229426509,0.85791832,85.289,85.267,0.76826222]
["bitfinex","SOLUSD",1771229427685,0.85791832,85.299,85.267,0.76826222]
["bitfinex","SOLUSD",1771229428009,0.85791832,85.299,85.266,26.28]
["bitfinex","SOLUSD",1771229429594,0.85791832,85.299,85.266,27.04419329]
["bitfinex","SOLUSD",1771229429781,0.85791832,85.299,85.267,0.76419329]
["bitfinex","SOLUSD",1771229461616,0.82894422,85.298,85.267,0.76419329]
["bitfinex","SOLUSD",1771229463503,0.82894422,85.289,85.26,26.14]
["bitfinex","SOLUSD",1771229463705,0.82894422,85.289,85.261,0.72499828]
["bitfinex","SOLUSD",1771229464929,0.82894422,85.289,85.257,0.72327128]
["bitfinex","SOLUSD",1771229465806,0.82894422,85.279,85.253,0.72327128]
["bitfinex","SOLUSD",1771229466226,0.82894422,85.279,85.251,26.12]
["bitfinex","SOLUSD",1771229466520,3.38395758,85.28,85.224,0.72243344]
["bitfinex","SOLUSD",1771229466521,0.82894422,85.259,85.224,0.72243344]
["bitfinex","SOLUSD",1771229466847,0.82894422,85.249,85.219,0.83023244]
["bitfinex","SOLUSD",1771229467652,0.82894422,85.239,85.203,0.83023244]
["bitfinex","SOLUSD",1771229467833,12.45461406,85.273,85.203,0.83023244]
["bitfinex","SOLUSD",1771229467834,3.38395758,85.23,85.203,0.83023244]
["bitfinex","SOLUSD",1771229468001,0.82894422,85.229,85.2,0.2]
["bitfinex","SOLUSD",1771229468201,0.82894422,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771229470210,0.82894422,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771229470416,0.82894422,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771229473325,0.82894422,85.199,85.164,0.83023244]
["bitfinex","SOLUSD",1771229475022,3.38395758,85.24,85.151,0.84930776]
["bitfinex","SOLUSD",1771229475023,0.8134223,85.189,85.151,0.84930776]
["bitfinex","SOLUSD",1771229475339,0.8134223,85.179,85.151,0.84930776]
["bitfinex","SOLUSD",1771229476119,0.8134223,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771229476331,0.8134223,85.159,85.121,0.84930776]
["bitfinex","SOLUSD",1771229476534,0.8134223,85.159,85.13,3.38395758]
["bitfinex","SOLUSD",1771229476832,3.38395758,85.16,85.131,0.84930776]
["bitfinex","SOLUSD",1771229477947,4.19737988,85.16,85.131,0.84930776]
["bitfinex","SOLUSD",1771229478132,0.8134223,85.159,85.131,0.84930776]
["bitfinex","SOLUSD",1771229479840,0.8134223,85.159,85.13,3.38395758]
["bitfinex","SOLUSD",1771229479841,0.8134223,85.188,85.141,0.84930776]
["bitfinex","SOLUSD",1771229480045,29.33470073,85.224,85.151,0.84930776]
["bitfinex","SOLUSD",1771229480046,0.8134223,85.189,85.151,0.84930776]
["bitfinex","SOLUSD",1771229480344,0.8134223,85.189,85.161,0.84930776]
["bitfinex","SOLUSD",1771229480526,0.8134223,85.209,85.181,0.84930776]
["bitfinex","SOLUSD",1771229481046,0.8134223,85.219,85.181,0.84930776]
["bitfinex","SOLUSD",1771229485528,0.8134223,85.239,85.201,0.84930776]
["bitfinex","SOLUSD",1771229485740,0.8134223,85.239,85.211,0.84930776]
["bitfinex","SOLUSD",1771229486828,0.8134223,85.249,85.211,0.84930776]
["bitfinex","SOLUSD",1771229490048,0.8134223,85.239,85.211,0.84930776]
["bitfinex","SOLUSD",1771229497747,0.8134223,85.249,85.221,0.84930776]
["bitfinex","SOLUSD",1771229501242,0.8134223,85.259,85.221,0.84930776]
["bitfinex","SOLUSD",1771229501438,0.8134223,85.259,85.231,0.84930776]
["bitfinex","SOLUSD",1771229501645,0.8134223,85.265,85.231,0.84930776]
["bitfinex","SOLUSD",1771229502760,62.5,85.267,85.231,0.84930776]
["bitfinex","SOLUSD",1771229502948,0.85314585,85.289,85.26,3.38725587]
["bitfinex","SOLUSD",1771229503355,3.38725587,85.3,85.26,3.38725587]
["bitfinex","SOLUSD",1771229503759,0.85314585,85.299,85.26,3.38725587]
["bitfinex","SOLUSD",1771229504750,104.8,85.317,85.29,3.38725587]
["bitfinex","SOLUSD",1771229504751,0.85314585,85.317,85.29,3.38725587]
["bitfinex","SOLUSD",1771229505184,0.85314585,85.309,85.273,25.94]
["bitfinex","SOLUSD",1771229505377,0.85314585,85.315,85.28,3.38725587]
["bitfinex","SOLUSD",1771229506045,3.38725587,85.32,85.28,3.38725587]
["bitfinex","SOLUSD",1771229506243,0.2,85.33,85.3,3.38725587]
["bitfinex","SOLUSD",1771229506448,0.85314585,85.329,85.3,3.38725587]
["bitfinex","SOLUSD",1771229506659,0.2,85.33,85.3,3.38725587]
["bitfinex","SOLUSD",1771229507569,0.85314585,85.319,85.24,3.38725587]
["bitfinex","SOLUSD",1771229507755,0.85314585,85.289,85.25,3.38725587]
["bitfinex","SOLUSD",1771229509771,0.85314585,85.279,85.242,4.61729252]
["bitfinex","SOLUSD",1771229512174,0.85314585,85.279,85.24,3.38725587]
["bitfinex","SOLUSD",1771229512473,0.85314585,85.269,85.23,3.38725587]
["bitfinex","SOLUSD",1771229512768,0.85314585,85.269,85.198,5.36086188]
["bitfinex","SOLUSD",1771229512769,0.85314585,85.279,85.24,3.38725587]
["bitfinex","SOLUSD",1771229519263,0.85314585,85.294,85.26,3.38725587]
["bitfinex","SOLUSD",1771229519464,60.79349846,85.319,85.28,3.38725587]
["bitfinex","SOLUSD",1771229519465,0.85314585,85.309,85.28,3.38725587]
["bitfinex","SOLUSD",1771229520468,0.85314585,85.309,85.27,3.38725587]
["bitfinex","SOLUSD",1771229521279,0.85314585,85.299,85.261,19.06]
["bitfinex","SOLUSD",1771229522375,0.85314585,85.299,85.25,3.38725587]
["bitfinex","SOLUSD",1771229522586,0.85314585,85.289,85.25,3.38725587]
["bitfinex","SOLUSD",1771229523082,0.85314585,85.289,85.246,4.61729252]
["bitfinex","SOLUSD",1771229523959,0.85314585,85.289,85.25,3.38725587]
["bitfinex","SOLUSD",1771229525772,0.85314585,85.289,85.251,0.02058895]
["bitfinex","SOLUSD",1771229530263,0.85314585,85.269,85.201,0.02335162]
["bitfinex","SOLUSD",1771229530458,60.79349846,85.309,85.157,46.97193668]
["bitfinex","SOLUSD",1771229530459,0.85314585,85.249,85.202,0.02335162]
["bitfinex","SOLUSD",1771229530688,0.85314585,85.249,85.211,0.02335162]
["bitfinex","SOLUSD",1771229530997,0.86516837,85.229,85.19,3.38725587]
["bitfinex","SOLUSD",1771229532564,0.86516837,85.219,85.18,3.38725587]
["bitfinex","SOLUSD",1771229532984,0.86516837,85.219,85.19,3.38725587]
["bitfinex","SOLUSD",1771229533577,0.86516837,85.244,85.176,16.35757038]
["bitfinex","SOLUSD",1771229533882,0.86516837,85.229,85.19,3.38725587]
["bitfinex","SOLUSD",1771229534565,0.86516837,85.219,85.18,3.38725587]
["bitfinex","SOLUSD",1771229539588,0.86516837,85.219,85.19,3.38725587]
["bitfinex","SOLUSD",1771229539888,0.86516837,85.229,85.19,3.38725587]
["bitfinex","SOLUSD",1771229544090,3.38725587,85.23,85.172,11.74089933]
["bitfinex","SOLUSD",1771229544091,0.86516837,85.219,85.18,3.38725587]
["bitfinex","SOLUSD",1771229546694,0.86516837,85.219,85.18,3.38725587]
["bitfinex","SOLUSD",1771229555380,0.86516837,85.219,85.19,3.38725587]
["bitfinex","SOLUSD",1771229557901,0.86516837,85.219,85.2,3.38725587]
["bitfinex","SOLUSD",1771229558091,0.86516837,85.229,85.18,4.61729252]
["bitfinex","SOLUSD",1771229558410,0.86516837,85.229,85.2,3.38725587]
["bitfinex","SOLUSD",1771229559897,0.86516837,85.236,85.21,3.38820539]
["bitfinex","SOLUSD",1771229560198,0.86516837,85.236,85.19,11.73839073]
["bitfinex","SOLUSD",1771229560199,0.86516837,85.236,85.2,3.38820539]
["bitfinex","SOLUSD",1771229560391,0.86516837,85.236,85.2,29.22820539]
["bitfinex","SOLUSD",1771229562402,0.86516837,85.236,85.21,3.38820539]
["bitfinex","SOLUSD",1771229569112,0.86516837,85.236,85.2,3.38820539]
["bitfinex","SOLUSD",1771229569294,0.86516837,85.229,85.193,0.0228775]
["bitfinex","SOLUSD",1771229570499,0.86516837,85.229,85.2,3.38820539]
["bitfinex","SOLUSD",1771229572019,0.86516837,85.229,85.193,0.0228775]
["bitfinex","SOLUSD",1771229577329,0.86516837,85.229,85.2,3.38820539]
["bitfinex","SOLUSD",1771229579428,0.86516837,85.229,85.19,3.38820539]
["bitfinex","SOLUSD",1771229579723,0.86516837,85.229,85.19,4.23166346]
["bitfinex","SOLUSD",1771229580223,0.86516837,85.229,85.191,0.84345807]
["bitfinex","SOLUSD",1771229581326,0.81368742,85.219,85.191,0.84345807]
["bitfinex","SOLUSD",1771229583937,0.81368742,85.229,85.201,0.84345807]
["bitfinex","SOLUSD",1771229584415,0.81368742,85.229,85.191,0.84345807]
["bitfinex","SOLUSD",1771229591934,3.38820539,85.22,85.191,0.84345807]
["bitfinex","SOLUSD",1771229592127,0.81368742,85.219,85.191,0.84345807]
["bitfinex","SOLUSD",1771229594335,0.84815341,85.209,85.171,0.81027072]
["bitfinex","SOLUSD",1771229594527,0.84815341,85.209,85.173,0.81027072]
["bitfinex","SOLUSD",1771229594917,16.4,85.227,85.173,0.81027072]
["bitfinex","SOLUSD",1771229594918,0.84815341,85.199,85.173,0.81027072]
["bitfinex","SOLUSD",1771229604228,0.84815341,85.189,85.151,0.81027072]
["bitfinex","SOLUSD",1771229604434,0.84815341,85.189,85.161,0.81027072]
["bitfinex","SOLUSD",1771229608649,0.84815341,85.199,85.161,0.81027072]
["bitfinex","SOLUSD",1771229608947,0.84815341,85.199,85.171,0.81027072]
["bitfinex","SOLUSD",1771229612137,0.84815341,85.208,85.181,0.81027072]
["bitfinex","SOLUSD",1771229623459,0.84815341,85.199,85.17,0.81027072]
["bitfinex","SOLUSD",1771229624556,0.84815341,85.199,85.162,0.80583825]
["bitfinex","SOLUSD",1771229632353,0.84815341,85.199,85.083,52.86]
["bitfinex","SOLUSD",1771229632354,0.85337008,85.189,85.157,0.832855]
["bitfinex","SOLUSD",1771229632552,0.85337008,85.189,85.151,0.832855]
["bitfinex","SOLUSD",1771229634155,0.85337008,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771229635242,3.39085504,85.17,85.15,0.1]
["bitfinex","SOLUSD",1771229635447,16.4,85.179,85.151,0.832855]
["bitfinex","SOLUSD",1771229635766,3.39085504,85.18,85.151,0.832855]
["bitfinex","SOLUSD",1771229636867,3.39085504,85.18,85.15,0.1]
["bitfinex","SOLUSD",1771229637250,0.85337008,85.179,85.15,0.1]
["bitfinex","SOLUSD",1771229640367,0.85337008,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771229643970,0.85337008,85.169,85.135,0.832855]
["bitfinex","SOLUSD",1771229644756,3.39085504,85.16,85.135,0.832855]
["bitfinex","SOLUSD",1771229645057,0.85337008,85.159,85.135,0.832855]
["bitfinex","SOLUSD",1771229648172,0.85337008,85.159,85.121,0.832855]
["bitfinex","SOLUSD",1771229648369,3.39085504,85.16,85.1,0.1]
["bitfinex","SOLUSD",1771229648370,0.85337008,85.129,85.1,0.1]
["bitfinex","SOLUSD",1771229649473,0.85337008,85.129,85.1,3.49085504]
["bitfinex","SOLUSD",1771229650158,0.85337008,85.129,85.1,0.1]
["bitfinex","SOLUSD",1771229650351,0.85337008,85.129,85.104,0.832855]
["bitfinex","SOLUSD",1771229652576,0.85337008,85.129,85.1,0.1]
["bitfinex","SOLUSD",1771229652758,0.85337008,85.119,85.1,0.1]
["bitfinex","SOLUSD",1771229653452,0.85337008,85.119,85.1,0.932855]
["bitfinex","SOLUSD",1771229653863,0.85337008,85.119,85.1,0.1]
["bitfinex","SOLUSD",1771229656775,0.85337008,85.119,85.1,0.91113327]
["bitfinex","SOLUSD",1771229656964,0.85859224,85.129,85.101,0.81113327]
["bitfinex","SOLUSD",1771229657275,4.24944728,85.14,85.111,0.81113327]
["bitfinex","SOLUSD",1771229657454,0.85859224,85.139,85.111,0.81113327]
["bitfinex","SOLUSD",1771229659163,0.85859224,85.157,85.121,0.81113327]
["bitfinex","SOLUSD",1771229659483,0.85859224,85.162,85.131,0.81113327]
["bitfinex","SOLUSD",1771229660276,0.85859224,85.162,85.141,0.81113327]
["bitfinex","SOLUSD",1771229660587,0.85859224,85.167,85.141,0.81113327]
["bitfinex","SOLUSD",1771229660776,0.85859224,85.183,85.141,0.81113327]
["bitfinex","SOLUSD",1771229660967,0.85859224,85.18,85.151,0.81113327]
["bitfinex","SOLUSD",1771229661167,0.85859224,85.179,85.151,0.81113327]
["bitfinex","SOLUSD",1771229662179,0.85859224,85.188,85.151,0.81113327]
["bitfinex","SOLUSD",1771229664366,6.12186148,85.215,85.171,0.81113327]
["bitfinex","SOLUSD",1771229664367,0.85859224,85.199,85.171,0.81113327]
["bitfinex","SOLUSD",1771229666382,0.85859224,85.209,85.171,0.81113327]
["bitfinex","SOLUSD",1771229668985,0.85859224,85.209,85.157,25.54]
["bitfinex","SOLUSD",1771229668986,0.85859224,85.219,85.191,0.81113327]
["bitfinex","SOLUSD",1771229669775,0.85859224,85.219,85.181,0.81113327]
["bitfinex","SOLUSD",1771229670181,0.85859224,85.199,85.171,0.81113327]
["bitfinex","SOLUSD",1771229671673,0.85859224,85.199,85.161,0.81113327]
["bitfinex","SOLUSD",1771229672480,0.85859224,85.199,85.171,0.81113327]
["bitfinex","SOLUSD",1771229675873,0.85859224,85.199,85.165,0.81113327]
["bitfinex","SOLUSD",1771229676078,0.85859224,85.189,85.165,0.81113327]
["bitfinex","SOLUSD",1771229680386,0.85859224,85.189,85.144,0.81113327]
["bitfinex","SOLUSD",1771229680581,0.85859224,85.189,85.151,0.81113327]
["bitfinex","SOLUSD",1771229680789,0.85859224,85.179,85.151,0.81113327]
["bitfinex","SOLUSD",1771229683614,0.79250645,85.169,85.138,0.87228532]
["bitfinex","SOLUSD",1771229683795,0.79250645,85.169,85.141,0.87228532]
["bitfinex","SOLUSD",1771229684503,0.79250645,85.169,85.126,25.48]
["bitfinex","SOLUSD",1771229684504,0.79250645,85.179,85.151,0.87228532]
["bitfinex","SOLUSD",1771229698495,0.79250645,85.179,85.031,70.56224148]
["bitfinex","SOLUSD",1771229698496,0.79250645,85.179,85.146,0.82764703]
["bitfinex","SOLUSD",1771229699214,0.83471885,85.169,85.131,0.82764703]
["bitfinex","SOLUSD",1771229700121,0.83471885,85.159,85.131,0.82764703]
["bitfinex","SOLUSD",1771229700342,16.4,85.178,85.111,0.82764703]
["bitfinex","SOLUSD",1771229700343,0.83471885,85.149,85.111,0.82764703]
["bitfinex","SOLUSD",1771229700535,0.83471885,85.139,85.111,0.82764703]
["bitfinex","SOLUSD",1771229702130,0.83471885,85.16,85.131,0.82764703]
["bitfinex","SOLUSD",1771229702420,0.83471885,85.167,85.141,0.82764703]
["bitfinex","SOLUSD",1771229703126,16.4,85.182,85.12,3.39201424]
["bitfinex","SOLUSD",1771229703127,0.83471885,85.159,85.12,3.39201424]
["bitfinex","SOLUSD",1771229703302,0.83471885,85.159,85.125,0.82764703]
["bitfinex","SOLUSD",1771229704225,0.83471885,85.179,85.141,0.82764703]
["bitfinex","SOLUSD",1771229708034,0.83471885,85.177,85.141,0.82764703]
["bitfinex","SOLUSD",1771229712533,0.83471885,85.169,85.141,0.82764703]
["bitfinex","SOLUSD",1771229714122,0.83123311,85.176,85.151,0.81453381]
["bitfinex","SOLUSD",1771229719524,0.83123311,85.176,85.141,0.81453381]
["bitfinex","SOLUSD",1771229723525,0.83123311,85.209,85.171,0.81453381]
["bitfinex","SOLUSD",1771229723737,0.83123311,85.209,85.16,3.39201424]
["bitfinex","SOLUSD",1771229723738,0.83123311,85.209,85.18,4.20654805]
["bitfinex","SOLUSD",1771229723926,0.83123311,85.209,85.171,0.81453381]
["bitfinex","SOLUSD",1771229725128,0.83123311,85.199,85.161,0.81453381]
["bitfinex","SOLUSD",1771229728742,0.83123311,85.189,85.161,0.81453381]
["bitfinex","SOLUSD",1771229729845,0.83123311,85.179,85.145,0.81453381]
["bitfinex","SOLUSD",1771229731837,0.83123311,85.179,85.151,0.81453381]
["bitfinex","SOLUSD",1771229733835,0.83123311,85.189,85.151,0.81453381]
["bitfinex","SOLUSD",1771229734230,0.83123311,85.189,85.134,11.74614689]
["bitfinex","SOLUSD",1771229734231,0.83123311,85.189,85.161,0.81453381]
["bitfinex","SOLUSD",1771229734448,0.83123311,85.195,85.161,0.81453381]
["bitfinex","SOLUSD",1771229734652,0.83123311,85.195,85.171,0.81453381]
["bitfinex","SOLUSD",1771229737440,0.83123311,85.209,85.171,0.81453381]
["bitfinex","SOLUSD",1771229738666,0.83123311,85.199,85.171,0.81453381]
["bitfinex","SOLUSD",1771229739349,0.83123311,85.189,85.161,0.81453381]
["bitfinex","SOLUSD",1771229743343,0.83123311,85.189,85.155,0.81453381]
["bitfinex","SOLUSD",1771229749264,0.83123311,85.189,85.161,0.81801723]
["bitfinex","SOLUSD",1771229752565,0.87669043,85.206,85.161,0.81801723]
["bitfinex","SOLUSD",1771229752770,0.87669043,85.199,85.161,0.81801723]
["bitfinex","SOLUSD",1771229753070,0.87669043,85.205,85.171,0.81801723]
["bitfinex","SOLUSD",1771229753243,60.79349846,85.207,85.181,0.81801723]
["bitfinex","SOLUSD",1771229753449,0.87669043,85.216,85.191,0.81801723]
["bitfinex","SOLUSD",1771229754181,0.87669043,85.229,85.201,0.81801723]
["bitfinex","SOLUSD",1771229754663,0.87669043,85.229,85.19,3.39238113]
["bitfinex","SOLUSD",1771229754855,0.87669043,85.219,85.186,0.81801723]
["bitfinex","SOLUSD",1771229755247,0.87669043,85.219,85.191,0.81801723]
["bitfinex","SOLUSD",1771229755858,0.87669043,85.227,85.201,0.81801723]
["bitfinex","SOLUSD",1771229761968,0.87669043,85.247,85.21,3.39238113]
["bitfinex","SOLUSD",1771229762172,0.87669043,85.247,85.211,0.81801723]
["bitfinex","SOLUSD",1771229762473,0.87669043,85.219,85.18,3.39238113]
["bitfinex","SOLUSD",1771229762671,0.87669043,85.219,85.181,0.81801723]
["bitfinex","SOLUSD",1771229764692,0.87669043,85.209,85.181,0.81801723]
["bitfinex","SOLUSD",1771229771990,0.87669043,85.219,85.191,0.81801723]
["bitfinex","SOLUSD",1771229772497,0.87669043,85.229,85.201,0.81801723]
["bitfinex","SOLUSD",1771229772700,0.87669043,85.239,85.211,0.81801723]
["bitfinex","SOLUSD",1771229773178,0.87669043,85.239,85.221,0.81801723]
["bitfinex","SOLUSD",1771229773490,0.87669043,85.239,85.21,3.39238113]
["bitfinex","SOLUSD",1771229773694,0.87669043,85.239,85.2,4.25561705]
["bitfinex","SOLUSD",1771229774985,0.87669043,85.239,85.201,0.86323592]
["bitfinex","SOLUSD",1771229775596,0.87669043,85.239,85.21,4.25561705]
["bitfinex","SOLUSD",1771229775908,0.87669043,85.239,85.211,0.86323592]
["bitfinex","SOLUSD",1771229777894,0.87669043,85.239,85.2,3.39238113]
["bitfinex","SOLUSD",1771229778190,0.87669043,85.239,85.201,0.86323592]
["bitfinex","SOLUSD",1771229779974,0.87669043,85.239,85.211,0.86323592]
["bitfinex","SOLUSD",1771229781797,0.79173793,85.249,85.221,0.86323592]
["bitfinex","SOLUSD",1771229782985,0.79173793,85.249,85.23,3.39238113]
["bitfinex","SOLUSD",1771229783695,0.79173793,85.249,85.228,0.86323592]
["bitfinex","SOLUSD",1771229784790,0.79173793,85.269,85.231,0.86323592]
["bitfinex","SOLUSD",1771229788002,0.79173793,85.259,85.231,0.86323592]
["bitfinex","SOLUSD",1771229788175,0.79173793,85.259,85.22,3.39238113]
["bitfinex","SOLUSD",1771229788380,0.79173793,85.259,85.221,0.86323592]
["bitfinex","SOLUSD",1771229795605,0.79173793,85.249,85.221,0.86323592]
["bitfinex","SOLUSD",1771229801817,0.79173793,85.259,85.221,0.86323592]
["bitfinex","SOLUSD",1771229802117,0.79173793,85.265,85.231,0.86323592]
["bitfinex","SOLUSD",1771229806718,0.82545099,85.277,85.25,3.38656114]
["bitfinex","SOLUSD",1771229806922,0.2,85.28,85.251,0.86250937]
["bitfinex","SOLUSD",1771229808120,1.02545099,85.28,85.251,0.86250937]
["bitfinex","SOLUSD",1771229808445,0.82545099,85.269,85.234,0.86250937]
["bitfinex","SOLUSD",1771229813718,0.82545099,85.269,85.24,3.38656114]
["bitfinex","SOLUSD",1771229814619,0.82545099,85.269,85.24,4.24907051]
["bitfinex","SOLUSD",1771229815008,0.82545099,85.269,85.241,0.86250937]
["bitfinex","SOLUSD",1771229827132,3.58656114,85.28,85.241,0.86250937]
["bitfinex","SOLUSD",1771229827133,0.82545099,85.279,85.241,0.86250937]
["bitfinex","SOLUSD",1771229827442,0.82545099,85.279,85.251,0.86250937]
["bitfinex","SOLUSD",1771229829723,0.82545099,85.279,85.255,0.86250937]
["bitfinex","SOLUSD",1771229829925,0.82545099,85.279,85.243,0.86250937]
["bitfinex","SOLUSD",1771229830342,0.82545099,85.269,85.243,0.86250937]
["bitfinex","SOLUSD",1771229830541,0.82545099,85.269,85.231,0.86250937]
["bitfinex","SOLUSD",1771229831733,0.82545099,85.269,85.241,0.86250937]
["bitfinex","SOLUSD",1771229832252,0.2,85.28,85.251,0.86250937]
["bitfinex","SOLUSD",1771229832459,0.82545099,85.279,85.251,0.86250937]
["bitfinex","SOLUSD",1771229834855,0.82545099,85.279,85.241,0.84133115]
["bitfinex","SOLUSD",1771229840659,0.82545099,85.279,85.241,0.64133115]
["bitfinex","SOLUSD",1771229850066,0.82545099,85.279,85.251,0.84133115]
["bitfinex","SOLUSD",1771229855259,0.2,85.29,85.261,0.69253585]
["bitfinex","SOLUSD",1771229855965,1.02211168,85.29,85.261,0.69253585]
["bitfinex","SOLUSD",1771229866370,1.02211168,85.29,85.256,0.68492774]
["bitfinex","SOLUSD",1771229866371,0.84903685,85.289,85.256,0.68492774]
["bitfinex","SOLUSD",1771229875796,0.84903685,85.289,85.25,4.06421122]
["bitfinex","SOLUSD",1771229875995,0.84903685,85.289,85.251,0.67978185]
["bitfinex","SOLUSD",1771229880694,0.2,85.29,85.271,0.67789266]
["bitfinex","SOLUSD",1771229882281,0.2,85.3,85.271,0.67789266]
["bitfinex","SOLUSD",1771229882498,0.2,85.3,85.281,0.47696791]
["bitfinex","SOLUSD",1771229882799,0.2,85.3,85.28,3.38394696]
["bitfinex","SOLUSD",1771229882800,0.2,85.33,85.291,0.07696791]
["bitfinex","SOLUSD",1771229883099,0.2,85.33,85.311,0.0769744]
["bitfinex","SOLUSD",1771229884598,0.2,85.33,85.32,3.38394696]
["bitfinex","SOLUSD",1771229884797,0.1230151,85.33,85.32,3.38394696]
["bitfinex","SOLUSD",1771229891110,0.2,85.35,85.32,6.76789392]
["bitfinex","SOLUSD",1771229891414,0.85426295,85.349,85.33,3.38394696]
["bitfinex","SOLUSD",1771229892203,0.2,85.35,85.33,3.38394696]
["bitfinex","SOLUSD",1771229893709,0.2,85.35,85.34,3.38394696]
["bitfinex","SOLUSD",1771229894989,1.05426295,85.35,85.34,3.38394696]
["bitfinex","SOLUSD",1771229895389,1.05426295,85.35,85.33,3.38394696]
["bitfinex","SOLUSD",1771229898991,0.2,85.35,85.34,3.38394696]
["bitfinex","SOLUSD",1771229902913,0.85426295,85.349,85.32,3.38394696]
["bitfinex","SOLUSD",1771229903120,0.85426295,85.349,85.33,3.38394696]
["bitfinex","SOLUSD",1771229904135,0.85426295,85.349,85.31,0.85107748]
["bitfinex","SOLUSD",1771229904297,0.85426295,85.349,85.31,3.38394696]
["bitfinex","SOLUSD",1771229904497,0.85426295,85.349,85.311,0.85107748]
["bitfinex","SOLUSD",1771229908931,0.79623211,85.339,85.301,0.85107748]
["bitfinex","SOLUSD",1771229911322,0.79623211,85.339,85.31,3.38394696]
["bitfinex","SOLUSD",1771229911523,0.79623211,85.339,85.309,0.85107748]
["bitfinex","SOLUSD",1771229912539,0.79623211,85.339,85.304,0.85107748]
["bitfinex","SOLUSD",1771229914534,0.79623211,85.339,85.295,23.98]
["bitfinex","SOLUSD",1771229914535,0.79623211,85.339,85.311,0.85107748]
["bitfinex","SOLUSD",1771229914838,0.79623211,85.349,85.321,0.85107748]
["bitfinex","SOLUSD",1771229915338,0.79623211,85.349,85.331,0.85107748]
["bitfinex","SOLUSD",1771229916618,0.2,85.35,85.331,0.85107748]
["bitfinex","SOLUSD",1771229917019,0.99623211,85.35,85.331,0.85107748]
["bitfinex","SOLUSD",1771229921124,0.2,85.35,85.331,0.85107748]
["bitfinex","SOLUSD",1771229924148,0.2,85.36,85.341,0.86104542]
["bitfinex","SOLUSD",1771229924931,1.06034228,85.36,85.331,0.86104542]
["bitfinex","SOLUSD",1771229928852,1.06034228,85.36,85.324,0.80459477]
["bitfinex","SOLUSD",1771229929055,1.06034228,85.36,85.33,4.18294835]
["bitfinex","SOLUSD",1771229929250,1.06034228,85.36,85.331,0.80459477]
["bitfinex","SOLUSD",1771229929965,1.06034228,85.36,85.341,0.80459477]
["bitfinex","SOLUSD",1771229935750,1.06034228,85.36,85.331,0.80459477]
["bitfinex","SOLUSD",1771229936971,0.86364079,85.359,85.331,0.80459477]
["bitfinex","SOLUSD",1771229940979,0.86364079,85.359,85.322,0.80459477]
["bitfinex","SOLUSD",1771229943874,3.57835358,85.36,85.341,0.80459477]
["bitfinex","SOLUSD",1771229943875,0.2,85.36,85.341,0.80459477]
["bitfinex","SOLUSD",1771229944404,0.2,85.37,85.351,0.80459477]
["bitfinex","SOLUSD",1771229944707,1.06364079,85.37,85.351,0.80459477]
["bitfinex","SOLUSD",1771229946698,1.06364079,85.37,85.346,0.80459477]
["bitfinex","SOLUSD",1771229970999,0.1,85.38,85.362,0.85906723]
["bitfinex","SOLUSD",1771229971199,0.2,85.4,85.372,0.85906723]
["bitfinex","SOLUSD",1771229971399,0.2,85.4,85.381,0.85906723]
["bitfinex","SOLUSD",1771229971625,0.2,85.4,85.391,0.85906723]
["bitfinex","SOLUSD",1771229972015,0.2,85.4,85.39,3.37835358]
["bitfinex","SOLUSD",1771229974607,0.2,85.4,85.39,4.23742081]
["bitfinex","SOLUSD",1771229976018,0.2,85.4,85.39,3.37835358]
["bitfinex","SOLUSD",1771229980025,0.84784969,85.405,85.391,0.85906723]
["bitfinex","SOLUSD",1771229980325,0.84784969,85.409,85.391,0.85906723]
["bitfinex","SOLUSD",1771229980523,0.84784969,85.409,85.39,3.37835358]
["bitfinex","SOLUSD",1771229981404,0.84784969,85.409,85.391,0.85906723]
["bitfinex","SOLUSD",1771229982322,0.84784969,85.414,85.391,0.85906723]
["bitfinex","SOLUSD",1771229982724,0.2,85.42,85.391,0.85906723]
["bitfinex","SOLUSD",1771229983031,1.04784969,85.41,85.391,0.85906723]
["bitfinex","SOLUSD",1771229984333,0.2,85.41,85.4,3.37835358]
["bitfinex","SOLUSD",1771229984517,0.83075186,85.419,85.401,0.86182201]
["bitfinex","SOLUSD",1771229989229,0.2,85.42,85.411,0.87880327]
["bitfinex","SOLUSD",1771229989541,0.2,85.42,85.41,3.37291607]
["bitfinex","SOLUSD",1771229989719,0.2,85.42,85.407,0.87880327]
["bitfinex","SOLUSD",1771229989925,1.08595878,85.42,85.402,0.87880327]
["bitfinex","SOLUSD",1771229994134,1.08595878,85.42,85.41,3.37291607]
["bitfinex","SOLUSD",1771229994318,1.08595878,85.42,85.402,0.87880327]
["bitfinex","SOLUSD",1771229994824,0.88595878,85.439,85.411,0.87880327]
["bitfinex","SOLUSD",1771229995023,0.88595878,85.439,85.43,3.37291607]
["bitfinex","SOLUSD",1771229995223,0.88595878,85.439,85.423,0.87880327]
["bitfinex","SOLUSD",1771230000752,0.88595878,85.439,85.422,23.8]
["bitfinex","SOLUSD",1771230001647,0.88595878,85.45,85.431,0.87880327]
["bitfinex","SOLUSD",1771230002051,0.88595878,85.45,85.432,23.8]
["bitfinex","SOLUSD",1771230002753,0.1,85.46,85.44,3.37291607]
["bitfinex","SOLUSD",1771230002954,0.88595878,85.459,85.441,0.87880327]
["bitfinex","SOLUSD",1771230003125,0.88595878,85.459,85.44,3.37291607]
["bitfinex","SOLUSD",1771230003461,0.88595878,85.459,85.432,23.8]
["bitfinex","SOLUSD",1771230004729,0.88595878,85.459,85.42,3.37291607]
["bitfinex","SOLUSD",1771230004930,0.88595878,85.459,85.43,3.37291607]
["bitfinex","SOLUSD",1771230007855,0.88595878,85.439,85.411,23.78]
["bitfinex","SOLUSD",1771230008048,0.88595878,85.439,85.412,0.87880327]
["bitfinex","SOLUSD",1771230010455,0.88595878,85.439,85.41,3.37291607]
["bitfinex","SOLUSD",1771230010456,0.88595878,85.439,85.413,24.65880327]
["bitfinex","SOLUSD",1771230010952,0.88595878,85.439,85.414,0.87880327]
["bitfinex","SOLUSD",1771230011642,0.88595878,85.439,85.401,0.87880327]
["bitfinex","SOLUSD",1771230011843,0.88595878,85.439,85.402,23.78]
["bitfinex","SOLUSD",1771230012042,0.88595878,85.439,85.402,0.87880327]
["bitfinex","SOLUSD",1771230017386,0.88595878,85.439,85.411,0.882494]
["bitfinex","SOLUSD",1771230018968,3.37291607,85.45,85.421,0.882494]
["bitfinex","SOLUSD",1771230019170,0.84096188,85.449,85.421,0.882494]
["bitfinex","SOLUSD",1771230023194,0.84096188,85.439,85.411,0.882494]
["bitfinex","SOLUSD",1771230023760,0.84096188,85.439,85.421,0.882494]
["bitfinex","SOLUSD",1771230024075,0.84096188,85.489,85.431,0.882494]
["bitfinex","SOLUSD",1771230024274,0.84096188,85.489,85.46,3.37291607]
["bitfinex","SOLUSD",1771230024458,0.84096188,85.489,85.455,0.882494]
["bitfinex","SOLUSD",1771230025071,0.84096188,85.489,85.444,16.36]
["bitfinex","SOLUSD",1771230025072,0.84096188,85.489,85.46,4.25541007]
["bitfinex","SOLUSD",1771230026361,0.84096188,85.489,85.461,0.882494]
["bitfinex","SOLUSD",1771230027287,0.84096188,85.489,85.44,3.37291607]
["bitfinex","SOLUSD",1771230027288,0.84096188,85.489,85.471,0.882494]
["bitfinex","SOLUSD",1771230027967,0.84096188,85.489,85.465,0.882494]
["bitfinex","SOLUSD",1771230028579,0.84096188,85.489,85.471,0.882494]
["bitfinex","SOLUSD",1771230028780,0.84096188,85.489,85.47,3.37291607]
["bitfinex","SOLUSD",1771230029570,0.84096188,85.489,85.466,0.882494]
["bitfinex","SOLUSD",1771230029773,0.84096188,85.489,85.46,3.37291607]
["bitfinex","SOLUSD",1771230030187,0.84096188,85.489,85.448,0.882494]
["bitfinex","SOLUSD",1771230030369,0.84096188,85.489,85.46,3.37291607]
["bitfinex","SOLUSD",1771230032871,0.66323759,85.489,85.46,3.37291607]
["bitfinex","SOLUSD",1771230037191,0.66323759,85.489,85.45,4.25541007]
["bitfinex","SOLUSD",1771230037397,0.66323759,85.489,85.443,23.68]
["bitfinex","SOLUSD",1771230037398,0.66323759,85.489,85.46,3.37291607]
["bitfinex","SOLUSD",1771230037593,0.66323759,85.489,85.461,0.882494]
["bitfinex","SOLUSD",1771230038376,0.84096188,85.479,85.44,3.37291607]
["bitfinex","SOLUSD",1771230038687,0.84096188,85.479,85.435,0.882494]
["bitfinex","SOLUSD",1771230038688,0.84096188,85.469,85.435,0.882494]
["bitfinex","SOLUSD",1771230039980,0.84096188,85.469,85.441,0.882494]
["bitfinex","SOLUSD",1771230041077,0.84096188,85.469,85.44,3.37291607]
["bitfinex","SOLUSD",1771230042099,0.84096188,85.469,85.44,4.25541007]
["bitfinex","SOLUSD",1771230043395,0.84096188,85.469,85.432,0.882494]
["bitfinex","SOLUSD",1771230043708,0.84096188,85.474,85.451,0.84092272]
["bitfinex","SOLUSD",1771230047178,0.87986219,85.487,85.461,0.84493271]
["bitfinex","SOLUSD",1771230048283,0.87986219,85.469,85.434,0.84493271]
["bitfinex","SOLUSD",1771230048579,0.87986219,85.469,85.4,3.36792836]
["bitfinex","SOLUSD",1771230048580,0.87986219,85.449,85.41,3.36792836]
["bitfinex","SOLUSD",1771230048784,3.36792836,85.43,85.39,3.36792836]
["bitfinex","SOLUSD",1771230048980,0.2643412,85.49,85.391,0.84493271]
["bitfinex","SOLUSD",1771230048981,0.87986219,85.419,85.391,0.84493271]
["bitfinex","SOLUSD",1771230049180,0.81704563,85.419,85.381,0.84493271]
["bitfinex","SOLUSD",1771230049381,3.36792836,85.44,85.401,0.84493271]
["bitfinex","SOLUSD",1771230050302,3.36792836,85.43,85.39,3.36792836]
["bitfinex","SOLUSD",1771230050479,3.36792836,85.42,85.38,3.36792836]
["bitfinex","SOLUSD",1771230050678,3.36792836,85.42,85.381,0.84493271]
["bitfinex","SOLUSD",1771230050881,3.36792836,85.42,85.39,3.36792836]
["bitfinex","SOLUSD",1771230051103,16.36,85.462,85.401,0.84493271]
["bitfinex","SOLUSD",1771230051303,0.87986219,85.449,85.411,0.84493271]
["bitfinex","SOLUSD",1771230052982,0.87986219,85.439,85.411,0.84493271]
["bitfinex","SOLUSD",1771230059007,0.87986219,85.459,85.431,0.84493271]
["bitfinex","SOLUSD",1771230060488,0.87986219,85.459,85.421,0.84493271]
["bitfinex","SOLUSD",1771230060689,0.87986219,85.449,85.421,0.84493271]
["bitfinex","SOLUSD",1771230060895,0.87986219,85.449,85.411,0.84493271]
["bitfinex","SOLUSD",1771230062796,0.87986219,85.449,85.41,3.36792836]
["bitfinex","SOLUSD",1771230062993,0.87986219,85.449,85.411,0.84493271]
["bitfinex","SOLUSD",1771230067820,0.87986219,85.429,85.404,0.84493271]
["bitfinex","SOLUSD",1771230071415,0.87986219,85.449,85.421,0.84493271]
["bitfinex","SOLUSD",1771230071615,3.36792836,85.46,85.421,0.84493271]
["bitfinex","SOLUSD",1771230071616,0.87986219,85.456,85.421,0.84493271]
["bitfinex","SOLUSD",1771230071835,0.87986219,85.462,85.44,3.36792836]
["bitfinex","SOLUSD",1771230072004,0.87986219,85.462,85.441,0.84493271]
["bitfinex","SOLUSD",1771230072935,0.87986219,85.484,85.451,0.84493271]
["bitfinex","SOLUSD",1771230073218,0.87986219,85.484,85.461,0.84493271]
["bitfinex","SOLUSD",1771230079930,0.87986219,85.484,85.455,0.88581749]
["bitfinex","SOLUSD",1771230088039,0.87986219,85.484,85.461,0.88581749]
["bitfinex","SOLUSD",1771230090314,0.2643412,85.49,85.461,0.88581749]
["bitfinex","SOLUSD",1771230090518,0.2643412,85.49,85.46,3.36792836]
["bitfinex","SOLUSD",1771230090519,0.2643412,85.49,85.471,0.88581749]
["bitfinex","SOLUSD",1771230090748,0.89957682,85.489,85.471,0.88581749]
["bitfinex","SOLUSD",1771230091123,0.2643412,85.49,85.471,0.88581749]
["bitfinex","SOLUSD",1771230091326,0.2643412,85.49,85.481,0.88581749]
["bitfinex","SOLUSD",1771230092236,0.89957682,85.509,85.471,0.88581749]
["bitfinex","SOLUSD",1771230092437,0.89957682,85.509,85.481,0.88581749]
["bitfinex","SOLUSD",1771230092838,0.89957682,85.509,85.466,0.88581749]
["bitfinex","SOLUSD",1771230093135,0.89957682,85.499,85.47,3.36792836]
["bitfinex","SOLUSD",1771230093351,0.89957682,85.509,85.471,0.88581749]
["bitfinex","SOLUSD",1771230093526,0.89957682,85.509,85.481,0.88581749]
["bitfinex","SOLUSD",1771230093930,0.1,85.51,85.481,0.88581749]
["bitfinex","SOLUSD",1771230094528,0.1,85.51,85.491,0.88581749]
["bitfinex","SOLUSD",1771230095033,0.99957682,85.51,85.491,0.88581749]
["bitfinex","SOLUSD",1771230099553,0.1,85.51,85.491,0.88581749]
["bitfinex","SOLUSD",1771230099746,0.1,85.51,85.501,0.88581749]
["bitfinex","SOLUSD",1771230099948,0.89957682,85.524,85.501,0.88581749]
["bitfinex","SOLUSD",1771230100831,0.99957682,85.53,85.501,0.88581749]
["bitfinex","SOLUSD",1771230101241,0.1,85.53,85.521,0.88581749]
["bitfinex","SOLUSD",1771230101444,0.89957682,85.559,85.521,0.88581749]
["bitfinex","SOLUSD",1771230101840,0.89957682,85.559,85.531,0.88581749]
["bitfinex","SOLUSD",1771230103251,0.89957682,85.559,85.499,0.88581749]
["bitfinex","SOLUSD",1771230103436,0.89957682,85.559,85.521,0.88581749]
["bitfinex","SOLUSD",1771230103632,0.85715906,85.549,85.52,3.36792836]
["bitfinex","SOLUSD",1771230103835,0.85715906,85.549,85.515,0.83494649]
["bitfinex","SOLUSD",1771230103836,0.85715906,85.539,85.515,0.83494649]
["bitfinex","SOLUSD",1771230104233,0.85715906,85.549,85.521,0.83494649]
["bitfinex","SOLUSD",1771230106040,0.85715906,85.549,85.511,0.83494649]
["bitfinex","SOLUSD",1771230106760,0.88242166,85.539,85.511,0.83494649]
["bitfinex","SOLUSD",1771230109739,0.88242166,85.529,85.498,0.88594613]
["bitfinex","SOLUSD",1771230109939,0.88242166,85.529,85.501,0.88594613]
["bitfinex","SOLUSD",1771230110258,0.88242166,85.549,85.511,0.88594613]
["bitfinex","SOLUSD",1771230110445,0.88242166,85.539,85.511,0.88594613]
["bitfinex","SOLUSD",1771230111275,0.88242166,85.539,85.5,3.36590431]
["bitfinex","SOLUSD",1771230111276,0.88242166,85.567,85.531,0.08258505]
["bitfinex","SOLUSD",1771230111439,0.88242166,85.567,85.54,3.36590431]
["bitfinex","SOLUSD",1771230112366,0.88242166,85.549,85.516,0.08353113]
["bitfinex","SOLUSD",1771230112540,0.88242166,85.559,85.531,0.08353113]
["bitfinex","SOLUSD",1771230113047,0.88242166,85.566,85.531,0.08353113]
["bitfinex","SOLUSD",1771230113362,0.88242166,85.579,85.541,0.08447185]
["bitfinex","SOLUSD",1771230114065,0.88242166,85.579,85.54,3.36590431]
["bitfinex","SOLUSD",1771230114241,0.88242166,85.569,85.54,3.36590431]
["bitfinex","SOLUSD",1771230116145,0.88242166,85.569,85.541,0.08721878]
["bitfinex","SOLUSD",1771230118086,3.36590431,85.56,85.53,3.36590431]
["bitfinex","SOLUSD",1771230118274,0.88242166,85.559,85.526,0.08899252]
["bitfinex","SOLUSD",1771230119483,0.88242166,85.549,85.511,0.08986952]
["bitfinex","SOLUSD",1771230119786,0.88242166,85.549,85.52,3.36590431]
["bitfinex","SOLUSD",1771230119988,0.88242166,85.549,85.52,3.45664076]
["bitfinex","SOLUSD",1771230120283,0.88242166,85.549,85.521,0.09073645]
["bitfinex","SOLUSD",1771230120484,0.88242166,85.549,85.511,0.09073645]
["bitfinex","SOLUSD",1771230120692,0.88242166,85.519,85.481,0.09073645]
["bitfinex","SOLUSD",1771230120991,0.88242166,85.509,85.471,0.09159806]
["bitfinex","SOLUSD",1771230121566,0.88242166,85.509,85.481,0.09159806]
["bitfinex","SOLUSD",1771230122987,0.88242166,85.515,85.481,0.09159806]
["bitfinex","SOLUSD",1771230126271,0.88242166,85.529,85.491,0.09575795]
["bitfinex","SOLUSD",1771230128776,0.88242166,85.519,85.491,0.09575795]
["bitfinex","SOLUSD",1771230131672,16.34,85.545,85.476,0.09966631]
["bitfinex","SOLUSD",1771230131673,0.88242166,85.509,85.476,0.09966631]
["bitfinex","SOLUSD",1771230132070,0.88242166,85.499,85.47,3.36590431]
["bitfinex","SOLUSD",1771230132373,3.36590431,85.52,85.491,0.10042353]
["bitfinex","SOLUSD",1771230132574,0.88242166,85.519,85.491,0.10042353]
["bitfinex","SOLUSD",1771230133283,0.88242166,85.529,85.491,0.10042353]
["bitfinex","SOLUSD",1771230133885,0.88242166,85.529,85.501,0.10188581]
["bitfinex","SOLUSD",1771230137101,0.88242166,85.529,85.495,0.10473522]
["bitfinex","SOLUSD",1771230137409,0.88242166,85.529,85.452,29.25594272]
["bitfinex","SOLUSD",1771230137410,0.88100387,85.519,85.488,0.10473522]
["bitfinex","SOLUSD",1771230140702,0.88100387,85.509,85.477,0.10681409]
["bitfinex","SOLUSD",1771230140994,0.88100387,85.519,85.481,0.10681409]
["bitfinex","SOLUSD",1771230141381,0.88100387,85.519,85.483,0.10748608]
["bitfinex","SOLUSD",1771230143181,0.88100387,85.509,85.483,0.10748608]
["bitfinex","SOLUSD",1771230146301,0.88100387,85.499,85.474,23.16]
["bitfinex","SOLUSD",1771230148816,0.88100387,85.499,85.474,23.27194458]
["bitfinex","SOLUSD",1771230149408,0.88100387,85.499,85.468,0.11255671]
["bitfinex","SOLUSD",1771230150591,3.36590431,85.52,85.481,0.11316976]
["bitfinex","SOLUSD",1771230150592,0.88100387,85.512,85.481,0.11316976]
["bitfinex","SOLUSD",1771230151612,0.88100387,85.509,85.481,0.11316976]
["bitfinex","SOLUSD",1771230158510,3.36590431,85.52,85.481,0.11316976]
["bitfinex","SOLUSD",1771230158703,0.88100387,85.519,85.491,0.11778175]
["bitfinex","SOLUSD",1771230160824,0.88100387,85.519,85.485,0.11887003]
["bitfinex","SOLUSD",1771230164524,0.88100387,85.519,85.491,0.12149917]
["bitfinex","SOLUSD",1771230164726,4.23954863,85.53,85.491,0.12149917]
["bitfinex","SOLUSD",1771230165035,0.87364432,85.529,85.491,0.12149917]
["bitfinex","SOLUSD",1771230169416,0.86482206,85.519,85.491,0.12149917]
["bitfinex","SOLUSD",1771230169821,0.86482206,85.509,85.481,23.08]
["bitfinex","SOLUSD",1771230172941,0.86482206,85.509,85.476,0.12494081]
["bitfinex","SOLUSD",1771230179050,3.36709428,85.52,85.481,0.12893853]
["bitfinex","SOLUSD",1771230179342,0.86482206,85.521,85.491,0.12893853]
["bitfinex","SOLUSD",1771230179546,0.86482206,85.519,85.491,0.12893853]
["bitfinex","SOLUSD",1771230180544,0.86482206,85.529,85.491,0.12893853]
["bitfinex","SOLUSD",1771230180750,6.10994388,85.558,85.511,0.12935731]
["bitfinex","SOLUSD",1771230180751,0.86482206,85.549,85.511,0.12935731]
["bitfinex","SOLUSD",1771230181442,0.86482206,85.549,85.521,0.12976934]
["bitfinex","SOLUSD",1771230182749,0.86482206,85.549,85.511,0.13019118]
["bitfinex","SOLUSD",1771230182934,0.86482206,85.529,85.497,16.34]
["bitfinex","SOLUSD",1771230183442,0.86482206,85.529,85.497,16.47059842]
["bitfinex","SOLUSD",1771230183742,0.86482206,85.529,85.497,0.13059842]
["bitfinex","SOLUSD",1771230186743,0.86482206,85.529,85.49,3.49888718]
["bitfinex","SOLUSD",1771230187047,0.86482206,85.519,85.49,0.1317929]
["bitfinex","SOLUSD",1771230187419,0.86482206,85.519,85.481,0.13218565]
["bitfinex","SOLUSD",1771230187722,0.86482206,85.509,85.475,0.13218565]
["bitfinex","SOLUSD",1771230200854,0.86482206,85.499,85.461,0.13329907]
["bitfinex","SOLUSD",1771230201048,0.86482206,85.489,85.461,0.13329907]
["bitfinex","SOLUSD",1771230208955,0.86482206,85.489,85.463,0.13230889]
["bitfinex","SOLUSD",1771230210762,3.36709428,85.5,85.47,3.36709428]
["bitfinex","SOLUSD",1771230210968,3.36709428,85.5,85.44,3.36709428]
["bitfinex","SOLUSD",1771230210969,0.86482206,85.489,85.467,17.0]
["bitfinex","SOLUSD",1771230211269,0.86482206,85.489,85.467,22.98]
["bitfinex","SOLUSD",1771230212747,0.86482206,85.479,85.401,0.1318761]
["bitfinex","SOLUSD",1771230212948,3.36709428,85.48,85.421,0.1318761]
["bitfinex","SOLUSD",1771230212949,0.86482206,85.459,85.421,0.1318761]
["bitfinex","SOLUSD",1771230213147,3.36709428,85.48,85.421,0.1318761]
["bitfinex","SOLUSD",1771230213148,0.86482206,85.449,85.421,0.1318761]
["bitfinex","SOLUSD",1771230221774,0.86482206,85.449,85.414,0.13093501]
["bitfinex","SOLUSD",1771230225376,0.86482206,85.449,85.421,0.13044439]
["bitfinex","SOLUSD",1771230236671,0.86482206,85.459,85.421,0.13044439]
["bitfinex","SOLUSD",1771230236869,0.86482206,85.459,85.431,0.129372]
["bitfinex","SOLUSD",1771230237372,0.86482206,85.459,85.433,0.12929304]
["bitfinex","SOLUSD",1771230238488,0.86482206,85.459,85.435,0.12920682]
["bitfinex","SOLUSD",1771230238686,0.86482206,85.459,85.437,0.12920682]
["bitfinex","SOLUSD",1771230238884,0.86482206,85.464,85.44,3.3715652]
["bitfinex","SOLUSD",1771230239182,0.86482206,85.464,85.441,0.12920682]
["bitfinex","SOLUSD",1771230239387,0.86482206,85.474,85.441,0.12920682]
["bitfinex","SOLUSD",1771230239690,0.86482206,85.499,85.461,0.1291172]
["bitfinex","SOLUSD",1771230239892,0.86482206,85.499,85.477,0.1291172]
["bitfinex","SOLUSD",1771230240573,0.86482206,85.499,85.481,0.12902566]
["bitfinex","SOLUSD",1771230242371,0.86482206,85.499,85.47,3.3715652]
["bitfinex","SOLUSD",1771230242585,0.86482206,85.489,85.467,16.36]
["bitfinex","SOLUSD",1771230242775,0.86482206,85.489,85.46,3.3715652]
["bitfinex","SOLUSD",1771230243677,0.86482206,85.489,85.461,0.12878593]
["bitfinex","SOLUSD",1771230243870,0.86482206,85.499,85.471,0.12878593]
["bitfinex","SOLUSD",1771230244505,0.86482206,85.499,85.48,3.3715652]
["bitfinex","SOLUSD",1771230245011,0.86482206,85.499,85.478,0.12870401]
["bitfinex","SOLUSD",1771230246109,0.86482206,85.499,85.48,3.3715652]
["bitfinex","SOLUSD",1771230247424,0.86482206,85.499,85.47,3.3715652]
["bitfinex","SOLUSD",1771230247595,0.86482206,85.489,85.461,22.9]
["bitfinex","SOLUSD",1771230248012,0.86482206,85.489,85.46,3.3715652]
["bitfinex","SOLUSD",1771230249810,0.86482206,85.489,85.46,3.4998808]
["bitfinex","SOLUSD",1771230250110,0.86482206,85.489,85.461,0.12824553]
["bitfinex","SOLUSD",1771230256106,0.86482206,85.489,85.46,3.3715652]
["bitfinex","SOLUSD",1771230256308,0.86482206,85.489,85.461,0.12566399]
["bitfinex","SOLUSD",1771230263808,0.92841673,85.499,85.471,0.12175829]
["bitfinex","SOLUSD",1771230264405,60.79349846,85.513,85.457,22.88]
["bitfinex","SOLUSD",1771230264406,0.92841673,85.504,85.481,0.12122124]
["bitfinex","SOLUSD",1771230269329,0.92841673,85.518,85.491,0.11860831]
["bitfinex","SOLUSD",1771230270730,0.92841673,85.518,85.481,0.11810759]
["bitfinex","SOLUSD",1771230273530,0.92841673,85.518,85.49,3.3715652]
["bitfinex","SOLUSD",1771230276222,0.92841673,85.518,85.486,0.11663906]
["bitfinex","SOLUSD",1771230284033,0.92841673,85.518,85.491,0.11125923]
["bitfinex","SOLUSD",1771230284433,0.92841673,85.518,85.49,3.3715652]
["bitfinex","SOLUSD",1771230284636,0.92841673,85.518,85.486,0.11125923]
["bitfinex","SOLUSD",1771230291043,0.92841673,85.518,85.491,0.10840096]
["bitfinex","SOLUSD",1771230293326,0.92841673,85.518,85.481,0.10726417]
["bitfinex","SOLUSD",1771230296851,0.87168125,85.509,85.481,0.10726417]
["bitfinex","SOLUSD",1771230301745,0.87168125,85.509,85.471,0.10441418]
["bitfinex","SOLUSD",1771230302349,0.87168125,85.499,85.46,3.36574996]
["bitfinex","SOLUSD",1771230302550,0.87168125,85.469,85.441,0.10407971]
["bitfinex","SOLUSD",1771230302736,11.69481218,85.508,85.4,3.56574996]
["bitfinex","SOLUSD",1771230302737,0.87168125,85.459,85.421,0.10407971]
["bitfinex","SOLUSD",1771230302932,0.87168125,85.449,85.421,0.10407971]
["bitfinex","SOLUSD",1771230305153,16.34,85.468,85.431,0.10311097]
["bitfinex","SOLUSD",1771230305358,0.87168125,85.471,85.441,0.10311097]
["bitfinex","SOLUSD",1771230306236,0.87168125,85.479,85.441,0.10311097]
["bitfinex","SOLUSD",1771230307067,0.87168125,85.489,85.461,0.10280983]
["bitfinex","SOLUSD",1771230312161,3.36574996,85.48,85.451,0.100977]
["bitfinex","SOLUSD",1771230312456,0.87168125,85.479,85.451,0.100977]
["bitfinex","SOLUSD",1771230323662,0.86482206,85.489,85.451,0.100977]
["bitfinex","SOLUSD",1771230323966,0.86482206,85.489,85.46,3.36574996]
["bitfinex","SOLUSD",1771230324168,61.65832052,85.496,85.471,0.09745455]
["bitfinex","SOLUSD",1771230324468,0.86482206,85.495,85.471,0.09745455]
["bitfinex","SOLUSD",1771230325563,0.86482206,85.498,85.471,0.09745455]
["bitfinex","SOLUSD",1771230326570,0.86482206,85.489,85.461,0.09694817]
["bitfinex","SOLUSD",1771230326778,0.86482206,85.489,85.455,0.09694817]
["bitfinex","SOLUSD",1771230327071,0.86482206,85.498,85.461,0.09694817]
["bitfinex","SOLUSD",1771230329080,0.86482206,85.489,85.461,0.09694817]
["bitfinex","SOLUSD",1771230339579,0.86482206,85.509,85.481,0.09394926]
["bitfinex","SOLUSD",1771230339765,0.86482206,85.519,85.481,0.09394926]
["bitfinex","SOLUSD",1771230340173,0.86482206,85.519,85.491,0.09373168]
["bitfinex","SOLUSD",1771230348792,0.86482206,85.529,85.501,0.09169663]
["bitfinex","SOLUSD",1771230356177,0.86482206,85.529,85.496,0.09024872]
["bitfinex","SOLUSD",1771230359201,0.86482206,85.529,85.474,0.08973151]
["bitfinex","SOLUSD",1771230359385,0.86482206,85.509,85.479,0.08973151]
["bitfinex","SOLUSD",1771230360885,0.86482206,85.499,85.47,3.45495906]
["bitfinex","SOLUSD",1771230361093,0.86482206,85.499,85.47,0.08956625]
["bitfinex","SOLUSD",1771230362505,0.86482206,85.489,85.457,0.08923807]
["bitfinex","SOLUSD",1771230362901,0.86482206,85.489,85.45,3.36539281]
["bitfinex","SOLUSD",1771230362902,0.86482206,85.479,85.451,0.08923807]
["bitfinex","SOLUSD",1771230365410,4.61729252,85.521,85.439,0.08878119]
["bitfinex","SOLUSD",1771230365411,0.86482206,85.469,85.439,0.08878119]
["bitfinex","SOLUSD",1771230366207,0.86482206,85.469,85.441,0.08863431]
["bitfinex","SOLUSD",1771230368801,0.86482206,85.469,85.424,16.34]
["bitfinex","SOLUSD",1771230368802,0.86482206,85.469,85.451,0.08833422]
["bitfinex","SOLUSD",1771230369609,0.86482206,85.479,85.451,0.08833422]
["bitfinex","SOLUSD",1771230374219,0.86482206,85.479,85.441,0.07933336]
["bitfinex","SOLUSD",1771230375625,0.86482206,85.479,85.451,0.07526275]
["bitfinex","SOLUSD",1771230403730,0.86482206,85.479,85.44,3.36539281]
["bitfinex","SOLUSD",1771230404437,0.86482206,85.479,85.45,3.36539281]
["bitfinex","SOLUSD",1771230404818,0.86482206,85.489,85.46,3.36539281]
["bitfinex","SOLUSD",1771230405146,0.86482206,85.509,85.47,3.36539281]
["bitfinex","SOLUSD",1771230405320,0.86482206,85.508,85.47,3.36539281]
["bitfinex","SOLUSD",1771230405911,0.86482206,85.508,85.48,3.36539281]
["bitfinex","SOLUSD",1771230412533,16.96,85.523,85.48,3.36539281]
["bitfinex","SOLUSD",1771230412534,0.86482206,85.518,85.48,3.36539281]
["bitfinex","SOLUSD",1771230412737,0.86482206,85.518,85.49,3.36539281]
["bitfinex","SOLUSD",1771230414040,0.86482206,85.518,85.49,3.36607418]
["bitfinex","SOLUSD",1771230417965,0.86482206,85.518,85.48,3.36607418]
["bitfinex","SOLUSD",1771230418141,0.86482206,85.518,85.49,3.36607418]
["bitfinex","SOLUSD",1771230419363,0.86482206,85.518,85.475,22.1]
["bitfinex","SOLUSD",1771230419558,0.86482206,85.518,85.49,3.36607418]
["bitfinex","SOLUSD",1771230420560,0.86482206,85.518,85.455,4.61729252]
["bitfinex","SOLUSD",1771230420763,0.86482206,85.509,85.47,3.36607418]
["bitfinex","SOLUSD",1771230422972,0.86482206,85.509,85.48,3.36607418]
["bitfinex","SOLUSD",1771230426646,0.86482206,85.509,85.47,3.36607418]
["bitfinex","SOLUSD",1771230429067,0.86482206,85.509,85.48,3.36607418]
["bitfinex","SOLUSD",1771230439387,0.86482206,85.509,85.47,3.36607418]
["bitfinex","SOLUSD",1771230439883,0.86482206,85.509,85.48,3.36607418]
["bitfinex","SOLUSD",1771230443378,0.86482206,85.509,85.47,3.36607418]
["bitfinex","SOLUSD",1771230443779,0.86482206,85.509,85.48,3.36607418]
["bitfinex","SOLUSD",1771230451991,0.86482206,85.509,85.47,3.36607418]
["bitfinex","SOLUSD",1771230454001,0.86482206,85.509,85.48,3.36607418]
["bitfinex","SOLUSD",1771230455191,0.86482206,85.509,85.47,3.36607418]
["bitfinex","SOLUSD",1771230457394,0.86482206,85.513,85.48,3.36607418]
["bitfinex","SOLUSD",1771230457596,0.86482206,85.528,85.49,3.36607418]
["bitfinex","SOLUSD",1771230458300,0.86482206,85.528,85.5,3.36607418]
["bitfinex","SOLUSD",1771230461393,0.86482206,85.528,85.47,4.61729252]
["bitfinex","SOLUSD",1771230461702,0.86482206,85.528,85.49,3.36607418]
["bitfinex","SOLUSD",1771230463388,0.86482206,85.539,85.51,3.36607418]
["bitfinex","SOLUSD",1771230464376,0.86482206,85.539,85.5,3.36607418]
["bitfinex","SOLUSD",1771230464576,60.79349846,85.549,85.49,3.36607418]
["bitfinex","SOLUSD",1771230464577,0.86482206,85.529,85.49,3.36607418]
["bitfinex","SOLUSD",1771230464982,0.86482206,85.519,85.48,7.9833667]
["bitfinex","SOLUSD",1771230465502,0.86482206,85.519,85.481,4.61729252]
["bitfinex","SOLUSD",1771230465698,0.86482206,85.519,85.49,3.36607418]
["bitfinex","SOLUSD",1771230466282,0.86482206,85.529,85.5,3.36607418]
["bitfinex","SOLUSD",1771230468297,0.86482206,85.529,85.49,3.36607418]
["bitfinex","SOLUSD",1771230468499,0.86482206,85.529,85.481,4.61729252]
["bitfinex","SOLUSD",1771230468701,0.86482206,85.519,85.482,21.94]
["bitfinex","SOLUSD",1771230469410,0.86482206,85.519,85.49,3.36607418]
["bitfinex","SOLUSD",1771230469615,0.86482206,85.529,85.5,3.36607418]
["bitfinex","SOLUSD",1771230470691,0.86482206,85.539,85.51,3.36607418]
["bitfinex","SOLUSD",1771230471806,0.86482206,85.539,85.5,3.36607418]
["bitfinex","SOLUSD",1771230472304,0.86482206,85.539,85.51,3.36607418]
["bitfinex","SOLUSD",1771230476000,0.86482206,85.539,85.51,3.36426496]
["bitfinex","SOLUSD",1771230477379,60.79349846,85.548,85.51,3.36426496]
["bitfinex","SOLUSD",1771230477585,0.86482206,85.546,85.52,3.36426496]
["bitfinex","SOLUSD",1771230480408,0.86482206,85.539,85.5,3.36426496]
["bitfinex","SOLUSD",1771230480587,0.86482206,85.539,85.51,3.36426496]
["bitfinex","SOLUSD",1771230481188,0.86482206,85.539,85.5,3.36426496]
["bitfinex","SOLUSD",1771230484497,0.86482206,85.539,85.48,3.36426496]
["bitfinex","SOLUSD",1771230484498,3.36426496,85.53,85.456,29.25461072]
["bitfinex","SOLUSD",1771230484711,0.86482206,85.519,85.48,3.36426496]
["bitfinex","SOLUSD",1771230491116,0.86482206,85.519,85.47,3.36426496]
["bitfinex","SOLUSD",1771230491311,0.86482206,85.509,85.47,3.36426496]
["bitfinex","SOLUSD",1771230492607,0.86482206,85.509,85.48,3.36426496]
["bitfinex","SOLUSD",1771230522544,0.86482206,85.509,85.471,4.61729252]
["bitfinex","SOLUSD",1771230527254,0.86482206,85.509,85.48,3.36426496]
["bitfinex","SOLUSD",1771230531343,0.86482206,85.509,85.471,4.61729252]
["bitfinex","SOLUSD",1771230533254,0.86482206,85.509,85.47,3.36426496]
["bitfinex","SOLUSD",1771230533453,0.86482206,85.509,85.471,21.74]
["bitfinex","SOLUSD",1771230535160,0.86482206,85.499,85.448,4.61729252]
["bitfinex","SOLUSD",1771230535333,0.86482206,85.509,85.47,3.36426496]
["bitfinex","SOLUSD",1771230535532,3.36426496,85.53,85.48,3.36426496]
["bitfinex","SOLUSD",1771230535751,0.86482206,85.528,85.48,3.36426496]
["bitfinex","SOLUSD",1771230535936,0.86482206,85.528,85.49,3.36426496]
["bitfinex","SOLUSD",1771230537857,0.86482206,85.528,85.482,21.74]
["bitfinex","SOLUSD",1771230540462,0.86482206,85.527,85.482,21.74]
["bitfinex","SOLUSD",1771230540662,0.86482206,85.519,85.482,21.74]
["bitfinex","SOLUSD",1771230540874,0.86482206,85.499,85.46,3.36585004]
["bitfinex","SOLUSD",1771230541363,0.86482206,85.499,85.464,4.61729252]
["bitfinex","SOLUSD",1771230542563,0.86482206,85.499,85.45,3.36585004]
["bitfinex","SOLUSD",1771230542774,0.86482206,85.489,85.45,3.36585004]
["bitfinex","SOLUSD",1771230542940,0.86482206,85.489,85.451,4.61729252]
["bitfinex","SOLUSD",1771230545972,0.86482206,85.489,85.45,3.36585004]
["bitfinex","SOLUSD",1771230546267,0.86482206,85.469,85.44,3.36585004]
["bitfinex","SOLUSD",1771230546448,0.86482206,85.469,85.431,21.72]
["bitfinex","SOLUSD",1771230546647,0.86482206,85.469,85.434,4.61729252]
["bitfinex","SOLUSD",1771230548468,0.86482206,85.488,85.46,3.36585004]
["bitfinex","SOLUSD",1771230559680,0.86482206,85.488,85.45,3.36585004]
["bitfinex","SOLUSD",1771230566175,0.86482206,85.488,85.46,3.36585004]
["bitfinex","SOLUSD",1771230568867,0.86482206,85.488,85.45,3.36585004]
["bitfinex","SOLUSD",1771230569866,0.86482206,85.479,85.446,21.58]
["bitfinex","SOLUSD",1771230571572,0.86482206,85.479,85.45,3.36585004]
["bitfinex","SOLUSD",1771230571773,0.86482206,85.483,85.45,3.36585004]
["bitfinex","SOLUSD",1771230579783,0.86482206,85.499,85.46,3.36585004]
["bitfinex","SOLUSD",1771230583096,0.86482206,85.508,85.48,3.36585004]
["bitfinex","SOLUSD",1771230589129,0.86482206,85.533,85.5,3.36585004]
["bitfinex","SOLUSD",1771230589325,0.86482206,85.529,85.5,3.36585004]
["bitfinex","SOLUSD",1771230589630,0.86482206,85.519,85.483,21.62]
["bitfinex","SOLUSD",1771230590326,0.86482206,85.519,85.482,4.61729252]
["bitfinex","SOLUSD",1771230591441,0.86482206,85.509,85.48,3.36585004]
["bitfinex","SOLUSD",1771230593824,0.86482206,85.519,85.49,3.36585004]
["bitfinex","SOLUSD",1771230599929,0.86482206,85.519,85.49,3.36570218]
["bitfinex","SOLUSD",1771230601123,0.86482206,85.535,85.5,3.36570218]
["bitfinex","SOLUSD",1771230601328,0.86482206,85.535,85.51,3.36570218]
["bitfinex","SOLUSD",1771230605016,0.86482206,85.535,85.5,3.36570218]
["bitfinex","SOLUSD",1771230605224,0.86482206,85.529,85.493,21.6]
["bitfinex","SOLUSD",1771230605518,0.86482206,85.519,85.48,3.36570218]
["bitfinex","SOLUSD",1771230605723,0.86482206,85.519,85.483,21.6]
["bitfinex","SOLUSD",1771230606031,0.86482206,85.519,85.49,3.36570218]
["bitfinex","SOLUSD",1771230608940,0.86482206,85.539,85.5,3.36570218]
["bitfinex","SOLUSD",1771230610219,0.86482206,85.529,85.491,21.58]
["bitfinex","SOLUSD",1771230612233,0.86482206,85.529,85.49,3.36570218]
["bitfinex","SOLUSD",1771230613722,0.86482206,85.529,85.44,3.36570218]
["bitfinex","SOLUSD",1771230613723,3.36570218,85.52,85.48,3.36570218]
["bitfinex","SOLUSD",1771230613925,0.86482206,85.509,85.47,3.36570218]
["bitfinex","SOLUSD",1771230614121,0.86482206,85.509,85.46,3.36570218]
["bitfinex","SOLUSD",1771230614320,72.4855759,85.528,85.46,3.36570218]
["bitfinex","SOLUSD",1771230614321,0.86482206,85.499,85.46,3.36570218]
["bitfinex","SOLUSD",1771230615415,0.86482206,85.499,85.47,3.36570218]
["bitfinex","SOLUSD",1771230615638,0.86482206,85.529,85.49,3.36570218]
["bitfinex","SOLUSD",1771230616526,0.86482206,85.529,85.5,3.36570218]
["bitfinex","SOLUSD",1771230617616,0.86482206,85.529,85.49,3.36570218]
["bitfinex","SOLUSD",1771230621224,0.86482206,85.509,85.473,21.54]
["bitfinex","SOLUSD",1771230621435,0.86482206,85.509,85.48,3.36570218]
["bitfinex","SOLUSD",1771230626929,0.86482206,85.509,85.449,11.70286064]
["bitfinex","SOLUSD",1771230626930,0.86482206,85.509,85.47,3.36570218]
["bitfinex","SOLUSD",1771230629451,0.86482206,85.509,85.49,3.36570218]
["bitfinex","SOLUSD",1771230630931,0.86482206,85.518,85.49,3.36570218]
["bitfinex","SOLUSD",1771230631929,0.86482206,85.518,85.48,3.36570218]
["bitfinex","SOLUSD",1771230636428,0.86482206,85.518,85.49,3.36570218]
["bitfinex","SOLUSD",1771230640951,0.86482206,85.518,85.48,3.36570218]
["bitfinex","SOLUSD",1771230643262,0.86482206,85.518,85.49,3.36570218]
["bitfinex","SOLUSD",1771230646658,0.86482206,85.528,85.5,3.36570218]
["bitfinex","SOLUSD",1771230651468,60.79349846,85.539,85.483,21.4]
["bitfinex","SOLUSD",1771230651469,0.86482206,85.544,85.51,3.36570218]
["bitfinex","SOLUSD",1771230661890,0.86482206,85.544,85.51,3.36417252]
["bitfinex","SOLUSD",1771230662177,0.86482206,85.544,85.495,21.36]
["bitfinex","SOLUSD",1771230662374,0.86482206,85.544,85.51,3.36417252]
["bitfinex","SOLUSD",1771230664062,60.79349846,85.548,85.5,3.36417252]
["bitfinex","SOLUSD",1771230664063,0.86482206,85.529,85.5,3.36417252]
["bitfinex","SOLUSD",1771230664263,0.86482206,85.529,85.49,3.36417252]
["bitfinex","SOLUSD",1771230664663,0.86482206,85.509,85.48,3.36417252]
["bitfinex","SOLUSD",1771230668987,0.86482206,85.509,85.47,3.36417252]
["bitfinex","SOLUSD",1771230669670,3.36417252,85.5,85.47,3.36417252]
["bitfinex","SOLUSD",1771230669989,0.86482206,85.499,85.47,3.36417252]
["bitfinex","SOLUSD",1771230672200,0.86482206,85.499,85.46,3.36417252]
["bitfinex","SOLUSD",1771230672773,0.86482206,85.489,85.45,3.36417252]
["bitfinex","SOLUSD",1771230674073,0.86482206,85.489,85.46,3.36417252]
["bitfinex","SOLUSD",1771230675201,0.86482206,85.489,85.45,3.36417252]
["bitfinex","SOLUSD",1771230677670,0.86482206,85.489,85.46,3.36417252]
["bitfinex","SOLUSD",1771230678378,0.86482206,85.489,85.47,3.36417252]
["bitfinex","SOLUSD",1771230678702,0.86482206,85.503,85.47,3.36417252]
["bitfinex","SOLUSD",1771230680600,0.86482206,85.503,85.48,3.36417252]
["bitfinex","SOLUSD",1771230680900,60.79349846,85.504,85.47,3.36417252]
["bitfinex","SOLUSD",1771230680901,0.86482206,85.499,85.47,3.36417252]
["bitfinex","SOLUSD",1771230681800,0.86482206,85.499,85.46,3.36417252]
["bitfinex","SOLUSD",1771230682377,3.36417252,85.49,85.46,3.36417252]
["bitfinex","SOLUSD",1771230682680,0.86482206,85.489,85.46,3.36417252]
["bitfinex","SOLUSD",1771230690503,0.86482206,85.488,85.45,3.36417252]
["bitfinex","SOLUSD",1771230691082,0.86482206,85.479,85.45,3.36417252]
["bitfinex","SOLUSD",1771230692604,0.86482206,85.479,85.44,3.36417252]
["bitfinex","SOLUSD",1771230693306,0.86482206,85.478,85.44,3.36417252]
["bitfinex","SOLUSD",1771230694694,0.86482206,85.469,85.44,3.36417252]
["bitfinex","SOLUSD",1771230698094,0.86482206,85.469,85.43,3.36417252]
["bitfinex","SOLUSD",1771230700692,0.86482206,85.469,85.41,0.2]
["bitfinex","SOLUSD",1771230700693,0.86482206,85.459,85.423,21.22]
["bitfinex","SOLUSD",1771230702211,0.86482206,85.449,85.41,3.56417252]
["bitfinex","SOLUSD",1771230702911,16.36,85.458,85.41,0.2]
["bitfinex","SOLUSD",1771230702912,0.86482206,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771230703218,0.86482206,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771230707219,0.86482206,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771230707817,0.86482206,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771230708301,3.36417252,85.42,85.39,3.56417252]
["bitfinex","SOLUSD",1771230708513,3.36417252,85.44,85.4,3.36417252]
["bitfinex","SOLUSD",1771230708514,0.86482206,85.432,85.4,3.36417252]
["bitfinex","SOLUSD",1771230712899,0.86482206,85.429,85.39,24.72417252]
["bitfinex","SOLUSD",1771230714313,0.86482206,85.429,85.39,3.56417252]
["bitfinex","SOLUSD",1771230717436,0.86482206,85.429,85.4,3.36417252]
["bitfinex","SOLUSD",1771230719623,0.86482206,85.429,85.39,3.56417252]
["bitfinex","SOLUSD",1771230720022,0.86482206,85.429,85.4,3.36417252]
["bitfinex","SOLUSD",1771230722809,0.86482206,85.419,85.39,0.2]
["bitfinex","SOLUSD",1771230723030,0.86482206,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771230723199,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230723702,0.86482206,85.428,85.4,3.36417252]
["bitfinex","SOLUSD",1771230723916,60.79349846,85.429,85.41,3.3722744]
["bitfinex","SOLUSD",1771230724121,0.86482206,85.441,85.41,3.3722744]
["bitfinex","SOLUSD",1771230738234,0.86482206,85.439,85.4,3.3722744]
["bitfinex","SOLUSD",1771230738416,0.86482206,85.439,85.41,3.3722744]
["bitfinex","SOLUSD",1771230740937,19.46,85.456,85.396,21.12]
["bitfinex","SOLUSD",1771230740938,0.86482206,85.455,85.42,3.3722744]
["bitfinex","SOLUSD",1771230741119,0.86482206,85.455,85.43,3.3722744]
["bitfinex","SOLUSD",1771230743445,0.86482206,85.455,85.44,3.3722744]
["bitfinex","SOLUSD",1771230745236,0.86482206,85.469,85.44,3.3722744]
["bitfinex","SOLUSD",1771230746839,0.86482206,85.459,85.43,3.3722744]
["bitfinex","SOLUSD",1771230751447,0.86482206,85.459,85.42,3.3722744]
["bitfinex","SOLUSD",1771230751625,0.86482206,85.449,85.42,3.3722744]
["bitfinex","SOLUSD",1771230755452,0.86482206,85.449,85.41,3.3722744]
["bitfinex","SOLUSD",1771230755833,0.86482206,85.439,85.4,3.3722744]
["bitfinex","SOLUSD",1771230762935,0.86482206,85.429,85.39,3.3722744]
["bitfinex","SOLUSD",1771230763140,0.86482206,85.419,85.39,3.3722744]
["bitfinex","SOLUSD",1771230763334,0.86482206,85.419,85.38,3.5722744]
["bitfinex","SOLUSD",1771230763752,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230764263,0.86482206,85.409,85.38,3.5722744]
["bitfinex","SOLUSD",1771230764637,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230764954,0.86482206,85.409,85.38,3.5722744]
["bitfinex","SOLUSD",1771230765336,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230768435,0.86482206,85.409,85.38,3.5722744]
["bitfinex","SOLUSD",1771230769038,0.86482206,85.419,85.38,3.5722744]
["bitfinex","SOLUSD",1771230773881,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230775870,3.3722744,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771230776048,0.86482206,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771230776369,0.86482206,85.419,85.38,3.5722744]
["bitfinex","SOLUSD",1771230780689,0.86482206,85.426,85.4,3.3722744]
["bitfinex","SOLUSD",1771230780973,0.86482206,85.426,85.39,3.3722744]
["bitfinex","SOLUSD",1771230781742,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230781947,0.86482206,85.409,85.38,3.5722744]
["bitfinex","SOLUSD",1771230782645,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230787158,0.86482206,85.409,85.38,3.57512081]
["bitfinex","SOLUSD",1771230789379,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230789670,0.86482206,85.409,85.38,3.57512081]
["bitfinex","SOLUSD",1771230793580,0.86482206,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771230803870,0.86482206,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771230805390,29.26397023,85.43,85.38,0.2]
["bitfinex","SOLUSD",1771230805391,0.86482206,85.389,85.38,0.2]
["bitfinex","SOLUSD",1771230805882,0.86482206,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771230806090,0.76482206,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771230806263,0.76482206,85.401,85.37,3.37512081]
["bitfinex","SOLUSD",1771230806462,0.76482206,85.407,85.37,3.37512081]
["bitfinex","SOLUSD",1771230807089,0.76482206,85.407,85.38,3.37512081]
["bitfinex","SOLUSD",1771230807459,0.76482206,85.407,85.37,3.37512081]
["bitfinex","SOLUSD",1771230808494,0.76482206,85.407,85.37,24.17512081]
["bitfinex","SOLUSD",1771230808990,0.76482206,85.407,85.38,3.37512081]
["bitfinex","SOLUSD",1771230811295,0.76482206,85.407,85.36,0.2]
["bitfinex","SOLUSD",1771230811488,0.76482206,85.399,85.36,3.57512081]
["bitfinex","SOLUSD",1771230814205,0.76482206,85.399,85.36,0.2]
["bitfinex","SOLUSD",1771230814206,3.37512081,85.39,85.36,0.2]
["bitfinex","SOLUSD",1771230814402,0.76482206,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771230814710,3.37512081,85.4,85.37,3.37512081]
["bitfinex","SOLUSD",1771230814896,0.76482206,85.407,85.38,3.37512081]
["bitfinex","SOLUSD",1771230815689,11.70558538,85.43,85.39,3.37512081]
["bitfinex","SOLUSD",1771230815690,0.76482206,85.413,85.39,3.37512081]
["bitfinex","SOLUSD",1771230815990,0.76482206,85.413,85.38,24.17512081]
["bitfinex","SOLUSD",1771230817505,0.76482206,85.413,85.39,3.37512081]
["bitfinex","SOLUSD",1771230817698,0.76482206,85.429,85.4,3.37512081]
["bitfinex","SOLUSD",1771230821097,0.76482206,85.429,85.41,3.37512081]
["bitfinex","SOLUSD",1771230822790,0.76482206,85.439,85.42,3.37512081]
["bitfinex","SOLUSD",1771230823303,0.76482206,85.439,85.41,3.37512081]
["bitfinex","SOLUSD",1771230826214,0.76482206,85.439,85.42,3.37512081]
["bitfinex","SOLUSD",1771230830022,20.12,85.458,85.42,3.37512081]
["bitfinex","SOLUSD",1771230830023,0.76482206,85.457,85.42,3.37512081]
["bitfinex","SOLUSD",1771230834237,0.76482206,85.457,85.43,3.37512081]
["bitfinex","SOLUSD",1771230834420,110.91270035,85.481,85.4,3.37512081]
["bitfinex","SOLUSD",1771230834421,0.76482206,85.479,85.44,3.37512081]
["bitfinex","SOLUSD",1771230834604,0.76482206,85.479,85.45,3.37512081]
["bitfinex","SOLUSD",1771230835002,0.76482206,85.479,85.44,3.37512081]
["bitfinex","SOLUSD",1771230839140,0.76482206,85.479,85.45,3.37512081]
["bitfinex","SOLUSD",1771230839436,0.76482206,85.479,85.46,3.37512081]
["bitfinex","SOLUSD",1771230842418,0.76482206,85.479,85.45,3.37512081]
["bitfinex","SOLUSD",1771230843609,0.76482206,85.479,85.44,3.37512081]
["bitfinex","SOLUSD",1771230844636,0.76482206,85.479,85.439,19.58]
["bitfinex","SOLUSD",1771230844637,0.76482206,85.479,85.45,3.37512081]
["bitfinex","SOLUSD",1771230846022,0.76482206,85.479,85.45,3.36937562]
["bitfinex","SOLUSD",1771230847148,0.76482206,85.478,85.44,3.36937562]
["bitfinex","SOLUSD",1771230847316,0.76482206,85.459,85.43,3.36937562]
["bitfinex","SOLUSD",1771230851640,0.76482206,85.449,85.413,20.68]
["bitfinex","SOLUSD",1771230853131,0.76482206,85.439,85.41,3.36937562]
["bitfinex","SOLUSD",1771230855031,0.76482206,85.459,85.404,20.68]
["bitfinex","SOLUSD",1771230855345,0.76482206,85.459,85.42,3.36937562]
["bitfinex","SOLUSD",1771230856847,0.76482206,85.459,85.43,3.36937562]
["bitfinex","SOLUSD",1771230858849,0.76482206,85.459,85.404,20.68]
["bitfinex","SOLUSD",1771230858850,0.76482206,85.459,85.42,3.36937562]
["bitfinex","SOLUSD",1771230859046,0.76482206,85.459,85.43,3.36937562]
["bitfinex","SOLUSD",1771230871560,0.76482206,85.488,85.45,3.36937562]
["bitfinex","SOLUSD",1771230871755,0.76482206,85.488,85.46,3.36937562]
["bitfinex","SOLUSD",1771230872160,0.76482206,85.488,85.442,16.36]
["bitfinex","SOLUSD",1771230872161,0.76482206,85.488,85.45,3.36937562]
["bitfinex","SOLUSD",1771230873466,0.76482206,85.488,85.46,3.36937562]
["bitfinex","SOLUSD",1771230875376,0.76482206,85.488,85.45,3.36937562]
["bitfinex","SOLUSD",1771230875969,0.76482206,85.488,85.46,3.36937562]
["bitfinex","SOLUSD",1771230882781,0.76482206,85.488,85.45,3.36937562]
["bitfinex","SOLUSD",1771230883258,0.76482206,85.488,85.46,3.36937562]
["bitfinex","SOLUSD",1771230893592,0.76482206,85.488,85.444,20.52]
["bitfinex","SOLUSD",1771230893593,0.76482206,85.488,85.47,3.36937562]
["bitfinex","SOLUSD",1771230894485,0.76482206,85.488,85.46,3.36937562]
["bitfinex","SOLUSD",1771230895085,0.76482206,85.488,85.47,3.36937562]
["bitfinex","SOLUSD",1771230895398,0.76482206,85.488,85.46,3.36937562]
["bitfinex","SOLUSD",1771230896571,0.76482206,85.493,85.47,3.36937562]
["bitfinex","SOLUSD",1771230896789,0.76482206,85.499,85.48,3.36937562]
["bitfinex","SOLUSD",1771230898772,0.1,85.5,85.48,3.36937562]
["bitfinex","SOLUSD",1771230899192,0.86482206,85.5,85.48,3.36937562]
["bitfinex","SOLUSD",1771230900504,0.86482206,85.5,85.438,20.5]
["bitfinex","SOLUSD",1771230900505,0.76482206,85.489,85.438,20.5]
["bitfinex","SOLUSD",1771230900686,0.76482206,85.479,85.44,3.36937562]
["bitfinex","SOLUSD",1771230901586,0.76482206,85.479,85.45,3.36937562]
["bitfinex","SOLUSD",1771230903081,0.76482206,85.479,85.44,3.36937562]
["bitfinex","SOLUSD",1771230904297,3.36937562,85.47,85.44,3.36937562]
["bitfinex","SOLUSD",1771230904591,0.76482206,85.469,85.44,3.36937562]
["bitfinex","SOLUSD",1771230905495,0.76482206,85.469,85.43,3.36937562]
["bitfinex","SOLUSD",1771230905810,0.76482206,85.469,85.44,3.36937562]
["bitfinex","SOLUSD",1771230906786,0.76482206,85.469,85.43,3.36937562]
["bitfinex","SOLUSD",1771230907099,0.76482206,85.459,85.43,3.36937562]
["bitfinex","SOLUSD",1771230907795,0.76482206,85.459,85.422,20.48]
["bitfinex","SOLUSD",1771230908195,0.76482206,85.449,85.41,3.3708689]
["bitfinex","SOLUSD",1771230908579,0.76482206,85.439,85.4,3.3708689]
["bitfinex","SOLUSD",1771230909887,0.76482206,85.429,85.39,3.3708689]
["bitfinex","SOLUSD",1771230910077,29.25317595,85.461,85.387,20.48]
["bitfinex","SOLUSD",1771230910078,0.76482206,85.419,85.387,20.48]
["bitfinex","SOLUSD",1771230910780,0.76482206,85.419,85.38,3.3708689]
["bitfinex","SOLUSD",1771230911299,0.76482206,85.409,85.37,3.3708689]
["bitfinex","SOLUSD",1771230911872,0.76482206,85.399,85.36,0.2]
["bitfinex","SOLUSD",1771230912183,0.76482206,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771230913289,0.76482206,85.409,85.37,3.3708689]
["bitfinex","SOLUSD",1771230914907,0.76482206,85.399,85.36,24.0308689]
["bitfinex","SOLUSD",1771230915080,0.76482206,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771230915591,0.76482206,85.389,85.36,3.5708689]
["bitfinex","SOLUSD",1771230918904,0.76482206,85.397,85.37,3.3708689]
["bitfinex","SOLUSD",1771230919385,0.76482206,85.408,85.38,3.3708689]
["bitfinex","SOLUSD",1771230920580,0.76482206,85.419,85.39,3.3708689]
["bitfinex","SOLUSD",1771230926115,0.76482206,85.419,85.38,3.3708689]
["bitfinex","SOLUSD",1771230926407,0.76482206,85.409,85.38,3.3708689]
["bitfinex","SOLUSD",1771230928903,0.76482206,85.419,85.39,3.3708689]
["bitfinex","SOLUSD",1771230929111,0.76482206,85.429,85.39,3.3708689]
["bitfinex","SOLUSD",1771230929783,0.76482206,85.419,85.38,3.3708689]
["bitfinex","SOLUSD",1771230933208,0.76482206,85.409,85.37,3.3708689]
["bitfinex","SOLUSD",1771230933514,0.76482206,85.399,85.37,3.3708689]
["bitfinex","SOLUSD",1771230936210,0.76482206,85.409,85.38,3.3708689]
["bitfinex","SOLUSD",1771230936517,0.76482206,85.409,85.39,3.3708689]
["bitfinex","SOLUSD",1771230936814,0.76482206,85.409,85.371,20.38]
["bitfinex","SOLUSD",1771230936996,3.3708689,85.4,85.37,3.3708689]
["bitfinex","SOLUSD",1771230937203,0.76482206,85.399,85.37,3.3708689]
["bitfinex","SOLUSD",1771230937916,0.76482206,85.399,85.36,8.18816142]
["bitfinex","SOLUSD",1771230938215,0.76482206,85.399,85.37,3.3708689]
["bitfinex","SOLUSD",1771230938994,0.76482206,85.399,85.36,4.81729252]
["bitfinex","SOLUSD",1771230938995,0.76482206,85.399,85.36,3.5708689]
["bitfinex","SOLUSD",1771230939786,0.76482206,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771230942522,0.76482206,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771230946736,0.76482206,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771230947243,0.76482206,85.369,85.34,3.5708689]
["bitfinex","SOLUSD",1771230947414,0.76482206,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771230950619,0.66482206,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771230951322,0.56482206,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771230953724,0.56482206,85.369,85.33,3.5708689]
["bitfinex","SOLUSD",1771230954052,0.56482206,85.369,85.34,3.3708689]
["bitfinex","SOLUSD",1771230954243,0.56482206,85.369,85.33,3.5708689]
["bitfinex","SOLUSD",1771230955440,0.56482206,85.369,85.34,3.3708689]
["bitfinex","SOLUSD",1771230958242,0.56482206,85.389,85.36,3.3708689]
["bitfinex","SOLUSD",1771230959139,0.56482206,85.389,85.33,0.2]
["bitfinex","SOLUSD",1771230959140,0.56482206,85.369,85.33,0.2]
["bitfinex","SOLUSD",1771230959450,0.56482206,85.359,85.33,0.2]
["bitfinex","SOLUSD",1771230959850,0.56482206,85.359,85.33,3.5708689]
["bitfinex","SOLUSD",1771230960050,0.56482206,85.369,85.33,3.5708689]
["bitfinex","SOLUSD",1771230960431,0.56482206,85.369,85.34,3.3708689]
["bitfinex","SOLUSD",1771230960937,0.56482206,85.369,85.33,3.5708689]
["bitfinex","SOLUSD",1771230961551,0.56482206,85.359,85.33,3.5708689]
["bitfinex","SOLUSD",1771230962739,3.3708689,85.37,85.33,3.5708689]
["bitfinex","SOLUSD",1771230962946,0.56482206,85.369,85.33,3.5708689]
["bitfinex","SOLUSD",1771230963539,0.56482206,85.379,85.34,3.3708689]
["bitfinex","SOLUSD",1771230965564,0.56482206,85.379,85.35,3.3708689]
["bitfinex","SOLUSD",1771230965965,0.56482206,85.379,85.34,3.3708689]
["bitfinex","SOLUSD",1771230969462,21.54,85.395,85.36,3.3708689]
["bitfinex","SOLUSD",1771230969463,0.56482206,85.395,85.36,3.3708689]
["bitfinex","SOLUSD",1771230969840,0.56482206,85.395,85.37,3.3708689]
["bitfinex","SOLUSD",1771230970039,0.56482206,85.409,85.37,3.37561389]
["bitfinex","SOLUSD",1771230972765,0.56482206,85.409,85.344,11.71715021]
["bitfinex","SOLUSD",1771230972766,0.56482206,85.417,85.39,3.37561389]
["bitfinex","SOLUSD",1771230973141,0.56482206,85.417,85.38,3.37561389]
["bitfinex","SOLUSD",1771230973849,0.56482206,85.399,85.347,4.61729252]
["bitfinex","SOLUSD",1771230974042,0.56482206,85.399,85.36,3.37561389]
["bitfinex","SOLUSD",1771230975156,0.56482206,85.399,85.37,3.37561389]
["bitfinex","SOLUSD",1771230986675,0.56482206,85.399,85.36,3.37561389]
["bitfinex","SOLUSD",1771230989371,0.56482206,85.399,85.37,3.37561389]
["bitfinex","SOLUSD",1771230991590,0.56482206,85.399,85.36,3.37561389]
["bitfinex","SOLUSD",1771230992250,0.56482206,85.399,85.37,3.37561389]
["bitfinex","SOLUSD",1771230994057,3.37561389,85.41,85.37,3.37561389]
["bitfinex","SOLUSD",1771230994260,0.56482206,85.409,85.38,3.37561389]
["bitfinex","SOLUSD",1771230995757,0.56482206,85.409,85.357,20.22]
["bitfinex","SOLUSD",1771230995758,0.56482206,85.409,85.37,3.37561389]
["bitfinex","SOLUSD",1771231007962,0.56482206,85.409,85.357,20.22]
["bitfinex","SOLUSD",1771231007963,0.56482206,85.409,85.36,3.37561389]
["bitfinex","SOLUSD",1771231008774,0.56482206,85.409,85.37,3.37561389]
["bitfinex","SOLUSD",1771231010288,0.56482206,85.399,85.36,3.37561389]
["bitfinex","SOLUSD",1771231016986,0.56482206,85.399,85.37,3.37561389]
["bitfinex","SOLUSD",1771231018378,0.56482206,85.399,85.36,3.37561389]
["bitfinex","SOLUSD",1771231020680,0.56482206,85.399,85.37,3.37561389]
["bitfinex","SOLUSD",1771231022103,0.56482206,85.409,85.37,3.37561389]
["bitfinex","SOLUSD",1771231022293,0.56482206,85.409,85.38,3.37561389]
["bitfinex","SOLUSD",1771231022606,0.56482206,85.409,85.37,3.37561389]
["bitfinex","SOLUSD",1771231023184,21.8,85.424,85.38,3.37561389]
["bitfinex","SOLUSD",1771231023383,60.79349846,85.425,85.39,3.37561389]
["bitfinex","SOLUSD",1771231023384,0.56482206,85.423,85.39,3.37561389]
["bitfinex","SOLUSD",1771231027486,0.56482206,85.423,85.4,3.37561389]
["bitfinex","SOLUSD",1771231030915,0.56482206,85.423,85.39,3.37561389]
["bitfinex","SOLUSD",1771231031995,0.56482206,85.423,85.39,3.37387025]
["bitfinex","SOLUSD",1771231033608,0.56482206,85.423,85.4,3.37387025]
["bitfinex","SOLUSD",1771231034110,0.56482206,85.439,85.41,3.37387025]
["bitfinex","SOLUSD",1771231035002,0.56482206,85.439,85.4,3.37387025]
["bitfinex","SOLUSD",1771231035520,0.56482206,85.438,85.4,3.37387025]
["bitfinex","SOLUSD",1771231037012,0.56482206,85.429,85.39,3.37387025]
["bitfinex","SOLUSD",1771231037614,0.56482206,85.419,85.37,3.37387025]
["bitfinex","SOLUSD",1771231037819,0.56482206,85.409,85.37,23.47387025]
["bitfinex","SOLUSD",1771231038703,0.56482206,85.409,85.37,3.37387025]
["bitfinex","SOLUSD",1771231047822,60.79349846,85.426,85.366,20.1]
["bitfinex","SOLUSD",1771231047823,0.56482206,85.419,85.38,3.37387025]
["bitfinex","SOLUSD",1771231049410,0.56482206,85.409,85.37,3.37387025]
["bitfinex","SOLUSD",1771231049611,0.56482206,85.409,85.371,20.08]
["bitfinex","SOLUSD",1771231050919,0.56482206,85.409,85.38,3.37387025]
["bitfinex","SOLUSD",1771231051644,0.56482206,85.409,85.371,20.08]
["bitfinex","SOLUSD",1771231051825,0.56482206,85.409,85.38,3.37387025]
["bitfinex","SOLUSD",1771231052021,0.56482206,85.416,85.38,3.37387025]
["bitfinex","SOLUSD",1771231057438,0.56482206,85.428,85.38,3.37387025]
["bitfinex","SOLUSD",1771231060038,0.56482206,85.419,85.38,3.37387025]
["bitfinex","SOLUSD",1771231067533,0.38698824,85.419,85.381,0.0487343]
["bitfinex","SOLUSD",1771231078953,0.47839098,85.428,85.391,0.04866931]
["bitfinex","SOLUSD",1771231080529,0.47839098,85.428,85.401,0.04865836]
["bitfinex","SOLUSD",1771231080747,0.47839098,85.449,85.411,0.04865836]
["bitfinex","SOLUSD",1771231082441,0.47839098,85.448,85.411,0.04865836]
["bitfinex","SOLUSD",1771231082960,0.47839098,85.448,85.404,0.04864765]
["bitfinex","SOLUSD",1771231083135,0.47839098,85.448,85.382,4.61729252]
["bitfinex","SOLUSD",1771231083136,0.47839098,85.429,85.398,0.04864765]
["bitfinex","SOLUSD",1771231084443,0.47839098,85.429,85.393,0.04863719]
["bitfinex","SOLUSD",1771231088161,0.47839098,85.429,85.37,11.71371362]
["bitfinex","SOLUSD",1771231088162,0.47839098,85.419,85.388,0.04862195]
["bitfinex","SOLUSD",1771231089539,0.47839098,85.419,85.381,0.04861208]
["bitfinex","SOLUSD",1771231090164,0.47839098,85.409,85.381,0.04861208]
["bitfinex","SOLUSD",1771231090345,0.47839098,85.409,85.379,20.0]
["bitfinex","SOLUSD",1771231091070,0.47839098,85.409,85.381,0.04860723]
["bitfinex","SOLUSD",1771231091455,0.47839098,85.428,85.4,3.42247268]
["bitfinex","SOLUSD",1771231091759,0.47839098,85.428,85.4,0.04860243]
["bitfinex","SOLUSD",1771231091943,0.47839098,85.428,85.4,3.42180641]
["bitfinex","SOLUSD",1771231092138,0.47839098,85.428,85.401,0.04860243]
["bitfinex","SOLUSD",1771231095267,0.47839098,85.428,85.391,0.04858379]
["bitfinex","SOLUSD",1771231095467,0.49269796,85.419,85.385,0.04857927]
["bitfinex","SOLUSD",1771231097348,0.49269796,85.419,85.391,0.04857037]
["bitfinex","SOLUSD",1771231098876,0.49269796,85.437,85.401,0.048566]
["bitfinex","SOLUSD",1771231099178,0.49269796,85.437,85.411,0.048566]
["bitfinex","SOLUSD",1771231099377,0.49269796,85.442,85.421,0.04856167]
["bitfinex","SOLUSD",1771231099670,0.49269796,85.458,85.421,0.04856167]
["bitfinex","SOLUSD",1771231099875,0.49269796,85.479,85.441,0.04856167]
["bitfinex","SOLUSD",1771231100452,0.49269796,85.479,85.45,3.37320398]
["bitfinex","SOLUSD",1771231100956,0.49269796,85.459,85.421,0.0485574]
["bitfinex","SOLUSD",1771231101165,0.49269796,85.459,85.423,0.0485574]
["bitfinex","SOLUSD",1771231101473,0.49269796,85.459,85.43,3.37320398]
["bitfinex","SOLUSD",1771231102555,0.49269796,85.466,85.441,0.048549]
["bitfinex","SOLUSD",1771231102950,0.49269796,85.466,85.45,3.37320398]
["bitfinex","SOLUSD",1771231103652,0.49269796,85.489,85.45,3.37320398]
["bitfinex","SOLUSD",1771231104573,0.49269796,85.479,85.44,3.37320398]
["bitfinex","SOLUSD",1771231104780,0.49269796,85.479,85.439,0.0485408]
["bitfinex","SOLUSD",1771231105462,0.49269796,85.479,85.44,3.37320398]
["bitfinex","SOLUSD",1771231106658,0.49269796,85.479,85.44,3.42173676]
["bitfinex","SOLUSD",1771231107378,0.49269796,85.479,85.441,0.04852884]
["bitfinex","SOLUSD",1771231107769,0.49269796,85.479,85.451,0.04852884]
["bitfinex","SOLUSD",1771231108166,0.49269796,85.479,85.445,0.04852884]
["bitfinex","SOLUSD",1771231115675,0.49269796,85.479,85.44,3.37320398]
["bitfinex","SOLUSD",1771231115880,0.49269796,85.449,85.42,0.0484989]
["bitfinex","SOLUSD",1771231117191,0.49269796,85.449,85.421,0.04849535]
["bitfinex","SOLUSD",1771231117375,0.49269796,85.456,85.421,0.04849535]
["bitfinex","SOLUSD",1771231117576,0.49269796,85.456,85.431,0.04849184]
["bitfinex","SOLUSD",1771231117774,0.49269796,85.469,85.431,0.04849184]
["bitfinex","SOLUSD",1771231120393,0.49269796,85.469,85.43,3.37320398]
["bitfinex","SOLUSD",1771231120792,0.49269796,85.469,85.43,3.42168552]
["bitfinex","SOLUSD",1771231120994,0.49269796,85.469,85.431,0.04848154]
["bitfinex","SOLUSD",1771231125379,0.49269796,85.469,85.421,0.04846516]
["bitfinex","SOLUSD",1771231125798,0.49269796,85.469,85.431,0.048462]
["bitfinex","SOLUSD",1771231138109,0.49269796,85.469,85.406,11.70873643]
["bitfinex","SOLUSD",1771231138110,0.49269796,85.469,85.426,0.04842403]
["bitfinex","SOLUSD",1771231141010,0.49269796,85.469,85.421,0.04841604]
["bitfinex","SOLUSD",1771231141216,0.49574019,85.459,85.421,0.04841604]
["bitfinex","SOLUSD",1771231142400,0.49574019,85.459,85.4,3.37320398]
["bitfinex","SOLUSD",1771231142401,0.49574019,85.449,85.41,3.37320398]
["bitfinex","SOLUSD",1771231142620,0.49574019,85.449,85.402,0.04841087]
["bitfinex","SOLUSD",1771231142821,0.49574019,85.449,85.41,3.37320398]
["bitfinex","SOLUSD",1771231142994,0.49574019,85.449,85.411,0.04841087]
["bitfinex","SOLUSD",1771231146418,61.28923865,85.449,85.411,0.04841087]
["bitfinex","SOLUSD",1771231146724,0.49574019,85.448,85.411,0.04841087]
["bitfinex","SOLUSD",1771231148016,0.49574019,85.439,85.4,3.37320398]
["bitfinex","SOLUSD",1771231148328,0.49574019,85.439,85.401,0.04839846]
["bitfinex","SOLUSD",1771231149034,0.49574019,85.439,85.411,0.04839606]
["bitfinex","SOLUSD",1771231151220,0.49574019,85.439,85.411,0.04839135]
["bitfinex","SOLUSD",1771231151740,0.49574019,85.443,85.411,0.04839135]
["bitfinex","SOLUSD",1771231151904,0.49574019,85.448,85.421,0.04838903]
["bitfinex","SOLUSD",1771231158218,0.49574019,85.448,85.416,0.04837355]
["bitfinex","SOLUSD",1771231159328,0.49574019,85.448,85.421,0.04837144]
["bitfinex","SOLUSD",1771231164151,0.49574019,85.448,85.411,0.04836124]
["bitfinex","SOLUSD",1771231166639,0.47590515,85.439,85.411,0.04836124]
["bitfinex","SOLUSD",1771231166828,0.47590515,85.439,85.406,0.04835539]
["bitfinex","SOLUSD",1771231170859,0.47590515,85.449,85.411,0.04834791]
["bitfinex","SOLUSD",1771231171628,0.47590515,85.457,85.421,0.04834609]
["bitfinex","SOLUSD",1771231174051,0.47590515,85.449,85.411,0.04834252]
["bitfinex","SOLUSD",1771231174238,0.47590515,85.457,85.421,0.04834252]
["bitfinex","SOLUSD",1771231174631,3.49,86.74,85.441,0.04834077]
["bitfinex","SOLUSD",1771231174632,0.47590515,85.479,85.441,0.04834077]
["bitfinex","SOLUSD",1771231174836,0.47590515,85.469,85.441,0.04834077]
["bitfinex","SOLUSD",1771231175346,0.47590515,85.479,85.441,0.04834077]
["bitfinex","SOLUSD",1771231177859,0.47590515,85.469,85.441,0.04834077]
["bitfinex","SOLUSD",1771231178147,3.37126542,85.46,85.431,0.04833562]
["bitfinex","SOLUSD",1771231178359,0.47590515,85.459,85.428,0.04833562]
["bitfinex","SOLUSD",1771231178856,0.47590515,85.459,85.43,3.41959936]
["bitfinex","SOLUSD",1771231180652,0.47590515,85.459,85.43,0.04833394]
["bitfinex","SOLUSD",1771231181443,0.47590515,85.459,85.43,3.41959936]
["bitfinex","SOLUSD",1771231185757,0.47590515,85.459,85.43,0.04833394]
["bitfinex","SOLUSD",1771231186837,0.47590515,85.459,85.425,0.04831821]
["bitfinex","SOLUSD",1771231187039,0.47590515,85.459,85.421,0.04831821]
["bitfinex","SOLUSD",1771231192845,0.47590515,85.459,85.43,3.41957502]
["bitfinex","SOLUSD",1771231193045,0.47590515,85.459,85.43,0.0483096]
["bitfinex","SOLUSD",1771231193466,0.47590515,85.459,85.42,3.37126542]
["bitfinex","SOLUSD",1771231193648,0.48016157,85.449,85.418,0.04830822]
["bitfinex","SOLUSD",1771231194062,0.48016157,85.439,85.401,0.04830822]
["bitfinex","SOLUSD",1771231197769,0.48016157,85.439,85.402,19.66]
["bitfinex","SOLUSD",1771231197955,0.48016157,85.439,85.403,0.04830287]
["bitfinex","SOLUSD",1771231199352,0.48016157,85.439,85.405,0.04830028]
["bitfinex","SOLUSD",1771231200468,0.48016157,85.439,85.411,0.04829901]
["bitfinex","SOLUSD",1771231202585,0.48016157,85.439,85.385,11.71164078]
["bitfinex","SOLUSD",1771231202586,0.48016157,85.429,85.394,0.04829652]
["bitfinex","SOLUSD",1771231202757,0.48016157,85.429,85.391,19.64]
["bitfinex","SOLUSD",1771231202950,0.48016157,85.429,85.389,0.04829652]
["bitfinex","SOLUSD",1771231203474,0.48016157,85.419,85.381,0.04829529]
["bitfinex","SOLUSD",1771231205360,0.48016157,85.419,85.391,0.04829408]
["bitfinex","SOLUSD",1771231205678,0.48016157,85.429,85.401,0.04829288]
["bitfinex","SOLUSD",1771231205860,60.79349846,85.478,85.411,0.04829288]
["bitfinex","SOLUSD",1771231205861,0.48016157,85.439,85.411,0.04829288]
["bitfinex","SOLUSD",1771231206683,0.48016157,85.439,85.41,3.37126542]
["bitfinex","SOLUSD",1771231206684,0.48016157,85.439,85.405,0.04829169]
["bitfinex","SOLUSD",1771231207073,0.48016157,85.439,85.411,0.04829169]
["bitfinex","SOLUSD",1771231209777,0.48016157,85.439,85.41,3.37126542]
["bitfinex","SOLUSD",1771231210683,0.48016157,85.439,85.404,0.04828822]
["bitfinex","SOLUSD",1771231211478,0.48016157,85.439,85.4,3.37126542]
["bitfinex","SOLUSD",1771231211687,0.48016157,85.429,85.391,16.36]
["bitfinex","SOLUSD",1771231212285,0.48016157,85.419,85.388,0.04828597]
["bitfinex","SOLUSD",1771231212578,0.48016157,85.419,85.39,3.37126542]
["bitfinex","SOLUSD",1771231213081,0.48016157,85.419,85.39,3.41955028]
["bitfinex","SOLUSD",1771231213579,0.48016157,85.419,85.382,0.04828377]
["bitfinex","SOLUSD",1771231232485,0.47590515,85.409,85.382,0.04828377]
["bitfinex","SOLUSD",1771231245305,0.47590515,85.414,85.382,0.04828377]
["bitfinex","SOLUSD",1771231252487,0.48767548,85.418,85.382,0.04828377]
["bitfinex","SOLUSD",1771231252801,0.48767548,85.422,85.384,0.04824761]
["bitfinex","SOLUSD",1771231253406,0.48767548,85.422,85.39,3.3742338]
["bitfinex","SOLUSD",1771231253708,0.48767548,85.422,85.391,0.04824694]
["bitfinex","SOLUSD",1771231253911,3.3742338,85.43,85.391,0.04824694]
["bitfinex","SOLUSD",1771231253912,0.48767548,85.429,85.391,0.04824694]
["bitfinex","SOLUSD",1771231254209,0.48767548,85.429,85.401,0.04824694]
["bitfinex","SOLUSD",1771231260521,0.48767548,85.439,85.401,0.04824694]
["bitfinex","SOLUSD",1771231260712,0.48767548,85.439,85.411,0.04824249]
["bitfinex","SOLUSD",1771231261609,0.48767548,85.419,85.38,3.3742338]
["bitfinex","SOLUSD",1771231261923,0.48767548,85.399,85.363,0.04824189]
["bitfinex","SOLUSD",1771231262315,0.48767548,85.399,85.364,19.54]
["bitfinex","SOLUSD",1771231262516,0.48767548,85.399,85.371,0.04824129]
["bitfinex","SOLUSD",1771231263523,0.48767548,85.399,85.325,0.04824069]
["bitfinex","SOLUSD",1771231263719,0.48767548,85.369,85.341,0.04824069]
["bitfinex","SOLUSD",1771231264221,11.709773,85.399,85.34,0.2]
["bitfinex","SOLUSD",1771231264222,3.3742338,85.36,85.34,0.2]
["bitfinex","SOLUSD",1771231264405,0.48767548,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771231265826,0.48767548,85.359,85.32,0.2]
["bitfinex","SOLUSD",1771231266005,0.48767548,85.359,85.323,0.24823953]
["bitfinex","SOLUSD",1771231267636,3.3742338,85.35,85.32,0.2]
["bitfinex","SOLUSD",1771231267806,0.48767548,85.349,85.32,0.2]
["bitfinex","SOLUSD",1771231268531,0.48767548,85.339,85.3,18.28]
["bitfinex","SOLUSD",1771231268830,3.3742338,85.36,85.301,0.4772199]
["bitfinex","SOLUSD",1771231268831,0.48767548,85.329,85.301,0.4772199]
["bitfinex","SOLUSD",1771231269005,0.48767548,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771231270707,21.92,85.358,85.3,0.2]
["bitfinex","SOLUSD",1771231270708,0.48767548,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771231272216,11.71656537,85.35,85.3,0.2]
["bitfinex","SOLUSD",1771231272217,0.48767548,85.309,85.3,0.2]
["bitfinex","SOLUSD",1771231274022,0.48378105,85.339,85.301,0.45018441]
["bitfinex","SOLUSD",1771231274220,3.38257624,85.35,85.311,0.45018441]
["bitfinex","SOLUSD",1771231274613,3.38257624,85.33,85.301,0.45018441]
["bitfinex","SOLUSD",1771231276226,0.48378105,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771231276425,0.48378105,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771231277030,3.38257624,85.3,85.29,0.2]
["bitfinex","SOLUSD",1771231277235,0.48378105,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771231279224,3.38257624,85.31,85.29,0.65018441]
["bitfinex","SOLUSD",1771231279420,0.46807164,85.315,85.291,0.24018441]
["bitfinex","SOLUSD",1771231279815,3.86635729,85.31,85.291,0.24018441]
["bitfinex","SOLUSD",1771231280019,0.48378105,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771231280215,0.48378105,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771231281138,0.48378105,85.315,85.28,3.58257624]
["bitfinex","SOLUSD",1771231281438,0.48378105,85.315,85.281,0.45018441]
["bitfinex","SOLUSD",1771231282223,0.48378105,85.309,85.281,0.45018441]
["bitfinex","SOLUSD",1771231283327,3.38257624,85.32,85.291,0.45018441]
["bitfinex","SOLUSD",1771231283638,0.48378105,85.339,85.311,0.45018441]
["bitfinex","SOLUSD",1771231283940,21.88,85.362,85.311,0.45018441]
["bitfinex","SOLUSD",1771231283941,0.48378105,85.346,85.311,0.45018441]
["bitfinex","SOLUSD",1771231284521,0.48378105,85.339,85.304,0.45018441]
["bitfinex","SOLUSD",1771231284727,0.48378105,85.339,85.311,0.45018441]
["bitfinex","SOLUSD",1771231285120,0.48378105,85.349,85.311,0.45018441]
["bitfinex","SOLUSD",1771231286639,0.48378105,85.349,85.288,16.34214347]
["bitfinex","SOLUSD",1771231286640,0.48378105,85.359,85.321,0.45018441]
["bitfinex","SOLUSD",1771231287142,0.48378105,85.359,85.331,0.45018441]
["bitfinex","SOLUSD",1771231290352,0.48378105,85.359,85.307,19.4]
["bitfinex","SOLUSD",1771231290353,0.48378105,85.416,85.351,0.45018441]
["bitfinex","SOLUSD",1771231290553,0.48378105,85.472,85.41,3.38257624]
["bitfinex","SOLUSD",1771231290727,3.38257624,85.45,85.42,3.38257624]
["bitfinex","SOLUSD",1771231291044,3.38257624,85.45,85.41,3.38257624]
["bitfinex","SOLUSD",1771231291045,0.48378105,85.449,85.41,3.38257624]
["bitfinex","SOLUSD",1771231291349,0.48378105,85.449,85.379,13.89303475]
["bitfinex","SOLUSD",1771231291350,0.48378105,85.439,85.4,22.78257624]
["bitfinex","SOLUSD",1771231292137,3.86635729,85.43,85.4,3.38257624]
["bitfinex","SOLUSD",1771231292340,0.48378105,85.457,85.42,3.38257624]
["bitfinex","SOLUSD",1771231292524,0.48378105,85.457,85.421,0.45018441]
["bitfinex","SOLUSD",1771231294342,0.48378105,85.474,85.45,3.38257624]
["bitfinex","SOLUSD",1771231294548,0.48378105,85.474,85.451,0.45018441]
["bitfinex","SOLUSD",1771231296140,0.48378105,85.474,85.44,9.02556256]
["bitfinex","SOLUSD",1771231296346,0.48378105,85.449,85.42,9.02556256]
["bitfinex","SOLUSD",1771231296549,0.48378105,85.449,85.42,9.47574697]
["bitfinex","SOLUSD",1771231297051,9.12556256,85.5,85.431,0.45018441]
["bitfinex","SOLUSD",1771231297052,0.48378105,85.464,85.431,0.45018441]
["bitfinex","SOLUSD",1771231297633,0.48378105,85.479,85.45,9.02556256]
["bitfinex","SOLUSD",1771231298026,0.48378105,85.479,85.441,0.45018441]
["bitfinex","SOLUSD",1771231298651,0.48378105,85.469,85.441,0.45018441]
["bitfinex","SOLUSD",1771231299068,0.48378105,85.459,85.414,0.45018441]
["bitfinex","SOLUSD",1771231299367,0.48378105,85.459,85.431,0.45018441]
["bitfinex","SOLUSD",1771231299554,0.48378105,85.467,85.44,9.47574697]
["bitfinex","SOLUSD",1771231299750,0.48378105,85.467,85.441,0.45018441]
["bitfinex","SOLUSD",1771231300768,0.48378105,85.479,85.441,0.45018441]
["bitfinex","SOLUSD",1771231301061,0.48378105,85.479,85.44,9.02556256]
["bitfinex","SOLUSD",1771231301062,0.48378105,85.479,85.44,0.45018441]
["bitfinex","SOLUSD",1771231301239,0.48378105,85.469,85.432,0.45018441]
["bitfinex","SOLUSD",1771231303159,0.48378105,85.469,85.44,9.02556256]
["bitfinex","SOLUSD",1771231304038,0.47596538,85.459,85.416,0.45297818]
["bitfinex","SOLUSD",1771231304247,0.47596538,85.459,85.42,9.02556256]
["bitfinex","SOLUSD",1771231304449,0.47596538,85.459,85.421,0.45297818]
["bitfinex","SOLUSD",1771231307664,0.45240148,85.469,85.431,0.46197676]
["bitfinex","SOLUSD",1771231308166,0.45240148,85.459,85.405,4.61729252]
["bitfinex","SOLUSD",1771231308352,0.45240148,85.449,85.42,9.02556256]
["bitfinex","SOLUSD",1771231308747,0.45240148,85.449,85.412,0.46197676]
["bitfinex","SOLUSD",1771231309646,9.02556256,85.44,85.412,0.46197676]
["bitfinex","SOLUSD",1771231309964,0.45240148,85.439,85.401,0.46197676]
["bitfinex","SOLUSD",1771231311669,0.45240148,85.439,85.379,11.71240988]
["bitfinex","SOLUSD",1771231311670,0.45240148,85.409,85.368,0.46197676]
["bitfinex","SOLUSD",1771231311852,0.45240148,85.379,85.332,0.46197676]
["bitfinex","SOLUSD",1771231312166,0.45240148,85.359,85.324,0.46197676]
["bitfinex","SOLUSD",1771231312543,0.45240148,85.371,85.341,0.46197676]
["bitfinex","SOLUSD",1771231312757,9.02556256,85.37,85.341,0.46197676]
["bitfinex","SOLUSD",1771231313141,0.45240148,85.369,85.341,0.46197676]
["bitfinex","SOLUSD",1771231314969,9.02556256,85.38,85.35,9.02556256]
["bitfinex","SOLUSD",1771231315267,0.45240148,85.379,85.35,9.02556256]
["bitfinex","SOLUSD",1771231315464,0.45240148,85.379,85.348,0.46197676]
["bitfinex","SOLUSD",1771231315974,0.45240148,85.379,85.26,9.22556256]
["bitfinex","SOLUSD",1771231315975,0.45240148,85.369,85.341,0.46197676]
["bitfinex","SOLUSD",1771231316152,0.45240148,85.369,85.331,0.46197676]
["bitfinex","SOLUSD",1771231317041,9.02556256,85.35,85.323,0.46197676]
["bitfinex","SOLUSD",1771231317481,0.45240148,85.351,85.323,0.46197676]
["bitfinex","SOLUSD",1771231317653,0.45240148,85.349,85.31,9.02556256]
["bitfinex","SOLUSD",1771231317977,0.45240148,85.329,85.296,0.46197676]
["bitfinex","SOLUSD",1771231318468,29.28726615,85.362,85.28,0.2]
["bitfinex","SOLUSD",1771231318469,0.45240148,85.347,85.32,9.02556256]
["bitfinex","SOLUSD",1771231319062,0.45240148,85.347,85.33,9.02556256]
["bitfinex","SOLUSD",1771231319462,0.45240148,85.379,85.34,9.02556256]
["bitfinex","SOLUSD",1771231319655,0.45240148,85.379,85.35,9.02556256]
["bitfinex","SOLUSD",1771231319863,0.45240148,85.379,85.335,0.46197676]
["bitfinex","SOLUSD",1771231319864,0.45240148,85.379,85.34,9.02556256]
["bitfinex","SOLUSD",1771231320264,0.45240148,85.379,85.35,9.02556256]
["bitfinex","SOLUSD",1771231322851,0.45240148,85.379,85.34,9.02556256]
["bitfinex","SOLUSD",1771231323054,0.45240148,85.379,85.335,0.46197676]
["bitfinex","SOLUSD",1771231324266,60.79349846,85.378,85.335,0.46197676]
["bitfinex","SOLUSD",1771231324448,0.45240148,85.377,85.335,0.46197676]
["bitfinex","SOLUSD",1771231325868,0.45240148,85.377,85.327,0.46197676]
["bitfinex","SOLUSD",1771231329247,0.45240148,85.377,85.331,0.46197676]
["bitfinex","SOLUSD",1771231329871,0.45240148,85.377,85.341,0.46197676]
["bitfinex","SOLUSD",1771231330271,0.45240148,85.375,85.341,0.46197676]
["bitfinex","SOLUSD",1771231332178,0.45240148,85.369,85.341,0.46197676]
["bitfinex","SOLUSD",1771231335099,0.45240148,85.369,85.319,0.46107502]
["bitfinex","SOLUSD",1771231335290,0.46779832,85.359,85.321,0.46107502]
["bitfinex","SOLUSD",1771231335475,0.46779832,85.359,85.331,0.46107502]
["bitfinex","SOLUSD",1771231337184,0.46779832,85.359,85.324,0.46107502]
["bitfinex","SOLUSD",1771231340895,0.46779832,85.359,85.33,9.05070864]
["bitfinex","SOLUSD",1771231341093,0.46779832,85.359,85.331,0.46107502]
["bitfinex","SOLUSD",1771231341986,0.46779832,85.359,85.321,0.46107502]
["bitfinex","SOLUSD",1771231343179,22.04,85.366,85.331,0.46107502]
["bitfinex","SOLUSD",1771231343394,22.04,85.366,85.341,0.46107502]
["bitfinex","SOLUSD",1771231343682,11.71150269,85.387,85.34,9.05070864]
["bitfinex","SOLUSD",1771231343683,0.46779832,85.369,85.34,9.05070864]
["bitfinex","SOLUSD",1771231343996,0.46779832,85.369,85.334,0.46107502]
["bitfinex","SOLUSD",1771231344303,0.46779832,85.368,85.334,0.46107502]
["bitfinex","SOLUSD",1771231345200,0.46779832,85.349,85.312,0.46107502]
["bitfinex","SOLUSD",1771231345599,0.46779832,85.359,85.33,9.51178366]
["bitfinex","SOLUSD",1771231345794,0.46779832,85.359,85.331,0.46107502]
["bitfinex","SOLUSD",1771231348000,9.05070864,85.37,85.331,0.46107502]
["bitfinex","SOLUSD",1771231348618,0.46779832,85.374,85.341,0.46107502]
["bitfinex","SOLUSD",1771231348801,82.89349846,85.391,85.321,19.34]
["bitfinex","SOLUSD",1771231348802,0.46779832,85.389,85.351,0.46107502]
["bitfinex","SOLUSD",1771231350616,0.46779832,85.389,85.361,0.46107502]
["bitfinex","SOLUSD",1771231352720,0.46779832,85.389,85.35,9.05070864]
["bitfinex","SOLUSD",1771231353200,0.46779832,85.389,85.35,9.51178366]
["bitfinex","SOLUSD",1771231353520,0.46779832,85.389,85.351,0.46107502]
["bitfinex","SOLUSD",1771231354020,0.5000086,85.399,85.36,9.05070864]
["bitfinex","SOLUSD",1771231354226,0.5000086,85.399,85.361,19.36]
["bitfinex","SOLUSD",1771231356609,0.5000086,85.399,85.353,4.61729252]
["bitfinex","SOLUSD",1771231356810,0.5000086,85.389,85.354,19.36]
["bitfinex","SOLUSD",1771231357511,0.5000086,85.409,85.37,9.05070864]
["bitfinex","SOLUSD",1771231358518,0.5000086,85.409,85.36,9.05070864]
["bitfinex","SOLUSD",1771231359404,0.5000086,85.399,85.361,19.36]
["bitfinex","SOLUSD",1771231360306,0.5000086,85.409,85.37,9.05070864]
["bitfinex","SOLUSD",1771231361218,0.5000086,85.409,85.38,9.05070864]
["bitfinex","SOLUSD",1771231361414,0.5000086,85.417,85.38,9.05070864]
["bitfinex","SOLUSD",1771231362516,0.5000086,85.417,85.373,19.38]
["bitfinex","SOLUSD",1771231364129,0.5000086,85.417,85.38,9.05070864]
["bitfinex","SOLUSD",1771231364623,0.5000086,85.417,85.39,9.05070864]
["bitfinex","SOLUSD",1771231364923,0.5000086,85.439,85.4,9.05070864]
["bitfinex","SOLUSD",1771231365221,0.5000086,85.439,85.39,9.05070864]
["bitfinex","SOLUSD",1771231367330,0.5000086,85.429,85.381,19.36]
["bitfinex","SOLUSD",1771231367538,9.05070864,85.42,85.381,19.36]
["bitfinex","SOLUSD",1771231367828,0.5000086,85.389,85.281,58.62970649]
["bitfinex","SOLUSD",1771231368029,0.5000086,85.389,85.36,9.05070864]
["bitfinex","SOLUSD",1771231368207,0.5000086,85.389,85.37,9.05070864]
["bitfinex","SOLUSD",1771231369625,0.5000086,85.422,85.37,9.05070864]
["bitfinex","SOLUSD",1771231369931,0.5000086,85.419,85.37,9.05070864]
["bitfinex","SOLUSD",1771231373314,0.5000086,85.409,85.36,9.05070864]
["bitfinex","SOLUSD",1771231376819,0.5000086,85.409,85.349,19.38]
["bitfinex","SOLUSD",1771231377027,0.5000086,85.399,85.35,9.05070864]
["bitfinex","SOLUSD",1771231377734,11.70850505,85.408,85.33,11.71915681]
["bitfinex","SOLUSD",1771231377735,0.5000086,85.379,85.33,9.05070864]
["bitfinex","SOLUSD",1771231377938,0.5000086,85.379,85.333,4.61729252]
["bitfinex","SOLUSD",1771231378937,0.5000086,85.379,85.33,9.05070864]
["bitfinex","SOLUSD",1771231378938,0.5000086,85.379,85.34,9.05070864]
["bitfinex","SOLUSD",1771231381540,0.5000086,85.379,85.33,9.05070864]
["bitfinex","SOLUSD",1771231381738,0.5000086,85.379,85.331,19.34]
["bitfinex","SOLUSD",1771231382320,0.5000086,85.379,85.33,9.05070864]
["bitfinex","SOLUSD",1771231382524,0.5000086,85.369,85.323,19.34]
["bitfinex","SOLUSD",1771231383044,0.5000086,85.369,85.32,9.05070864]
["bitfinex","SOLUSD",1771231384147,0.5000086,85.369,85.33,9.05070864]
["bitfinex","SOLUSD",1771231391230,0.5000086,85.369,85.32,9.05070864]
["bitfinex","SOLUSD",1771231391957,0.5000086,85.359,85.318,19.32]
["bitfinex","SOLUSD",1771231396242,0.5000086,85.359,85.32,3.37948526]
["bitfinex","SOLUSD",1771231396643,0.5000086,85.359,85.33,3.37948526]
["bitfinex","SOLUSD",1771231397958,0.5000086,85.359,85.33,3.37867081]
["bitfinex","SOLUSD",1771231401166,0.5000086,85.359,85.322,19.32]
["bitfinex","SOLUSD",1771231401462,0.5000086,85.359,85.33,3.37867081]
["bitfinex","SOLUSD",1771231403466,0.5000086,85.359,85.32,3.37867081]
["bitfinex","SOLUSD",1771231408566,0.5000086,85.359,85.33,3.37867081]
["bitfinex","SOLUSD",1771231409757,0.5000086,85.359,85.32,3.37867081]
["bitfinex","SOLUSD",1771231410458,0.5000086,85.359,85.33,3.37867081]
["bitfinex","SOLUSD",1771231411859,0.5000086,85.359,85.32,3.37867081]
["bitfinex","SOLUSD",1771231412363,0.5000086,85.359,85.294,11.72403958]
["bitfinex","SOLUSD",1771231412672,0.5000086,85.358,85.31,3.37867081]
["bitfinex","SOLUSD",1771231414483,0.5000086,85.356,85.31,3.37867081]
["bitfinex","SOLUSD",1771231418778,0.5000086,85.356,85.32,3.37867081]
["bitfinex","SOLUSD",1771231418979,22.3,85.357,85.33,3.37867081]
["bitfinex","SOLUSD",1771231419157,0.5000086,85.36,85.33,3.37867081]
["bitfinex","SOLUSD",1771231430085,0.5000086,85.36,85.32,22.63867081]
["bitfinex","SOLUSD",1771231430671,0.5000086,85.36,85.32,3.37867081]
["bitfinex","SOLUSD",1771231440308,0.5000086,85.367,85.33,3.37867081]
["bitfinex","SOLUSD",1771231440605,6.12150022,85.396,85.314,19.2]
["bitfinex","SOLUSD",1771231440606,0.5000086,85.377,85.35,3.37867081]
["bitfinex","SOLUSD",1771231445983,0.5000086,85.377,85.34,22.55867081]
["bitfinex","SOLUSD",1771231446195,0.5000086,85.377,85.35,3.37867081]
["bitfinex","SOLUSD",1771231446776,0.5000086,85.377,85.34,19.16]
["bitfinex","SOLUSD",1771231446777,0.5000086,85.393,85.36,3.37867081]
["bitfinex","SOLUSD",1771231447506,0.5000086,85.393,85.34,19.16]
["bitfinex","SOLUSD",1771231447690,0.5000086,85.393,85.36,3.37867081]
["bitfinex","SOLUSD",1771231451390,0.5000086,85.393,85.35,3.37867081]
["bitfinex","SOLUSD",1771231455293,0.5000086,85.393,85.36,3.37867081]
["bitfinex","SOLUSD",1771231458198,0.5000086,85.393,85.35,3.37867081]
["bitfinex","SOLUSD",1771231459590,0.5000086,85.393,85.36,3.37867081]
["bitfinex","SOLUSD",1771231459997,0.5000086,85.393,85.36,3.3762899]
["bitfinex","SOLUSD",1771231463797,0.5000086,85.398,85.37,3.3762899]
["bitfinex","SOLUSD",1771231463998,104.8,85.422,85.352,4.61729252]
["bitfinex","SOLUSD",1771231463999,0.5000086,85.404,85.38,3.3762899]
["bitfinex","SOLUSD",1771231464496,0.5000086,85.404,85.364,19.08]
["bitfinex","SOLUSD",1771231464702,0.5000086,85.404,85.38,3.3762899]
["bitfinex","SOLUSD",1771231471120,0.5000086,85.402,85.32,3.3762899]
["bitfinex","SOLUSD",1771231471301,0.5000086,85.389,85.34,3.3762899]
["bitfinex","SOLUSD",1771231472593,0.5000086,85.389,85.35,3.3762899]
["bitfinex","SOLUSD",1771231473729,0.5000086,85.389,85.32,3.3762899]
["bitfinex","SOLUSD",1771231473730,0.5000086,85.379,85.28,3.5762899]
["bitfinex","SOLUSD",1771231474020,0.5000086,85.369,85.34,3.3762899]
["bitfinex","SOLUSD",1771231476704,0.5000086,85.369,85.33,3.3762899]
["bitfinex","SOLUSD",1771231477314,0.5000086,85.392,85.36,3.3762899]
["bitfinex","SOLUSD",1771231478514,0.5000086,85.379,85.32,3.3762899]
["bitfinex","SOLUSD",1771231478705,0.5000086,85.379,85.34,3.3762899]
["bitfinex","SOLUSD",1771231479027,0.5000086,85.378,85.34,3.3762899]
["bitfinex","SOLUSD",1771231479712,0.5000086,85.378,85.35,3.3762899]
["bitfinex","SOLUSD",1771231480538,0.5000086,85.378,85.34,3.3762899]
["bitfinex","SOLUSD",1771231481830,0.5000086,85.378,85.35,3.3762899]
["bitfinex","SOLUSD",1771231483731,0.5000086,85.378,85.323,4.61729252]
["bitfinex","SOLUSD",1771231483732,0.5000086,85.401,85.323,4.61729252]
["bitfinex","SOLUSD",1771231483937,3.3762899,85.42,85.38,3.3762899]
["bitfinex","SOLUSD",1771231484228,0.5000086,85.419,85.38,3.3762899]
["bitfinex","SOLUSD",1771231487515,0.5000086,85.419,85.39,3.3762899]
["bitfinex","SOLUSD",1771231488710,21.02,85.434,85.4,3.3762899]
["bitfinex","SOLUSD",1771231488914,0.5000086,85.433,85.4,3.3762899]
["bitfinex","SOLUSD",1771231490627,0.5000086,85.433,85.41,3.3762899]
["bitfinex","SOLUSD",1771231492635,0.5000086,85.433,85.4,3.3762899]
["bitfinex","SOLUSD",1771231495334,0.5000086,85.433,85.41,3.3762899]
["bitfinex","SOLUSD",1771231495732,0.5000086,85.429,85.39,3.3762899]
["bitfinex","SOLUSD",1771231498245,0.5000086,85.429,85.38,19.0]
["bitfinex","SOLUSD",1771231498444,0.5000086,85.429,85.4,3.3762899]
["bitfinex","SOLUSD",1771231499929,0.5000086,85.429,85.39,3.3762899]
["bitfinex","SOLUSD",1771231500726,0.5000086,85.429,85.4,3.3762899]
["bitfinex","SOLUSD",1771231501317,0.5000086,85.429,85.39,3.3762899]
["bitfinex","SOLUSD",1771231505151,0.5000086,85.429,85.4,3.3762899]
["bitfinex","SOLUSD",1771231505453,0.5000086,85.428,85.4,3.3762899]
["bitfinex","SOLUSD",1771231508947,0.5000086,85.428,85.39,3.3762899]
["bitfinex","SOLUSD",1771231511248,0.5000086,85.428,85.4,3.3762899]
["bitfinex","SOLUSD",1771231513940,0.5000086,85.428,85.39,3.3762899]
["bitfinex","SOLUSD",1771231515254,0.5000086,85.428,85.4,3.3762899]
["bitfinex","SOLUSD",1771231516249,60.79349846,85.429,85.4,3.3762899]
["bitfinex","SOLUSD",1771231517252,0.5000086,85.434,85.4,3.3762899]
["bitfinex","SOLUSD",1771231520258,0.5000086,85.429,85.39,3.3762899]
["bitfinex","SOLUSD",1771231520644,0.5000086,85.419,85.38,3.3762899]
["bitfinex","SOLUSD",1771231522055,0.5000086,85.419,85.38,3.374127]
["bitfinex","SOLUSD",1771231523263,0.5000086,85.399,85.36,3.374127]
["bitfinex","SOLUSD",1771231526259,23.84,85.403,85.37,3.374127]
["bitfinex","SOLUSD",1771231526458,0.5000086,85.411,85.38,3.374127]
["bitfinex","SOLUSD",1771231528064,0.5000086,85.399,85.364,18.86]
["bitfinex","SOLUSD",1771231529756,3.374127,85.38,85.28,0.2]
["bitfinex","SOLUSD",1771231530058,0.5000086,85.379,85.35,3.374127]
["bitfinex","SOLUSD",1771231530361,0.5000086,85.389,85.35,3.374127]
["bitfinex","SOLUSD",1771231530541,0.5000086,85.389,85.36,3.374127]
["bitfinex","SOLUSD",1771231531458,0.5000086,85.409,85.37,3.374127]
["bitfinex","SOLUSD",1771231535958,0.5000086,85.399,85.37,3.374127]
["bitfinex","SOLUSD",1771231538967,0.5000086,85.399,85.36,3.374127]
["bitfinex","SOLUSD",1771231542669,0.5000086,85.399,85.37,3.374127]
["bitfinex","SOLUSD",1771231544981,0.5000086,85.399,85.36,3.374127]
["bitfinex","SOLUSD",1771231546380,0.5000086,85.399,85.37,3.374127]
["bitfinex","SOLUSD",1771231546569,0.5000086,85.399,85.36,3.374127]
["bitfinex","SOLUSD",1771231547477,0.5000086,85.399,85.37,3.374127]
["bitfinex","SOLUSD",1771231548689,0.5000086,85.409,85.38,3.374127]
["bitfinex","SOLUSD",1771231550161,0.5000086,85.428,85.39,3.374127]
["bitfinex","SOLUSD",1771231550464,0.5000086,85.426,85.39,3.374127]
["bitfinex","SOLUSD",1771231555586,60.79349846,85.425,85.39,3.374127]
["bitfinex","SOLUSD",1771231555760,0.5000086,85.424,85.39,3.374127]
["bitfinex","SOLUSD",1771231556982,0.5000086,85.424,85.37,17.62]
["bitfinex","SOLUSD",1771231556983,0.5000086,85.424,85.4,3.374127]
["bitfinex","SOLUSD",1771231557363,0.5000086,85.439,85.41,3.374127]
["bitfinex","SOLUSD",1771231558482,0.5000086,85.439,85.4,3.374127]
["bitfinex","SOLUSD",1771231560984,0.5000086,85.439,85.41,3.374127]
["bitfinex","SOLUSD",1771231563880,0.5000086,85.419,85.39,3.374127]
["bitfinex","SOLUSD",1771231564091,0.5000086,85.437,85.4,3.374127]
["bitfinex","SOLUSD",1771231564270,0.5000086,85.437,85.383,4.61729252]
["bitfinex","SOLUSD",1771231564467,0.5000086,85.429,85.39,3.374127]
["bitfinex","SOLUSD",1771231564669,0.5000086,85.419,85.38,3.374127]
["bitfinex","SOLUSD",1771231564971,0.5000086,85.419,85.37,3.374127]
["bitfinex","SOLUSD",1771231565369,0.5000086,85.399,85.36,3.374127]
["bitfinex","SOLUSD",1771231566489,0.5000086,85.389,85.35,3.374127]
["bitfinex","SOLUSD",1771231566692,0.5000086,85.379,85.34,3.374127]
["bitfinex","SOLUSD",1771231572375,0.5000086,85.379,85.333,4.61729252]
["bitfinex","SOLUSD",1771231572587,0.5000086,85.379,85.34,3.374127]
["bitfinex","SOLUSD",1771231573773,0.5000086,85.369,85.33,19.734127]
["bitfinex","SOLUSD",1771231578297,0.5000086,85.369,85.33,3.374127]
["bitfinex","SOLUSD",1771231581996,0.5000086,85.369,85.33,3.37795118]
["bitfinex","SOLUSD",1771231587102,0.5000086,85.369,85.329,18.66]
["bitfinex","SOLUSD",1771231587103,0.5000086,85.369,85.34,3.37795118]
["bitfinex","SOLUSD",1771231591488,0.5000086,85.369,85.331,18.66]
["bitfinex","SOLUSD",1771231594407,0.5000086,85.369,85.34,3.37795118]
["bitfinex","SOLUSD",1771231594707,0.5000086,85.369,85.33,3.37795118]
["bitfinex","SOLUSD",1771231594915,0.5000086,85.359,85.322,18.66]
["bitfinex","SOLUSD",1771231595120,0.5000086,85.359,85.31,3.37795118]
["bitfinex","SOLUSD",1771231595321,0.5000086,85.359,85.313,4.61729252]
["bitfinex","SOLUSD",1771231595496,0.5000086,85.359,85.32,3.37795118]
["bitfinex","SOLUSD",1771231599909,0.5000086,85.359,85.33,3.37795118]
["bitfinex","SOLUSD",1771231602015,0.5000086,85.385,85.35,3.37795118]
["bitfinex","SOLUSD",1771231602199,0.5000086,85.385,85.32,3.37795118]
["bitfinex","SOLUSD",1771231602200,0.5000086,85.379,85.34,3.37795118]
["bitfinex","SOLUSD",1771231603092,0.5000086,85.379,85.334,18.64]
["bitfinex","SOLUSD",1771231603291,0.5000086,85.379,85.33,3.37795118]
["bitfinex","SOLUSD",1771231603521,0.5000086,85.379,85.331,18.32]
["bitfinex","SOLUSD",1771231604204,0.5000086,85.379,85.33,3.37795118]
["bitfinex","SOLUSD",1771231604516,0.5000086,85.379,85.331,18.32]
["bitfinex","SOLUSD",1771231605496,0.5000086,85.379,85.34,3.37795118]
["bitfinex","SOLUSD",1771231611696,0.5000086,85.379,85.35,3.37795118]
["bitfinex","SOLUSD",1771231613107,0.5000086,85.379,85.35,21.99795118]
["bitfinex","SOLUSD",1771231615597,3.37795118,85.4,85.35,18.62]
["bitfinex","SOLUSD",1771231615598,0.5000086,85.399,85.35,18.62]
["bitfinex","SOLUSD",1771231615802,0.5000086,85.399,85.36,3.37795118]
["bitfinex","SOLUSD",1771231616309,0.5000086,85.399,85.361,18.64]
["bitfinex","SOLUSD",1771231618710,0.5000086,85.399,85.36,3.37795118]
["bitfinex","SOLUSD",1771231624227,0.5000086,85.399,85.37,3.37795118]
["bitfinex","SOLUSD",1771231627147,0.5000086,85.416,85.38,3.37795118]
["bitfinex","SOLUSD",1771231628707,0.5000086,85.416,85.36,3.37795118]
["bitfinex","SOLUSD",1771231628708,0.5000086,85.416,85.39,3.37795118]
["bitfinex","SOLUSD",1771231638640,0.5000086,85.416,85.4,3.37795118]
["bitfinex","SOLUSD",1771231643946,0.5000086,85.416,85.39,3.3730487]
["bitfinex","SOLUSD",1771231644753,0.5000086,85.416,85.37,3.3730487]
["bitfinex","SOLUSD",1771231645255,0.5000086,85.416,85.371,0.50000023]
["bitfinex","SOLUSD",1771231645936,0.5000086,85.416,85.38,3.3730487]
["bitfinex","SOLUSD",1771231646137,0.5000086,85.416,85.381,0.50000023]
["bitfinex","SOLUSD",1771231647656,60.79349846,85.419,85.391,0.50000023]
["bitfinex","SOLUSD",1771231647856,24.42,85.426,85.391,0.50000023]
["bitfinex","SOLUSD",1771231648847,60.79349846,85.429,85.391,0.50000023]
["bitfinex","SOLUSD",1771231650169,29.25550632,85.454,85.363,4.61729252]
["bitfinex","SOLUSD",1771231650170,0.50000022,85.479,85.434,23.26614395]
["bitfinex","SOLUSD",1771231650346,0.50000022,85.479,85.46,3.3730487]
["bitfinex","SOLUSD",1771231651249,0.50000022,85.479,85.435,17.20124628]
["bitfinex","SOLUSD",1771231651551,0.50000022,85.479,85.45,3.3730487]
["bitfinex","SOLUSD",1771231652464,0.50000022,85.479,85.372,4.68740844]
["bitfinex","SOLUSD",1771231652465,0.50000022,85.469,85.43,3.3730487]
["bitfinex","SOLUSD",1771231653063,0.50000022,85.469,85.45,3.3730487]
["bitfinex","SOLUSD",1771231653672,0.50000022,85.469,85.427,4.61729252]
["bitfinex","SOLUSD",1771231653848,0.50000022,85.469,85.46,3.3730487]
["bitfinex","SOLUSD",1771231654166,0.2,85.48,85.46,3.3730487]
["bitfinex","SOLUSD",1771231655153,0.2,85.48,85.448,0.45278412]
["bitfinex","SOLUSD",1771231655367,0.1,85.49,85.47,3.3730487]
["bitfinex","SOLUSD",1771231655874,0.1,85.49,85.48,3.3730487]
["bitfinex","SOLUSD",1771231656165,0.47656659,85.489,85.48,3.3730487]
["bitfinex","SOLUSD",1771231657651,0.1,85.5,85.48,3.3730487]
["bitfinex","SOLUSD",1771231659678,0.47656659,85.499,85.48,3.3730487]
["bitfinex","SOLUSD",1771231669756,0.47656659,85.499,85.49,3.3730487]
["bitfinex","SOLUSD",1771231670373,0.47656659,85.499,85.49,0.56630218]
["bitfinex","SOLUSD",1771231673684,0.47656659,85.499,85.48,3.3730487]
["bitfinex","SOLUSD",1771231673877,0.47656659,85.499,85.467,0.49176445]
["bitfinex","SOLUSD",1771231674177,0.02343364,85.497,85.48,3.3730487]
["bitfinex","SOLUSD",1771231674580,0.02343364,85.497,85.443,4.61729252]
["bitfinex","SOLUSD",1771231674581,0.02343364,85.497,85.49,3.3730487]
["bitfinex","SOLUSD",1771231674884,0.02343364,85.495,85.49,3.3730487]
["bitfinex","SOLUSD",1771231675781,24.76,85.494,85.49,3.3730487]
["bitfinex","SOLUSD",1771231675959,24.78,85.497,85.486,0.49176445]
["bitfinex","SOLUSD",1771231676155,0.02343363,85.507,85.49,3.3730487]
["bitfinex","SOLUSD",1771231676355,5.7,85.509,85.49,3.3730487]
["bitfinex","SOLUSD",1771231676356,0.02343363,85.505,85.49,3.3730487]
["bitfinex","SOLUSD",1771231678388,5.7,85.509,85.49,3.3730487]
["bitfinex","SOLUSD",1771231678561,24.86,85.504,85.49,3.3730487]
["bitfinex","SOLUSD",1771231679276,0.02343362,85.505,85.49,3.3730487]
["bitfinex","SOLUSD",1771231680391,0.02343362,85.505,85.444,0.49176445]
["bitfinex","SOLUSD",1771231680586,0.02343362,85.505,85.48,3.3730487]
["bitfinex","SOLUSD",1771231682008,0.02343361,85.499,85.46,3.3730487]
["bitfinex","SOLUSD",1771231682299,36.57513742,85.506,85.451,0.49176445]
["bitfinex","SOLUSD",1771231682300,0.02343361,85.489,85.451,0.49176445]
["bitfinex","SOLUSD",1771231682487,24.98,85.496,85.48,3.3730487]
["bitfinex","SOLUSD",1771231685088,0.02343361,85.501,85.48,3.3730487]
["bitfinex","SOLUSD",1771231685289,0.02343361,85.501,85.476,0.49176445]
["bitfinex","SOLUSD",1771231697801,5.7,85.509,85.476,0.49176445]
["bitfinex","SOLUSD",1771231697986,0.02343355,85.508,85.476,0.49176445]
["bitfinex","SOLUSD",1771231699203,5.7,85.509,85.481,0.48828335]
["bitfinex","SOLUSD",1771231701604,5.72343354,85.509,85.481,0.48828335]
["bitfinex","SOLUSD",1771231703096,0.02343354,85.508,85.481,0.48828335]
["bitfinex","SOLUSD",1771231703910,0.1,85.52,85.454,18.12]
["bitfinex","SOLUSD",1771231703911,0.1,85.52,85.458,0.46714456]
["bitfinex","SOLUSD",1771231704109,0.1,85.52,85.511,0.46714456]
["bitfinex","SOLUSD",1771231704412,0.1,85.53,85.511,0.46714456]
["bitfinex","SOLUSD",1771231706912,0.1,85.53,85.49,18.06]
["bitfinex","SOLUSD",1771231706913,0.12343353,85.529,85.491,0.46714456]
["bitfinex","SOLUSD",1771231710124,0.12343352,85.519,85.491,0.46714456]
["bitfinex","SOLUSD",1771231712336,0.12343352,85.525,85.491,0.46714456]
["bitfinex","SOLUSD",1771231726456,0.59325348,85.529,85.491,0.46714456]
["bitfinex","SOLUSD",1771231726658,0.12343348,85.528,85.491,0.46714456]
["bitfinex","SOLUSD",1771231727860,0.59325348,85.527,85.491,0.46714456]
["bitfinex","SOLUSD",1771231728845,0.71668695,85.527,85.491,0.46714456]
["bitfinex","SOLUSD",1771231729144,0.12343347,85.526,85.491,0.46714456]
["bitfinex","SOLUSD",1771231744277,0.12343347,85.526,84.511,1653.38821502]
["bitfinex","SOLUSD",1771231744278,0.46902215,85.499,85.45,3.36571061]
["bitfinex","SOLUSD",1771231744575,0.46902215,85.489,85.44,3.36571061]
["bitfinex","SOLUSD",1771231744762,0.46902215,85.499,85.45,3.36571061]
["bitfinex","SOLUSD",1771231744967,0.46902215,85.51,85.47,3.36571061]
["bitfinex","SOLUSD",1771231745472,0.46902215,85.509,85.47,3.36571061]
["bitfinex","SOLUSD",1771231745869,3.36571061,85.5,85.441,17.82920623]
["bitfinex","SOLUSD",1771231746074,0.46902215,85.489,85.441,17.82920623]
["bitfinex","SOLUSD",1771231746377,0.46902215,85.489,85.442,0.46334736]
["bitfinex","SOLUSD",1771231746583,0.46902215,85.489,85.451,0.46334736]
["bitfinex","SOLUSD",1771231746758,0.46902215,85.499,85.461,0.46334736]
["bitfinex","SOLUSD",1771231746961,3.36571061,85.51,85.471,0.46334736]
["bitfinex","SOLUSD",1771231747169,0.46902215,85.509,85.471,0.46334736]
["bitfinex","SOLUSD",1771231747973,0.1,85.53,85.501,0.46334736]
["bitfinex","SOLUSD",1771231748172,0.46902215,85.529,85.501,0.46334736]
["bitfinex","SOLUSD",1771231748364,0.46902215,85.529,85.491,0.46334736]
["bitfinex","SOLUSD",1771231751687,0.46902215,85.529,85.481,0.46334736]
["bitfinex","SOLUSD",1771231751688,0.46902215,85.519,85.481,0.46334736]
["bitfinex","SOLUSD",1771231756384,3.36571061,85.51,85.481,0.46334736]
["bitfinex","SOLUSD",1771231756566,0.47974753,85.509,85.481,0.46334736]
["bitfinex","SOLUSD",1771231756759,0.47974753,85.509,85.469,0.45216056]
["bitfinex","SOLUSD",1771231756964,0.47974753,85.499,85.461,0.45216056]
["bitfinex","SOLUSD",1771231766600,0.47974753,85.489,85.451,0.45216056]
["bitfinex","SOLUSD",1771231772312,0.47974753,85.487,85.451,0.45216056]
["bitfinex","SOLUSD",1771231778496,0.47974753,85.487,85.461,0.45216056]
["bitfinex","SOLUSD",1771231780195,0.47974753,85.487,85.441,17.74]
["bitfinex","SOLUSD",1771231780196,0.47974753,85.487,85.451,0.45216056]
["bitfinex","SOLUSD",1771231787330,0.47226996,85.485,85.451,0.45216056]
["bitfinex","SOLUSD",1771231787535,3.57226996,85.509,85.471,0.46912025]
["bitfinex","SOLUSD",1771231787818,3.36741226,85.5,85.46,3.83653251]
["bitfinex","SOLUSD",1771231788014,3.36741226,85.5,85.46,0.46912025]
["bitfinex","SOLUSD",1771231790223,0.47226996,85.499,85.46,0.46912025]
["bitfinex","SOLUSD",1771231791201,0.47226996,85.489,85.451,0.46912025]
["bitfinex","SOLUSD",1771231792623,0.47226996,85.488,85.451,0.46912025]
["bitfinex","SOLUSD",1771231796824,0.47226996,85.486,85.451,0.46912025]
["bitfinex","SOLUSD",1771231800028,0.47226996,85.486,85.425,4.61729252]
["bitfinex","SOLUSD",1771231800029,0.47226996,85.479,85.432,0.46912025]
["bitfinex","SOLUSD",1771231800226,0.47226996,85.459,85.431,4.61729252]
["bitfinex","SOLUSD",1771231800524,0.47226996,85.459,85.401,15.77319845]
["bitfinex","SOLUSD",1771231800525,0.47226996,85.459,85.421,0.46912025]
["bitfinex","SOLUSD",1771231801025,0.47226996,85.459,85.43,3.36741226]
["bitfinex","SOLUSD",1771231801325,0.47226996,85.459,85.431,0.46912025]
["bitfinex","SOLUSD",1771231802002,0.47226996,85.459,85.401,15.77319845]
["bitfinex","SOLUSD",1771231802003,0.47226996,85.459,85.406,0.46912025]
["bitfinex","SOLUSD",1771231802220,0.47226996,85.449,85.411,0.46912025]
["bitfinex","SOLUSD",1771231802420,0.47226996,85.459,85.431,0.46912025]
["bitfinex","SOLUSD",1771231804827,0.47226996,85.473,85.441,0.46912025]
["bitfinex","SOLUSD",1771231807621,0.47226996,85.473,85.451,0.46912025]
["bitfinex","SOLUSD",1771231807828,0.47226996,85.489,85.451,0.46912025]
["bitfinex","SOLUSD",1771231810915,0.47226996,85.487,85.451,0.46912025]
["bitfinex","SOLUSD",1771231811631,0.47226996,85.479,85.451,0.46912025]
["bitfinex","SOLUSD",1771231816731,0.49642223,85.477,85.451,0.46912025]
["bitfinex","SOLUSD",1771231820635,0.49642223,85.477,85.441,0.47142789]
["bitfinex","SOLUSD",1771231821650,3.36741226,85.46,85.431,0.47142789]
["bitfinex","SOLUSD",1771231821815,0.47142789,85.439,85.4,0.2]
["bitfinex","SOLUSD",1771231822016,3.83884015,85.41,85.371,0.47142789]
["bitfinex","SOLUSD",1771231822220,0.47142789,85.409,85.371,0.47142789]
["bitfinex","SOLUSD",1771231822829,24.74,85.421,85.391,0.47142789]
["bitfinex","SOLUSD",1771231823130,0.47142789,85.427,85.391,0.47142789]
["bitfinex","SOLUSD",1771231823322,24.74,85.436,85.401,0.47142789]
["bitfinex","SOLUSD",1771231823522,0.47142789,85.439,85.401,0.47142789]
["bitfinex","SOLUSD",1771231823844,0.47142789,85.429,85.401,0.47142789]
["bitfinex","SOLUSD",1771231827739,0.47142789,85.419,85.395,0.47142789]
["bitfinex","SOLUSD",1771231827931,0.47142789,85.419,85.341,29.29418483]
["bitfinex","SOLUSD",1771231827932,3.37322597,85.4,85.384,0.47142789]
["bitfinex","SOLUSD",1771231828135,0.47142789,85.404,85.384,0.47142789]
["bitfinex","SOLUSD",1771231828319,3.84465386,85.41,85.384,0.47142789]
["bitfinex","SOLUSD",1771231828747,3.37322597,85.4,85.361,0.47142789]
["bitfinex","SOLUSD",1771231829043,0.47142789,85.409,85.361,0.47142789]
["bitfinex","SOLUSD",1771231830844,0.47142789,85.409,85.371,0.47142789]
["bitfinex","SOLUSD",1771231831634,3.37322597,85.41,85.371,0.47142789]
["bitfinex","SOLUSD",1771231831838,24.74,85.425,85.381,0.47142789]
["bitfinex","SOLUSD",1771231832025,3.37322597,85.42,85.381,0.47142789]
["bitfinex","SOLUSD",1771231837245,0.47142788,85.409,85.381,0.47142789]
["bitfinex","SOLUSD",1771231838436,3.37322597,85.41,85.381,0.47142789]
["bitfinex","SOLUSD",1771231840553,3.84465385,85.41,85.381,0.47142789]
["bitfinex","SOLUSD",1771231841126,0.47142788,85.409,85.381,0.47142789]
["bitfinex","SOLUSD",1771231842853,3.37322597,85.41,85.381,0.47142789]
["bitfinex","SOLUSD",1771231844744,3.84465385,85.41,85.381,0.47142789]
["bitfinex","SOLUSD",1771231844924,0.47142788,85.399,85.363,0.45241173]
["bitfinex","SOLUSD",1771231845353,3.37322597,85.39,85.363,0.45241173]
["bitfinex","SOLUSD",1771231846441,0.47142788,85.389,85.363,0.45241173]
["bitfinex","SOLUSD",1771231846658,3.37322597,85.38,85.361,0.45241173]
["bitfinex","SOLUSD",1771231847151,0.47142788,85.387,85.361,0.45241173]
["bitfinex","SOLUSD",1771231847367,3.1,85.414,85.361,0.45241173]
["bitfinex","SOLUSD",1771231847368,3.37322597,85.38,85.361,0.45241173]
["bitfinex","SOLUSD",1771231847552,3.37322597,85.37,85.36,0.2]
["bitfinex","SOLUSD",1771231848255,3.37322597,85.37,85.35,0.2]
["bitfinex","SOLUSD",1771231848256,0.45459308,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771231848428,11.71124748,85.388,85.326,16.36]
["bitfinex","SOLUSD",1771231848429,3.37322597,85.36,85.326,16.36]
["bitfinex","SOLUSD",1771231849025,3.82781905,85.36,85.326,16.36]
["bitfinex","SOLUSD",1771231850345,3.82781905,85.36,85.327,0.47144266]
["bitfinex","SOLUSD",1771231850851,3.37322597,85.37,85.331,0.47144266]
["bitfinex","SOLUSD",1771231851755,3.37322597,85.37,85.34,3.37322597]
["bitfinex","SOLUSD",1771231851942,3.37322597,85.37,85.341,0.47144266]
["bitfinex","SOLUSD",1771231854457,0.45459308,85.379,85.341,0.47144266]
["bitfinex","SOLUSD",1771231855953,3.37322597,85.38,85.341,0.47144266]
["bitfinex","SOLUSD",1771231856155,0.45459308,85.388,85.351,0.47144266]
["bitfinex","SOLUSD",1771231860857,3.37322597,85.39,85.351,0.47144266]
["bitfinex","SOLUSD",1771231861060,0.45459308,85.404,85.371,0.47144266]
["bitfinex","SOLUSD",1771231862040,0.45459308,85.399,85.371,0.47144266]
["bitfinex","SOLUSD",1771231869649,3.82781905,85.39,85.371,0.47144266]
["bitfinex","SOLUSD",1771231870166,0.45459308,85.389,85.371,0.47144266]
["bitfinex","SOLUSD",1771231886480,3.37322597,85.41,85.381,0.46282494]
["bitfinex","SOLUSD",1771231886685,0.46094722,85.413,85.381,0.46282494]
["bitfinex","SOLUSD",1771231891586,3.37457783,85.41,85.381,0.46282494]
["bitfinex","SOLUSD",1771231892778,0.46094722,85.409,85.381,0.46282494]
["bitfinex","SOLUSD",1771231893466,3.37457783,85.41,85.381,0.46282494]
["bitfinex","SOLUSD",1771231893671,0.46094722,85.409,85.381,0.46282494]
["bitfinex","SOLUSD",1771231904978,0.49503148,85.409,85.381,0.46282494]
["bitfinex","SOLUSD",1771231907505,3.37457783,85.41,85.381,0.46282494]
["bitfinex","SOLUSD",1771231907802,0.45863351,85.438,85.401,0.46090842]
["bitfinex","SOLUSD",1771231907994,0.45863351,85.438,85.402,0.46090842]
["bitfinex","SOLUSD",1771231908303,0.45863351,85.438,85.401,16.36]
["bitfinex","SOLUSD",1771231908304,0.45863351,85.455,85.421,0.46090842]
["bitfinex","SOLUSD",1771231908701,0.45863351,85.449,85.421,0.46090842]
["bitfinex","SOLUSD",1771231910484,0.45863351,85.459,85.43,3.37457783]
["bitfinex","SOLUSD",1771231910706,0.45863351,85.459,85.431,0.46090842]
["bitfinex","SOLUSD",1771231920606,0.45863351,85.469,85.441,0.46090842]
["bitfinex","SOLUSD",1771231924542,3.1,85.487,85.426,17.14]
["bitfinex","SOLUSD",1771231924543,0.45863351,85.487,85.451,0.46090842]
["bitfinex","SOLUSD",1771231924828,0.45863351,85.479,85.451,0.46090842]
["bitfinex","SOLUSD",1771231925025,0.45863351,85.479,85.44,3.37457783]
["bitfinex","SOLUSD",1771231925204,0.45863351,85.479,85.441,0.46090842]
["bitfinex","SOLUSD",1771231931826,0.45863351,85.449,85.397,0.46090842]
["bitfinex","SOLUSD",1771231932025,0.45863351,85.439,85.411,0.46090842]
["bitfinex","SOLUSD",1771231942140,0.45863351,85.439,85.41,3.37457783]
["bitfinex","SOLUSD",1771231942442,0.45863351,85.439,85.275,26.10325446]
["bitfinex","SOLUSD",1771231942443,0.48489303,85.429,85.401,0.48512614]
["bitfinex","SOLUSD",1771231948422,0.48489303,85.429,85.402,17.1]
["bitfinex","SOLUSD",1771231948655,0.48489303,85.429,85.403,0.48512614]
["bitfinex","SOLUSD",1771231951149,0.48489303,85.434,85.403,0.48512614]
["bitfinex","SOLUSD",1771231951449,0.48489303,85.439,85.411,0.48512614]
["bitfinex","SOLUSD",1771231952353,0.48489303,85.439,85.413,0.48512614]
["bitfinex","SOLUSD",1771231956356,0.48489303,85.439,85.415,0.48512614]
["bitfinex","SOLUSD",1771231957464,0.48489303,85.439,85.417,0.48512614]
["bitfinex","SOLUSD",1771231960644,3.1,85.456,85.431,0.48512614]
["bitfinex","SOLUSD",1771231960855,0.48489303,85.455,85.431,0.48512614]
["bitfinex","SOLUSD",1771231963236,0.48489303,85.469,85.433,0.48512614]
["bitfinex","SOLUSD",1771231963442,0.48489303,85.469,85.441,0.48512614]
["bitfinex","SOLUSD",1771231964879,0.48281972,85.478,85.451,0.4962963]
["bitfinex","SOLUSD",1771231975478,0.46499615,85.489,85.461,0.46336958]
["bitfinex","SOLUSD",1771231975664,0.2,85.49,85.471,0.46336958]
["bitfinex","SOLUSD",1771231980466,0.2,85.49,85.481,0.46336958]
["bitfinex","SOLUSD",1771231981066,0.2,85.49,85.48,17.1]
["bitfinex","SOLUSD",1771231981272,0.46499615,85.489,85.459,0.46336958]
["bitfinex","SOLUSD",1771231981456,0.46499615,85.489,85.469,17.1]
["bitfinex","SOLUSD",1771231981655,3.37286476,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771231981855,3.37286476,85.48,85.443,0.5]
["bitfinex","SOLUSD",1771231982270,3.37286476,85.48,85.445,0.5]
["bitfinex","SOLUSD",1771231984664,3.37286476,85.47,85.445,17.58]
["bitfinex","SOLUSD",1771231985060,3.37286476,85.47,85.446,0.5]
["bitfinex","SOLUSD",1771231985559,3.37286476,85.47,85.445,17.08]
["bitfinex","SOLUSD",1771231985766,3.37286476,85.47,85.439,17.58]
["bitfinex","SOLUSD",1771231985967,3.37286476,85.47,85.44,0.5]
["bitfinex","SOLUSD",1771231987258,11.69871555,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771231987477,3.37286476,85.47,85.441,0.5]
["bitfinex","SOLUSD",1771231989188,11.70014859,85.469,85.441,0.5]
["bitfinex","SOLUSD",1771231989391,3.37286476,85.46,85.441,0.5]
["bitfinex","SOLUSD",1771231989683,3.37286476,85.46,85.435,0.5]
["bitfinex","SOLUSD",1771231991679,23.72,85.489,85.435,0.5]
["bitfinex","SOLUSD",1771231991680,3.37286476,85.47,85.435,0.5]
["bitfinex","SOLUSD",1771231992485,3.37286476,85.47,85.441,0.5]
["bitfinex","SOLUSD",1771231999396,3.37286476,85.46,85.435,0.5]
["bitfinex","SOLUSD",1771232001285,3.37286476,85.47,85.435,0.5]
["bitfinex","SOLUSD",1771232005013,3.37286476,85.47,85.441,0.5]
["bitfinex","SOLUSD",1771232005694,3.37286476,85.47,85.434,17.08]
["bitfinex","SOLUSD",1771232006180,3.37286476,85.47,85.435,0.5]
["bitfinex","SOLUSD",1771232007971,11.69889312,85.479,85.435,0.5]
["bitfinex","SOLUSD",1771232008177,3.37286476,85.46,85.435,0.5]
["bitfinex","SOLUSD",1771232008593,3.37286476,85.45,85.434,17.08]
["bitfinex","SOLUSD",1771232011920,3.37099915,85.46,85.435,0.5]
["bitfinex","SOLUSD",1771232012417,3.1,85.479,85.435,0.5]
["bitfinex","SOLUSD",1771232012599,3.37099915,85.47,85.435,0.5]
["bitfinex","SOLUSD",1771232013810,3.37099915,85.46,85.435,0.5]
["bitfinex","SOLUSD",1771232016919,3.37099915,85.46,85.434,17.08]
["bitfinex","SOLUSD",1771232016920,3.37099915,85.45,85.421,0.5]
["bitfinex","SOLUSD",1771232017104,3.37099915,85.45,85.423,0.5]
["bitfinex","SOLUSD",1771232021527,3.37099915,85.46,85.423,0.5]
["bitfinex","SOLUSD",1771232023025,3.37099915,85.45,85.423,0.5]
["bitfinex","SOLUSD",1771232031641,3.37099915,85.46,85.423,0.5]
["bitfinex","SOLUSD",1771232042341,3.1,85.474,85.423,0.5]
["bitfinex","SOLUSD",1771232042642,3.37099915,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771232044241,3.37099915,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771232045142,3.37099915,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771232046320,3.37099915,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771232055559,3.37099915,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771232058945,3.37099915,85.47,85.433,0.5]
["bitfinex","SOLUSD",1771232060555,3.37099915,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771232062149,3.37099915,85.48,85.45,3.37099915]
["bitfinex","SOLUSD",1771232062356,3.37099915,85.48,85.451,0.5]
["bitfinex","SOLUSD",1771232072070,3.36929921,85.48,85.451,0.5]
["bitfinex","SOLUSD",1771232076257,3.56929921,85.49,85.451,0.5]
["bitfinex","SOLUSD",1771232077447,3.36929921,85.48,85.451,0.5]
["bitfinex","SOLUSD",1771232078067,3.56929921,85.49,85.451,0.5]
["bitfinex","SOLUSD",1771232078371,3.56929921,85.49,85.461,0.5]
["bitfinex","SOLUSD",1771232078947,0.2,85.49,85.461,0.5]
["bitfinex","SOLUSD",1771232080468,3.56929921,85.49,85.461,0.5]
["bitfinex","SOLUSD",1771232084381,0.2,85.49,85.461,0.5]
["bitfinex","SOLUSD",1771232086276,0.2,85.49,85.471,0.5]
["bitfinex","SOLUSD",1771232086473,0.2,85.5,85.472,0.46117237]
["bitfinex","SOLUSD",1771232088876,0.4,85.499,85.466,0.47664081]
["bitfinex","SOLUSD",1771232090078,0.4,85.489,85.466,0.47664081]
["bitfinex","SOLUSD",1771232093288,0.4,85.489,85.458,0.47664081]
["bitfinex","SOLUSD",1771232094498,0.4,85.489,85.461,0.47664081]
["bitfinex","SOLUSD",1771232100483,3.1,85.509,85.456,0.47664081]
["bitfinex","SOLUSD",1771232100484,0.4,85.479,85.456,0.47664081]
["bitfinex","SOLUSD",1771232100791,0.4,85.479,85.454,16.92]
["bitfinex","SOLUSD",1771232101396,0.4,85.479,85.454,17.39664081]
["bitfinex","SOLUSD",1771232102207,0.4,85.479,85.454,0.47664081]
["bitfinex","SOLUSD",1771232102391,0.4,85.479,85.446,0.47664081]
["bitfinex","SOLUSD",1771232110385,3.36929921,85.49,85.451,0.47664081]
["bitfinex","SOLUSD",1771232110582,0.4,85.511,85.481,0.47664081]
["bitfinex","SOLUSD",1771232111316,0.4,85.516,85.481,0.47664081]
["bitfinex","SOLUSD",1771232112690,0.4,85.516,85.491,0.47664081]
["bitfinex","SOLUSD",1771232112887,0.49002974,85.536,85.501,0.47664081]
["bitfinex","SOLUSD",1771232113093,0.49002974,85.536,85.511,0.47664081]
["bitfinex","SOLUSD",1771232116785,0.1,85.54,85.511,0.47664081]
["bitfinex","SOLUSD",1771232117105,0.1,85.54,85.511,0.47698285]
["bitfinex","SOLUSD",1771232118105,0.1,85.54,85.521,0.47698285]
["bitfinex","SOLUSD",1771232118311,0.1,85.54,85.522,0.47698285]
["bitfinex","SOLUSD",1771232118515,0.57115858,85.55,85.523,0.47698285]
["bitfinex","SOLUSD",1771232118721,0.47115858,85.549,85.523,0.47698285]
["bitfinex","SOLUSD",1771232119495,0.47115858,85.549,85.525,0.47698285]
["bitfinex","SOLUSD",1771232120312,0.47115858,85.549,85.527,0.47698285]
["bitfinex","SOLUSD",1771232122711,0.47115858,85.549,85.528,0.47698285]
["bitfinex","SOLUSD",1771232123526,0.47115858,85.549,85.531,0.47698285]
["bitfinex","SOLUSD",1771232128132,0.1,85.55,85.531,0.47698285]
["bitfinex","SOLUSD",1771232128310,0.47115858,85.549,85.531,0.47698285]
["bitfinex","SOLUSD",1771232134530,0.1,85.55,85.54,3.36295176]
["bitfinex","SOLUSD",1771232134833,0.1,85.56,85.541,0.47698285]
["bitfinex","SOLUSD",1771232135035,0.47115858,85.559,85.521,0.47698285]
["bitfinex","SOLUSD",1771232135336,0.47115858,85.559,85.523,0.47698285]
["bitfinex","SOLUSD",1771232136018,0.47115858,85.559,85.525,0.47698285]
["bitfinex","SOLUSD",1771232136528,0.47115858,85.549,85.52,0.47698285]
["bitfinex","SOLUSD",1771232137243,0.47115858,85.549,85.521,0.47698285]
["bitfinex","SOLUSD",1771232142440,0.47115858,85.539,85.51,0.47698285]
["bitfinex","SOLUSD",1771232142937,0.47115858,85.539,85.511,0.47698285]
["bitfinex","SOLUSD",1771232143234,3.46295176,85.56,85.515,0.47698285]
["bitfinex","SOLUSD",1771232143235,0.47115858,85.549,85.515,0.47698285]
["bitfinex","SOLUSD",1771232146338,0.48689487,85.529,85.506,16.86]
["bitfinex","SOLUSD",1771232146532,0.48689487,85.529,85.502,0.45031839]
["bitfinex","SOLUSD",1771232159154,0.48689487,85.529,85.496,0.45192819]
["bitfinex","SOLUSD",1771232160164,0.4646214,85.519,85.496,0.45192819]
["bitfinex","SOLUSD",1771232161571,0.4646214,85.509,85.466,0.45192819]
["bitfinex","SOLUSD",1771232161752,0.4646214,85.479,85.451,0.45192819]
["bitfinex","SOLUSD",1771232164177,0.4646214,85.489,85.461,0.45192819]
["bitfinex","SOLUSD",1771232164348,0.4646214,85.489,85.46,3.36295176]
["bitfinex","SOLUSD",1771232164349,0.4646214,85.489,85.463,0.45192819]
["bitfinex","SOLUSD",1771232166577,0.4646214,85.489,85.465,0.45192819]
["bitfinex","SOLUSD",1771232168471,0.4646214,85.489,85.467,0.45192819]
["bitfinex","SOLUSD",1771232170277,0.4646214,85.489,85.466,16.84]
["bitfinex","SOLUSD",1771232170475,0.4646214,85.479,85.461,16.84]
["bitfinex","SOLUSD",1771232170779,0.4646214,85.469,85.452,16.84]
["bitfinex","SOLUSD",1771232170965,0.4646214,85.469,85.452,17.29192819]
["bitfinex","SOLUSD",1771232171170,0.4646214,85.469,85.452,0.45192819]
["bitfinex","SOLUSD",1771232171373,0.4646214,85.469,85.452,17.29192819]
["bitfinex","SOLUSD",1771232171675,0.4646214,85.474,85.453,0.45192819]
["bitfinex","SOLUSD",1771232172987,0.4646214,85.469,85.452,16.84]
["bitfinex","SOLUSD",1771232173156,0.4646214,85.469,85.442,0.45192819]
["bitfinex","SOLUSD",1771232173358,0.4646214,85.469,85.443,16.84]
["bitfinex","SOLUSD",1771232173575,0.4646214,85.474,85.444,0.45192819]
["bitfinex","SOLUSD",1771232173858,0.4646214,85.474,85.451,0.48834305]
["bitfinex","SOLUSD",1771232174578,0.4646214,85.474,85.453,0.48834305]
["bitfinex","SOLUSD",1771232175279,0.4646214,85.474,85.44,3.56295176]
["bitfinex","SOLUSD",1771232175280,0.4646214,85.474,85.454,17.32834305]
["bitfinex","SOLUSD",1771232176285,0.4646214,85.474,85.455,0.48834305]
["bitfinex","SOLUSD",1771232176474,0.4646214,85.474,85.455,17.32834305]
["bitfinex","SOLUSD",1771232177713,0.4646214,85.474,85.456,0.48834305]
["bitfinex","SOLUSD",1771232179675,0.4646214,85.474,85.441,0.48834305]
["bitfinex","SOLUSD",1771232179879,0.4646214,85.474,85.456,16.84]
["bitfinex","SOLUSD",1771232180670,0.46212293,85.486,85.457,0.48834305]
["bitfinex","SOLUSD",1771232180886,0.46212293,85.486,85.458,0.48834305]
["bitfinex","SOLUSD",1771232183688,0.46212293,85.479,85.458,0.48834305]
["bitfinex","SOLUSD",1771232183890,0.46212293,85.479,85.453,0.48834305]
["bitfinex","SOLUSD",1771232184084,0.46212293,85.479,85.454,16.84]
["bitfinex","SOLUSD",1771232184376,0.46212293,85.479,85.456,0.48834305]
["bitfinex","SOLUSD",1771232184977,0.46212293,85.479,85.458,0.48834305]
["bitfinex","SOLUSD",1771232186286,0.46212293,85.479,85.46,0.48834305]
["bitfinex","SOLUSD",1771232190408,0.46212293,85.479,85.459,16.84]
["bitfinex","SOLUSD",1771232190982,0.46212293,85.479,85.46,0.48834305]
["bitfinex","SOLUSD",1771232193606,0.46212293,85.479,85.46,16.84]
["bitfinex","SOLUSD",1771232193805,0.46212293,85.496,85.461,0.48834305]
["bitfinex","SOLUSD",1771232193996,0.46212293,85.496,85.471,0.48834305]
["bitfinex","SOLUSD",1771232194611,0.46212293,85.496,85.473,0.48834305]
["bitfinex","SOLUSD",1771232197783,0.46212293,85.489,85.474,16.84]
["bitfinex","SOLUSD",1771232198791,0.46212293,85.494,85.475,0.48834305]
["bitfinex","SOLUSD",1771232200298,0.46212293,85.5,85.477,0.48834305]
["bitfinex","SOLUSD",1771232201710,3.36770306,85.5,85.477,0.48834305]
["bitfinex","SOLUSD",1771232202010,0.46212293,85.499,85.477,0.48834305]
["bitfinex","SOLUSD",1771232203790,0.47281516,85.514,85.477,0.48834305]
["bitfinex","SOLUSD",1771232204091,0.47281516,85.514,85.481,0.4674409]
["bitfinex","SOLUSD",1771232204288,0.47281516,85.509,85.481,0.4674409]
["bitfinex","SOLUSD",1771232204602,0.47281516,85.509,85.483,0.4674409]
["bitfinex","SOLUSD",1771232205488,3.36770306,85.52,85.491,0.4674409]
["bitfinex","SOLUSD",1771232205703,0.47281516,85.519,85.491,0.4674409]
["bitfinex","SOLUSD",1771232207804,0.45718124,85.536,85.491,0.4674409]
["bitfinex","SOLUSD",1771232208007,0.45718124,85.536,85.372,26.17025147]
["bitfinex","SOLUSD",1771232208008,0.45718124,85.536,85.501,0.47582302]
["bitfinex","SOLUSD",1771232208192,0.45718124,85.536,85.503,0.47582302]
["bitfinex","SOLUSD",1771232208511,0.45718124,85.529,85.503,0.47582302]
["bitfinex","SOLUSD",1771232210616,0.45718124,85.529,85.505,0.47582302]
["bitfinex","SOLUSD",1771232211015,0.45718124,85.519,85.506,16.82]
["bitfinex","SOLUSD",1771232211230,0.45718124,85.519,85.506,16.32]
["bitfinex","SOLUSD",1771232211529,0.45718124,85.519,85.491,0.47582302]
["bitfinex","SOLUSD",1771232211689,0.45718124,85.519,85.499,0.47582302]
["bitfinex","SOLUSD",1771232211892,0.45718124,85.519,85.5,17.29582302]
["bitfinex","SOLUSD",1771232212188,0.45718124,85.519,85.5,16.82]
["bitfinex","SOLUSD",1771232215324,0.45718124,85.519,85.501,16.82]
["bitfinex","SOLUSD",1771232216422,0.45718124,85.519,85.498,0.47582302]
["bitfinex","SOLUSD",1771232216721,0.45718124,85.519,85.502,16.82]
["bitfinex","SOLUSD",1771232217116,0.4,85.509,85.492,16.82]
["bitfinex","SOLUSD",1771232219010,0.4,85.53,85.493,0.47582302]
["bitfinex","SOLUSD",1771232219215,0.4,85.519,85.493,0.47582302]
["bitfinex","SOLUSD",1771232220412,0.4,85.519,85.492,16.82]
["bitfinex","SOLUSD",1771232220816,0.4,85.509,85.492,16.82]
["bitfinex","SOLUSD",1771232222220,0.4,85.499,85.466,0.47582302]
["bitfinex","SOLUSD",1771232222405,0.4,85.489,85.468,0.47582302]
["bitfinex","SOLUSD",1771232222751,3.36770306,85.49,85.468,0.47582302]
["bitfinex","SOLUSD",1771232224127,3.76770306,85.49,85.468,0.47582302]
["bitfinex","SOLUSD",1771232224329,0.4,85.489,85.469,17.29582302]
["bitfinex","SOLUSD",1771232224523,0.4,85.489,85.47,0.47582302]
["bitfinex","SOLUSD",1771232226126,3.36770306,85.5,85.47,0.47582302]
["bitfinex","SOLUSD",1771232226310,3.36770306,85.5,85.472,0.47582302]
["bitfinex","SOLUSD",1771232226507,3.36770306,85.49,85.472,0.47582302]
["bitfinex","SOLUSD",1771232226828,3.36770306,85.49,85.473,16.82]
["bitfinex","SOLUSD",1771232226829,0.4,85.489,85.473,16.82]
["bitfinex","SOLUSD",1771232228527,0.4,85.489,85.469,0.47582302]
["bitfinex","SOLUSD",1771232237050,0.4,85.479,85.456,16.82]
["bitfinex","SOLUSD",1771232237225,29.23681709,85.509,85.456,16.82]
["bitfinex","SOLUSD",1771232237226,3.76770306,85.47,85.456,16.82]
["bitfinex","SOLUSD",1771232237625,0.4,85.469,85.456,16.82]
["bitfinex","SOLUSD",1771232237842,0.4,85.469,85.449,16.82]
["bitfinex","SOLUSD",1771232238038,3.76770306,85.46,85.449,16.82]
["bitfinex","SOLUSD",1771232238240,0.4,85.469,85.449,16.82]
["bitfinex","SOLUSD",1771232244554,3.36770306,85.46,85.449,16.82]
["bitfinex","SOLUSD",1771232245056,0.4,85.459,85.449,16.82]
["bitfinex","SOLUSD",1771232245231,0.4,85.459,85.443,16.82]
["bitfinex","SOLUSD",1771232247356,3.36770306,85.46,85.444,0.46784682]
["bitfinex","SOLUSD",1771232252664,3.76770306,85.46,85.444,0.46784682]
["bitfinex","SOLUSD",1771232255941,3.77107706,85.46,85.444,0.46784682]
["bitfinex","SOLUSD",1771232257561,0.4,85.46,85.444,0.46784682]
["bitfinex","SOLUSD",1771232257763,3.77107706,85.46,85.444,0.46784682]
["bitfinex","SOLUSD",1771232257965,3.37107706,85.46,85.445,0.46784682]
["bitfinex","SOLUSD",1771232259545,0.4,85.479,85.445,0.46784682]
["bitfinex","SOLUSD",1771232259750,3.37107706,85.47,85.447,0.46784682]
["bitfinex","SOLUSD",1771232261461,3.37107706,85.47,85.449,0.46784682]
["bitfinex","SOLUSD",1771232266788,3.37107706,85.46,85.449,0.46784682]
["bitfinex","SOLUSD",1771232267154,3.37107706,85.47,85.449,0.46784682]
["bitfinex","SOLUSD",1771232270554,3.77107706,85.47,85.449,0.46784682]
["bitfinex","SOLUSD",1771232273676,0.4,85.469,85.449,0.46784682]
["bitfinex","SOLUSD",1771232276479,3.37107706,85.46,85.449,0.46784682]
["bitfinex","SOLUSD",1771232277283,0.4,85.469,85.449,0.46784682]
["bitfinex","SOLUSD",1771232280486,0.4,85.489,85.449,0.46784682]
["bitfinex","SOLUSD",1771232280779,3.37107706,85.47,85.449,0.46784682]
["bitfinex","SOLUSD",1771232280987,3.37107706,85.46,85.449,0.46784682]
["bitfinex","SOLUSD",1771232281582,0.4,85.459,85.44,0.2]
["bitfinex","SOLUSD",1771232281789,0.2,85.449,85.433,16.84]
["bitfinex","SOLUSD",1771232282261,3.57107706,85.45,85.434,0.45087097]
["bitfinex","SOLUSD",1771232282889,3.37107706,85.45,85.434,0.45087097]
["bitfinex","SOLUSD",1771232283983,3.57107706,85.47,85.434,0.45087097]
["bitfinex","SOLUSD",1771232284177,0.2,85.474,85.434,0.45087097]
["bitfinex","SOLUSD",1771232284373,3.37107706,85.47,85.441,0.45087097]
["bitfinex","SOLUSD",1771232286673,3.37107706,85.48,85.441,0.45087097]
["bitfinex","SOLUSD",1771232286878,3.37107706,85.48,85.451,0.45087097]
["bitfinex","SOLUSD",1771232287167,3.37107706,85.48,85.453,0.45087097]
["bitfinex","SOLUSD",1771232293683,3.37107706,85.48,85.455,0.47003871]
["bitfinex","SOLUSD",1771232294691,3.37107706,85.49,85.455,0.47003871]
["bitfinex","SOLUSD",1771232296275,0.2,85.489,85.455,0.47003871]
["bitfinex","SOLUSD",1771232296471,3.37107706,85.48,85.455,0.47003871]
["bitfinex","SOLUSD",1771232296676,3.57107706,85.48,85.455,0.47003871]
["bitfinex","SOLUSD",1771232297707,3.37107706,85.48,85.455,0.47003871]
["bitfinex","SOLUSD",1771232300100,0.2,85.484,85.455,0.47003871]
["bitfinex","SOLUSD",1771232301300,0.2,85.489,85.455,0.47003871]
["bitfinex","SOLUSD",1771232302479,4.61729252,85.522,85.454,16.82]
["bitfinex","SOLUSD",1771232302480,0.2,85.51,85.471,0.47003871]
["bitfinex","SOLUSD",1771232302698,0.2,85.499,85.473,0.47003871]
["bitfinex","SOLUSD",1771232303088,3.37107706,85.5,85.473,0.47003871]
["bitfinex","SOLUSD",1771232303287,0.2,85.503,85.475,0.47003871]
["bitfinex","SOLUSD",1771232303583,6.11215657,85.533,85.481,0.47003871]
["bitfinex","SOLUSD",1771232303584,0.2,85.519,85.481,0.47003871]
["bitfinex","SOLUSD",1771232303789,0.2,85.519,85.483,0.47003871]
["bitfinex","SOLUSD",1771232304298,0.2,85.519,85.485,0.47003871]
["bitfinex","SOLUSD",1771232304804,0.2,85.519,85.487,0.47003871]
["bitfinex","SOLUSD",1771232305318,0.2,85.519,85.489,0.47003871]
["bitfinex","SOLUSD",1771232310583,3.37107706,85.52,85.489,0.47003871]
["bitfinex","SOLUSD",1771232310790,0.2,85.519,85.489,0.47003871]
["bitfinex","SOLUSD",1771232312395,0.2,85.519,85.491,0.47003871]
["bitfinex","SOLUSD",1771232316411,0.2,85.536,85.491,0.47003871]
["bitfinex","SOLUSD",1771232316715,0.2,85.519,85.493,0.47003871]
["bitfinex","SOLUSD",1771232316900,0.2,85.519,85.495,0.47003871]
["bitfinex","SOLUSD",1771232326425,0.2,85.519,85.497,0.45853271]
["bitfinex","SOLUSD",1771232327603,0.2,85.519,85.481,0.49709289]
["bitfinex","SOLUSD",1771232327803,0.2,85.509,85.483,0.49709289]
["bitfinex","SOLUSD",1771232329419,0.2,85.499,85.48,16.82]
["bitfinex","SOLUSD",1771232330227,0.2,85.499,85.479,0.49709289]
["bitfinex","SOLUSD",1771232333105,0.2,85.508,85.479,0.49709289]
["bitfinex","SOLUSD",1771232335735,0.2,85.499,85.479,0.49709289]
["bitfinex","SOLUSD",1771232336137,0.2,85.509,85.479,0.49709289]
["bitfinex","SOLUSD",1771232341244,0.2,85.509,85.47,3.36639154]
["bitfinex","SOLUSD",1771232341540,0.2,85.499,85.479,16.34]
["bitfinex","SOLUSD",1771232342128,0.2,85.489,85.471,0.49709289]
["bitfinex","SOLUSD",1771232347355,3.36639154,85.51,85.471,0.49709289]
["bitfinex","SOLUSD",1771232347517,3.36639154,85.51,85.473,0.49709289]
["bitfinex","SOLUSD",1771232348247,0.2,85.519,85.49,3.36639154]
["bitfinex","SOLUSD",1771232348451,0.2,85.519,85.491,0.49709289]
["bitfinex","SOLUSD",1771232349959,0.2,85.519,85.492,0.49709289]
["bitfinex","SOLUSD",1771232352347,11.69338189,85.519,85.492,0.49709289]
["bitfinex","SOLUSD",1771232352552,0.2,85.509,85.483,0.49709289]
["bitfinex","SOLUSD",1771232353241,0.2,85.499,85.476,0.49709289]
["bitfinex","SOLUSD",1771232359848,0.2,85.499,85.469,0.47959096]
["bitfinex","SOLUSD",1771232360046,0.2,85.489,85.469,0.47959096]
["bitfinex","SOLUSD",1771232360454,0.2,85.499,85.469,0.47959096]
["bitfinex","SOLUSD",1771232363936,3.36639154,85.49,85.469,0.47959096]
["bitfinex","SOLUSD",1771232364136,0.2,85.489,85.469,0.47959096]
["bitfinex","SOLUSD",1771232370848,0.2,85.499,85.469,0.47959096]
["bitfinex","SOLUSD",1771232373951,3.36639154,85.5,85.469,0.47959096]
["bitfinex","SOLUSD",1771232374152,0.2,85.499,85.469,0.47959096]
["bitfinex","SOLUSD",1771232374966,3.36639154,85.49,85.469,0.47959096]
["bitfinex","SOLUSD",1771232375153,3.56639154,85.49,85.469,0.47959096]
["bitfinex","SOLUSD",1771232376166,0.2,85.49,85.469,0.47959096]
["bitfinex","SOLUSD",1771232376362,0.2,85.499,85.469,0.47959096]
["bitfinex","SOLUSD",1771232379263,3.3682835,85.49,85.469,0.47959096]
["bitfinex","SOLUSD",1771232379564,0.2,85.489,85.469,0.47959096]
["bitfinex","SOLUSD",1771232380467,0.2,85.479,85.451,0.47959096]
["bitfinex","SOLUSD",1771232382055,3.3682835,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232382369,0.2,85.472,85.451,0.47959096]
["bitfinex","SOLUSD",1771232382661,0.2,85.479,85.451,0.47959096]
["bitfinex","SOLUSD",1771232391166,3.3682835,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232392079,3.5682835,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232392280,0.2,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232392866,0.2,85.469,85.451,0.47959096]
["bitfinex","SOLUSD",1771232395984,3.3682835,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232400174,0.2,85.478,85.451,0.47959096]
["bitfinex","SOLUSD",1771232400369,3.37001276,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232400898,0.2,85.478,85.451,0.47959096]
["bitfinex","SOLUSD",1771232401084,3.37001276,85.48,85.451,0.47959096]
["bitfinex","SOLUSD",1771232401393,0.2,85.479,85.451,0.47959096]
["bitfinex","SOLUSD",1771232403396,3.37001276,85.47,85.451,0.47959096]
["bitfinex","SOLUSD",1771232403980,3.37001276,85.48,85.451,0.47959096]
["bitfinex","SOLUSD",1771232405183,0.2,85.51,85.471,0.46545728]
["bitfinex","SOLUSD",1771232405384,0.2,85.489,85.466,0.46545728]
["bitfinex","SOLUSD",1771232405685,0.2,85.479,85.448,0.46545728]
["bitfinex","SOLUSD",1771232406289,0.2,85.508,85.448,0.46545728]
["bitfinex","SOLUSD",1771232406500,3.37001276,85.48,85.448,0.46545728]
["bitfinex","SOLUSD",1771232407884,0.2,85.505,85.471,0.46545728]
["bitfinex","SOLUSD",1771232408196,0.2,85.517,85.481,0.46545728]
["bitfinex","SOLUSD",1771232408395,3.37001276,85.52,85.481,0.46545728]
["bitfinex","SOLUSD",1771232408598,0.48424685,85.539,85.501,0.46545728]
["bitfinex","SOLUSD",1771232408998,0.48424685,85.529,85.501,0.46545728]
["bitfinex","SOLUSD",1771232409193,3.85425961,85.52,85.501,0.46545728]
["bitfinex","SOLUSD",1771232409497,3.37001276,85.52,85.501,0.46545728]
["bitfinex","SOLUSD",1771232409898,0.48424685,85.534,85.491,0.30035139]
["bitfinex","SOLUSD",1771232410092,3.37001276,85.54,85.501,0.30035139]
["bitfinex","SOLUSD",1771232410292,3.37001276,85.55,85.51,3.37001276]
["bitfinex","SOLUSD",1771232410498,3.37001276,85.54,85.5,3.37001276]
["bitfinex","SOLUSD",1771232410702,0.50035139,85.539,85.492,16.74]
["bitfinex","SOLUSD",1771232411002,0.50035139,85.539,85.446,104.6]
["bitfinex","SOLUSD",1771232411003,0.50035139,85.519,85.493,16.74]
["bitfinex","SOLUSD",1771232411300,0.50035139,85.519,85.48,3.37001276]
["bitfinex","SOLUSD",1771232411510,0.50035139,85.509,85.478,16.36]
["bitfinex","SOLUSD",1771232412500,0.50035139,85.509,85.47,3.37001276]
["bitfinex","SOLUSD",1771232412695,0.50035139,85.509,85.475,16.74]
["bitfinex","SOLUSD",1771232418187,0.50035139,85.509,85.476,16.74]
["bitfinex","SOLUSD",1771232419513,0.50035139,85.499,85.476,16.74]
["bitfinex","SOLUSD",1771232420096,0.50035139,85.499,85.468,16.74]
["bitfinex","SOLUSD",1771232420798,0.50035139,85.489,85.462,16.74]
["bitfinex","SOLUSD",1771232424420,0.50035139,85.499,85.462,16.74]
["bitfinex","SOLUSD",1771232424713,0.50035139,85.519,85.48,3.37001276]
["bitfinex","SOLUSD",1771232424898,4.61729252,85.542,85.44,3.37001276]
["bitfinex","SOLUSD",1771232424899,0.50035139,85.526,85.49,3.37001276]
["bitfinex","SOLUSD",1771232426015,3.37001276,85.53,85.491,16.74]
["bitfinex","SOLUSD",1771232426315,0.50035139,85.529,85.492,16.74]
["bitfinex","SOLUSD",1771232427318,3.37001276,85.53,85.493,16.74]
["bitfinex","SOLUSD",1771232428718,3.87036415,85.53,85.493,16.74]
["bitfinex","SOLUSD",1771232429705,3.87036415,85.53,85.494,16.72]
["bitfinex","SOLUSD",1771232430715,3.87036415,85.53,85.495,0.02005419]
["bitfinex","SOLUSD",1771232430914,3.37001276,85.53,85.495,0.02005419]
["bitfinex","SOLUSD",1771232431092,3.87036415,85.53,85.495,0.02005419]
["bitfinex","SOLUSD",1771232431505,0.50035139,85.529,85.495,0.02005419]
["bitfinex","SOLUSD",1771232432017,0.50035139,85.529,85.494,16.72]
["bitfinex","SOLUSD",1771232432018,0.50035139,85.529,85.501,0.02077679]
["bitfinex","SOLUSD",1771232437104,0.50035139,85.549,85.511,0.02428795]
["bitfinex","SOLUSD",1771232439525,0.50035139,85.539,85.511,0.02428795]
["bitfinex","SOLUSD",1771232452934,0.50035139,85.529,85.491,0.03539592]
["bitfinex","SOLUSD",1771232453132,0.50035139,85.529,85.501,0.03539592]
["bitfinex","SOLUSD",1771232454230,0.50035139,85.549,85.511,0.03594727]
["bitfinex","SOLUSD",1771232454732,0.50035139,85.549,85.521,0.03594727]
["bitfinex","SOLUSD",1771232459629,0.50035139,85.549,85.522,16.62]
["bitfinex","SOLUSD",1771232459832,0.50035139,85.549,85.523,0.03912091]
["bitfinex","SOLUSD",1771232460247,0.50035139,85.559,85.531,0.03912091]
["bitfinex","SOLUSD",1771232461026,0.50035139,85.559,85.53,3.36423557]
["bitfinex","SOLUSD",1771232461252,0.50035139,85.559,85.53,3.40385846]
["bitfinex","SOLUSD",1771232461466,0.50035139,85.559,85.531,0.03962289]
["bitfinex","SOLUSD",1771232462634,0.50035139,85.559,85.527,16.62]
["bitfinex","SOLUSD",1771232464145,0.50035139,85.559,85.525,0.04012342]
["bitfinex","SOLUSD",1771232464343,0.50035139,85.549,85.512,16.62]
["bitfinex","SOLUSD",1771232466257,0.50035139,85.539,85.512,16.62]
["bitfinex","SOLUSD",1771232467462,0.50035139,85.539,85.483,11.6981491]
["bitfinex","SOLUSD",1771232467463,0.50035139,85.529,85.491,0.04255782]
["bitfinex","SOLUSD",1771232467645,0.50035139,85.529,85.501,16.62]
["bitfinex","SOLUSD",1771232468338,0.50035139,85.529,85.496,0.04302665]
["bitfinex","SOLUSD",1771232469769,0.50035139,85.529,85.496,16.62]
["bitfinex","SOLUSD",1771232469937,0.50035139,85.529,85.497,0.04394137]
["bitfinex","SOLUSD",1771232470339,0.50035139,85.529,85.495,16.62]
["bitfinex","SOLUSD",1771232470538,11.69063509,85.539,85.495,16.62]
["bitfinex","SOLUSD",1771232470539,0.50035139,85.519,85.495,16.62]
["bitfinex","SOLUSD",1771232472062,0.50035139,85.509,85.482,16.62]
["bitfinex","SOLUSD",1771232472450,0.50035139,85.509,85.483,0.04484371]
["bitfinex","SOLUSD",1771232474749,0.50035139,85.519,85.491,0.04658467]
["bitfinex","SOLUSD",1771232475249,0.50035139,85.519,85.49,3.36423557]
["bitfinex","SOLUSD",1771232475250,0.50035139,85.519,85.492,16.62]
["bitfinex","SOLUSD",1771232475470,0.50035139,85.519,85.493,0.04658467]
["bitfinex","SOLUSD",1771232476470,0.50035139,85.519,85.495,0.04700688]
["bitfinex","SOLUSD",1771232476861,0.50035139,85.519,85.497,0.04742003]
["bitfinex","SOLUSD",1771232477070,0.50035139,85.549,85.511,0.04742003]
["bitfinex","SOLUSD",1771232477265,0.50035139,85.549,85.513,0.04742003]
["bitfinex","SOLUSD",1771232478006,0.50035139,85.549,85.521,0.04783013]
["bitfinex","SOLUSD",1771232478152,0.50035139,85.549,85.53,3.36423557]
["bitfinex","SOLUSD",1771232478350,0.50035139,85.549,85.531,0.04783013]
["bitfinex","SOLUSD",1771232478665,0.50035139,85.555,85.531,0.04783013]
["bitfinex","SOLUSD",1771232479250,0.50035139,85.555,85.532,16.6]
["bitfinex","SOLUSD",1771232479557,0.50035139,85.555,85.532,16.64823372]
["bitfinex","SOLUSD",1771232481170,0.50035139,85.555,85.533,16.6]
["bitfinex","SOLUSD",1771232484079,0.50035139,85.555,85.533,16.65018424]
["bitfinex","SOLUSD",1771232484284,0.50035139,85.555,85.534,16.6]
["bitfinex","SOLUSD",1771232485262,0.50035139,85.555,85.528,0.05056267]
["bitfinex","SOLUSD",1771232485476,0.50035139,85.549,85.521,0.05056267]
["bitfinex","SOLUSD",1771232485784,0.50035139,85.549,85.529,16.6]
["bitfinex","SOLUSD",1771232485959,0.50035139,85.559,85.531,0.05093523]
["bitfinex","SOLUSD",1771232486358,0.50035139,85.559,85.532,16.6]
["bitfinex","SOLUSD",1771232488962,0.50035139,85.559,85.526,0.05201778]
["bitfinex","SOLUSD",1771232489166,0.50035139,85.559,85.527,16.6]
["bitfinex","SOLUSD",1771232489469,0.50035139,85.559,85.527,16.65201778]
["bitfinex","SOLUSD",1771232489982,0.50035139,85.559,85.528,0.05236923]
["bitfinex","SOLUSD",1771232492884,0.50035139,85.559,85.529,16.6]
["bitfinex","SOLUSD",1771232493485,0.50035139,85.559,85.53,0.05340954]
["bitfinex","SOLUSD",1771232499367,0.50035139,85.559,85.531,16.6]
["bitfinex","SOLUSD",1771232501494,0.50035139,85.559,85.53,0.05340954]
["bitfinex","SOLUSD",1771232501693,0.50035139,85.559,85.531,16.6]
["bitfinex","SOLUSD",1771232501993,0.50035139,85.559,85.531,16.6563481]
["bitfinex","SOLUSD",1771232502195,0.50035139,85.559,85.532,0.0563481]
["bitfinex","SOLUSD",1771232510503,0.50035139,85.559,85.533,0.05925227]
["bitfinex","SOLUSD",1771232510881,0.1,85.56,85.541,0.05952509]
["bitfinex","SOLUSD",1771232512108,0.1,85.56,85.543,0.05978881]
["bitfinex","SOLUSD",1771232512782,0.60035139,85.56,85.543,0.05978881]
["bitfinex","SOLUSD",1771232514388,0.60035139,85.56,85.544,16.6]
["bitfinex","SOLUSD",1771232514579,0.60035139,85.56,85.545,0.06031927]
["bitfinex","SOLUSD",1771232519388,0.03841324,85.56,85.55,3.36307339]
["bitfinex","SOLUSD",1771232519706,0.03841324,85.56,85.551,16.6]
["bitfinex","SOLUSD",1771232522108,0.53114477,85.559,85.551,16.6]
["bitfinex","SOLUSD",1771232524610,0.03841324,85.56,85.551,16.6]
["bitfinex","SOLUSD",1771232530323,0.1,85.58,85.551,16.6]
["bitfinex","SOLUSD",1771232530612,0.53114477,85.591,85.57,3.36307339]
["bitfinex","SOLUSD",1771232531019,0.53114477,85.591,85.571,16.34]
["bitfinex","SOLUSD",1771232531217,0.53114477,85.591,85.57,3.36307339]
["bitfinex","SOLUSD",1771232531422,0.53114477,85.591,85.571,16.52]
["bitfinex","SOLUSD",1771232531726,0.1,85.6,85.574,4.61729252]
["bitfinex","SOLUSD",1771232532013,0.53114477,85.63,85.59,3.36307339]
["bitfinex","SOLUSD",1771232532324,6.10512298,85.675,85.62,3.36307339]
["bitfinex","SOLUSD",1771232532524,28.78910118,85.813,85.623,4.61729252]
["bitfinex","SOLUSD",1771232532525,0.53114477,85.674,85.623,4.61729252]
["bitfinex","SOLUSD",1771232532823,16.40375992,85.704,85.661,0.49085924]
["bitfinex","SOLUSD",1771232533021,3.36307339,85.7,85.662,16.62]
["bitfinex","SOLUSD",1771232533316,16.40375992,85.704,85.647,0.49085924]
["bitfinex","SOLUSD",1771232533519,16.40375992,85.704,85.6,3.36307339]
["bitfinex","SOLUSD",1771232533520,3.36307339,85.67,85.648,16.62]
["bitfinex","SOLUSD",1771232533719,3.36307339,85.66,85.637,16.64]
["bitfinex","SOLUSD",1771232533915,3.36307339,85.66,85.634,16.64]
["bitfinex","SOLUSD",1771232534113,3.36307339,85.65,85.62,3.86551004]
["bitfinex","SOLUSD",1771232534321,3.36307339,85.66,85.622,0.50243665]
["bitfinex","SOLUSD",1771232534838,0.51300313,85.659,85.623,17.14243665]
["bitfinex","SOLUSD",1771232535211,0.51300313,85.659,85.624,0.50243665]
["bitfinex","SOLUSD",1771232536117,0.51300313,85.649,85.624,0.50243665]
["bitfinex","SOLUSD",1771232537247,3.36307339,85.64,85.618,16.64]
["bitfinex","SOLUSD",1771232537533,0.51300313,85.639,85.614,16.64]
["bitfinex","SOLUSD",1771232538444,0.51300313,85.639,85.529,52.62]
["bitfinex","SOLUSD",1771232538445,0.51300313,85.639,85.6,0.50243665]
["bitfinex","SOLUSD",1771232538617,0.51300313,85.639,85.602,0.50243665]
["bitfinex","SOLUSD",1771232538815,0.51300313,85.629,85.604,0.50243665]
["bitfinex","SOLUSD",1771232539018,0.51300313,85.629,85.606,0.50243665]
["bitfinex","SOLUSD",1771232539541,0.51300313,85.639,85.611,0.50243665]
["bitfinex","SOLUSD",1771232542142,0.51300313,85.649,85.611,0.50243665]
["bitfinex","SOLUSD",1771232543655,0.51300313,85.659,85.631,0.50243665]
["bitfinex","SOLUSD",1771232543824,0.51300313,85.659,85.603,4.61729252]
["bitfinex","SOLUSD",1771232543825,0.51300313,85.659,85.633,0.50243665]
["bitfinex","SOLUSD",1771232544145,0.51300313,85.649,85.632,16.62]
["bitfinex","SOLUSD",1771232545955,0.51300313,85.657,85.633,0.50243665]
["bitfinex","SOLUSD",1771232546271,0.51300313,85.663,85.633,0.50243665]
["bitfinex","SOLUSD",1771232546544,0.51300313,85.676,85.65,3.36307339]
["bitfinex","SOLUSD",1771232546750,0.51300313,85.676,85.651,0.50243665]
["bitfinex","SOLUSD",1771232547924,0.51300313,85.676,85.641,0.50243665]
["bitfinex","SOLUSD",1771232548535,0.51300313,85.676,85.643,0.50243665]
["bitfinex","SOLUSD",1771232548823,0.51300313,85.676,85.651,0.50243665]
["bitfinex","SOLUSD",1771232549138,0.51300313,85.683,85.651,0.50243665]
["bitfinex","SOLUSD",1771232551845,0.51300313,85.683,85.661,0.50243665]
["bitfinex","SOLUSD",1771232552233,3.1,85.711,85.67,3.36307339]
["bitfinex","SOLUSD",1771232552428,6.102134,85.754,85.635,4.61729252]
["bitfinex","SOLUSD",1771232552429,0.5406513,85.729,85.671,16.6]
["bitfinex","SOLUSD",1771232552628,0.5406513,85.709,85.672,16.6]
["bitfinex","SOLUSD",1771232552845,0.5406513,85.699,85.672,16.6]
["bitfinex","SOLUSD",1771232553038,0.5406513,85.699,85.66,16.6]
["bitfinex","SOLUSD",1771232553226,0.5406513,85.699,85.66,19.98307339]
["bitfinex","SOLUSD",1771232553427,0.5406513,85.699,85.67,3.36307339]
["bitfinex","SOLUSD",1771232553754,3.36307339,85.71,85.66,16.62]
["bitfinex","SOLUSD",1771232553755,0.1,85.73,85.69,3.36307339]
["bitfinex","SOLUSD",1771232553942,0.1,85.73,85.71,3.36307339]
["bitfinex","SOLUSD",1771232554133,0.1,85.73,85.694,4.61729252]
["bitfinex","SOLUSD",1771232554446,0.5406513,85.729,85.69,3.36307339]
["bitfinex","SOLUSD",1771232555249,0.5406513,85.729,85.678,16.62]
["bitfinex","SOLUSD",1771232555450,0.5406513,85.729,85.69,3.36307339]
["bitfinex","SOLUSD",1771232555635,0.5406513,85.747,85.682,11.67106276]
["bitfinex","SOLUSD",1771232555828,0.5406513,85.747,85.71,3.36307339]
["bitfinex","SOLUSD",1771232557343,11.65906813,85.898,85.684,4.61729252]
["bitfinex","SOLUSD",1771232557344,0.5406513,85.776,85.711,16.6]
["bitfinex","SOLUSD",1771232557551,3.36307339,85.76,85.72,3.36307339]
["bitfinex","SOLUSD",1771232557754,0.5406513,85.759,85.72,3.36307339]
["bitfinex","SOLUSD",1771232557950,0.5406513,85.759,85.73,3.36307339]
["bitfinex","SOLUSD",1771232558155,0.5406513,85.769,85.72,3.36307339]
["bitfinex","SOLUSD",1771232558334,0.5406513,85.791,85.76,3.36307339]
["bitfinex","SOLUSD",1771232558528,0.5406513,85.81,85.77,3.36307339]
["bitfinex","SOLUSD",1771232558734,3.90372469,85.81,85.77,3.36307339]
["bitfinex","SOLUSD",1771232558939,0.5406513,85.809,85.699,11.66871094]
["bitfinex","SOLUSD",1771232559228,0.5406513,85.789,85.75,3.36307339]
["bitfinex","SOLUSD",1771232559427,0.5406513,85.779,85.723,4.61729252]
["bitfinex","SOLUSD",1771232559628,0.5406513,85.769,85.73,3.36307339]
["bitfinex","SOLUSD",1771232559870,0.5406513,85.769,85.723,16.32]
["bitfinex","SOLUSD",1771232560151,0.5406513,85.769,85.72,3.36307339]
["bitfinex","SOLUSD",1771232560152,0.5406513,85.759,85.72,3.34706736]
["bitfinex","SOLUSD",1771232560335,0.5406513,85.759,85.723,4.61729252]
["bitfinex","SOLUSD",1771232560944,0.5406513,85.759,85.72,19.66706736]
["bitfinex","SOLUSD",1771232562458,0.5406513,85.759,85.71,3.34706736]
["bitfinex","SOLUSD",1771232562655,0.5406513,85.739,85.66,11.67393233]
["bitfinex","SOLUSD",1771232562837,0.5406513,85.739,85.691,0.02083259]
["bitfinex","SOLUSD",1771232563037,0.5406513,85.739,85.693,0.02083259]
["bitfinex","SOLUSD",1771232563752,3.88771866,85.73,85.693,0.02083259]
["bitfinex","SOLUSD",1771232564049,0.5406513,85.73,85.693,0.02083259]
["bitfinex","SOLUSD",1771232564253,0.5406513,85.729,85.693,0.02083259]
["bitfinex","SOLUSD",1771232564454,0.5406513,85.729,85.692,16.6]
["bitfinex","SOLUSD",1771232564753,0.5406513,85.729,85.693,0.02375546]
["bitfinex","SOLUSD",1771232566532,0.5406513,85.709,85.681,0.02661928]
["bitfinex","SOLUSD",1771232567557,0.5406513,85.719,85.681,0.02661928]
["bitfinex","SOLUSD",1771232567934,3.88771866,85.73,85.681,0.02661928]
["bitfinex","SOLUSD",1771232568147,0.5406513,85.719,85.681,0.02661928]
["bitfinex","SOLUSD",1771232568352,0.5406513,85.719,85.683,0.03078133]
["bitfinex","SOLUSD",1771232569452,11.66153559,85.752,85.691,0.03213114]
["bitfinex","SOLUSD",1771232569453,0.5406513,85.726,85.691,0.03213114]
["bitfinex","SOLUSD",1771232569837,11.66153559,85.752,85.691,0.03213114]
["bitfinex","SOLUSD",1771232569838,0.5406513,85.735,85.691,0.03213114]
["bitfinex","SOLUSD",1771232570036,0.5406513,85.735,85.693,0.03346417]
["bitfinex","SOLUSD",1771232570961,0.5406513,85.729,85.693,0.03346417]
["bitfinex","SOLUSD",1771232573554,0.4,85.825,85.71,3.34706736]
["bitfinex","SOLUSD",1771232573555,0.5406513,85.754,85.71,3.34706736]
["bitfinex","SOLUSD",1771232573863,46.6173321,85.805,85.695,4.61729252]
["bitfinex","SOLUSD",1771232573864,0.5406513,85.789,85.741,0.03866136]
["bitfinex","SOLUSD",1771232574042,0.5406513,85.789,85.751,0.03866136]
["bitfinex","SOLUSD",1771232574943,0.5406513,85.779,85.751,0.03866136]
["bitfinex","SOLUSD",1771232575138,0.5406513,85.779,85.74,3.34706736]
["bitfinex","SOLUSD",1771232575139,0.5406513,85.779,85.752,16.58]
["bitfinex","SOLUSD",1771232575351,0.5406513,85.786,85.753,0.03991287]
["bitfinex","SOLUSD",1771232575734,0.5406513,85.786,85.752,16.58]
["bitfinex","SOLUSD",1771232576061,0.5406513,85.786,85.753,16.58]
["bitfinex","SOLUSD",1771232576636,0.5406513,85.779,85.754,16.58]
["bitfinex","SOLUSD",1771232577336,0.5406513,85.779,85.751,16.58]
["bitfinex","SOLUSD",1771232577542,0.5406513,85.779,85.697,5.36086188]
["bitfinex","SOLUSD",1771232577543,0.5406513,85.769,85.742,16.58]
["bitfinex","SOLUSD",1771232580554,0.5406513,85.759,85.73,16.6]
["bitfinex","SOLUSD",1771232580733,0.5406513,85.759,85.731,0.04718627]
["bitfinex","SOLUSD",1771232580938,46.59422427,85.848,85.75,8.96115882]
["bitfinex","SOLUSD",1771232580939,0.5406513,85.789,85.75,8.96115882]
["bitfinex","SOLUSD",1771232581147,8.96115882,85.78,85.748,16.3]
["bitfinex","SOLUSD",1771232581355,0.5406513,85.769,85.73,8.96115882]
["bitfinex","SOLUSD",1771232581561,0.5406513,85.759,85.731,16.6]
["bitfinex","SOLUSD",1771232583358,0.5406513,85.759,85.74,8.96115882]
["bitfinex","SOLUSD",1771232583560,4.61729252,85.806,85.741,0.04950088]
["bitfinex","SOLUSD",1771232583757,0.5406513,85.789,85.751,0.04950088]
["bitfinex","SOLUSD",1771232584364,0.5406513,85.789,85.75,25.26115882]
["bitfinex","SOLUSD",1771232584545,0.5406513,85.779,85.75,16.3]
["bitfinex","SOLUSD",1771232585363,0.5406513,85.769,85.742,16.6]
["bitfinex","SOLUSD",1771232588668,0.5406513,85.769,85.731,0.05505728]
["bitfinex","SOLUSD",1771232588849,0.5406513,85.769,85.741,16.6]
["bitfinex","SOLUSD",1771232589267,11.65650268,85.79,85.742,0.05613086]
["bitfinex","SOLUSD",1771232589268,0.5406513,85.775,85.742,0.05613086]
["bitfinex","SOLUSD",1771232589657,0.5406513,85.769,85.741,16.6]
["bitfinex","SOLUSD",1771232591666,0.5406513,85.784,85.751,0.05825064]
["bitfinex","SOLUSD",1771232591969,0.5406513,85.784,85.741,16.6]
["bitfinex","SOLUSD",1771232592152,16.3,85.812,85.743,0.05928469]
["bitfinex","SOLUSD",1771232592153,0.5406513,85.779,85.743,0.05928469]
["bitfinex","SOLUSD",1771232592464,0.5406513,85.779,85.751,0.05928469]
["bitfinex","SOLUSD",1771232593046,0.5406513,85.779,85.752,16.62]
["bitfinex","SOLUSD",1771232593961,0.56000911,85.769,85.748,16.62]
["bitfinex","SOLUSD",1771232595560,0.56000911,85.803,85.761,0.06329806]
["bitfinex","SOLUSD",1771232595760,0.56000911,85.803,85.748,16.62]
["bitfinex","SOLUSD",1771232595761,0.56000911,85.819,85.781,0.06329806]
["bitfinex","SOLUSD",1771232595968,0.56000911,85.819,85.782,16.62]
["bitfinex","SOLUSD",1771232596277,0.56000911,85.819,85.783,16.62]
["bitfinex","SOLUSD",1771232598870,0.56000911,85.819,85.773,0.06712628]
["bitfinex","SOLUSD",1771232599072,0.56000911,85.789,85.744,4.61729252]
["bitfinex","SOLUSD",1771232599263,0.56000911,85.789,85.75,3.34295753]
["bitfinex","SOLUSD",1771232599679,0.56000911,85.789,85.751,0.06712628]
["bitfinex","SOLUSD",1771232600079,0.56000911,85.789,85.75,3.34295753]
["bitfinex","SOLUSD",1771232600378,0.56000911,85.779,85.751,16.62]
["bitfinex","SOLUSD",1771232601173,0.56000911,85.779,85.736,0.06898835]
["bitfinex","SOLUSD",1771232601478,11.65664195,85.788,85.74,3.34295753]
["bitfinex","SOLUSD",1771232601479,0.56000911,85.769,85.74,3.34295753]
["bitfinex","SOLUSD",1771232602087,0.56000911,85.769,85.74,8.96386228]
["bitfinex","SOLUSD",1771232602383,0.56000911,85.759,85.728,0.06990469]
["bitfinex","SOLUSD",1771232602683,0.56000911,85.759,85.729,16.62]
["bitfinex","SOLUSD",1771232602865,8.96386228,85.79,85.75,8.96386228]
["bitfinex","SOLUSD",1771232603055,0.56000911,85.779,85.741,0.07081328]
["bitfinex","SOLUSD",1771232603259,0.56000911,85.779,85.741,16.37081328]
["bitfinex","SOLUSD",1771232603462,0.56000911,85.779,85.742,0.07081328]
["bitfinex","SOLUSD",1771232603860,0.56000911,85.779,85.751,0.07170667]
["bitfinex","SOLUSD",1771232604485,0.56000911,85.789,85.751,0.07170667]
["bitfinex","SOLUSD",1771232605299,0.56000911,85.779,85.751,0.07170667]
["bitfinex","SOLUSD",1771232606566,0.56000911,85.779,85.75,8.96386228]
["bitfinex","SOLUSD",1771232606784,0.56000911,85.779,85.747,16.62]
["bitfinex","SOLUSD",1771232607083,0.56000911,85.779,85.743,0.07347266]
["bitfinex","SOLUSD",1771232607290,0.56000911,85.779,85.744,16.62]
["bitfinex","SOLUSD",1771232607973,0.56000911,85.779,85.744,16.69519368]
["bitfinex","SOLUSD",1771232608176,0.56000911,85.779,85.75,8.96386228]
["bitfinex","SOLUSD",1771232608699,0.56000911,85.779,85.74,8.96386228]
["bitfinex","SOLUSD",1771232608887,0.56000911,85.779,85.738,16.62]
["bitfinex","SOLUSD",1771232609266,0.56000911,85.779,85.736,16.62]
["bitfinex","SOLUSD",1771232609473,0.56000911,85.769,85.736,16.62]
["bitfinex","SOLUSD",1771232610193,0.56000911,85.769,85.731,0.07519368]
["bitfinex","SOLUSD",1771232610398,0.56000911,85.769,85.732,16.62]
["bitfinex","SOLUSD",1771232611898,0.56000911,85.759,85.72,25.58386228]
["bitfinex","SOLUSD",1771232612395,0.56000911,85.759,85.72,25.66238238]
["bitfinex","SOLUSD",1771232612695,0.56000911,85.759,85.721,0.0785201]
["bitfinex","SOLUSD",1771232614277,0.56000911,85.749,85.71,8.96386228]
["bitfinex","SOLUSD",1771232614580,0.56000911,85.749,85.711,16.64]
["bitfinex","SOLUSD",1771232614975,0.56000911,85.749,85.712,0.08092886]
["bitfinex","SOLUSD",1771232616875,8.96386228,85.73,85.691,0.08247469]
["bitfinex","SOLUSD",1771232617176,0.56000911,85.729,85.693,0.08247469]
["bitfinex","SOLUSD",1771232617394,0.56000911,85.729,85.684,0.08247469]
["bitfinex","SOLUSD",1771232617676,0.56000911,85.739,85.71,8.96386228]
["bitfinex","SOLUSD",1771232618411,0.56000911,85.739,85.708,0.08323888]
["bitfinex","SOLUSD",1771232619211,0.56000911,85.739,85.701,0.08399309]
["bitfinex","SOLUSD",1771232619368,0.56000911,85.729,85.7,8.96386228]
["bitfinex","SOLUSD",1771232619976,0.56000911,85.729,85.698,16.64]
["bitfinex","SOLUSD",1771232620381,0.56000911,85.729,85.69,8.97152378]
["bitfinex","SOLUSD",1771232620696,0.56000911,85.729,85.691,16.64]
["bitfinex","SOLUSD",1771232621296,0.56000911,85.729,85.692,0.08547884]
["bitfinex","SOLUSD",1771232621505,0.56000911,85.729,85.7,9.05700262]
["bitfinex","SOLUSD",1771232621683,0.56000911,85.736,85.71,8.97152378]
["bitfinex","SOLUSD",1771232621883,0.56000911,85.736,85.711,0.08620745]
["bitfinex","SOLUSD",1771232622496,0.56000911,85.736,85.7,3.34839623]
["bitfinex","SOLUSD",1771232622806,0.56000911,85.736,85.701,0.08620745]
["bitfinex","SOLUSD",1771232623288,0.56000911,85.736,85.711,0.08692774]
["bitfinex","SOLUSD",1771232624513,0.56000911,85.736,85.7,3.34839623]
["bitfinex","SOLUSD",1771232624691,0.56000911,85.736,85.701,0.08834189]
["bitfinex","SOLUSD",1771232625609,0.56000911,85.736,85.703,0.08904575]
["bitfinex","SOLUSD",1771232626201,0.57624947,85.749,85.711,0.08973295]
["bitfinex","SOLUSD",1771232627695,0.56502863,85.739,85.703,0.09108588]
["bitfinex","SOLUSD",1771232627916,0.56502863,85.729,85.698,0.09174867]
["bitfinex","SOLUSD",1771232628218,0.56502863,85.729,85.7,3.4401449]
["bitfinex","SOLUSD",1771232628792,0.56502863,85.729,85.695,16.62]
["bitfinex","SOLUSD",1771232629620,0.56502863,85.729,85.695,16.71240595]
["bitfinex","SOLUSD",1771232630693,0.56502863,85.729,85.695,0.09240595]
["bitfinex","SOLUSD",1771232631112,0.56502863,85.729,85.691,16.62]
["bitfinex","SOLUSD",1771232631113,0.56502863,85.729,85.7,3.34839623]
["bitfinex","SOLUSD",1771232631319,0.56502863,85.729,85.701,0.09368627]
["bitfinex","SOLUSD",1771232631521,0.56502863,85.729,85.695,0.09368627]
["bitfinex","SOLUSD",1771232632914,0.56502863,85.729,85.691,16.62]
["bitfinex","SOLUSD",1771232633110,0.56502863,85.729,85.692,0.09493923]
["bitfinex","SOLUSD",1771232634415,0.56502863,85.729,85.701,0.09555017]
["bitfinex","SOLUSD",1771232634610,3.34839623,85.75,85.72,3.34839623]
["bitfinex","SOLUSD",1771232634806,3.34839623,85.75,85.718,0.09555017]
["bitfinex","SOLUSD",1771232634807,0.56502863,85.749,85.718,0.09555017]
["bitfinex","SOLUSD",1771232635317,0.56502863,85.756,85.721,0.09616111]
["bitfinex","SOLUSD",1771232636913,8.96726187,85.74,85.716,16.6]
["bitfinex","SOLUSD",1771232637117,0.56502863,85.739,85.716,16.6]
["bitfinex","SOLUSD",1771232637314,5.01729252,85.785,85.7,8.96726187]
["bitfinex","SOLUSD",1771232637315,0.56502863,85.729,85.701,16.6]
["bitfinex","SOLUSD",1771232637706,0.56502863,85.729,85.7,8.96726187]
["bitfinex","SOLUSD",1771232639515,0.56502863,85.729,85.7,25.56726187]
["bitfinex","SOLUSD",1771232640216,0.56502863,85.729,85.7,25.66638249]
["bitfinex","SOLUSD",1771232641022,0.56502863,85.729,85.701,0.09969285]
["bitfinex","SOLUSD",1771232641902,0.56502863,85.739,85.711,0.10025812]
["bitfinex","SOLUSD",1771232642096,0.4,85.76,85.73,8.96726187]
["bitfinex","SOLUSD",1771232642097,0.56502863,85.759,85.73,8.96726187]
["bitfinex","SOLUSD",1771232642705,4.61729252,85.792,85.726,16.62]
["bitfinex","SOLUSD",1771232642706,0.56502863,85.779,85.741,0.10025812]
["bitfinex","SOLUSD",1771232643105,0.56502863,85.779,85.75,8.96726187]
["bitfinex","SOLUSD",1771232643997,0.56502863,85.779,85.751,0.10136569]
["bitfinex","SOLUSD",1771232644397,0.56502863,85.779,85.752,16.62]
["bitfinex","SOLUSD",1771232647011,8.86430486,85.78,85.752,16.62]
["bitfinex","SOLUSD",1771232647212,0.59212981,85.809,85.77,8.96726187]
["bitfinex","SOLUSD",1771232648310,0.59212981,85.809,85.78,8.96726187]
["bitfinex","SOLUSD",1771232649337,0.59212981,85.809,85.781,16.62]
["bitfinex","SOLUSD",1771232650816,0.59212981,85.799,85.765,16.62]
["bitfinex","SOLUSD",1771232652725,0.59212981,85.799,85.77,8.96726187]
["bitfinex","SOLUSD",1771232655916,0.59212981,85.789,85.75,8.96726187]
["bitfinex","SOLUSD",1771232656139,0.59212981,85.789,85.751,16.62]
["bitfinex","SOLUSD",1771232658147,0.59212981,85.789,85.751,16.64]
["bitfinex","SOLUSD",1771232658842,0.59212981,85.789,85.76,8.96726187]
["bitfinex","SOLUSD",1771232662046,0.59212981,85.789,85.751,16.64]
["bitfinex","SOLUSD",1771232663542,0.59212981,85.789,85.76,3.34493058]
["bitfinex","SOLUSD",1771232664647,0.59212981,85.796,85.77,3.34493058]
["bitfinex","SOLUSD",1771232666641,0.59212981,85.796,85.769,16.64]
["bitfinex","SOLUSD",1771232668027,0.59212981,85.796,85.77,3.34493058]
["bitfinex","SOLUSD",1771232668440,0.59212981,85.819,85.79,3.34493058]
["bitfinex","SOLUSD",1771232669244,0.59212981,85.799,85.767,16.62]
["bitfinex","SOLUSD",1771232669548,0.59212981,85.789,85.76,3.34493058]
["bitfinex","SOLUSD",1771232669727,0.59212981,85.789,85.761,16.62]
["bitfinex","SOLUSD",1771232670448,0.59212981,85.796,85.762,16.62]
["bitfinex","SOLUSD",1771232670847,0.59212981,85.803,85.77,3.34493058]
["bitfinex","SOLUSD",1771232671251,0.59212981,85.831,85.76,3.34493058]
["bitfinex","SOLUSD",1771232671450,0.59212981,85.819,85.78,3.34493058]
["bitfinex","SOLUSD",1771232672532,0.59212981,85.819,85.78,19.96493058]
["bitfinex","SOLUSD",1771232672749,0.59212981,85.829,85.8,3.34493058]
["bitfinex","SOLUSD",1771232672956,0.59212981,85.839,85.81,3.34493058]
["bitfinex","SOLUSD",1771232673129,0.1,85.85,85.82,3.34493058]
["bitfinex","SOLUSD",1771232673130,0.59212981,85.849,85.82,3.34493058]
["bitfinex","SOLUSD",1771232673455,0.59212981,85.849,85.81,3.34493058]
["bitfinex","SOLUSD",1771232673953,8.94389621,85.88,85.841,0.13985322]
["bitfinex","SOLUSD",1771232674530,9.04389621,85.89,85.851,0.13985322]
["bitfinex","SOLUSD",1771232674732,0.1,85.89,85.852,0.14042336]
["bitfinex","SOLUSD",1771232674937,9.04389621,85.89,85.849,0.04042336]
["bitfinex","SOLUSD",1771232675255,9.04389621,85.89,85.851,0.04042336]
["bitfinex","SOLUSD",1771232675428,9.04389621,85.89,85.85,25.24389621]
["bitfinex","SOLUSD",1771232675754,0.1,85.89,85.86,8.94389621]
["bitfinex","SOLUSD",1771232676050,0.58507577,85.889,85.86,8.94389621]
["bitfinex","SOLUSD",1771232676244,0.1,85.89,85.88,8.94389621]
["bitfinex","SOLUSD",1771232676443,0.1,85.89,85.871,0.04107291]
["bitfinex","SOLUSD",1771232676852,0.1,85.89,85.87,8.94389621]
["bitfinex","SOLUSD",1771232677164,0.58507577,85.879,85.84,8.94389621]
["bitfinex","SOLUSD",1771232677656,0.58507577,85.879,85.83,8.94389621]
["bitfinex","SOLUSD",1771232677954,0.58507577,85.869,85.835,16.62]
["bitfinex","SOLUSD",1771232679353,0.58507577,85.869,85.84,8.94389621]
["bitfinex","SOLUSD",1771232679544,0.58507577,85.869,85.835,16.62]
["bitfinex","SOLUSD",1771232679853,0.58507577,85.869,85.84,8.94389621]
["bitfinex","SOLUSD",1771232680035,0.58507577,85.869,85.841,0.04356259]
["bitfinex","SOLUSD",1771232680354,0.58507577,85.869,85.84,8.94389621]
["bitfinex","SOLUSD",1771232680558,0.58507577,85.869,85.835,16.62]
["bitfinex","SOLUSD",1771232681142,0.58507577,85.869,85.84,8.94389621]
["bitfinex","SOLUSD",1771232681450,0.58507577,85.869,85.835,16.62]
["bitfinex","SOLUSD",1771232681957,0.58507577,85.869,85.84,8.94340191]
["bitfinex","SOLUSD",1771232683537,0.58507577,85.876,85.85,8.94340191]
["bitfinex","SOLUSD",1771232683736,0.58507577,85.876,85.841,0.04651111]
["bitfinex","SOLUSD",1771232687242,0.57797963,85.875,85.85,8.94340191]
["bitfinex","SOLUSD",1771232687437,0.57797963,85.889,85.854,0.04873224]
["bitfinex","SOLUSD",1771232687643,0.57797963,85.889,85.853,16.62]
["bitfinex","SOLUSD",1771232688643,0.57797963,85.879,85.833,0.04927665]
["bitfinex","SOLUSD",1771232688970,0.57797963,85.879,85.846,16.62]
["bitfinex","SOLUSD",1771232689459,0.1,85.89,85.861,0.04981757]
["bitfinex","SOLUSD",1771232689965,0.57797963,85.889,85.861,0.04981757]
["bitfinex","SOLUSD",1771232690346,0.57797963,85.889,85.86,8.94340191]
["bitfinex","SOLUSD",1771232691662,0.57797963,85.889,85.861,0.05087128]
["bitfinex","SOLUSD",1771232691854,0.1,85.89,85.846,16.62]
["bitfinex","SOLUSD",1771232691855,0.1,85.89,85.871,0.05138931]
["bitfinex","SOLUSD",1771232692054,0.04861085,85.89,85.872,16.62]
["bitfinex","SOLUSD",1771232692256,0.65228506,85.89,85.873,16.62]
["bitfinex","SOLUSD",1771232693159,0.04861085,85.89,85.873,16.62]
["bitfinex","SOLUSD",1771232693362,0.04861085,85.89,85.88,8.94340191]
["bitfinex","SOLUSD",1771232693563,0.04861085,85.89,85.881,16.62]
["bitfinex","SOLUSD",1771232693764,16.29970101,85.915,85.88,8.94340191]
["bitfinex","SOLUSD",1771232693953,16.90337522,85.915,85.89,8.94340191]
["bitfinex","SOLUSD",1771232694159,0.60367421,85.914,85.89,8.94340191]
["bitfinex","SOLUSD",1771232695850,0.60367421,85.914,85.891,16.62]
["bitfinex","SOLUSD",1771232696243,16.29970101,85.915,85.9,3.33440769]
["bitfinex","SOLUSD",1771232696451,16.29970101,85.915,85.91,3.33440769]
["bitfinex","SOLUSD",1771232696747,0.60367421,85.948,85.91,3.33440769]
["bitfinex","SOLUSD",1771232696748,0.60367421,85.945,85.911,16.62]
["bitfinex","SOLUSD",1771232700168,0.60367421,85.945,85.883,4.61729252]
["bitfinex","SOLUSD",1771232700369,12.23914902,85.945,85.9,3.33440769]
["bitfinex","SOLUSD",1771232700550,0.60367421,85.929,85.84,3.33440769]
["bitfinex","SOLUSD",1771232700751,0.60367421,85.929,85.89,3.33440769]
["bitfinex","SOLUSD",1771232700956,0.60367421,85.929,85.88,3.33440769]
["bitfinex","SOLUSD",1771232701171,0.60367421,85.919,85.881,16.28]
["bitfinex","SOLUSD",1771232702052,3.33440769,85.91,85.84,3.33440769]
["bitfinex","SOLUSD",1771232702253,0.60367421,85.909,85.86,3.33440769]
["bitfinex","SOLUSD",1771232702482,0.60367421,85.909,85.87,3.33440769]
["bitfinex","SOLUSD",1771232702647,0.60367421,85.909,85.88,3.33440769]
["bitfinex","SOLUSD",1771232702852,0.60367421,85.909,85.87,3.33440769]
["bitfinex","SOLUSD",1771232703352,0.60367421,85.899,85.85,3.33440769]
["bitfinex","SOLUSD",1771232703553,0.60367421,85.899,85.86,3.33440769]
["bitfinex","SOLUSD",1771232703780,0.60367421,85.899,85.84,3.33440769]
["bitfinex","SOLUSD",1771232703781,0.60367421,85.909,85.88,3.33440769]
["bitfinex","SOLUSD",1771232704354,0.60367421,85.917,85.89,3.33440769]
["bitfinex","SOLUSD",1771232704889,0.60367421,85.917,85.886,16.6]
["bitfinex","SOLUSD",1771232706576,0.60367421,85.917,85.846,4.61729252]
["bitfinex","SOLUSD",1771232706773,0.60367421,85.909,85.87,8.93171371]
["bitfinex","SOLUSD",1771232707184,0.60367421,85.899,85.86,8.93171371]
["bitfinex","SOLUSD",1771232707606,0.60367421,85.899,85.85,8.93171371]
["bitfinex","SOLUSD",1771232707904,8.93171371,85.9,85.851,16.62]
["bitfinex","SOLUSD",1771232707905,0.60367421,85.889,85.851,16.62]
["bitfinex","SOLUSD",1771232708118,0.60367421,85.889,85.85,8.93171371]
["bitfinex","SOLUSD",1771232708793,0.60367421,85.879,85.84,8.93171371]
["bitfinex","SOLUSD",1771232708998,0.60367421,85.879,85.841,16.62]
["bitfinex","SOLUSD",1771232709399,0.60367421,85.879,85.83,8.93171371]
["bitfinex","SOLUSD",1771232709703,0.60367421,85.879,85.84,8.93171371]
["bitfinex","SOLUSD",1771232711179,0.60367421,85.879,85.831,16.62]
["bitfinex","SOLUSD",1771232711583,0.60367421,85.879,85.83,8.93171371]
["bitfinex","SOLUSD",1771232711800,0.60367421,85.879,85.832,16.6]
["bitfinex","SOLUSD",1771232711982,0.60367421,85.879,85.84,8.93171371]
["bitfinex","SOLUSD",1771232712599,0.60367421,85.869,85.832,16.6]
["bitfinex","SOLUSD",1771232714110,0.60367421,85.869,85.84,8.93171371]
["bitfinex","SOLUSD",1771232714696,0.60367421,85.869,85.841,16.62]
["bitfinex","SOLUSD",1771232717011,0.60367421,85.869,85.842,16.62]
["bitfinex","SOLUSD",1771232717311,0.60367421,85.869,85.811,4.61729252]
["bitfinex","SOLUSD",1771232717512,0.60367421,85.869,85.83,8.93171371]
["bitfinex","SOLUSD",1771232719506,0.4407337,85.869,85.83,8.93171371]
["bitfinex","SOLUSD",1771232719708,8.93171371,85.85,85.801,0.17615982]
["bitfinex","SOLUSD",1771232720016,8.93171371,85.84,85.803,0.17668678]
["bitfinex","SOLUSD",1771232720217,8.93171371,85.84,85.802,16.6]
["bitfinex","SOLUSD",1771232720417,8.93171371,85.83,85.794,0.17668678]
["bitfinex","SOLUSD",1771232720714,8.93171371,85.83,85.795,16.6]
["bitfinex","SOLUSD",1771232721091,8.93171371,85.82,85.781,0.17668678]
["bitfinex","SOLUSD",1771232721297,8.93171371,85.82,85.782,16.6]
["bitfinex","SOLUSD",1771232721627,0.5482922,85.819,85.781,0.17668678]
["bitfinex","SOLUSD",1771232721829,0.5482922,85.819,85.783,16.6]
["bitfinex","SOLUSD",1771232722052,8.93171371,85.81,85.773,0.17772473]
["bitfinex","SOLUSD",1771232722224,0.5482922,85.819,85.791,0.17772473]
["bitfinex","SOLUSD",1771232722734,0.5482922,85.819,85.762,4.61729252]
["bitfinex","SOLUSD",1771232722735,0.5482922,85.819,85.792,16.6]
["bitfinex","SOLUSD",1771232722934,0.5482922,85.819,85.783,0.17772473]
["bitfinex","SOLUSD",1771232723141,0.5482922,85.819,85.76,0.2]
["bitfinex","SOLUSD",1771232723142,0.5482922,85.819,85.79,8.93171371]
["bitfinex","SOLUSD",1771232723447,0.5482922,85.829,85.791,0.17824204]
["bitfinex","SOLUSD",1771232723649,0.5482922,85.829,85.765,0.17824204]
["bitfinex","SOLUSD",1771232723650,8.93171371,85.82,85.765,0.17824204]
["bitfinex","SOLUSD",1771232723944,0.5482922,85.819,85.79,9.11047117]
["bitfinex","SOLUSD",1771232724148,0.5482922,85.819,85.791,0.17875746]
["bitfinex","SOLUSD",1771232724322,0.5482922,85.809,85.777,16.62]
["bitfinex","SOLUSD",1771232724520,0.5482922,85.809,85.76,9.13171371]
["bitfinex","SOLUSD",1771232724521,0.5482922,85.799,85.776,16.62]
["bitfinex","SOLUSD",1771232724736,0.5482922,85.789,85.766,16.62]
["bitfinex","SOLUSD",1771232725042,0.5482922,85.789,85.763,16.62]
["bitfinex","SOLUSD",1771232725242,0.5482922,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771232725631,8.93171371,85.79,85.76,0.2]
["bitfinex","SOLUSD",1771232725632,0.5482922,85.779,85.76,0.2]
["bitfinex","SOLUSD",1771232725832,0.5482922,85.779,85.75,0.2]
["bitfinex","SOLUSD",1771232726233,0.5482922,85.789,85.751,0.57187948]
["bitfinex","SOLUSD",1771232726439,0.5482922,85.798,85.761,0.57187948]
["bitfinex","SOLUSD",1771232727454,0.5482922,85.798,85.77,9.50359319]
["bitfinex","SOLUSD",1771232727636,0.5482922,85.798,85.771,16.64]
["bitfinex","SOLUSD",1771232727952,0.5482922,85.799,85.772,16.64]
["bitfinex","SOLUSD",1771232728627,0.5482922,85.789,85.751,0.57187948]
["bitfinex","SOLUSD",1771232728823,0.5482922,85.789,85.761,0.57187948]
["bitfinex","SOLUSD",1771232729044,0.5482922,85.797,85.761,0.57187948]
["bitfinex","SOLUSD",1771232729243,0.5482922,85.809,85.763,0.57187948]
["bitfinex","SOLUSD",1771232729627,8.93171371,85.8,85.763,0.57187948]
["bitfinex","SOLUSD",1771232729952,0.5482922,85.799,85.763,0.57187948]
["bitfinex","SOLUSD",1771232730356,0.5482922,85.799,85.764,16.66]
["bitfinex","SOLUSD",1771232730950,0.5482922,85.799,85.764,17.23187948]
["bitfinex","SOLUSD",1771232731550,0.5482922,85.799,85.764,0.57187948]
["bitfinex","SOLUSD",1771232731751,0.5482922,85.789,85.762,16.66]
["bitfinex","SOLUSD",1771232732628,0.5482922,85.799,85.763,0.57187948]
["bitfinex","SOLUSD",1771232732858,0.5482922,85.809,85.771,0.57187948]
["bitfinex","SOLUSD",1771232733352,0.5482922,85.789,85.762,16.66]
["bitfinex","SOLUSD",1771232734244,8.93171371,85.79,85.752,16.66]
["bitfinex","SOLUSD",1771232734454,0.5482922,85.789,85.76,8.93171371]
["bitfinex","SOLUSD",1771232734658,0.5482922,85.789,85.761,0.57187948]
["bitfinex","SOLUSD",1771232735033,0.5482922,85.797,85.761,0.57187948]
["bitfinex","SOLUSD",1771232735537,0.5482922,85.797,85.762,16.66]
["bitfinex","SOLUSD",1771232735947,0.5482922,85.797,85.754,0.57187948]
["bitfinex","SOLUSD",1771232736150,0.5482922,85.797,85.763,16.66]
["bitfinex","SOLUSD",1771232737456,8.93171371,85.79,85.751,0.57187948]
["bitfinex","SOLUSD",1771232737765,8.93171371,85.79,85.75,0.2]
["bitfinex","SOLUSD",1771232737766,0.5482922,85.779,85.75,0.2]
["bitfinex","SOLUSD",1771232738760,8.93171371,85.77,85.75,0.2]
["bitfinex","SOLUSD",1771232738951,0.5482922,85.769,85.75,0.2]
["bitfinex","SOLUSD",1771232740348,0.5482922,85.787,85.751,0.57187948]
["bitfinex","SOLUSD",1771232740540,8.93171371,85.78,85.75,0.2]
["bitfinex","SOLUSD",1771232740741,0.5482922,85.779,85.75,0.2]
["bitfinex","SOLUSD",1771232743052,8.96326733,85.77,85.75,0.2]
["bitfinex","SOLUSD",1771232743263,0.5482922,85.769,85.74,16.66]
["bitfinex","SOLUSD",1771232745461,0.6108323,85.759,85.726,0.5842957]
["bitfinex","SOLUSD",1771232745650,0.6108323,85.759,85.727,0.5842957]
["bitfinex","SOLUSD",1771232746448,0.6108323,85.759,85.731,0.5842957]
["bitfinex","SOLUSD",1771232747167,0.6108323,85.759,85.727,16.66]
["bitfinex","SOLUSD",1771232747567,0.6108323,85.759,85.731,0.57238229]
["bitfinex","SOLUSD",1771232748566,0.6108323,85.759,85.733,0.57238229]
["bitfinex","SOLUSD",1771232748770,0.57344907,85.769,85.733,0.57238229]
["bitfinex","SOLUSD",1771232749181,0.57344907,85.769,85.74,3.34691978]
["bitfinex","SOLUSD",1771232749350,0.57344907,85.769,85.741,0.57238229]
["bitfinex","SOLUSD",1771232750446,0.57344907,85.769,85.733,0.57238229]
["bitfinex","SOLUSD",1771232751860,0.57344907,85.759,85.733,0.57238229]
["bitfinex","SOLUSD",1771232752455,0.57344907,85.749,85.717,0.57238229]
["bitfinex","SOLUSD",1771232752670,0.57344907,85.749,85.718,16.66]
["bitfinex","SOLUSD",1771232752851,0.57344907,85.749,85.721,0.57238229]
["bitfinex","SOLUSD",1771232754871,0.57344907,85.749,85.71,3.34691978]
["bitfinex","SOLUSD",1771232754872,0.57344907,85.749,85.711,0.57238229]
["bitfinex","SOLUSD",1771232755073,0.57344907,85.749,85.718,16.66]
["bitfinex","SOLUSD",1771232755768,0.57344907,85.749,85.718,0.57238229]
["bitfinex","SOLUSD",1771232756072,0.57344907,85.749,85.721,0.57238229]
["bitfinex","SOLUSD",1771232756369,0.57344907,85.749,85.722,0.57238229]
["bitfinex","SOLUSD",1771232756576,0.57344907,85.756,85.731,0.57238229]
["bitfinex","SOLUSD",1771232756875,0.57344907,85.838,85.751,0.57238229]
["bitfinex","SOLUSD",1771232757171,11.64971632,85.839,85.753,0.57238229]
["bitfinex","SOLUSD",1771232757172,0.57344907,85.789,85.753,0.57238229]
["bitfinex","SOLUSD",1771232757374,0.57344907,85.789,85.752,16.3]
["bitfinex","SOLUSD",1771232757577,0.57344907,85.789,85.75,3.34691978]
["bitfinex","SOLUSD",1771232757967,19.04,85.812,85.728,0.57238229]
["bitfinex","SOLUSD",1771232757968,0.57344907,85.759,85.728,0.57238229]
["bitfinex","SOLUSD",1771232758273,0.57344907,85.759,85.73,3.91930207]
["bitfinex","SOLUSD",1771232759054,0.57344907,85.759,85.731,0.57238229]
["bitfinex","SOLUSD",1771232759272,0.57344907,85.759,85.73,0.57238229]
["bitfinex","SOLUSD",1771232759457,0.57344907,85.759,85.731,0.57238229]
["bitfinex","SOLUSD",1771232760066,0.57344907,85.759,85.726,16.66]
["bitfinex","SOLUSD",1771232760369,0.57344907,85.749,85.721,0.57238229]
["bitfinex","SOLUSD",1771232760576,0.57344907,85.749,85.711,0.57238229]
["bitfinex","SOLUSD",1771232761083,0.57344907,85.749,85.721,0.57238229]
["bitfinex","SOLUSD",1771232762265,19.02,85.777,85.718,16.66]
["bitfinex","SOLUSD",1771232762266,8.96690464,85.74,85.718,16.66]
["bitfinex","SOLUSD",1771232762462,0.57344907,85.739,85.718,16.66]
["bitfinex","SOLUSD",1771232763293,0.57344907,85.739,85.71,8.96690464]
["bitfinex","SOLUSD",1771232763465,0.57344907,85.739,85.711,16.66]
["bitfinex","SOLUSD",1771232763672,0.57344907,85.739,85.712,0.57238229]
["bitfinex","SOLUSD",1771232764284,0.57344907,85.749,85.712,0.57238229]
["bitfinex","SOLUSD",1771232766590,0.57344907,85.749,85.711,16.66]
["bitfinex","SOLUSD",1771232766591,0.57344907,85.759,85.723,0.57238229]
["bitfinex","SOLUSD",1771232766885,0.57344907,85.749,85.724,16.66]
["bitfinex","SOLUSD",1771232767066,0.57344907,85.749,85.725,0.57238229]
["bitfinex","SOLUSD",1771232768476,0.57344907,85.759,85.727,0.57238229]
["bitfinex","SOLUSD",1771232768679,0.57344907,85.759,85.731,0.57238229]
["bitfinex","SOLUSD",1771232768994,0.57344907,85.766,85.731,0.57238229]
["bitfinex","SOLUSD",1771232769193,0.57344907,85.766,85.733,0.57238229]
["bitfinex","SOLUSD",1771232769579,0.57344907,85.766,85.741,0.57238229]
["bitfinex","SOLUSD",1771232770892,0.57344907,85.779,85.741,0.57238229]
["bitfinex","SOLUSD",1771232771396,0.57344907,85.769,85.733,0.57238229]
["bitfinex","SOLUSD",1771232772189,0.57344907,85.769,85.734,16.68]
["bitfinex","SOLUSD",1771232772593,0.57344907,85.769,85.735,0.57238229]
["bitfinex","SOLUSD",1771232776274,0.57927042,85.759,85.728,0.61311544]
["bitfinex","SOLUSD",1771232776476,0.57927042,85.759,85.726,16.68]
["bitfinex","SOLUSD",1771232777871,0.57927042,85.759,85.726,0.61311544]
["bitfinex","SOLUSD",1771232778402,0.57927042,85.749,85.726,0.61311544]
["bitfinex","SOLUSD",1771232779397,0.57927042,85.749,85.72,17.29311544]
["bitfinex","SOLUSD",1771232779977,0.57927042,85.749,85.72,16.68]
["bitfinex","SOLUSD",1771232780876,0.57927042,85.749,85.721,0.61311544]
["bitfinex","SOLUSD",1771232795394,0.57927042,85.759,85.721,0.61311544]
["bitfinex","SOLUSD",1771232795592,0.57927042,85.759,85.731,0.61311544]
["bitfinex","SOLUSD",1771232800026,0.57927042,85.773,85.74,3.34877696]
["bitfinex","SOLUSD",1771232800224,0.57927042,85.789,85.751,0.61311544]
["bitfinex","SOLUSD",1771232800717,0.57927042,85.806,85.771,0.61311544]
["bitfinex","SOLUSD",1771232801222,3.34877696,85.82,85.781,0.61311544]
["bitfinex","SOLUSD",1771232802006,0.57927042,85.827,85.781,0.61311544]
["bitfinex","SOLUSD",1771232802213,3.3428975,85.83,85.791,0.61311544]
["bitfinex","SOLUSD",1771232802214,0.57927042,85.829,85.791,0.61311544]
["bitfinex","SOLUSD",1771232802696,3.3428975,85.82,85.791,0.61311544]
["bitfinex","SOLUSD",1771232803202,3.92216792,85.82,85.791,0.61311544]
["bitfinex","SOLUSD",1771232803600,0.57927042,85.819,85.791,0.61311544]
["bitfinex","SOLUSD",1771232803830,0.57927042,85.819,85.751,11.66164088]
["bitfinex","SOLUSD",1771232803831,0.63874904,85.799,85.757,16.6]
["bitfinex","SOLUSD",1771232804006,0.63874904,85.799,85.758,0.62163275]
["bitfinex","SOLUSD",1771232804808,3.3428975,85.79,85.758,0.62163275]
["bitfinex","SOLUSD",1771232805013,3.3428975,85.79,85.621,11.65358708]
["bitfinex","SOLUSD",1771232805014,0.63874904,85.779,85.741,0.62163275]
["bitfinex","SOLUSD",1771232805930,3.3428975,85.78,85.741,0.62163275]
["bitfinex","SOLUSD",1771232806826,3.940715,85.78,85.741,0.62163275]
["bitfinex","SOLUSD",1771232809336,3.3428975,85.79,85.751,0.63524996]
["bitfinex","SOLUSD",1771232810113,3.3428975,85.8,85.761,0.63524996]
["bitfinex","SOLUSD",1771232810424,108.1428975,85.84,85.781,0.63524996]
["bitfinex","SOLUSD",1771232810425,3.3428975,85.82,85.781,0.63524996]
["bitfinex","SOLUSD",1771232810616,0.5978175,85.823,85.781,0.63524996]
["bitfinex","SOLUSD",1771232811235,3.3428975,85.82,85.781,0.63524996]
["bitfinex","SOLUSD",1771232811628,3.940715,85.82,85.781,0.63524996]
["bitfinex","SOLUSD",1771232811937,0.5978175,85.819,85.781,0.63524996]
["bitfinex","SOLUSD",1771232815341,0.5978175,85.848,85.791,0.63524996]
["bitfinex","SOLUSD",1771232815638,0.5978175,85.829,85.801,0.63524996]
["bitfinex","SOLUSD",1771232816212,0.5978175,85.839,85.801,0.63524996]
["bitfinex","SOLUSD",1771232816719,0.5978175,85.839,85.811,0.63524996]
["bitfinex","SOLUSD",1771232817241,0.5978175,85.849,85.811,0.63524996]
["bitfinex","SOLUSD",1771232817441,0.5978175,85.849,85.821,0.63524996]
["bitfinex","SOLUSD",1771232817827,0.1,85.85,85.821,0.63524996]
["bitfinex","SOLUSD",1771232819451,0.6978175,85.85,85.821,0.63524996]
["bitfinex","SOLUSD",1771232819634,0.5978175,85.849,85.821,0.63524996]
["bitfinex","SOLUSD",1771232820420,3.4428975,85.85,85.821,0.63524996]
["bitfinex","SOLUSD",1771232820421,0.1,85.85,85.821,0.63524996]
["bitfinex","SOLUSD",1771232820942,0.1,85.85,85.831,0.63524996]
["bitfinex","SOLUSD",1771232821148,3.3428975,85.87,85.831,0.63524996]
["bitfinex","SOLUSD",1771232821523,0.5978175,85.851,85.823,0.63524996]
["bitfinex","SOLUSD",1771232821720,0.5978175,85.849,85.811,0.63524996]
["bitfinex","SOLUSD",1771232822731,3.3428975,85.86,85.821,0.63524996]
["bitfinex","SOLUSD",1771232822945,0.5978175,85.869,85.831,0.63524996]
["bitfinex","SOLUSD",1771232823146,0.5978175,85.869,85.841,0.63524996]
["bitfinex","SOLUSD",1771232823329,0.5978175,85.877,85.841,0.63524996]
["bitfinex","SOLUSD",1771232825037,3.4428975,85.9,85.861,0.63524996]
["bitfinex","SOLUSD",1771232825235,0.1,85.9,85.871,0.63524996]
["bitfinex","SOLUSD",1771232825624,6.08384518,85.941,85.856,4.61729252]
["bitfinex","SOLUSD",1771232825625,0.5978175,85.928,85.891,0.63524996]
["bitfinex","SOLUSD",1771232825827,0.5978175,85.919,85.891,0.63524996]
["bitfinex","SOLUSD",1771232826242,3.3428975,85.93,85.891,0.63524996]
["bitfinex","SOLUSD",1771232826627,3.3428975,85.93,85.89,3.3428975]
["bitfinex","SOLUSD",1771232826628,0.5978175,85.899,85.865,0.63524996]
["bitfinex","SOLUSD",1771232826828,0.5978175,85.879,85.841,0.63524996]
["bitfinex","SOLUSD",1771232827054,3.940715,85.87,85.841,0.63524996]
["bitfinex","SOLUSD",1771232827441,3.3428975,85.88,85.841,0.63524996]
["bitfinex","SOLUSD",1771232827926,0.5978175,85.869,85.841,0.63524996]
["bitfinex","SOLUSD",1771232828125,4.61729252,85.909,85.841,0.63524996]
["bitfinex","SOLUSD",1771232828126,8.94255417,85.88,85.841,0.63524996]
["bitfinex","SOLUSD",1771232828626,8.94255417,85.89,85.851,0.63524996]
["bitfinex","SOLUSD",1771232829433,0.5978175,85.889,85.851,0.63524996]
["bitfinex","SOLUSD",1771232829646,8.94255417,85.88,85.851,0.63524996]
["bitfinex","SOLUSD",1771232829840,8.94255417,85.88,85.84,8.94255417]
["bitfinex","SOLUSD",1771232829841,8.94255417,85.88,85.841,0.63524996]
["bitfinex","SOLUSD",1771232830038,0.5978175,85.879,85.841,0.63524996]
["bitfinex","SOLUSD",1771232830239,0.5978175,85.889,85.851,0.63524996]
["bitfinex","SOLUSD",1771232831344,8.94255417,85.89,85.851,0.63524996]
["bitfinex","SOLUSD",1771232831932,8.94255417,85.88,85.851,0.63524996]
["bitfinex","SOLUSD",1771232832633,0.5978175,85.889,85.851,0.63524996]
["bitfinex","SOLUSD",1771232833151,0.5978175,85.897,85.861,0.63524996]
["bitfinex","SOLUSD",1771232833351,0.5978175,85.906,85.871,0.63524996]
["bitfinex","SOLUSD",1771232834128,18.56,85.938,85.881,0.6385735]
["bitfinex","SOLUSD",1771232834129,0.58242094,85.915,85.881,0.6385735]
["bitfinex","SOLUSD",1771232835737,0.58242094,85.909,85.872,0.6385735]
["bitfinex","SOLUSD",1771232835942,0.58242094,85.899,85.872,0.6385735]
["bitfinex","SOLUSD",1771232836657,0.58242094,85.889,85.852,16.54]
["bitfinex","SOLUSD",1771232836861,0.58242094,85.889,85.853,0.6385735]
["bitfinex","SOLUSD",1771232837062,0.58242094,85.879,85.841,0.6385735]
["bitfinex","SOLUSD",1771232837451,0.58242094,85.879,85.85,8.94255417]
["bitfinex","SOLUSD",1771232837759,0.58242094,85.879,85.851,0.6385735]
["bitfinex","SOLUSD",1771232838061,0.58242094,85.889,85.851,0.6385735]
["bitfinex","SOLUSD",1771232839358,0.58242094,85.899,85.851,0.6385735]
["bitfinex","SOLUSD",1771232839561,8.94255417,85.89,85.851,0.6385735]
["bitfinex","SOLUSD",1771232839958,0.58242094,85.899,85.851,0.6385735]
["bitfinex","SOLUSD",1771232841266,0.58242094,85.889,85.851,0.6385735]
["bitfinex","SOLUSD",1771232841449,0.58242094,85.879,85.841,0.6385735]
["bitfinex","SOLUSD",1771232841761,0.58242094,85.879,85.851,0.6385735]
["bitfinex","SOLUSD",1771232842856,0.58242094,85.859,85.811,0.6385735]
["bitfinex","SOLUSD",1771232843167,0.58242094,85.839,85.805,16.54]
["bitfinex","SOLUSD",1771232843354,0.58242094,85.839,85.803,0.6385735]
["bitfinex","SOLUSD",1771232845370,8.94255417,85.82,85.78,8.94255417]
["bitfinex","SOLUSD",1771232845568,0.58242094,85.819,85.779,16.54]
["bitfinex","SOLUSD",1771232845784,0.58242094,85.819,85.78,0.6385735]
["bitfinex","SOLUSD",1771232846068,11.64973201,85.839,85.779,16.54]
["bitfinex","SOLUSD",1771232846069,0.58242094,85.809,85.779,16.54]
["bitfinex","SOLUSD",1771232846271,8.94255417,85.8,85.772,0.6385735]
["bitfinex","SOLUSD",1771232846476,0.58242094,85.809,85.772,0.6385735]
["bitfinex","SOLUSD",1771232846652,0.58242094,85.799,85.767,16.56]
["bitfinex","SOLUSD",1771232847368,0.58242094,85.799,85.768,0.6385735]
["bitfinex","SOLUSD",1771232849368,0.58242094,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771232849678,9.52497511,85.78,85.76,0.2]
["bitfinex","SOLUSD",1771232849875,0.58242094,85.779,85.76,0.2]
["bitfinex","SOLUSD",1771232850282,0.58242094,85.769,85.738,0.6385735]
["bitfinex","SOLUSD",1771232850654,0.58242094,85.769,85.732,16.56]
["bitfinex","SOLUSD",1771232851280,0.58242094,85.769,85.733,0.6385735]
["bitfinex","SOLUSD",1771232852088,0.58242094,85.749,85.712,0.6385735]
["bitfinex","SOLUSD",1771232852383,0.58242094,85.749,85.721,16.56]
["bitfinex","SOLUSD",1771232852586,0.58242094,85.758,85.722,0.6385735]
["bitfinex","SOLUSD",1771232853073,0.58242094,85.758,85.721,16.56]
["bitfinex","SOLUSD",1771232853074,0.58242094,85.779,85.731,0.6385735]
["bitfinex","SOLUSD",1771232854161,0.58242094,85.779,85.741,0.6385735]
["bitfinex","SOLUSD",1771232854878,0.58242094,85.769,85.741,0.6385735]
["bitfinex","SOLUSD",1771232856270,0.58242094,85.79,85.751,0.6385735]
["bitfinex","SOLUSD",1771232856583,0.58242094,85.799,85.761,0.6385735]
["bitfinex","SOLUSD",1771232858393,0.58242094,85.779,85.74,0.6385735]
["bitfinex","SOLUSD",1771232858602,0.58242094,85.769,85.746,16.56]
["bitfinex","SOLUSD",1771232859178,0.58242094,85.769,85.746,17.1985735]
["bitfinex","SOLUSD",1771232859476,0.58242094,85.779,85.747,0.6385735]
["bitfinex","SOLUSD",1771232859679,0.58242094,85.779,85.751,0.6385735]
["bitfinex","SOLUSD",1771232860079,0.58242094,85.789,85.751,0.6385735]
["bitfinex","SOLUSD",1771232860592,8.94255417,85.78,85.751,0.6385735]
["bitfinex","SOLUSD",1771232863580,0.58242094,85.779,85.751,0.6385735]
["bitfinex","SOLUSD",1771232865679,0.62231752,85.769,85.741,17.15763562]
["bitfinex","SOLUSD",1771232865993,0.62231752,85.769,85.742,0.59763562]
["bitfinex","SOLUSD",1771232866187,0.62231752,85.769,85.717,11.6662726]
["bitfinex","SOLUSD",1771232866188,0.62231752,85.749,85.722,0.59763562]
["bitfinex","SOLUSD",1771232871603,0.5973641,85.749,85.714,0.61928983]
["bitfinex","SOLUSD",1771232872799,0.5973641,85.749,85.716,0.61928983]
["bitfinex","SOLUSD",1771232873893,0.5973641,85.749,85.718,0.61928983]
["bitfinex","SOLUSD",1771232874888,0.5973641,85.749,85.719,0.61928983]
["bitfinex","SOLUSD",1771232875185,8.96218714,85.75,85.719,0.61928983]
["bitfinex","SOLUSD",1771232875398,8.96218714,85.76,85.721,0.61928983]
["bitfinex","SOLUSD",1771232875705,0.5973641,85.765,85.73,8.96218714]
["bitfinex","SOLUSD",1771232875889,0.5973641,85.765,85.731,0.61928983]
["bitfinex","SOLUSD",1771232876702,0.5973641,85.765,85.732,0.61928983]
["bitfinex","SOLUSD",1771232877904,0.5973641,85.759,85.732,0.61928983]
["bitfinex","SOLUSD",1771232883308,0.5973641,85.739,85.707,0.61928983]
["bitfinex","SOLUSD",1771232883494,3.34763746,85.74,85.709,0.61928983]
["bitfinex","SOLUSD",1771232883696,0.5973641,85.746,85.711,0.61928983]
["bitfinex","SOLUSD",1771232884001,3.34763746,85.75,85.713,0.61928983]
["bitfinex","SOLUSD",1771232884208,0.5973641,85.749,85.713,0.61928983]
["bitfinex","SOLUSD",1771232885520,0.5973641,85.749,85.715,0.61928983]
["bitfinex","SOLUSD",1771232886016,0.5973641,85.749,85.717,0.61928983]
["bitfinex","SOLUSD",1771232886214,0.5973641,85.749,85.718,0.61928983]
["bitfinex","SOLUSD",1771232887707,0.4,85.774,85.721,0.61928983]
["bitfinex","SOLUSD",1771232887708,0.5973641,85.773,85.721,0.61928983]
["bitfinex","SOLUSD",1771232887912,3.34763746,85.76,85.731,0.61928983]
["bitfinex","SOLUSD",1771232888112,0.5973641,85.76,85.731,0.61928983]
["bitfinex","SOLUSD",1771232888722,3.94500156,85.76,85.731,0.61928983]
["bitfinex","SOLUSD",1771232888908,0.5973641,85.759,85.731,0.61928983]
["bitfinex","SOLUSD",1771232889314,0.4,85.774,85.72,3.34763746]
["bitfinex","SOLUSD",1771232889315,0.5973641,85.749,85.72,16.56]
["bitfinex","SOLUSD",1771232889726,0.5973641,85.749,85.72,17.17928983]
["bitfinex","SOLUSD",1771232889932,47.44234629,85.786,85.539,45.79794008]
["bitfinex","SOLUSD",1771232889933,0.5973641,85.729,85.688,0.61928983]
["bitfinex","SOLUSD",1771232890122,3.34763746,85.7,85.681,0.61928983]
["bitfinex","SOLUSD",1771232891906,0.5973641,85.702,85.681,0.61928983]
["bitfinex","SOLUSD",1771232892632,0.5973641,85.719,85.681,0.61928983]
["bitfinex","SOLUSD",1771232893008,0.5973641,85.719,85.683,0.61928983]
["bitfinex","SOLUSD",1771232893305,0.5973641,85.719,85.68,8.97841518]
["bitfinex","SOLUSD",1771232893306,0.5973641,85.727,85.691,0.61928983]
["bitfinex","SOLUSD",1771232894121,29.14951679,85.765,85.69,25.55841518]
["bitfinex","SOLUSD",1771232894122,0.59863213,85.739,85.701,0.60223041]
["bitfinex","SOLUSD",1771232894429,0.59863213,85.749,85.711,0.60223041]
["bitfinex","SOLUSD",1771232898642,0.59863213,85.739,85.711,0.60223041]
["bitfinex","SOLUSD",1771232900635,0.59863213,85.777,85.711,0.60223041]
["bitfinex","SOLUSD",1771232900820,0.59863213,85.788,85.75,8.97841518]
["bitfinex","SOLUSD",1771232901022,0.59863213,85.788,85.751,0.60223041]
["bitfinex","SOLUSD",1771232901832,0.59863213,85.788,85.712,40.83442224]
["bitfinex","SOLUSD",1771232901833,0.59863213,85.769,85.736,16.6]
["bitfinex","SOLUSD",1771232902032,0.59863213,85.759,85.723,16.58]
["bitfinex","SOLUSD",1771232902212,0.59863213,85.768,85.731,0.60223041]
["bitfinex","SOLUSD",1771232902412,0.59863213,85.775,85.741,0.60223041]
["bitfinex","SOLUSD",1771232903231,7.29506921,85.86,85.751,0.60223041]
["bitfinex","SOLUSD",1771232903232,0.59863213,85.789,85.751,0.60223041]
["bitfinex","SOLUSD",1771232904014,0.59863213,85.789,85.749,16.6]
["bitfinex","SOLUSD",1771232904212,0.59863213,85.779,85.744,16.6]
["bitfinex","SOLUSD",1771232904419,0.59863213,85.769,85.744,16.6]
["bitfinex","SOLUSD",1771232905115,0.59863213,85.769,85.744,17.20223041]
["bitfinex","SOLUSD",1771232905825,0.59863213,85.769,85.744,16.6]
["bitfinex","SOLUSD",1771232906638,0.59863213,85.779,85.745,0.60223041]
["bitfinex","SOLUSD",1771232907816,0.59863213,85.779,85.751,0.60223041]
["bitfinex","SOLUSD",1771232911323,0.59863213,85.779,85.744,0.60223041]
["bitfinex","SOLUSD",1771232913047,0.59863213,85.779,85.75,8.97841518]
["bitfinex","SOLUSD",1771232913646,0.59863213,85.779,85.744,0.60223041]
["bitfinex","SOLUSD",1771232914141,0.59863213,85.779,85.75,3.34585546]
["bitfinex","SOLUSD",1771232914347,0.59863213,85.779,85.744,0.60223041]
["bitfinex","SOLUSD",1771232917640,0.59863213,85.769,85.731,0.60223041]
["bitfinex","SOLUSD",1771232917830,0.59863213,85.759,85.723,0.60223041]
["bitfinex","SOLUSD",1771232918034,0.59863213,85.759,85.716,0.60223041]
["bitfinex","SOLUSD",1771232918536,0.59863213,85.749,85.716,0.60223041]
["bitfinex","SOLUSD",1771232922346,0.59863213,85.749,85.709,0.60223041]
["bitfinex","SOLUSD",1771232922546,0.59863213,85.741,85.702,0.60223041]
["bitfinex","SOLUSD",1771232922747,11.65895232,85.771,85.721,0.60223041]
["bitfinex","SOLUSD",1771232923047,3.34585546,85.77,85.731,0.60223041]
["bitfinex","SOLUSD",1771232923358,3.34585546,85.78,85.731,0.60223041]
["bitfinex","SOLUSD",1771232923739,3.34585546,85.77,85.731,0.60223041]
["bitfinex","SOLUSD",1771232924653,0.59368264,85.769,85.731,0.60223041]
["bitfinex","SOLUSD",1771232929063,0.62654708,85.776,85.741,0.63982859]
["bitfinex","SOLUSD",1771232930056,3.34688792,85.77,85.741,0.63982859]
["bitfinex","SOLUSD",1771232930259,0.62654708,85.769,85.741,0.63982859]
["bitfinex","SOLUSD",1771232931773,5.51e-05,85.769,85.741,0.63982859]
["bitfinex","SOLUSD",1771232932370,3.34688792,85.78,85.741,0.63982859]
["bitfinex","SOLUSD",1771232933744,0.1303063,85.779,85.741,0.63982859]
["bitfinex","SOLUSD",1771232934667,3.34688792,85.77,85.741,0.63982859]
["bitfinex","SOLUSD",1771232934867,3.47812715,85.77,85.741,0.63982859]
["bitfinex","SOLUSD",1771232935979,0.13307877,85.769,85.741,0.63982859]
["bitfinex","SOLUSD",1771232936344,11.65623433,85.791,85.746,0.66238462]
["bitfinex","SOLUSD",1771232936747,11.65623433,85.791,85.77,3.34688792]
["bitfinex","SOLUSD",1771232937050,12.05623433,85.791,85.746,0.66238462]
["bitfinex","SOLUSD",1771232939946,41.19682017,85.791,85.712,4.61729252]
["bitfinex","SOLUSD",1771232940145,0.4,85.79,85.714,0.66238462]
["bitfinex","SOLUSD",1771232940373,0.4,85.79,85.717,0.66238462]
["bitfinex","SOLUSD",1771232943649,12.05623433,85.791,85.717,0.66238462]
["bitfinex","SOLUSD",1771232944256,12.05623433,85.791,85.722,0.66238462]
["bitfinex","SOLUSD",1771232945455,0.4,85.791,85.722,0.66238462]
["bitfinex","SOLUSD",1771232945962,11.6563702,85.79,85.722,0.66238462]
["bitfinex","SOLUSD",1771232949267,0.4,85.791,85.722,0.66238462]
["bitfinex","SOLUSD",1771232949474,18.02,85.793,85.724,0.66238462]
["bitfinex","SOLUSD",1771232949661,18.14,85.792,85.729,0.66238462]
["bitfinex","SOLUSD",1771232949858,18.14,85.792,85.73,0.66238462]
["bitfinex","SOLUSD",1771232950058,0.4,85.791,85.73,0.66238462]
["bitfinex","SOLUSD",1771232951575,11.6563702,85.79,85.73,0.66238462]
["bitfinex","SOLUSD",1771232951773,0.4,85.791,85.73,0.66238462]
["bitfinex","SOLUSD",1771232952179,11.6563702,85.79,85.73,0.66238462]
["bitfinex","SOLUSD",1771232954463,40.79729571,85.79,85.73,0.66238462]
["bitfinex","SOLUSD",1771232954660,0.4,85.789,85.73,0.66238462]
["bitfinex","SOLUSD",1771232955982,40.79824683,85.788,85.73,0.66238462]
["bitfinex","SOLUSD",1771232956776,18.18,85.787,85.73,0.66238462]
["bitfinex","SOLUSD",1771232957082,18.58,85.786,85.717,0.66238462]
["bitfinex","SOLUSD",1771232957484,4.61729252,85.783,85.717,0.66238462]
["bitfinex","SOLUSD",1771232957874,0.02052874,85.782,85.717,0.66238462]
["bitfinex","SOLUSD",1771232958269,0.02052874,85.778,85.717,0.66238462]
["bitfinex","SOLUSD",1771232960267,0.02205814,85.777,85.717,0.66238462]
["bitfinex","SOLUSD",1771232964481,0.02503022,85.774,85.717,0.66238462]
["bitfinex","SOLUSD",1771232964679,0.02503022,85.772,85.717,0.66238462]
["bitfinex","SOLUSD",1771232966702,40.8308876,85.772,85.717,0.66238462]
["bitfinex","SOLUSD",1771232966888,0.02647782,85.771,85.717,0.66238462]
["bitfinex","SOLUSD",1771232970399,0.02926443,85.769,85.717,0.66238462]
["bitfinex","SOLUSD",1771232970601,0.02926443,85.767,85.717,0.66238462]
["bitfinex","SOLUSD",1771232971504,0.02992902,85.766,85.717,0.66238462]
["bitfinex","SOLUSD",1771232976405,0.03318489,85.764,85.717,0.66238462]
["bitfinex","SOLUSD",1771232978807,0.03444847,85.763,85.717,0.66238462]
["bitfinex","SOLUSD",1771232982402,0.03686711,85.76,85.717,0.66238462]
["bitfinex","SOLUSD",1771233000147,0.04744204,85.758,85.717,0.66238462]
["bitfinex","SOLUSD",1771233000848,0.4,85.759,85.717,0.66238462]
["bitfinex","SOLUSD",1771233001941,0.04789785,85.784,85.721,0.67812493]
["bitfinex","SOLUSD",1771233002247,18.54,85.783,85.721,0.67812493]
["bitfinex","SOLUSD",1771233002609,18.54,85.785,85.721,0.67812493]
["bitfinex","SOLUSD",1771233003032,18.54,85.786,85.721,0.67812493]
["bitfinex","SOLUSD",1771233003223,0.04834609,85.79,85.721,0.67812493]
["bitfinex","SOLUSD",1771233003617,18.54,85.789,85.721,0.67812493]
["bitfinex","SOLUSD",1771233003823,18.58878463,85.789,85.721,0.67812493]
["bitfinex","SOLUSD",1771233004017,0.04922868,85.788,85.721,0.67812493]
["bitfinex","SOLUSD",1771233009018,0.04922868,85.788,85.726,0.67812493]
["bitfinex","SOLUSD",1771233010222,0.04922868,85.788,85.726,12.34312727]
["bitfinex","SOLUSD",1771233010428,0.04922868,85.788,85.73,0.67812493]
["bitfinex","SOLUSD",1771233013546,0.04922868,85.788,85.732,0.67812493]
["bitfinex","SOLUSD",1771233020933,0.0564357,85.798,85.737,0.66238462]
["bitfinex","SOLUSD",1771233021453,0.0564357,85.798,85.739,0.66238462]
["bitfinex","SOLUSD",1771233026759,0.0581759,85.797,85.739,0.66238462]
["bitfinex","SOLUSD",1771233030340,0.05946988,85.796,85.739,0.66238462]
["bitfinex","SOLUSD",1771233034764,0.05946988,85.796,85.744,0.66238462]
["bitfinex","SOLUSD",1771233035660,0.05946988,85.796,85.747,0.66238462]
["bitfinex","SOLUSD",1771233036466,0.05946988,85.796,85.748,0.66238462]
["bitfinex","SOLUSD",1771233037164,0.06163805,85.808,85.748,0.66238462]
["bitfinex","SOLUSD",1771233037665,0.06163805,85.808,85.746,4.61729252]
["bitfinex","SOLUSD",1771233037666,0.06163805,85.808,85.749,16.3]
["bitfinex","SOLUSD",1771233037972,0.06163805,85.808,85.75,0.66238462]
["bitfinex","SOLUSD",1771233040765,0.06163805,85.808,85.707,1.16676584]
["bitfinex","SOLUSD",1771233040766,0.06250896,85.821,85.755,0.66238462]
["bitfinex","SOLUSD",1771233041350,0.06279281,85.832,85.76,0.66238462]
["bitfinex","SOLUSD",1771233042061,0.06279281,85.832,85.765,0.66238462]
["bitfinex","SOLUSD",1771233043562,0.06279281,85.832,85.767,0.66238462]
["bitfinex","SOLUSD",1771233046867,0.06279281,85.832,85.769,0.67766006]
["bitfinex","SOLUSD",1771233049559,0.06545917,85.83,85.769,0.67766006]
["bitfinex","SOLUSD",1771233050153,4.61729252,85.824,85.753,0.67766006]
["bitfinex","SOLUSD",1771233050356,0.06570787,85.818,85.753,0.67766006]
["bitfinex","SOLUSD",1771233050562,0.06570787,85.818,85.725,0.67766006]
["bitfinex","SOLUSD",1771233050763,0.06570787,85.818,85.726,0.67766006]
["bitfinex","SOLUSD",1771233051572,0.06595891,85.813,85.726,0.67766006]
["bitfinex","SOLUSD",1771233052276,0.06620693,85.808,85.726,0.67766006]
["bitfinex","SOLUSD",1771233053188,40.78873764,85.808,85.726,0.67766006]
["bitfinex","SOLUSD",1771233053366,0.06645292,85.806,85.726,0.67766006]
["bitfinex","SOLUSD",1771233053773,0.06645292,85.806,85.727,0.67766006]
["bitfinex","SOLUSD",1771233056177,0.06715578,85.805,85.727,0.67766006]
["bitfinex","SOLUSD",1771233056356,0.4,85.804,85.727,0.67766006]
["bitfinex","SOLUSD",1771233056561,0.06715578,85.803,85.727,0.67766006]
["bitfinex","SOLUSD",1771233057085,0.0674012,85.802,85.727,0.67766006]
["bitfinex","SOLUSD",1771233057687,0.0674012,85.798,85.727,0.67766006]
["bitfinex","SOLUSD",1771233057863,0.0674012,85.795,85.727,0.67766006]
["bitfinex","SOLUSD",1771233058874,0.06786749,85.788,85.727,0.67766006]
["bitfinex","SOLUSD",1771233059068,0.06786749,85.786,85.727,0.67766006]
["bitfinex","SOLUSD",1771233060500,0.06808618,85.784,85.727,0.67766006]
["bitfinex","SOLUSD",1771233060662,11.65664195,85.788,85.727,0.67766006]
["bitfinex","SOLUSD",1771233060663,0.06808618,85.782,85.727,0.67766006]
["bitfinex","SOLUSD",1771233064888,0.06898072,85.781,85.727,0.67766006]
["bitfinex","SOLUSD",1771233065076,0.06919655,85.779,85.727,0.67766006]
["bitfinex","SOLUSD",1771233066475,0.06940902,85.778,85.727,0.67766006]
["bitfinex","SOLUSD",1771233068268,0.06940902,85.778,85.698,0.67766006]
["bitfinex","SOLUSD",1771233069378,0.07003614,85.774,85.698,0.67766006]
["bitfinex","SOLUSD",1771233069584,0.07003614,85.769,85.698,0.67766006]
["bitfinex","SOLUSD",1771233070181,5.43111427,85.763,85.698,0.67766006]
["bitfinex","SOLUSD",1771233070375,0.07025239,85.758,85.698,0.67766006]
["bitfinex","SOLUSD",1771233070573,0.07025239,85.753,85.698,0.67766006]
["bitfinex","SOLUSD",1771233071669,0.0704562,85.75,85.698,0.67766006]
["bitfinex","SOLUSD",1771233071996,0.07065,85.748,85.698,0.67766006]
["bitfinex","SOLUSD",1771233072372,0.07065,85.746,85.698,0.67766006]
["bitfinex","SOLUSD",1771233073072,0.07084918,85.744,85.698,0.67766006]
["bitfinex","SOLUSD",1771233073492,0.07084918,85.742,85.698,0.67766006]
["bitfinex","SOLUSD",1771233075174,0.06962777,85.741,85.698,0.67766006]
["bitfinex","SOLUSD",1771233076585,0.06962777,85.741,85.671,0.66238462]
["bitfinex","SOLUSD",1771233078310,0.06844608,85.739,85.671,0.66238462]
["bitfinex","SOLUSD",1771233080799,0.06767009,85.738,85.671,0.66238462]
["bitfinex","SOLUSD",1771233085312,0.06767009,85.738,85.664,11.67339473]
["bitfinex","SOLUSD",1771233085313,0.06580286,85.766,85.676,0.66238462]
["bitfinex","SOLUSD",1771233085599,0.06580286,85.757,85.686,0.66238462]
["bitfinex","SOLUSD",1771233086501,0.06544267,85.763,85.686,0.66238462]
["bitfinex","SOLUSD",1771233086809,16.3,85.765,85.686,0.66238462]
["bitfinex","SOLUSD",1771233087010,16.3,85.765,85.687,16.3]
["bitfinex","SOLUSD",1771233087309,18.70509501,85.768,85.691,0.66238462]
["bitfinex","SOLUSD",1771233088414,0.06473237,85.767,85.696,0.66238462]
["bitfinex","SOLUSD",1771233089301,0.06473237,85.767,85.698,0.66238462]
["bitfinex","SOLUSD",1771233092098,0.0633338,85.766,85.698,0.66238462]
["bitfinex","SOLUSD",1771233092302,0.0633338,85.766,85.699,0.66238462]
["bitfinex","SOLUSD",1771233093518,0.0633338,85.766,85.7,0.66238462]
["bitfinex","SOLUSD",1771233094789,0.06234751,85.764,85.7,0.66238462]
["bitfinex","SOLUSD",1771233097383,0.06171436,85.763,85.7,0.66238462]
["bitfinex","SOLUSD",1771233100994,0.06047746,85.76,85.7,0.66238462]
["bitfinex","SOLUSD",1771233101312,0.06047746,85.749,85.701,0.66238462]
["bitfinex","SOLUSD",1771233104608,0.06047746,85.749,85.71,3.34898455]
["bitfinex","SOLUSD",1771233104788,0.06047746,85.749,85.711,0.67407863]
["bitfinex","SOLUSD",1771233112912,0.05656007,85.749,85.711,0.67407863]
["bitfinex","SOLUSD",1771233120401,0.4,85.762,85.731,0.66238462]
["bitfinex","SOLUSD",1771233120709,3.34897267,85.78,85.741,0.66238462]
["bitfinex","SOLUSD",1771233120909,29.13905405,85.796,85.722,16.3]
["bitfinex","SOLUSD",1771233120910,3.34897267,85.79,85.751,0.66238462]
["bitfinex","SOLUSD",1771233121111,18.58,85.797,85.761,0.66238462]
["bitfinex","SOLUSD",1771233121519,18.63459402,85.797,85.761,0.66238462]
["bitfinex","SOLUSD",1771233122906,11.65391494,85.809,85.761,0.66238462]
["bitfinex","SOLUSD",1771233122907,0.05411477,85.809,85.761,0.66238462]
["bitfinex","SOLUSD",1771233123112,0.05411477,85.809,85.722,29.16396303]
["bitfinex","SOLUSD",1771233123113,3.34897267,85.81,85.771,0.66238462]
["bitfinex","SOLUSD",1771233123831,0.05411477,85.809,85.771,0.66238462]
["bitfinex","SOLUSD",1771233128313,3.40194656,85.82,85.781,0.66238462]
["bitfinex","SOLUSD",1771233128637,0.05297389,85.819,85.781,0.66238462]
["bitfinex","SOLUSD",1771233128837,0.05274568,85.809,85.781,0.66238462]
["bitfinex","SOLUSD",1771233129005,3.34897267,85.79,85.771,0.66238462]
["bitfinex","SOLUSD",1771233129210,0.05274568,85.794,85.771,0.66238462]
["bitfinex","SOLUSD",1771233132127,18.54,85.816,85.771,0.66238462]
["bitfinex","SOLUSD",1771233132332,29.1250318,85.837,85.745,4.61729252]
["bitfinex","SOLUSD",1771233132333,11.65028519,85.835,85.791,0.66238462]
["bitfinex","SOLUSD",1771233132530,0.05209385,85.834,85.791,0.66238462]
["bitfinex","SOLUSD",1771233133036,3.40085324,85.84,85.801,0.66238462]
["bitfinex","SOLUSD",1771233134211,0.04927742,85.839,85.801,0.66238462]
["bitfinex","SOLUSD",1771233134710,0.04927742,85.847,85.811,0.66238462]
["bitfinex","SOLUSD",1771233136442,3.34897267,85.84,85.811,0.66238462]
["bitfinex","SOLUSD",1771233136736,0.04674188,85.839,85.811,0.66238462]
["bitfinex","SOLUSD",1771233137343,3.34897267,85.84,85.811,0.66238462]
["bitfinex","SOLUSD",1771233137643,0.04549172,85.839,85.811,0.66238462]
["bitfinex","SOLUSD",1771233138533,3.34897267,85.84,85.811,0.66238462]
["bitfinex","SOLUSD",1771233139624,18.54,85.849,85.811,0.66238462]
["bitfinex","SOLUSD",1771233140020,18.54,85.849,85.8,3.34897267]
["bitfinex","SOLUSD",1771233140021,0.1,85.85,85.821,0.66238462]
["bitfinex","SOLUSD",1771233141040,0.04063436,85.849,85.821,0.66238462]
["bitfinex","SOLUSD",1771233142225,0.1,85.85,85.821,0.66238462]
["bitfinex","SOLUSD",1771233146947,0.03488784,85.849,85.821,0.66238462]
["bitfinex","SOLUSD",1771233148346,0.1,85.86,85.822,0.63714978]
["bitfinex","SOLUSD",1771233148528,0.1,85.87,85.841,0.63714978]
["bitfinex","SOLUSD",1771233148924,0.23175723,85.869,85.841,0.63714978]
["bitfinex","SOLUSD",1771233149642,0.1,85.87,85.841,0.63714978]
["bitfinex","SOLUSD",1771233150050,0.23083225,85.869,85.841,0.63714978]
["bitfinex","SOLUSD",1771233150252,3.67980492,85.87,85.841,0.63714978]
["bitfinex","SOLUSD",1771233150947,3.44897267,85.87,85.841,0.63714978]
["bitfinex","SOLUSD",1771233151447,11.64564627,85.869,85.841,0.63714978]
["bitfinex","SOLUSD",1771233153837,11.87376824,85.869,85.841,0.63714978]
["bitfinex","SOLUSD",1771233154145,11.64591752,85.867,85.841,0.63714978]
["bitfinex","SOLUSD",1771233154346,0.22723154,85.866,85.841,0.63714978]
["bitfinex","SOLUSD",1771233156362,4.01664719,85.85,85.81,3.34897267]
["bitfinex","SOLUSD",1771233156955,0.66767452,85.849,85.81,3.34897267]
["bitfinex","SOLUSD",1771233157242,0.66767452,85.859,85.82,3.34897267]
["bitfinex","SOLUSD",1771233157857,0.66767452,85.859,85.81,3.34897267]
["bitfinex","SOLUSD",1771233158153,3.34897267,85.85,85.81,3.34897267]
["bitfinex","SOLUSD",1771233158324,3.34897267,85.85,85.811,0.63714978]
["bitfinex","SOLUSD",1771233158325,0.66767452,85.849,85.811,0.63714978]
["bitfinex","SOLUSD",1771233160154,0.66767452,85.849,85.821,0.63714978]
["bitfinex","SOLUSD",1771233160354,11.64700264,85.859,85.821,0.63714978]
["bitfinex","SOLUSD",1771233160562,11.64700264,85.859,85.831,0.63714978]
["bitfinex","SOLUSD",1771233162656,0.66767452,85.858,85.831,0.63714978]
["bitfinex","SOLUSD",1771233165857,0.62533391,85.839,85.77,3.34897267]
["bitfinex","SOLUSD",1771233166165,164.15092442,85.857,85.709,35.07]
["bitfinex","SOLUSD",1771233166166,0.62533391,85.829,85.78,3.34897267]
["bitfinex","SOLUSD",1771233166346,0.62533391,85.829,85.79,3.34897267]
["bitfinex","SOLUSD",1771233166747,3.34897267,85.83,85.79,3.34897267]
["bitfinex","SOLUSD",1771233167338,4.00813772,85.83,85.79,3.34897267]
["bitfinex","SOLUSD",1771233167541,0.65916505,85.829,85.79,3.34897267]
["bitfinex","SOLUSD",1771233167739,0.65916505,85.829,85.791,0.63494792]
["bitfinex","SOLUSD",1771233170546,0.65916505,85.836,85.8,3.34226209]
["bitfinex","SOLUSD",1771233170767,0.65916505,85.829,85.801,0.63494792]
["bitfinex","SOLUSD",1771233175758,0.65916505,85.819,85.781,0.63494792]
["bitfinex","SOLUSD",1771233179059,0.65916505,85.817,85.781,0.63494792]
["bitfinex","SOLUSD",1771233180875,0.65916505,85.809,85.781,0.63494792]
["bitfinex","SOLUSD",1771233196580,18.74,85.822,85.791,0.63480266]
["bitfinex","SOLUSD",1771233197274,0.60890869,85.831,85.801,0.63480266]
["bitfinex","SOLUSD",1771233202209,0.60890869,85.829,85.801,0.63480266]
["bitfinex","SOLUSD",1771233202499,0.60890869,85.819,85.791,0.63480266]
["bitfinex","SOLUSD",1771233203494,0.60890869,85.829,85.791,0.63480266]
["bitfinex","SOLUSD",1771233204703,11.65120939,85.828,85.791,0.63480266]
["bitfinex","SOLUSD",1771233205007,0.60890869,85.827,85.791,0.63480266]
["bitfinex","SOLUSD",1771233207691,0.60890869,85.825,85.791,0.63480266]
["bitfinex","SOLUSD",1771233210905,3.34226209,85.82,85.791,0.63480266]
["bitfinex","SOLUSD",1771233211208,0.60890869,85.819,85.791,0.63480266]
["bitfinex","SOLUSD",1771233216322,0.60890869,85.819,85.781,0.63480266]
["bitfinex","SOLUSD",1771233219808,0.60890869,85.809,85.776,0.63480266]
["bitfinex","SOLUSD",1771233224706,0.6664701,85.789,85.751,0.66845694]
["bitfinex","SOLUSD",1771233224916,0.6664701,85.789,85.753,0.66845694]
["bitfinex","SOLUSD",1771233225222,0.6664701,85.789,85.756,0.66845694]
["bitfinex","SOLUSD",1771233231528,0.66237498,85.799,85.761,0.66636733]
["bitfinex","SOLUSD",1771233238941,0.66237498,85.789,85.756,0.66636733]
["bitfinex","SOLUSD",1771233239138,0.66237498,85.789,85.761,0.66636733]
["bitfinex","SOLUSD",1771233239437,11.65411167,85.807,85.76,19.64517558]
["bitfinex","SOLUSD",1771233239438,0.66237498,85.819,85.781,0.66636733]
["bitfinex","SOLUSD",1771233239616,0.66237498,85.819,85.79,3.34517558]
["bitfinex","SOLUSD",1771233239818,0.66237498,85.819,85.791,0.66636733]
["bitfinex","SOLUSD",1771233246638,0.66237498,85.824,85.801,0.66636733]
["bitfinex","SOLUSD",1771233246839,11.65027488,85.835,85.801,0.66636733]
["bitfinex","SOLUSD",1771233246840,0.66237498,85.834,85.801,0.66636733]
["bitfinex","SOLUSD",1771233249157,0.66237498,85.829,85.801,0.66636733]
["bitfinex","SOLUSD",1771233250055,0.66237498,85.834,85.801,0.66636733]
["bitfinex","SOLUSD",1771233250247,0.66237498,85.829,85.801,0.66636733]
["bitfinex","SOLUSD",1771233256369,0.63905605,85.809,85.754,0.60507443]
["bitfinex","SOLUSD",1771233256546,0.63905605,85.809,85.771,0.60507443]
["bitfinex","SOLUSD",1771233256863,0.63905605,85.819,85.791,0.60507443]
["bitfinex","SOLUSD",1771233257448,3.34517558,85.81,85.785,0.60507443]
["bitfinex","SOLUSD",1771233257655,0.63905605,85.809,85.771,0.60507443]
["bitfinex","SOLUSD",1771233272975,0.63905605,85.809,85.773,0.60507443]
["bitfinex","SOLUSD",1771233277977,0.63905605,85.819,85.781,0.60507443]
["bitfinex","SOLUSD",1771233278175,0.63905605,85.819,85.791,0.60507443]
["bitfinex","SOLUSD",1771233278678,0.63905605,85.819,85.781,0.60507443]
["bitfinex","SOLUSD",1771233278857,3.34517558,85.81,85.781,0.60507443]
["bitfinex","SOLUSD",1771233279058,0.63905605,85.809,85.781,0.60507443]
["bitfinex","SOLUSD",1771233280684,0.63905605,85.809,85.776,0.60507443]
["bitfinex","SOLUSD",1771233281687,0.63905605,85.799,85.761,0.60507443]
["bitfinex","SOLUSD",1771233281864,0.63905605,85.799,85.766,0.60507443]
["bitfinex","SOLUSD",1771233282071,0.63905605,85.799,85.771,0.60507443]
["bitfinex","SOLUSD",1771233283588,18.9,85.828,85.771,0.60507443]
["bitfinex","SOLUSD",1771233283589,0.65087219,85.813,85.771,0.60507443]
["bitfinex","SOLUSD",1771233283776,0.65087219,85.809,85.791,0.65602605]
["bitfinex","SOLUSD",1771233283985,0.65087219,85.809,85.776,0.65602605]
["bitfinex","SOLUSD",1771233284483,3.34517558,85.84,85.766,0.65602605]
["bitfinex","SOLUSD",1771233284484,0.65087219,85.799,85.766,0.65602605]
["bitfinex","SOLUSD",1771233285087,0.65087219,85.789,85.766,0.65602605]
["bitfinex","SOLUSD",1771233285272,0.65087219,85.789,85.761,0.65602605]
["bitfinex","SOLUSD",1771233288396,0.6238505,85.779,85.755,0.64272349]
["bitfinex","SOLUSD",1771233293984,0.6238505,85.784,85.755,0.64272349]
["bitfinex","SOLUSD",1771233297698,0.6238505,85.804,85.771,0.64272349]
["bitfinex","SOLUSD",1771233297881,0.6238505,85.816,85.781,0.64272349]
["bitfinex","SOLUSD",1771233298806,3.34595756,85.81,85.781,0.64272349]
["bitfinex","SOLUSD",1771233298984,0.6238505,85.809,85.781,0.64272349]
["bitfinex","SOLUSD",1771233300704,0.6238505,85.815,85.781,0.64272349]
["bitfinex","SOLUSD",1771233300907,0.6238505,85.819,85.791,0.64272349]
["bitfinex","SOLUSD",1771233302210,40.77495717,85.837,85.791,0.64272349]
["bitfinex","SOLUSD",1771233302211,0.6238505,85.829,85.791,0.64272349]
["bitfinex","SOLUSD",1771233302394,0.6238505,85.841,85.811,0.64272349]
["bitfinex","SOLUSD",1771233302898,0.6238505,85.863,85.831,0.64272349]
["bitfinex","SOLUSD",1771233303608,0.6238505,85.839,85.78,3.34595756]
["bitfinex","SOLUSD",1771233303912,0.6238505,85.809,85.77,3.34595756]
["bitfinex","SOLUSD",1771233304292,0.6238505,85.799,85.769,16.3]
["bitfinex","SOLUSD",1771233304616,0.6238505,85.789,85.75,3.34595756]
["bitfinex","SOLUSD",1771233304803,0.6238505,85.789,85.751,16.3]
["bitfinex","SOLUSD",1771233305113,0.6238505,85.789,85.754,4.61729252]
["bitfinex","SOLUSD",1771233305611,0.6238505,85.789,85.755,0.52913759]
["bitfinex","SOLUSD",1771233308717,0.6238505,85.789,85.754,4.61729252]
["bitfinex","SOLUSD",1771233308718,0.6238505,85.795,85.771,0.53022358]
["bitfinex","SOLUSD",1771233309294,0.6238505,85.795,85.77,3.34595756]
["bitfinex","SOLUSD",1771233309721,0.6238505,85.795,85.764,0.53057302]
["bitfinex","SOLUSD",1771233310012,0.6238505,85.795,85.765,16.3]
["bitfinex","SOLUSD",1771233310203,0.6238505,85.795,85.766,0.53092995]
["bitfinex","SOLUSD",1771233311013,0.6238505,85.789,85.763,16.3]
["bitfinex","SOLUSD",1771233313513,0.6238505,85.789,85.764,0.53195103]
["bitfinex","SOLUSD",1771233313901,0.6238505,85.789,85.763,16.3]
["bitfinex","SOLUSD",1771233314525,0.6238505,85.789,85.763,16.83262071]
["bitfinex","SOLUSD",1771233315718,0.6238505,85.789,85.763,16.3]
["bitfinex","SOLUSD",1771233316222,0.6238505,85.789,85.756,0.53294464]
["bitfinex","SOLUSD",1771233316409,0.6238505,85.789,85.758,0.53326517]
["bitfinex","SOLUSD",1771233319605,0.6238505,85.789,85.76,3.34595756]
["bitfinex","SOLUSD",1771233319806,0.6238505,85.789,85.761,0.53421503]
["bitfinex","SOLUSD",1771233320734,0.6238505,85.789,85.762,16.3]
["bitfinex","SOLUSD",1771233321730,0.6238505,85.789,85.763,0.53483427]
["bitfinex","SOLUSD",1771233322231,0.6238505,85.789,85.764,16.3]
["bitfinex","SOLUSD",1771233323013,0.60906514,85.779,85.721,0.53543833]
["bitfinex","SOLUSD",1771233323236,0.60906514,85.769,85.731,0.53543833]
["bitfinex","SOLUSD",1771233323528,0.60906514,85.769,85.736,0.53543833]
["bitfinex","SOLUSD",1771233324815,0.60906514,85.759,85.73,0.53573058]
["bitfinex","SOLUSD",1771233325020,0.60906514,85.759,85.731,16.3]
["bitfinex","SOLUSD",1771233325420,0.60906514,85.759,85.732,0.53601997]
["bitfinex","SOLUSD",1771233326347,0.60906514,85.749,85.721,0.53630621]
["bitfinex","SOLUSD",1771233326515,0.60906514,85.749,85.723,0.53630621]
["bitfinex","SOLUSD",1771233327010,0.60906514,85.759,85.723,0.53630621]
["bitfinex","SOLUSD",1771233327215,0.60906514,85.759,85.725,0.53658608]
["bitfinex","SOLUSD",1771233329415,11.65929802,85.769,85.72,3.34595756]
["bitfinex","SOLUSD",1771233329416,0.64777936,85.779,85.741,0.53742133]
["bitfinex","SOLUSD",1771233329633,0.64777936,85.779,85.743,0.53742133]
["bitfinex","SOLUSD",1771233329822,0.64777936,85.779,85.751,0.53742133]
["bitfinex","SOLUSD",1771233330023,0.64777936,85.779,85.752,0.53768869]
["bitfinex","SOLUSD",1771233334739,0.64777936,85.779,85.751,16.3]
["bitfinex","SOLUSD",1771233335045,0.64777936,85.777,85.751,16.3]
["bitfinex","SOLUSD",1771233335222,0.64777936,85.769,85.731,0.53899457]
["bitfinex","SOLUSD",1771233335539,0.64777936,85.769,85.733,0.53899457]
["bitfinex","SOLUSD",1771233335742,0.64777936,85.749,85.718,0.53899457]
["bitfinex","SOLUSD",1771233335954,0.64777936,85.749,85.719,16.3]
["bitfinex","SOLUSD",1771233336151,0.64777936,85.749,85.72,3.885205]
["bitfinex","SOLUSD",1771233336349,0.64777936,85.749,85.721,0.53924744]
["bitfinex","SOLUSD",1771233336645,0.64777936,85.749,85.715,0.53924744]
["bitfinex","SOLUSD",1771233336843,0.64777936,85.749,85.721,16.3]
["bitfinex","SOLUSD",1771233337347,0.64777936,85.739,85.721,16.3]
["bitfinex","SOLUSD",1771233340226,0.64777936,85.739,85.711,0.54023584]
["bitfinex","SOLUSD",1771233340432,0.64777936,85.739,85.712,16.84023584]
["bitfinex","SOLUSD",1771233340949,0.64777936,85.739,85.713,0.54023584]
["bitfinex","SOLUSD",1771233341744,0.64777936,85.729,85.7,0.2]
["bitfinex","SOLUSD",1771233341944,0.64777936,85.729,85.701,16.3]
["bitfinex","SOLUSD",1771233342247,0.64777936,85.729,85.701,0.54070667]
["bitfinex","SOLUSD",1771233342423,0.64777936,85.729,85.703,0.54070667]
["bitfinex","SOLUSD",1771233343032,0.64777936,85.749,85.711,0.54094197]
["bitfinex","SOLUSD",1771233343440,0.64777936,85.749,85.713,0.54094197]
["bitfinex","SOLUSD",1771233343643,0.64777936,85.749,85.721,0.54094197]
["bitfinex","SOLUSD",1771233345656,0.64777936,85.749,85.722,16.3]
["bitfinex","SOLUSD",1771233346246,0.64777936,85.749,85.721,0.54094197]
["bitfinex","SOLUSD",1771233346445,0.64777936,85.749,85.722,0.54184963]
["bitfinex","SOLUSD",1771233347451,0.64777936,85.749,85.723,16.3]
["bitfinex","SOLUSD",1771233347744,0.64777936,85.749,85.71,3.34595756]
["bitfinex","SOLUSD",1771233347950,0.65633325,85.739,85.711,16.3]
["bitfinex","SOLUSD",1771233348528,0.65633325,85.739,85.712,16.3]
["bitfinex","SOLUSD",1771233350335,0.65633325,85.739,85.713,0.54294505]
["bitfinex","SOLUSD",1771233350543,0.65633325,85.739,85.715,0.54294505]
["bitfinex","SOLUSD",1771233351355,0.65633325,85.739,85.716,16.3]
["bitfinex","SOLUSD",1771233351560,0.65633325,85.739,85.711,0.54314855]
["bitfinex","SOLUSD",1771233351732,0.65633325,85.739,85.713,0.54314855]
["bitfinex","SOLUSD",1771233352436,0.65633325,85.739,85.715,0.54335777]
["bitfinex","SOLUSD",1771233354346,0.65633325,85.739,85.71,3.34844468]
["bitfinex","SOLUSD",1771233354347,0.65633325,85.739,85.717,0.54376034]
["bitfinex","SOLUSD",1771233354750,0.65633325,85.739,85.718,16.84376034]
["bitfinex","SOLUSD",1771233355052,0.65633325,85.739,85.719,0.54397053]
["bitfinex","SOLUSD",1771233356435,0.65633325,85.76,85.711,0.54416141]
["bitfinex","SOLUSD",1771233356656,0.65633325,85.76,85.731,0.54416141]
["bitfinex","SOLUSD",1771233357337,0.65633325,85.76,85.733,0.54434635]
["bitfinex","SOLUSD",1771233357745,0.65633325,85.76,85.732,16.3]
["bitfinex","SOLUSD",1771233357951,0.65633325,85.759,85.721,0.54453751]
["bitfinex","SOLUSD",1771233358147,0.65633325,85.749,85.722,16.3]
["bitfinex","SOLUSD",1771233358741,0.65633325,85.749,85.721,0.54453751]
["bitfinex","SOLUSD",1771233358940,0.65633325,85.749,85.722,16.3]
["bitfinex","SOLUSD",1771233361543,0.65633325,85.739,85.7,3.54844468]
["bitfinex","SOLUSD",1771233361865,0.65633325,85.729,85.7,0.74509788]
["bitfinex","SOLUSD",1771233362069,0.65633325,85.729,85.7,0.2]
["bitfinex","SOLUSD",1771233362456,0.65633325,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771233363572,0.65633325,85.719,85.69,0.2]
["bitfinex","SOLUSD",1771233363573,0.65633325,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771233365570,0.19291849,85.699,85.67,0.2]
["bitfinex","SOLUSD",1771233365771,3.34844468,85.68,85.655,0.60379362]
["bitfinex","SOLUSD",1771233366371,3.34844468,85.68,85.64,4.81729252]
["bitfinex","SOLUSD",1771233366372,3.34844468,85.67,85.642,0.66919317]
["bitfinex","SOLUSD",1771233366868,3.34844468,85.68,85.642,0.66919317]
["bitfinex","SOLUSD",1771233367373,3.34844468,85.67,85.644,0.66919317]
["bitfinex","SOLUSD",1771233369382,3.34844468,85.68,85.644,0.66919317]
["bitfinex","SOLUSD",1771233369553,3.34844468,85.67,85.644,0.66919317]
["bitfinex","SOLUSD",1771233369753,3.34844468,85.68,85.644,0.66919317]
["bitfinex","SOLUSD",1771233370375,4.61729252,85.716,85.643,16.3]
["bitfinex","SOLUSD",1771233370376,3.34844468,85.7,85.671,0.66919317]
["bitfinex","SOLUSD",1771233370973,3.34844468,85.71,85.672,16.3]
["bitfinex","SOLUSD",1771233371172,3.34844468,85.71,85.673,0.66919317]
["bitfinex","SOLUSD",1771233371473,18.66,85.733,85.64,3.54844468]
["bitfinex","SOLUSD",1771233371474,3.34844468,85.72,85.681,0.66919317]
["bitfinex","SOLUSD",1771233372768,3.34844468,85.71,85.681,0.66919317]
["bitfinex","SOLUSD",1771233376576,0.02036254,85.709,85.681,0.66919317]
["bitfinex","SOLUSD",1771233376774,3.34844468,85.71,85.681,0.66919317]
["bitfinex","SOLUSD",1771233377159,3.34844468,85.72,85.691,0.66919317]
["bitfinex","SOLUSD",1771233377357,0.02193382,85.736,85.701,0.66919317]
["bitfinex","SOLUSD",1771233377571,3.34844468,85.73,85.701,0.66919317]
["bitfinex","SOLUSD",1771233379070,3.34844468,85.73,85.68,4.61729252]
["bitfinex","SOLUSD",1771233379071,0.02501242,85.719,85.697,16.3]
["bitfinex","SOLUSD",1771233379273,3.3734571,85.71,85.688,0.66919317]
["bitfinex","SOLUSD",1771233379676,3.34844468,85.72,85.688,0.66919317]
["bitfinex","SOLUSD",1771233384481,3.34844468,85.72,85.691,0.66919317]
["bitfinex","SOLUSD",1771233387464,3.34844468,85.73,85.691,0.66919317]
["bitfinex","SOLUSD",1771233389083,3.34844468,85.74,85.711,0.66919317]
["bitfinex","SOLUSD",1771233389277,11.66141287,85.753,85.711,0.66919317]
["bitfinex","SOLUSD",1771233389278,0.03942518,85.749,85.711,0.66919317]
["bitfinex","SOLUSD",1771233389878,3.38922211,85.74,85.711,0.66919317]
["bitfinex","SOLUSD",1771233390085,0.04077743,85.739,85.711,0.66919317]
["bitfinex","SOLUSD",1771233390508,3.34844468,85.74,85.711,0.66919317]
["bitfinex","SOLUSD",1771233391896,0.04077743,85.745,85.711,0.66919317]
["bitfinex","SOLUSD",1771233392203,3.39188683,85.75,85.711,0.66919317]
["bitfinex","SOLUSD",1771233392404,0.04344215,85.749,85.711,0.66919317]
["bitfinex","SOLUSD",1771233392603,3.34844468,85.74,85.711,0.66919317]
["bitfinex","SOLUSD",1771233392811,3.34844468,85.74,85.711,0.22567517]
["bitfinex","SOLUSD",1771233393193,0.04344215,85.745,85.711,0.22567517]
["bitfinex","SOLUSD",1771233394603,0.49021945,85.729,85.69,3.34844468]
["bitfinex","SOLUSD",1771233394899,3.34844468,85.74,85.701,0.61076579]
["bitfinex","SOLUSD",1771233395199,0.49182613,85.739,85.701,0.61076579]
["bitfinex","SOLUSD",1771233395402,0.49182613,85.719,85.688,0.61076579]
["bitfinex","SOLUSD",1771233395907,0.49182613,85.709,85.681,0.61076579]
["bitfinex","SOLUSD",1771233397714,0.49497427,85.719,85.681,0.61076579]
["bitfinex","SOLUSD",1771233399707,0.49806131,85.706,85.673,0.61076579]
["bitfinex","SOLUSD",1771233403598,3.34844468,85.71,85.673,0.61076579]
["bitfinex","SOLUSD",1771233403917,3.34844468,85.71,85.681,0.64809631]
["bitfinex","SOLUSD",1771233404510,0.50693076,85.719,85.681,0.64809631]
["bitfinex","SOLUSD",1771233409420,0.50693076,85.719,85.683,0.67434771]
["bitfinex","SOLUSD",1771233410431,0.09,106.37,85.701,0.67434771]
["bitfinex","SOLUSD",1771233410432,0.51650461,85.733,85.701,0.67434771]
["bitfinex","SOLUSD",1771233411996,0.519093,85.729,85.701,0.67434771]
["bitfinex","SOLUSD",1771233414603,0.52164518,85.736,85.701,0.67434771]
["bitfinex","SOLUSD",1771233417420,3.35006234,85.74,85.701,0.67434771]
["bitfinex","SOLUSD",1771233417607,3.87538097,85.74,85.701,0.67434771]
["bitfinex","SOLUSD",1771233417804,0.52531863,85.749,85.711,0.67434771]
["bitfinex","SOLUSD",1771233418009,0.52531863,85.749,85.721,0.67434771]
["bitfinex","SOLUSD",1771233418313,0.52651662,85.757,85.731,0.67434771]
["bitfinex","SOLUSD",1771233419824,0.52769397,85.749,85.721,0.67434771]
["bitfinex","SOLUSD",1771233420119,0.52886412,85.755,85.721,0.67434771]
["bitfinex","SOLUSD",1771233422912,0.53116603,85.749,85.721,0.67434771]
["bitfinex","SOLUSD",1771233423117,3.8823721,85.73,85.702,16.3]
["bitfinex","SOLUSD",1771233423412,0.53230976,85.729,85.703,0.67434771]
["bitfinex","SOLUSD",1771233424223,0.53230976,85.729,85.695,0.67434771]
["bitfinex","SOLUSD",1771233429332,0.53885295,85.719,85.686,16.3]
["bitfinex","SOLUSD",1771233429705,0.53885295,85.719,85.687,0.67434771]
["bitfinex","SOLUSD",1771233430105,3.35006234,85.73,85.691,0.67434771]
["bitfinex","SOLUSD",1771233430304,3.88996317,85.73,85.691,0.67434771]
["bitfinex","SOLUSD",1771233430607,0.53990083,85.73,85.701,0.67434771]
["bitfinex","SOLUSD",1771233431435,0.53990083,85.73,85.702,0.67434771]
["bitfinex","SOLUSD",1771233432726,0.54196174,85.739,85.702,0.67434771]
["bitfinex","SOLUSD",1771233433126,0.5429731,85.729,85.702,0.67434771]
["bitfinex","SOLUSD",1771233434635,0.54495842,85.739,85.702,0.67434771]
["bitfinex","SOLUSD",1771233439330,3.35006234,85.73,85.702,0.67434771]
["bitfinex","SOLUSD",1771233439529,3.89979753,85.73,85.702,0.67434771]
["bitfinex","SOLUSD",1771233439826,0.54973519,85.729,85.702,0.67434771]
["bitfinex","SOLUSD",1771233443034,0.55337205,85.729,85.701,16.3]
["bitfinex","SOLUSD",1771233443223,0.55337205,85.709,85.689,0.68043667]
["bitfinex","SOLUSD",1771233443417,3.35006234,85.7,85.683,0.68043667]
["bitfinex","SOLUSD",1771233443731,0.55337205,85.707,85.683,0.68043667]
["bitfinex","SOLUSD",1771233447544,0.55337205,85.707,85.647,11.67577636]
["bitfinex","SOLUSD",1771233447545,0.55682806,85.699,85.672,0.68043667]
["bitfinex","SOLUSD",1771233448049,3.35006234,85.7,85.672,0.68043667]
["bitfinex","SOLUSD",1771233448542,3.90773332,85.7,85.672,0.68043667]
["bitfinex","SOLUSD",1771233448721,3.35006234,85.7,85.672,0.68043667]
["bitfinex","SOLUSD",1771233448923,0.55767098,85.699,85.672,0.68043667]
["bitfinex","SOLUSD",1771233450137,0.55932981,85.689,85.651,0.68043667]
["bitfinex","SOLUSD",1771233450344,0.55932981,85.689,85.653,0.68043667]
["bitfinex","SOLUSD",1771233450551,3.35006234,85.69,85.661,0.68043667]
["bitfinex","SOLUSD",1771233451039,3.35006234,85.7,85.663,0.68043667]
["bitfinex","SOLUSD",1771233451246,3.35006234,85.7,85.665,0.68043667]
["bitfinex","SOLUSD",1771233451539,0.49885522,85.7,85.664,16.3]
["bitfinex","SOLUSD",1771233451725,0.70590035,85.728,85.69,3.35006234]
["bitfinex","SOLUSD",1771233452046,0.70590035,85.728,85.701,0.68043667]
["bitfinex","SOLUSD",1771233452241,3.35006234,85.73,85.701,0.68043667]
["bitfinex","SOLUSD",1771233452625,0.70590035,85.729,85.701,0.68043667]
["bitfinex","SOLUSD",1771233453033,4.05596269,85.72,85.701,0.68043667]
["bitfinex","SOLUSD",1771233453834,0.70590035,85.719,85.701,0.68043667]
["bitfinex","SOLUSD",1771233456533,0.70590035,85.719,85.686,0.68043667]
["bitfinex","SOLUSD",1771233456849,0.70590035,85.699,85.678,0.68043667]
["bitfinex","SOLUSD",1771233457549,0.70590035,85.709,85.678,0.68043667]
["bitfinex","SOLUSD",1771233458549,0.70590035,85.699,85.678,0.68043667]
["bitfinex","SOLUSD",1771233459848,0.70590035,85.705,85.678,0.68043667]
["bitfinex","SOLUSD",1771233460035,0.70590035,85.711,85.678,0.68043667]
["bitfinex","SOLUSD",1771233460436,0.70590035,85.709,85.678,0.68043667]
["bitfinex","SOLUSD",1771233466471,11.66524976,85.725,85.648,0.67705275]
["bitfinex","SOLUSD",1771233466472,0.71165442,85.689,85.648,0.67705275]
["bitfinex","SOLUSD",1771233466640,0.71165442,85.689,85.64,0.2]
["bitfinex","SOLUSD",1771233466641,0.73588202,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771233466847,0.5750187,85.669,85.641,0.73613879]
["bitfinex","SOLUSD",1771233467650,3.35006234,85.68,85.641,0.73613879]
["bitfinex","SOLUSD",1771233468845,0.73588202,85.679,85.641,0.73613879]
["bitfinex","SOLUSD",1771233470840,0.73588202,85.669,85.641,0.73613879]
["bitfinex","SOLUSD",1771233472462,3.35006234,85.66,85.641,0.73613879]
["bitfinex","SOLUSD",1771233472658,0.73588202,85.664,85.641,0.73613879]
["bitfinex","SOLUSD",1771233472867,3.35006234,85.66,85.641,0.73613879]
["bitfinex","SOLUSD",1771233473558,4.08594436,85.67,85.641,0.73613879]
["bitfinex","SOLUSD",1771233473858,0.73588202,85.669,85.641,0.73613879]
["bitfinex","SOLUSD",1771233476956,3.35478376,85.66,85.641,0.73613879]
["bitfinex","SOLUSD",1771233477756,0.73588202,85.663,85.641,0.73613879]
["bitfinex","SOLUSD",1771233478152,4.09066578,85.68,85.641,0.73613879]
["bitfinex","SOLUSD",1771233478459,0.73588202,85.679,85.641,0.73613879]
["bitfinex","SOLUSD",1771233481759,3.35478376,85.67,85.641,0.73613879]
["bitfinex","SOLUSD",1771233481957,4.09066578,85.68,85.641,0.73613879]
["bitfinex","SOLUSD",1771233482263,3.35478376,85.68,85.641,0.73613879]
["bitfinex","SOLUSD",1771233483560,3.35478376,85.68,85.651,0.73613879]
["bitfinex","SOLUSD",1771233486065,0.73588202,85.693,85.661,0.73613879]
["bitfinex","SOLUSD",1771233486445,0.73588202,85.709,85.671,0.73613879]
["bitfinex","SOLUSD",1771233486965,0.73588202,85.709,85.681,0.73613879]
["bitfinex","SOLUSD",1771233487171,0.73588202,85.719,85.681,0.73613879]
["bitfinex","SOLUSD",1771233487859,0.73588202,85.719,85.691,0.73613879]
["bitfinex","SOLUSD",1771233489353,0.73588202,85.709,85.681,0.73613879]
["bitfinex","SOLUSD",1771233489572,0.73588202,85.699,85.671,0.73613879]
["bitfinex","SOLUSD",1771233503066,0.7103046,85.717,85.681,0.73422831]
["bitfinex","SOLUSD",1771233512793,18.22,85.739,85.681,0.73422831]
["bitfinex","SOLUSD",1771233512794,0.7103046,85.709,85.681,0.73422831]
["bitfinex","SOLUSD",1771233514794,0.7103046,85.709,85.644,11.67622437]
["bitfinex","SOLUSD",1771233514795,0.7103046,85.699,85.665,0.73422831]
["bitfinex","SOLUSD",1771233514972,0.7103046,85.689,85.651,0.73422831]
["bitfinex","SOLUSD",1771233516198,0.7103046,85.679,85.651,0.73422831]
["bitfinex","SOLUSD",1771233521691,4.06508836,85.68,85.651,0.73422831]
["bitfinex","SOLUSD",1771233521892,0.7103046,85.679,85.651,0.73422831]
["bitfinex","SOLUSD",1771233524089,0.6607044,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771233524305,0.6607044,85.659,85.6,0.2]
["bitfinex","SOLUSD",1771233524306,0.6607044,85.659,85.627,0.65060779]
["bitfinex","SOLUSD",1771233524490,0.6607044,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771233524689,18.12,85.681,85.62,0.2]
["bitfinex","SOLUSD",1771233524690,0.6607044,85.669,85.641,0.65060779]
["bitfinex","SOLUSD",1771233524892,0.6607044,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771233525609,3.35478376,85.65,85.63,0.2]
["bitfinex","SOLUSD",1771233525809,0.6607044,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771233526185,0.6607044,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771233526591,0.6607044,85.659,85.63,3.55478376]
["bitfinex","SOLUSD",1771233526802,0.6607044,85.659,85.631,0.66173361]
["bitfinex","SOLUSD",1771233527004,0.63364495,85.669,85.631,0.66173361]
["bitfinex","SOLUSD",1771233528504,0.63364495,85.659,85.631,0.66173361]
["bitfinex","SOLUSD",1771233529588,0.63364495,85.673,85.641,0.66173361]
["bitfinex","SOLUSD",1771233529801,0.63364495,85.679,85.641,0.66173361]
["bitfinex","SOLUSD",1771233530306,0.63364495,85.669,85.641,0.66173361]
["bitfinex","SOLUSD",1771233530892,3.35478376,85.7,85.661,0.66173361]
["bitfinex","SOLUSD",1771233531099,0.63364495,85.699,85.671,0.66173361]
["bitfinex","SOLUSD",1771233531712,0.63364495,85.709,85.681,0.66173361]
["bitfinex","SOLUSD",1771233534211,0.63364495,85.709,85.671,0.66173361]
["bitfinex","SOLUSD",1771233534414,0.63364495,85.689,85.661,0.66173361]
["bitfinex","SOLUSD",1771233534710,11.66752228,85.708,85.651,0.66173361]
["bitfinex","SOLUSD",1771233534711,0.63364495,85.679,85.651,0.66173361]
["bitfinex","SOLUSD",1771233536104,0.63364495,85.687,85.651,0.66173361]
["bitfinex","SOLUSD",1771233536908,0.63364495,85.687,85.661,0.66173361]
["bitfinex","SOLUSD",1771233538121,0.63364495,85.687,85.646,0.66173361]
["bitfinex","SOLUSD",1771233538316,0.63364495,85.687,85.651,0.66173361]
["bitfinex","SOLUSD",1771233538619,0.63364495,85.679,85.651,0.66173361]
["bitfinex","SOLUSD",1771233543019,0.63364495,85.669,85.631,0.66173361]
["bitfinex","SOLUSD",1771233543413,0.63364495,85.679,85.651,0.66173361]
["bitfinex","SOLUSD",1771233543612,18.0,85.7,85.651,0.66173361]
["bitfinex","SOLUSD",1771233543613,0.63364495,85.689,85.651,0.66173361]
["bitfinex","SOLUSD",1771233547428,0.63364495,85.699,85.671,0.66173361]
["bitfinex","SOLUSD",1771233556136,0.61076233,85.719,85.681,0.62224722]
["bitfinex","SOLUSD",1771233556433,0.61076233,85.719,85.691,0.62224722]
["bitfinex","SOLUSD",1771233561020,0.61076233,85.729,85.7,3.35340118]
["bitfinex","SOLUSD",1771233561215,0.61076233,85.729,85.701,0.62224722]
["bitfinex","SOLUSD",1771233600881,0.1,85.75,85.721,0.58946477]
["bitfinex","SOLUSD",1771233601058,0.1,85.75,85.731,0.58946477]
["bitfinex","SOLUSD",1771233602374,0.1,85.77,85.741,0.58946477]
["bitfinex","SOLUSD",1771233602577,0.1,85.77,85.751,0.58946477]
["bitfinex","SOLUSD",1771233603564,0.63275686,85.779,85.752,0.58946477]
["bitfinex","SOLUSD",1771233603760,0.63275686,85.779,85.761,0.58946477]
["bitfinex","SOLUSD",1771233604154,0.63275686,85.789,85.761,0.58946477]
["bitfinex","SOLUSD",1771233604961,17.68,85.813,85.771,0.58946477]
["bitfinex","SOLUSD",1771233604962,0.63275686,85.799,85.771,0.58946477]
["bitfinex","SOLUSD",1771233606281,0.63275686,85.799,85.781,0.58946477]
["bitfinex","SOLUSD",1771233607181,0.63275686,85.805,85.781,0.58946477]
["bitfinex","SOLUSD",1771233607471,3.44927887,85.81,85.78,3.34927887]
["bitfinex","SOLUSD",1771233607472,0.1,85.81,85.782,0.58946477]
["bitfinex","SOLUSD",1771233607672,0.1,85.81,85.791,0.58946477]
["bitfinex","SOLUSD",1771233608982,0.1,85.81,85.786,0.58946477]
["bitfinex","SOLUSD",1771233609180,3.44927887,85.81,85.786,0.58946477]
["bitfinex","SOLUSD",1771233609781,0.63275686,85.799,85.766,0.58946477]
["bitfinex","SOLUSD",1771233609979,3.34927887,85.79,85.761,0.58946477]
["bitfinex","SOLUSD",1771233610176,0.63275686,85.789,85.755,0.58946477]
["bitfinex","SOLUSD",1771233610380,0.63275686,85.779,85.741,0.58946477]
["bitfinex","SOLUSD",1771233610981,15.00439182,85.8,85.741,0.58946477]
["bitfinex","SOLUSD",1771233610982,0.63275686,85.791,85.761,0.58946477]
["bitfinex","SOLUSD",1771233611157,0.63275686,85.799,85.771,0.58946477]
["bitfinex","SOLUSD",1771233611359,0.63275686,85.809,85.781,0.58946477]
["bitfinex","SOLUSD",1771233612063,0.1,85.81,85.791,0.58946477]
["bitfinex","SOLUSD",1771233613973,0.1,85.81,85.76,3.34927887]
["bitfinex","SOLUSD",1771233613974,0.1,85.82,85.801,0.62040452]
["bitfinex","SOLUSD",1771233614373,0.1,85.82,85.81,3.34927887]
["bitfinex","SOLUSD",1771233614582,0.1,85.82,85.811,0.62040452]
["bitfinex","SOLUSD",1771233616175,0.1,85.82,85.801,0.62040452]
["bitfinex","SOLUSD",1771233619888,0.59147992,85.819,85.786,0.62040452]
["bitfinex","SOLUSD",1771233620084,0.59147992,85.819,85.787,16.3]
["bitfinex","SOLUSD",1771233620385,0.59147992,85.819,85.79,3.96968339]
["bitfinex","SOLUSD",1771233620595,0.59147992,85.819,85.791,0.62040452]
["bitfinex","SOLUSD",1771233620788,0.59147992,85.819,85.788,0.62040452]
["bitfinex","SOLUSD",1771233622768,0.59147992,85.819,85.78,0.62040452]
["bitfinex","SOLUSD",1771233622987,3.44927887,85.82,85.779,16.3]
["bitfinex","SOLUSD",1771233622988,0.59147992,85.809,85.779,16.3]
["bitfinex","SOLUSD",1771233623299,0.59147992,85.799,85.779,16.3]
["bitfinex","SOLUSD",1771233623518,0.59147992,85.799,85.779,16.92040452]
["bitfinex","SOLUSD",1771233623972,0.59147992,85.789,85.76,3.96968339]
["bitfinex","SOLUSD",1771233624172,0.59147992,85.789,85.757,16.3]
["bitfinex","SOLUSD",1771233624795,0.59147992,85.789,85.758,0.62040452]
["bitfinex","SOLUSD",1771233625494,0.59147992,85.796,85.77,3.34927887]
["bitfinex","SOLUSD",1771233625692,3.34927887,85.8,85.771,0.62040452]
["bitfinex","SOLUSD",1771233625998,0.59147992,85.799,85.771,0.62040452]
["bitfinex","SOLUSD",1771233628391,0.59147992,85.799,85.758,0.62040452]
["bitfinex","SOLUSD",1771233628696,0.59147992,85.769,85.747,16.3]
["bitfinex","SOLUSD",1771233629295,0.59147992,85.769,85.746,0.62040452]
["bitfinex","SOLUSD",1771233630481,3.34927887,85.78,85.751,0.62040452]
["bitfinex","SOLUSD",1771233630703,0.59147992,85.787,85.751,0.62040452]
["bitfinex","SOLUSD",1771233630904,0.59147992,85.787,85.752,16.3]
["bitfinex","SOLUSD",1771233631106,3.34927887,85.79,85.761,0.62040452]
["bitfinex","SOLUSD",1771233631400,3.34927887,85.79,85.763,0.62040452]
["bitfinex","SOLUSD",1771233631575,0.59147992,85.789,85.763,0.62040452]
["bitfinex","SOLUSD",1771233637896,0.59147992,85.789,85.762,16.3]
["bitfinex","SOLUSD",1771233638616,0.59147992,85.779,85.76,16.3]
["bitfinex","SOLUSD",1771233638914,15.0043483,85.8,85.749,0.62040452]
["bitfinex","SOLUSD",1771233638915,3.34927887,85.77,85.749,0.62040452]
["bitfinex","SOLUSD",1771233639404,3.34927887,85.8,85.749,0.62040452]
["bitfinex","SOLUSD",1771233639405,0.59147992,85.769,85.749,0.62040452]
["bitfinex","SOLUSD",1771233641310,0.59147992,85.799,85.751,0.62040452]
["bitfinex","SOLUSD",1771233641509,0.59147992,85.789,85.751,0.62040452]
["bitfinex","SOLUSD",1771233642009,0.59147992,85.789,85.75,3.34927887]
["bitfinex","SOLUSD",1771233642010,0.59147992,85.789,85.761,0.62040452]
["bitfinex","SOLUSD",1771233642505,0.59147992,85.789,85.761,16.92040452]
["bitfinex","SOLUSD",1771233642708,0.59147992,85.789,85.761,16.3]
["bitfinex","SOLUSD",1771233642897,0.59147992,85.789,85.762,0.62040452]
["bitfinex","SOLUSD",1771233645092,0.59147992,85.789,85.764,0.6113535]
["bitfinex","SOLUSD",1771233649216,0.59147992,85.789,85.761,16.3]
["bitfinex","SOLUSD",1771233649413,0.59147992,85.789,85.762,0.63301907]
["bitfinex","SOLUSD",1771233654404,0.59147992,85.789,85.763,16.93301907]
["bitfinex","SOLUSD",1771233654822,0.59147992,85.789,85.764,0.63301907]
["bitfinex","SOLUSD",1771233660424,0.62822852,85.801,85.771,0.63301907]
["bitfinex","SOLUSD",1771233662231,0.62822852,85.799,85.771,0.63301907]
["bitfinex","SOLUSD",1771233670235,0.62822852,85.789,85.762,16.3]
["bitfinex","SOLUSD",1771233670624,0.62822852,85.789,85.762,16.93301907]
["bitfinex","SOLUSD",1771233670823,0.62822852,85.789,85.763,0.63301907]
["bitfinex","SOLUSD",1771233672335,0.62822852,85.805,85.763,0.63301907]
["bitfinex","SOLUSD",1771233672648,0.72822852,85.82,85.801,0.63301907]
["bitfinex","SOLUSD",1771233672938,0.1,85.82,85.801,0.63301907]
["bitfinex","SOLUSD",1771233674035,0.5692899,85.819,85.801,0.63301907]
["bitfinex","SOLUSD",1771233675047,0.5692899,85.819,85.792,0.59967867]
["bitfinex","SOLUSD",1771233675337,0.5692899,85.809,85.784,0.59967867]
["bitfinex","SOLUSD",1771233676438,0.5692899,85.819,85.784,0.59967867]
["bitfinex","SOLUSD",1771233676643,3.44536439,85.82,85.784,0.59967867]
["bitfinex","SOLUSD",1771233676851,0.1,85.82,85.791,0.59967867]
["bitfinex","SOLUSD",1771233678438,0.1,85.82,85.801,0.59967867]
["bitfinex","SOLUSD",1771233678739,0.1,85.83,85.802,0.59967867]
["bitfinex","SOLUSD",1771233679320,0.5692899,85.829,85.802,0.59967867]
["bitfinex","SOLUSD",1771233681844,0.5692899,85.829,85.791,0.59967867]
["bitfinex","SOLUSD",1771233682042,0.5692899,85.819,85.791,0.59967867]
["bitfinex","SOLUSD",1771233689157,0.5692899,85.819,85.781,0.59967867]
["bitfinex","SOLUSD",1771233694748,3.34536439,85.82,85.781,0.59967867]
["bitfinex","SOLUSD",1771233696262,0.5692899,85.819,85.791,0.59967867]
["bitfinex","SOLUSD",1771233697646,0.5692899,85.829,85.791,0.59967867]
["bitfinex","SOLUSD",1771233698358,0.5692899,85.819,85.791,0.59967867]
["bitfinex","SOLUSD",1771233701260,0.5692899,85.799,85.766,16.3]
["bitfinex","SOLUSD",1771233701568,0.5692899,85.789,85.741,16.3]
["bitfinex","SOLUSD",1771233701752,0.5692899,85.779,85.73,3.34536439]
["bitfinex","SOLUSD",1771233701956,0.5692899,85.769,85.72,3.34536439]
["bitfinex","SOLUSD",1771233702152,0.5692899,85.769,85.73,3.34536439]
["bitfinex","SOLUSD",1771233703168,0.5692899,85.769,85.731,0.56370381]
["bitfinex","SOLUSD",1771233712265,3.93040383,85.76,85.731,0.56370381]
["bitfinex","SOLUSD",1771233712467,0.58503944,85.759,85.731,0.56370381]
["bitfinex","SOLUSD",1771233713762,0.58503944,85.759,85.721,0.56115173]
["bitfinex","SOLUSD",1771233713967,0.58503944,85.749,85.718,0.56115173]
["bitfinex","SOLUSD",1771233714567,0.58503944,85.759,85.721,0.56095901]
["bitfinex","SOLUSD",1771233715959,3.34536439,85.77,85.731,0.56076499]
["bitfinex","SOLUSD",1771233716277,0.58503944,85.769,85.731,0.56076499]
["bitfinex","SOLUSD",1771233721278,0.58503944,85.759,85.731,0.56076499]
["bitfinex","SOLUSD",1771233723684,0.58503944,85.769,85.731,0.56076499]
["bitfinex","SOLUSD",1771233727182,0.58503944,85.759,85.731,0.56076499]
["bitfinex","SOLUSD",1771233729867,0.58503944,85.769,85.731,0.56076499]
["bitfinex","SOLUSD",1771233731175,3.34712053,85.76,85.731,0.56076499]
["bitfinex","SOLUSD",1771233736078,0.58503944,85.769,85.731,0.56076499]
["bitfinex","SOLUSD",1771233740591,3.34712053,85.76,85.731,0.56076499]
["bitfinex","SOLUSD",1771233740779,3.93213383,85.76,85.731,0.56076499]
["bitfinex","SOLUSD",1771233741181,0.5850133,85.759,85.731,0.56076499]
["bitfinex","SOLUSD",1771233750902,0.5850133,85.749,85.721,0.55518321]
["bitfinex","SOLUSD",1771233752799,0.5850133,85.759,85.721,0.55518321]
["bitfinex","SOLUSD",1771233756401,0.5850133,85.749,85.721,0.55518321]
["bitfinex","SOLUSD",1771233763416,0.5850133,85.749,85.723,0.55367722]
["bitfinex","SOLUSD",1771233766306,0.5850133,85.749,85.725,0.55325842]
["bitfinex","SOLUSD",1771233768818,0.55959347,85.739,85.707,0.55296852]
["bitfinex","SOLUSD",1771233769000,0.55959347,85.739,85.707,16.85296852]
["bitfinex","SOLUSD",1771233769702,0.55959347,85.739,85.679,11.67140701]
["bitfinex","SOLUSD",1771233769703,0.55959347,85.729,85.697,16.3]
["bitfinex","SOLUSD",1771233769898,0.55959347,85.729,85.698,0.55287705]
["bitfinex","SOLUSD",1771233770612,3.34712053,85.73,85.697,16.3]
["bitfinex","SOLUSD",1771233770613,0.55959347,85.719,85.697,16.3]
["bitfinex","SOLUSD",1771233770815,0.55959347,85.739,85.701,0.55278261]
["bitfinex","SOLUSD",1771233772319,3.34712053,85.76,85.69,0.2]
["bitfinex","SOLUSD",1771233772320,0.55959347,85.759,85.721,0.55260623]
["bitfinex","SOLUSD",1771233775918,0.55959347,85.759,85.731,0.55232703]
["bitfinex","SOLUSD",1771233776228,0.55959347,85.769,85.741,0.55223444]
["bitfinex","SOLUSD",1771233777915,0.55959347,85.769,85.733,0.55214373]
["bitfinex","SOLUSD",1771233780930,0.55959347,85.759,85.732,16.3]
["bitfinex","SOLUSD",1771233781521,0.55959347,85.759,85.733,0.5518119]
["bitfinex","SOLUSD",1771233792940,0.55959347,85.759,85.732,16.3]
["bitfinex","SOLUSD",1771233794741,0.55959347,85.759,85.732,16.84849148]
["bitfinex","SOLUSD",1771233795835,0.55959347,85.759,85.716,0.54733789]
["bitfinex","SOLUSD",1771233796033,0.60461025,85.749,85.717,16.3]
["bitfinex","SOLUSD",1771233796239,0.60461025,85.749,85.718,0.54620343]
["bitfinex","SOLUSD",1771233798845,0.60461025,85.749,85.721,0.54396821]
["bitfinex","SOLUSD",1771233800642,0.60461025,85.778,85.741,0.54178513]
["bitfinex","SOLUSD",1771233800954,0.60461025,85.769,85.742,16.3]
["bitfinex","SOLUSD",1771233801157,0.60461025,85.769,85.738,16.84178513]
["bitfinex","SOLUSD",1771233801452,0.60461025,85.769,85.738,0.54178513]
["bitfinex","SOLUSD",1771233801634,0.60461025,85.759,85.701,0.54072109]
["bitfinex","SOLUSD",1771233801829,0.60461025,85.759,85.731,0.54072109]
["bitfinex","SOLUSD",1771233802047,0.60461025,85.759,85.705,4.61729252]
["bitfinex","SOLUSD",1771233802048,0.60461025,85.779,85.741,0.54072109]
["bitfinex","SOLUSD",1771233802447,0.60461025,85.779,85.743,0.53966101]
["bitfinex","SOLUSD",1771233803153,0.60461025,85.779,85.751,0.53966101]
["bitfinex","SOLUSD",1771233803857,0.60461025,85.779,85.743,0.53861267]
["bitfinex","SOLUSD",1771233806456,3.3473574,85.77,85.743,0.53861267]
["bitfinex","SOLUSD",1771233806663,0.60461025,85.769,85.743,0.53861267]
["bitfinex","SOLUSD",1771233809156,0.60461025,85.779,85.743,0.53861267]
["bitfinex","SOLUSD",1771233811664,0.60461025,85.779,85.74,3.3473574]
["bitfinex","SOLUSD",1771233811860,0.60461025,85.779,85.737,0.53066297]
["bitfinex","SOLUSD",1771233812866,0.60461025,85.769,85.737,0.53066297]
["bitfinex","SOLUSD",1771233817859,0.60461025,85.769,85.731,0.5251761]
["bitfinex","SOLUSD",1771233818866,0.60461025,85.779,85.731,0.5251761]
["bitfinex","SOLUSD",1771233824259,0.60461025,85.779,85.733,0.51840709]
["bitfinex","SOLUSD",1771233825157,0.53907612,85.759,85.718,16.3]
["bitfinex","SOLUSD",1771233825363,0.53907612,85.759,85.719,0.51760434]
["bitfinex","SOLUSD",1771233825765,0.53907612,85.759,85.721,0.51760434]
["bitfinex","SOLUSD",1771233826967,0.54019205,85.749,85.712,16.3]
["bitfinex","SOLUSD",1771233827159,0.54019205,85.739,85.705,0.51525522]
["bitfinex","SOLUSD",1771233827363,0.54019205,85.739,85.69,3.5473574]
["bitfinex","SOLUSD",1771233827364,0.54019205,85.739,85.699,0.51525522]
["bitfinex","SOLUSD",1771233827567,0.54019205,85.729,85.699,0.51525522]
["bitfinex","SOLUSD",1771233831176,29.15179924,85.758,85.69,19.8473574]
["bitfinex","SOLUSD",1771233831177,0.54019205,85.709,85.69,0.2]
["bitfinex","SOLUSD",1771233831481,0.54019205,85.699,85.68,0.2]
["bitfinex","SOLUSD",1771233846886,3.3528166,85.71,85.681,0.5525134]
["bitfinex","SOLUSD",1771233847077,0.54019205,85.712,85.681,0.5525134]
["bitfinex","SOLUSD",1771233848794,0.54019205,85.712,85.691,0.5525134]
["bitfinex","SOLUSD",1771233849583,0.54019205,85.729,85.691,0.5525134]
["bitfinex","SOLUSD",1771233850074,3.3528166,85.72,85.691,0.5525134]
["bitfinex","SOLUSD",1771233850275,0.54019205,85.719,85.681,0.5525134]
["bitfinex","SOLUSD",1771233850995,0.54019205,85.709,85.681,0.5525134]
["bitfinex","SOLUSD",1771233851291,11.66480029,85.728,85.681,0.5525134]
["bitfinex","SOLUSD",1771233851592,3.3528166,85.71,85.681,0.5525134]
["bitfinex","SOLUSD",1771233852796,3.3528166,85.72,85.681,0.5525134]
["bitfinex","SOLUSD",1771233853385,0.54019205,85.719,85.681,0.5525134]
["bitfinex","SOLUSD",1771233855094,0.54019205,85.719,85.68,0.2]
["bitfinex","SOLUSD",1771233855095,0.54184379,85.709,85.68,0.2]
["bitfinex","SOLUSD",1771233856773,0.54184379,85.699,85.68,0.2]
["bitfinex","SOLUSD",1771233859882,0.54184379,85.699,85.681,0.53775585]
["bitfinex","SOLUSD",1771233860083,0.54184379,85.709,85.681,0.53775585]
["bitfinex","SOLUSD",1771233863001,0.54184379,85.715,85.681,0.53775585]
["bitfinex","SOLUSD",1771233863200,0.54184379,85.715,85.68,3.5528166]
["bitfinex","SOLUSD",1771233863201,0.54184379,85.729,85.701,0.53775585]
["bitfinex","SOLUSD",1771233864888,0.54184379,85.729,85.691,0.53775585]
["bitfinex","SOLUSD",1771233867098,0.54184379,85.719,85.681,0.53775585]
["bitfinex","SOLUSD",1771233870509,0.54184379,85.719,85.691,0.53775585]
["bitfinex","SOLUSD",1771233870887,0.54184379,85.719,85.681,0.53775585]
["bitfinex","SOLUSD",1771233871090,0.54184379,85.709,85.681,0.53775585]
["bitfinex","SOLUSD",1771233874331,0.54184379,85.719,85.681,0.53775585]
["bitfinex","SOLUSD",1771233874522,0.54184379,85.719,85.691,0.53775585]
["bitfinex","SOLUSD",1771233878328,0.54184379,85.719,85.681,0.53775585]
["bitfinex","SOLUSD",1771233878831,0.54184379,85.709,85.681,0.53775585]
["bitfinex","SOLUSD",1771233883225,0.54184379,85.715,85.681,0.53775585]
["bitfinex","SOLUSD",1771233885931,0.54660722,85.726,85.701,0.55570709]
["bitfinex","SOLUSD",1771233888124,0.54660722,85.726,85.68,3.5528166]
["bitfinex","SOLUSD",1771233888125,0.58574848,85.741,85.711,0.54238131]
["bitfinex","SOLUSD",1771233890435,0.58574848,85.739,85.711,0.54238131]
["bitfinex","SOLUSD",1771233898921,0.58574848,85.739,85.706,0.54238131]
["bitfinex","SOLUSD",1771233900243,0.58574848,85.749,85.711,0.54238131]
["bitfinex","SOLUSD",1771233900442,0.58574848,85.749,85.721,0.54238131]
["bitfinex","SOLUSD",1771233902654,0.58574848,85.754,85.721,0.54238131]
["bitfinex","SOLUSD",1771233902851,0.58574848,85.771,85.731,0.54238131]
["bitfinex","SOLUSD",1771233904838,0.58574848,85.759,85.721,0.54238131]
["bitfinex","SOLUSD",1771233906847,16.8,85.763,85.741,0.54238131]
["bitfinex","SOLUSD",1771233907349,0.58574848,85.769,85.741,0.54238131]
["bitfinex","SOLUSD",1771233912332,0.58574848,85.769,85.736,0.54238131]
["bitfinex","SOLUSD",1771233918545,0.58574848,85.769,85.741,0.56325755]
["bitfinex","SOLUSD",1771233918747,0.56607646,85.779,85.741,0.56325755]
["bitfinex","SOLUSD",1771233919339,0.56607646,85.779,85.751,0.56325755]
["bitfinex","SOLUSD",1771233919530,17.44607646,85.781,85.751,0.56325755]
["bitfinex","SOLUSD",1771233920139,0.56607646,85.78,85.751,0.56325755]
["bitfinex","SOLUSD",1771233920560,0.1,85.79,85.761,0.56325755]
["bitfinex","SOLUSD",1771233920748,0.1,85.79,85.771,0.56325755]
["bitfinex","SOLUSD",1771233922249,0.56607646,85.789,85.771,0.56325755]
["bitfinex","SOLUSD",1771233922447,0.56607646,85.789,85.76,0.56325755]
["bitfinex","SOLUSD",1771233923151,0.56607646,85.789,85.75,3.91199482]
["bitfinex","SOLUSD",1771233923360,0.56607646,85.789,85.75,0.56325755]
["bitfinex","SOLUSD",1771233923941,0.56607646,85.789,85.751,0.56325755]
["bitfinex","SOLUSD",1771233924139,0.56607646,85.789,85.761,0.56325755]
["bitfinex","SOLUSD",1771233927159,0.1,85.79,85.771,0.56325755]
["bitfinex","SOLUSD",1771233927833,0.56607646,85.789,85.765,0.56325755]
["bitfinex","SOLUSD",1771233928039,0.56607646,85.789,85.771,0.56325755]
["bitfinex","SOLUSD",1771233929547,0.1,85.79,85.771,0.56325755]
["bitfinex","SOLUSD",1771233930257,0.66607646,85.79,85.771,0.56325755]
["bitfinex","SOLUSD",1771233930672,0.1,85.79,85.771,0.56325755]
["bitfinex","SOLUSD",1771233931280,0.1,85.79,85.781,0.56325755]
["bitfinex","SOLUSD",1771233931571,0.56607646,85.823,85.791,0.56325755]
["bitfinex","SOLUSD",1771233932092,0.66607646,85.82,85.8,3.34873727]
["bitfinex","SOLUSD",1771233933376,0.66607646,85.82,85.791,0.56325755]
["bitfinex","SOLUSD",1771233934873,0.1,85.82,85.811,0.56325755]
["bitfinex","SOLUSD",1771233935453,0.1,85.83,85.811,0.56325755]
["bitfinex","SOLUSD",1771233938581,0.56607646,85.829,85.791,0.56325755]
["bitfinex","SOLUSD",1771233939774,0.56607646,85.829,85.801,0.56325755]
["bitfinex","SOLUSD",1771233940877,0.56607646,85.829,85.811,0.56325755]
["bitfinex","SOLUSD",1771233942681,0.1,85.83,85.811,0.56325755]
["bitfinex","SOLUSD",1771233944579,0.52308501,85.843,85.811,0.57796467]
["bitfinex","SOLUSD",1771233944781,0.52308501,85.849,85.821,0.57796467]
["bitfinex","SOLUSD",1771233945580,0.52308501,85.855,85.831,0.57796467]
["bitfinex","SOLUSD",1771233946261,0.1,85.86,85.841,0.57796467]
["bitfinex","SOLUSD",1771233946462,0.1,85.87,85.851,0.57796467]
["bitfinex","SOLUSD",1771233946658,0.1,85.87,85.86,3.34873727]
["bitfinex","SOLUSD",1771233947471,0.1,85.87,85.852,0.53222385]
["bitfinex","SOLUSD",1771233947877,0.1,85.87,85.86,3.34873727]
["bitfinex","SOLUSD",1771233948466,0.65297249,85.88,85.86,3.34873727]
["bitfinex","SOLUSD",1771233948667,0.65297249,85.88,85.84,3.34873727]
["bitfinex","SOLUSD",1771233948668,0.1,85.88,85.871,0.53222385]
["bitfinex","SOLUSD",1771233949073,0.1,85.88,85.87,3.34873727]
["bitfinex","SOLUSD",1771233949268,0.1,85.88,85.865,0.53222385]
["bitfinex","SOLUSD",1771233949482,0.1,85.9,85.84,3.34873727]
["bitfinex","SOLUSD",1771233949483,0.55297249,85.895,85.871,0.53222385]
["bitfinex","SOLUSD",1771233952973,0.55297249,85.895,85.86,3.34873727]
["bitfinex","SOLUSD",1771233953384,0.55297249,85.895,85.871,0.53222385]
["bitfinex","SOLUSD",1771233954275,0.1,85.9,85.881,0.53222385]
["bitfinex","SOLUSD",1771233954476,0.1,85.9,85.891,0.53222385]
["bitfinex","SOLUSD",1771233954690,0.55297249,85.921,85.891,0.53222385]
["bitfinex","SOLUSD",1771233954891,0.55297249,85.921,85.89,3.34873727]
["bitfinex","SOLUSD",1771233954892,11.63697299,85.933,85.901,0.53222385]
["bitfinex","SOLUSD",1771233955094,0.55297249,85.932,85.901,0.53222385]
["bitfinex","SOLUSD",1771233955675,0.55297249,85.932,85.9,3.34873727]
["bitfinex","SOLUSD",1771233955882,0.55297249,85.919,85.88,3.34873727]
["bitfinex","SOLUSD",1771233956175,0.55297249,85.919,85.89,3.34873727]
["bitfinex","SOLUSD",1771233956378,0.55297249,85.919,85.891,0.53222385]
["bitfinex","SOLUSD",1771233957594,0.55297249,85.919,85.89,3.34873727]
["bitfinex","SOLUSD",1771233958874,0.55297249,85.917,85.88,3.34873727]
["bitfinex","SOLUSD",1771233959177,0.55297249,85.917,85.881,0.53222385]
["bitfinex","SOLUSD",1771233959507,0.55297249,85.915,85.881,0.53222385]
["bitfinex","SOLUSD",1771233959796,0.55297249,85.931,85.901,0.53222385]
["bitfinex","SOLUSD",1771233960294,0.55297249,85.929,85.89,3.34873727]
["bitfinex","SOLUSD",1771233960484,0.55297249,85.929,85.849,4.61729252]
["bitfinex","SOLUSD",1771233960485,0.55297249,85.919,85.881,0.53222385]
["bitfinex","SOLUSD",1771233961421,0.55297249,85.917,85.881,0.53222385]
["bitfinex","SOLUSD",1771233962118,0.55297249,85.917,85.835,11.65021203]
["bitfinex","SOLUSD",1771233962119,0.55297249,85.899,85.865,0.53222385]
["bitfinex","SOLUSD",1771233962295,0.55297249,85.899,85.86,3.34873727]
["bitfinex","SOLUSD",1771233962496,0.55297249,85.897,85.858,0.53222385]
["bitfinex","SOLUSD",1771233962896,17.0,85.898,85.861,0.53222385]
["bitfinex","SOLUSD",1771233963112,17.0,85.898,85.871,0.53222385]
["bitfinex","SOLUSD",1771233964027,17.55297249,85.898,85.871,0.53222385]
["bitfinex","SOLUSD",1771233964196,0.55297249,85.897,85.861,0.53222385]
["bitfinex","SOLUSD",1771233964596,0.55297249,85.896,85.854,0.53222385]
["bitfinex","SOLUSD",1771233964905,11.64185012,85.897,85.851,0.53222385]
["bitfinex","SOLUSD",1771233964906,0.55297249,85.889,85.851,0.53222385]
["bitfinex","SOLUSD",1771233965308,17.02,85.891,85.861,0.53222385]
["bitfinex","SOLUSD",1771233965499,0.55297249,85.89,85.861,0.53222385]
["bitfinex","SOLUSD",1771233965696,0.55297249,85.889,85.854,0.53222385]
["bitfinex","SOLUSD",1771233965901,0.55297249,85.887,85.854,0.53222385]
["bitfinex","SOLUSD",1771233966922,0.55297249,85.879,85.846,0.53222385]
["bitfinex","SOLUSD",1771233967224,0.55297249,85.877,85.84,3.86888954]
["bitfinex","SOLUSD",1771233967519,0.55297249,85.877,85.841,0.53222385]
["bitfinex","SOLUSD",1771233967914,0.55297249,85.869,85.841,0.53222385]
["bitfinex","SOLUSD",1771233968112,17.04,85.878,85.86,3.33666569]
["bitfinex","SOLUSD",1771233968421,17.61297249,85.894,85.861,0.53222385]
["bitfinex","SOLUSD",1771233969306,0.55297249,85.893,85.861,0.53222385]
["bitfinex","SOLUSD",1771233969498,0.55297249,85.9,85.871,0.53222385]
["bitfinex","SOLUSD",1771233970417,17.63297249,85.907,85.871,0.53222385]
["bitfinex","SOLUSD",1771233971021,0.55297249,85.906,85.871,0.53222385]
["bitfinex","SOLUSD",1771233972822,0.55297249,85.905,85.86,3.33666569]
["bitfinex","SOLUSD",1771233973115,0.55297249,85.899,85.861,0.53222385]
["bitfinex","SOLUSD",1771233973501,17.08,85.907,85.871,0.53222385]
["bitfinex","SOLUSD",1771233973705,17.08,85.907,85.881,0.56213393]
["bitfinex","SOLUSD",1771233974104,0.52149189,85.906,85.881,0.56213393]
["bitfinex","SOLUSD",1771233974308,0.52149189,85.905,85.881,0.56213393]
["bitfinex","SOLUSD",1771233974503,0.52149189,85.905,85.88,3.33666569]
["bitfinex","SOLUSD",1771233974722,17.08,85.907,85.881,0.56213393]
["bitfinex","SOLUSD",1771233975810,17.14,85.923,85.891,0.56213393]
["bitfinex","SOLUSD",1771233976719,17.14,85.923,85.901,0.56213393]
["bitfinex","SOLUSD",1771233978903,0.52149189,85.922,85.901,0.56213393]
["bitfinex","SOLUSD",1771233979925,0.52149189,85.922,85.894,0.56213393]
["bitfinex","SOLUSD",1771233980216,17.14,85.923,85.901,0.56213393]
["bitfinex","SOLUSD",1771233982625,17.66149189,85.923,85.901,0.56213393]
["bitfinex","SOLUSD",1771233982826,0.52149189,85.922,85.893,0.56213393]
["bitfinex","SOLUSD",1771233983006,0.52149189,85.919,85.88,3.33666569]
["bitfinex","SOLUSD",1771233983205,0.52149189,85.919,85.881,0.56213393]
["bitfinex","SOLUSD",1771233983626,0.52149189,85.945,85.911,0.56213393]
["bitfinex","SOLUSD",1771233983827,0.52149189,85.945,85.883,4.61729252]
["bitfinex","SOLUSD",1771233983828,0.52149189,85.945,85.92,3.33666569]
["bitfinex","SOLUSD",1771233984122,0.52149189,85.945,85.921,0.56213393]
["bitfinex","SOLUSD",1771233985821,0.52149189,85.945,85.914,0.56213393]
["bitfinex","SOLUSD",1771233986811,0.52149189,85.945,85.92,3.33666569]
["bitfinex","SOLUSD",1771233987628,0.52149189,85.945,85.914,0.56213393]
["bitfinex","SOLUSD",1771233988923,0.52149189,85.943,85.91,3.33666569]
["bitfinex","SOLUSD",1771233989422,0.52149189,85.943,85.91,3.89879962]
["bitfinex","SOLUSD",1771233989821,0.52149189,85.943,85.911,0.56213393]
["bitfinex","SOLUSD",1771233990013,17.24,85.947,85.9,3.33666569]
["bitfinex","SOLUSD",1771233990014,0.52149189,85.939,85.9,3.33666569]
["bitfinex","SOLUSD",1771233990420,0.52149189,85.937,85.9,3.33666569]
["bitfinex","SOLUSD",1771233990918,0.52149189,85.935,85.9,3.33666569]
["bitfinex","SOLUSD",1771233991914,0.52149189,85.929,85.896,0.56213393]
["bitfinex","SOLUSD",1771233993624,11.63765012,85.928,85.89,3.33666569]
["bitfinex","SOLUSD",1771233993833,17.34,85.927,85.89,3.89879962]
["bitfinex","SOLUSD",1771233994033,0.52149189,85.926,85.89,3.89879962]
["bitfinex","SOLUSD",1771233994846,0.52149189,85.919,85.883,0.56213393]
["bitfinex","SOLUSD",1771233995021,0.52149189,85.919,85.88,3.33666569]
["bitfinex","SOLUSD",1771233995337,0.52149189,85.919,85.881,0.56213393]
["bitfinex","SOLUSD",1771233995831,0.52149189,85.909,85.874,0.56213393]
["bitfinex","SOLUSD",1771233996034,0.52149189,85.907,85.874,0.56213393]
["bitfinex","SOLUSD",1771233996942,0.52149189,85.907,85.88,3.33666569]
["bitfinex","SOLUSD",1771233997244,0.52149189,85.907,85.881,0.56213393]
["bitfinex","SOLUSD",1771233998143,17.36,85.908,85.881,0.56213393]
["bitfinex","SOLUSD",1771233999145,0.52149189,85.907,85.881,0.56213393]
["bitfinex","SOLUSD",1771234000061,17.36,85.908,85.881,0.56213393]
["bitfinex","SOLUSD",1771234000347,0.52149189,85.939,85.901,0.56213393]
["bitfinex","SOLUSD",1771234000530,0.52149189,85.939,85.911,0.56213393]
["bitfinex","SOLUSD",1771234001339,11.6345165,85.952,85.921,0.56213393]
["bitfinex","SOLUSD",1771234001641,0.52149189,85.945,85.921,0.56213393]
["bitfinex","SOLUSD",1771234002224,0.52149189,85.945,85.911,0.56213393]
["bitfinex","SOLUSD",1771234004366,0.52149189,85.945,85.88,3.33666569]
["bitfinex","SOLUSD",1771234004367,0.52924321,85.943,85.905,0.5345033]
["bitfinex","SOLUSD",1771234004655,0.52924321,85.939,85.905,0.5345033]
["bitfinex","SOLUSD",1771234005156,0.52924321,85.939,85.9,3.33666569]
["bitfinex","SOLUSD",1771234005335,0.52924321,85.929,85.891,0.5345033]
["bitfinex","SOLUSD",1771234005732,0.52924321,85.929,85.9,3.33666569]
["bitfinex","SOLUSD",1771234006145,0.52924321,85.929,85.901,0.5345033]
["bitfinex","SOLUSD",1771234006654,0.52924321,85.929,85.9,3.33666569]
["bitfinex","SOLUSD",1771234006858,0.5580619,85.927,85.89,3.33666569]
["bitfinex","SOLUSD",1771234007059,0.5580619,85.927,85.885,0.53448484]
["bitfinex","SOLUSD",1771234007060,17.44,85.951,85.921,0.53448484]
["bitfinex","SOLUSD",1771234007234,0.8186245,85.946,85.921,0.53448484]
["bitfinex","SOLUSD",1771234007438,0.5580619,85.945,85.921,0.53448484]
["bitfinex","SOLUSD",1771234008039,0.5580619,85.945,85.91,3.33666569]
["bitfinex","SOLUSD",1771234008255,0.5580619,85.945,85.911,0.53448484]
["bitfinex","SOLUSD",1771234011849,0.5580619,85.945,85.92,3.33666569]
["bitfinex","SOLUSD",1771234012840,0.5580619,85.945,85.921,0.53448484]
["bitfinex","SOLUSD",1771234013467,0.5580619,85.991,85.931,0.53448484]
["bitfinex","SOLUSD",1771234013761,0.5580619,85.979,85.941,0.53448484]
["bitfinex","SOLUSD",1771234013961,0.5580619,85.979,85.94,3.33666569]
["bitfinex","SOLUSD",1771234014663,0.5580619,85.979,85.951,0.53448484]
["bitfinex","SOLUSD",1771234015742,0.1,85.98,85.951,0.53448484]
["bitfinex","SOLUSD",1771234016246,0.6580619,85.98,85.951,0.53448484]
["bitfinex","SOLUSD",1771234019476,0.5580619,85.979,85.924,0.53448484]
["bitfinex","SOLUSD",1771234019648,0.5580619,85.979,85.941,0.53448484]
["bitfinex","SOLUSD",1771234020548,0.5580619,85.979,85.95,3.33666569]
["bitfinex","SOLUSD",1771234023080,0.5580619,85.999,85.971,0.53448484]
["bitfinex","SOLUSD",1771234023276,0.5580619,85.999,85.971,0.41676484]
["bitfinex","SOLUSD",1771234024362,0.5580619,86.009,85.99,3.32894734]
["bitfinex","SOLUSD",1771234024679,0.1,86.01,85.99,3.32894734]
["bitfinex","SOLUSD",1771234024871,0.5580619,86.029,86.0,3.32894734]
["bitfinex","SOLUSD",1771234025069,0.5580619,86.029,85.99,3.32894734]
["bitfinex","SOLUSD",1771234025270,0.5580619,86.029,85.991,0.43183765]
["bitfinex","SOLUSD",1771234025779,0.5580619,86.029,86.001,0.43183765]
["bitfinex","SOLUSD",1771234026278,0.5580619,86.029,86.01,3.32894734]
["bitfinex","SOLUSD",1771234027471,0.5580619,86.029,86.001,0.43183765]
["bitfinex","SOLUSD",1771234029080,0.5580619,86.019,85.98,3.76138399]
["bitfinex","SOLUSD",1771234029279,0.5580619,86.019,85.981,0.43263599]
["bitfinex","SOLUSD",1771234029482,0.5580619,86.019,86.0,3.32894734]
["bitfinex","SOLUSD",1771234029780,0.5580619,86.029,86.0,3.32894734]
["bitfinex","SOLUSD",1771234030095,0.5580619,86.029,86.001,0.43263599]
["bitfinex","SOLUSD",1771234030288,0.5580619,86.037,86.001,0.43263599]
["bitfinex","SOLUSD",1771234031186,17.42,86.038,85.972,4.61729252]
["bitfinex","SOLUSD",1771234031187,0.5580619,86.019,85.99,3.32894734]
["bitfinex","SOLUSD",1771234031770,0.5580619,86.019,85.984,0.432838]
["bitfinex","SOLUSD",1771234032596,0.5580619,86.019,85.99,3.32894734]
["bitfinex","SOLUSD",1771234033507,0.5580619,86.019,85.991,0.43303107]
["bitfinex","SOLUSD",1771234034166,3.32894734,86.01,85.956,0.43264608]
["bitfinex","SOLUSD",1771234034371,0.53501797,85.999,85.97,3.32894734]
["bitfinex","SOLUSD",1771234034578,0.53501797,85.999,85.962,0.43264608]
["bitfinex","SOLUSD",1771234034786,0.53501797,85.999,85.97,3.32894734]
["bitfinex","SOLUSD",1771234034980,0.53501797,85.999,85.971,0.43264608]
["bitfinex","SOLUSD",1771234035183,0.53501797,85.999,85.97,3.32894734]
["bitfinex","SOLUSD",1771234037391,0.53501797,85.999,85.964,0.43264608]
["bitfinex","SOLUSD",1771234038400,0.53501797,85.989,85.951,0.43192387]
["bitfinex","SOLUSD",1771234038602,0.53501797,85.989,85.96,3.76087121]
["bitfinex","SOLUSD",1771234038776,0.53501797,85.989,85.952,0.43192387]
["bitfinex","SOLUSD",1771234038978,0.53501797,85.989,85.923,11.63827092]
["bitfinex","SOLUSD",1771234038979,3.32894734,85.96,85.92,0.43192387]
["bitfinex","SOLUSD",1771234039195,3.32894734,85.96,85.88,3.32894734]
["bitfinex","SOLUSD",1771234039196,3.32894734,85.94,85.911,0.43175416]
["bitfinex","SOLUSD",1771234039601,3.32894734,85.96,85.866,0.55581008]
["bitfinex","SOLUSD",1771234039602,3.32894734,85.92,85.866,0.55581008]
["bitfinex","SOLUSD",1771234039782,3.32894734,85.92,85.881,0.55581008]
["bitfinex","SOLUSD",1771234039980,3.32894734,85.93,85.891,0.55581008]
["bitfinex","SOLUSD",1771234040175,3.32894734,85.92,85.891,0.55581008]
["bitfinex","SOLUSD",1771234040396,3.32894734,85.92,85.88,3.32894734]
["bitfinex","SOLUSD",1771234040896,17.4,85.939,85.911,0.55581008]
["bitfinex","SOLUSD",1771234041087,3.32894734,85.95,85.91,3.32894734]
["bitfinex","SOLUSD",1771234041291,0.53501797,85.929,85.88,3.32894734]
["bitfinex","SOLUSD",1771234041497,0.53501797,85.909,85.867,0.55581008]
["bitfinex","SOLUSD",1771234041686,0.53501797,85.909,85.87,3.32894734]
["bitfinex","SOLUSD",1771234041882,0.53501797,85.909,85.881,0.55581008]
["bitfinex","SOLUSD",1771234042083,0.53501797,85.929,85.9,8.93606322]
["bitfinex","SOLUSD",1771234042284,0.53501797,85.929,85.901,0.55581008]
["bitfinex","SOLUSD",1771234042878,0.53501797,85.929,85.91,8.93606322]
["bitfinex","SOLUSD",1771234046795,0.53501797,85.986,85.921,0.55581008]
["bitfinex","SOLUSD",1771234047014,0.53501797,85.986,85.924,0.55581008]
["bitfinex","SOLUSD",1771234047180,0.53501797,85.979,85.94,8.93606322]
["bitfinex","SOLUSD",1771234047376,0.53501797,85.979,85.931,0.55581008]
["bitfinex","SOLUSD",1771234047703,0.53501797,85.979,85.94,8.93606322]
["bitfinex","SOLUSD",1771234050294,0.53501797,85.979,85.93,8.93606322]
["bitfinex","SOLUSD",1771234050613,0.53501797,85.969,85.93,8.93606322]
["bitfinex","SOLUSD",1771234050785,0.53501797,85.967,85.93,8.93606322]
["bitfinex","SOLUSD",1771234052507,0.53501797,85.967,85.94,8.93606322]
["bitfinex","SOLUSD",1771234055400,17.42,85.968,85.95,8.93606322]
["bitfinex","SOLUSD",1771234056408,17.42,85.968,85.96,8.93606322]
["bitfinex","SOLUSD",1771234056608,17.44,85.981,85.961,0.55581008]
["bitfinex","SOLUSD",1771234056813,0.53501797,85.991,85.97,8.93606322]
["bitfinex","SOLUSD",1771234056994,0.53501797,85.991,85.98,8.93606322]
["bitfinex","SOLUSD",1771234057912,0.53501797,85.991,85.97,8.93606322]
["bitfinex","SOLUSD",1771234058893,0.53501797,85.991,85.96,8.93606322]
["bitfinex","SOLUSD",1771234059094,0.53501797,85.991,85.97,8.93606322]
["bitfinex","SOLUSD",1771234059300,0.53501797,85.989,85.97,8.93606322]
["bitfinex","SOLUSD",1771234066203,0.53501797,85.989,85.965,0.56792]
["bitfinex","SOLUSD",1771234066408,0.53501797,85.989,85.97,8.93606322]
["bitfinex","SOLUSD",1771234067112,0.53501797,85.989,85.96,8.93606322]
["bitfinex","SOLUSD",1771234067315,0.53501797,85.989,85.96,9.50160397]
["bitfinex","SOLUSD",1771234067503,0.549298,85.987,85.96,8.93606322]
["bitfinex","SOLUSD",1771234067694,0.549298,85.985,85.96,8.93606322]
["bitfinex","SOLUSD",1771234068717,0.549298,85.985,85.95,8.93606322]
["bitfinex","SOLUSD",1771234069025,0.549298,85.983,85.951,0.56554075]
["bitfinex","SOLUSD",1771234069396,17.6,85.984,85.961,0.56554075]
["bitfinex","SOLUSD",1771234069711,17.6,85.984,85.97,8.93606322]
["bitfinex","SOLUSD",1771234069907,0.549298,85.983,85.97,8.93606322]
["bitfinex","SOLUSD",1771234070295,17.6,85.984,85.971,0.56554075]
["bitfinex","SOLUSD",1771234071619,17.6,85.984,85.97,8.93606322]
["bitfinex","SOLUSD",1771234076023,17.6,85.984,85.971,0.56554075]
["bitfinex","SOLUSD",1771234076906,17.6,85.984,85.97,8.93606322]
["bitfinex","SOLUSD",1771234077402,0.549298,85.983,85.97,8.93606322]
["bitfinex","SOLUSD",1771234077996,17.6,85.984,85.97,8.93606322]
["bitfinex","SOLUSD",1771234078430,11.62476764,86.024,85.972,0.40033569]
["bitfinex","SOLUSD",1771234078632,0.549298,86.011,85.99,9.33639891]
["bitfinex","SOLUSD",1771234078832,0.549298,86.022,86.0,8.93606322]
["bitfinex","SOLUSD",1771234079930,0.549298,86.022,85.99,8.93606322]
["bitfinex","SOLUSD",1771234080133,0.549298,86.022,86.0,8.93606322]
["bitfinex","SOLUSD",1771234080598,0.549298,86.022,86.0,9.33756841]
["bitfinex","SOLUSD",1771234081533,0.549298,86.022,86.0,8.93606322]
["bitfinex","SOLUSD",1771234081713,0.549298,86.019,85.98,8.93606322]
["bitfinex","SOLUSD",1771234082218,0.549298,86.019,85.99,8.93606322]
["bitfinex","SOLUSD",1771234082929,0.549298,86.017,85.99,8.93606322]
["bitfinex","SOLUSD",1771234083108,8.93606322,86.03,85.99,8.93606322]
["bitfinex","SOLUSD",1771234083109,0.549298,86.015,85.99,8.93606322]
["bitfinex","SOLUSD",1771234083314,0.549298,86.013,85.99,8.93606322]
["bitfinex","SOLUSD",1771234083916,0.549298,86.013,85.99,3.32752661]
["bitfinex","SOLUSD",1771234084828,0.549298,86.011,86.0,3.32752661]
["bitfinex","SOLUSD",1771234085527,17.72,86.012,86.001,0.40428703]
["bitfinex","SOLUSD",1771234085528,14.93920905,86.012,86.001,0.40428703]
["bitfinex","SOLUSD",1771234085824,17.72,86.027,86.001,0.40428703]
["bitfinex","SOLUSD",1771234086024,17.72,86.027,86.01,3.3258953]
["bitfinex","SOLUSD",1771234086329,0.57635491,86.026,86.01,3.3258953]
["bitfinex","SOLUSD",1771234087532,0.57635491,86.026,86.001,0.40428703]
["bitfinex","SOLUSD",1771234087832,17.74,86.025,86.01,3.3258953]
["bitfinex","SOLUSD",1771234088039,0.57635491,86.024,85.963,4.61729252]
["bitfinex","SOLUSD",1771234088228,17.74,86.025,85.963,4.61729252]
["bitfinex","SOLUSD",1771234088229,0.57635491,86.019,85.98,3.3258953]
["bitfinex","SOLUSD",1771234088413,0.57635491,86.033,86.01,3.3258953]
["bitfinex","SOLUSD",1771234090123,0.57635491,86.033,86.0,3.3258953]
["bitfinex","SOLUSD",1771234090322,0.57635491,86.033,86.01,3.3258953]
["bitfinex","SOLUSD",1771234091437,0.57635491,86.031,86.01,3.3258953]
["bitfinex","SOLUSD",1771234092513,0.57635491,86.031,85.968,4.61729252]
["bitfinex","SOLUSD",1771234092715,0.57635491,86.031,86.0,3.3258953]
["bitfinex","SOLUSD",1771234092931,0.57635491,86.031,86.01,3.3258953]
["bitfinex","SOLUSD",1771234094323,17.82,86.03,86.01,3.3258953]
["bitfinex","SOLUSD",1771234094520,18.39635491,86.03,86.01,3.3258953]
["bitfinex","SOLUSD",1771234094830,0.57635491,86.03,86.01,3.3258953]
["bitfinex","SOLUSD",1771234095035,17.82,86.032,86.01,3.3258953]
["bitfinex","SOLUSD",1771234096626,0.57635491,86.031,86.01,3.3258953]
["bitfinex","SOLUSD",1771234097429,0.57635491,86.03,86.02,3.3258953]
["bitfinex","SOLUSD",1771234097915,5.5889397,86.078,86.024,4.61729252]
["bitfinex","SOLUSD",1771234098117,3.3258953,86.09,86.05,3.3258953]
["bitfinex","SOLUSD",1771234098423,17.94,86.089,86.05,3.3258953]
["bitfinex","SOLUSD",1771234099140,17.94,86.089,86.04,3.3258953]
["bitfinex","SOLUSD",1771234099342,17.94,86.1,86.07,3.3258953]
["bitfinex","SOLUSD",1771234099517,17.94,86.1,86.07,0.54510435]
["bitfinex","SOLUSD",1771234099720,21.2658953,86.1,86.06,3.3258953]
["bitfinex","SOLUSD",1771234100030,0.5810434,86.099,86.06,3.3258953]
["bitfinex","SOLUSD",1771234100918,0.5810434,86.097,86.06,3.3258953]
["bitfinex","SOLUSD",1771234101927,0.5810434,86.095,86.06,3.3258953]
["bitfinex","SOLUSD",1771234103212,0.5810434,86.095,86.07,3.3258953]
["bitfinex","SOLUSD",1771234103542,0.5810434,86.095,86.07,2.74196352]
["bitfinex","SOLUSD",1771234103830,0.5810434,86.095,86.06,3.3258953]
["bitfinex","SOLUSD",1771234104037,0.56961385,86.091,86.044,0.54635314]
["bitfinex","SOLUSD",1771234104337,0.56961385,86.091,86.06,3.3258953]
["bitfinex","SOLUSD",1771234105432,5.36086188,86.088,86.043,4.61729252]
["bitfinex","SOLUSD",1771234105738,5.36086188,86.088,86.05,3.3258953]
["bitfinex","SOLUSD",1771234106127,5.36086188,86.089,86.05,3.3258953]
["bitfinex","SOLUSD",1771234106315,5.36086188,86.087,86.05,3.3258953]
["bitfinex","SOLUSD",1771234107137,18.0,86.088,86.07,3.3258953]
["bitfinex","SOLUSD",1771234107448,18.02,86.087,86.07,3.3258953]
["bitfinex","SOLUSD",1771234108144,11.61401291,86.103,86.08,3.3258953]
["bitfinex","SOLUSD",1771234108349,23.40086188,86.102,86.07,3.3258953]
["bitfinex","SOLUSD",1771234108554,18.06,86.101,86.09,3.3258953]
["bitfinex","SOLUSD",1771234108936,18.06,86.101,86.08,3.3258953]
["bitfinex","SOLUSD",1771234109828,18.06,86.101,86.069,0.58802254]
["bitfinex","SOLUSD",1771234109829,3.3258953,86.1,86.045,0.58802254]
["bitfinex","SOLUSD",1771234110136,20.51189969,86.1,86.06,8.89749784]
["bitfinex","SOLUSD",1771234110829,5.36086188,86.099,86.05,8.89749784]
["bitfinex","SOLUSD",1771234111036,18.08,86.098,86.07,8.89749784]
["bitfinex","SOLUSD",1771234111341,18.08,86.098,86.06,8.89749784]
["bitfinex","SOLUSD",1771234111721,18.08,86.098,86.07,8.89749784]
["bitfinex","SOLUSD",1771234112032,18.08,86.098,86.06,9.48552038]
["bitfinex","SOLUSD",1771234112336,18.08,86.098,86.07,8.89749784]
["bitfinex","SOLUSD",1771234112337,0.0209367,86.097,86.07,8.89749784]
["bitfinex","SOLUSD",1771234116528,0.03217341,86.096,86.07,8.89749784]
["bitfinex","SOLUSD",1771234118438,0.03217341,86.096,86.06,8.89749784]
["bitfinex","SOLUSD",1771234119335,0.03217341,86.096,86.07,8.89749784]
["bitfinex","SOLUSD",1771234119720,0.04027801,86.135,86.091,0.58802254]
["bitfinex","SOLUSD",1771234119924,18.2,86.13,86.101,0.58802254]
["bitfinex","SOLUSD",1771234120320,18.2,86.13,86.12,8.89749784]
["bitfinex","SOLUSD",1771234121228,18.2,86.13,86.11,8.89749784]
["bitfinex","SOLUSD",1771234121939,18.2,86.13,86.101,0.58802254]
["bitfinex","SOLUSD",1771234121940,18.2,86.13,86.12,8.89749784]
["bitfinex","SOLUSD",1771234122351,18.2,86.13,86.11,8.89749784]
["bitfinex","SOLUSD",1771234122847,46.43734179,86.138,86.067,0.61205776]
["bitfinex","SOLUSD",1771234123140,8.89749784,86.1,86.061,0.61205776]
["bitfinex","SOLUSD",1771234123340,18.26,86.099,86.061,0.61205776]
["bitfinex","SOLUSD",1771234124929,29.87464035,86.099,86.061,0.61205776]
["bitfinex","SOLUSD",1771234125647,18.26,86.098,86.07,9.5095556]
["bitfinex","SOLUSD",1771234125834,18.26,86.098,86.071,0.61205776]
["bitfinex","SOLUSD",1771234127053,18.26,86.098,86.055,0.61205776]
["bitfinex","SOLUSD",1771234127363,18.26,86.097,86.061,0.61205776]
["bitfinex","SOLUSD",1771234128330,29.87480655,86.097,86.061,0.61205776]
["bitfinex","SOLUSD",1771234129137,29.89701444,86.097,86.061,0.61205776]
["bitfinex","SOLUSD",1771234129338,0.02220789,86.096,86.061,0.61205776]
["bitfinex","SOLUSD",1771234130433,0.02220789,86.096,86.006,0.61205776]
["bitfinex","SOLUSD",1771234130434,0.02453714,86.094,86.006,0.61205776]
["bitfinex","SOLUSD",1771234130655,0.02453714,86.094,86.051,0.61205776]
["bitfinex","SOLUSD",1771234131342,0.02684325,86.092,86.051,0.61205776]
["bitfinex","SOLUSD",1771234132631,0.02911186,86.09,86.06,8.89749784]
["bitfinex","SOLUSD",1771234133335,0.03136321,86.089,86.051,0.61205776]
["bitfinex","SOLUSD",1771234133537,0.03136321,86.089,86.06,8.89749784]
["bitfinex","SOLUSD",1771234134249,0.03136321,86.089,86.06,9.5095556]
["bitfinex","SOLUSD",1771234134448,0.03136321,86.089,86.06,0.61205776]
["bitfinex","SOLUSD",1771234135033,0.03136321,86.089,86.06,9.5095556]
["bitfinex","SOLUSD",1771234135435,11.61575095,86.09,86.061,0.61205776]
["bitfinex","SOLUSD",1771234136234,18.32,86.091,86.061,0.61205776]
["bitfinex","SOLUSD",1771234138340,18.32,86.091,86.071,0.61205776]
["bitfinex","SOLUSD",1771234139336,18.32,86.091,86.062,0.61205776]
["bitfinex","SOLUSD",1771234139547,0.0443389,86.092,86.062,0.61205776]
["bitfinex","SOLUSD",1771234139748,18.4,86.091,86.071,0.61205776]
["bitfinex","SOLUSD",1771234141453,0.04845712,86.09,86.057,0.61205776]
["bitfinex","SOLUSD",1771234142162,0.04845712,86.09,86.061,0.61205776]
["bitfinex","SOLUSD",1771234142746,18.4,86.091,86.061,0.61205776]
["bitfinex","SOLUSD",1771234146453,0.05837182,86.09,86.061,0.61205776]
["bitfinex","SOLUSD",1771234147056,0.05837182,86.089,86.044,0.61205776]
["bitfinex","SOLUSD",1771234147266,0.05837182,86.089,86.051,0.61205776]
["bitfinex","SOLUSD",1771234149073,0.06217885,86.079,86.027,0.61205776]
["bitfinex","SOLUSD",1771234149255,0.06217885,86.079,86.019,4.61729252]
["bitfinex","SOLUSD",1771234149256,0.06217885,86.079,86.031,0.61205776]
["bitfinex","SOLUSD",1771234156277,0.06217885,86.079,86.04,3.32132658]
["bitfinex","SOLUSD",1771234156482,0.06217885,86.079,86.041,0.61205776]
["bitfinex","SOLUSD",1771234158077,0.06217885,86.079,86.02,0.61205776]
["bitfinex","SOLUSD",1771234158286,40.65654511,86.087,85.981,0.61205776]
["bitfinex","SOLUSD",1771234158287,0.0816343,86.029,85.981,0.61205776]
["bitfinex","SOLUSD",1771234158576,0.0816343,86.027,85.981,0.61205776]
["bitfinex","SOLUSD",1771234158778,0.0816343,86.027,85.991,0.61205776]
["bitfinex","SOLUSD",1771234159178,18.46,86.028,85.991,0.61205776]
["bitfinex","SOLUSD",1771234159964,0.0816343,86.034,85.991,0.61205776]
["bitfinex","SOLUSD",1771234160164,18.46,86.027,85.991,0.61205776]
["bitfinex","SOLUSD",1771234161675,0.08654703,86.07,86.011,0.61205776]
["bitfinex","SOLUSD",1771234161979,0.08654703,86.068,86.021,0.61205776]
["bitfinex","SOLUSD",1771234162179,40.66126839,86.077,86.021,0.61205776]
["bitfinex","SOLUSD",1771234162180,0.08654703,86.059,86.021,0.61205776]
["bitfinex","SOLUSD",1771234162484,3.32132658,86.05,86.021,0.61205776]
["bitfinex","SOLUSD",1771234162887,0.08813541,86.052,86.021,0.61205776]
["bitfinex","SOLUSD",1771234163970,29.04376314,86.077,86.021,0.61205776]
["bitfinex","SOLUSD",1771234163971,3.32132658,86.07,86.021,0.61205776]
["bitfinex","SOLUSD",1771234164290,18.46,86.071,86.031,0.61205776]
["bitfinex","SOLUSD",1771234168490,3.32132658,86.07,86.031,0.61205776]
["bitfinex","SOLUSD",1771234169979,0.4,86.076,86.031,0.61205776]
["bitfinex","SOLUSD",1771234170178,18.46,86.075,86.031,0.61205776]
["bitfinex","SOLUSD",1771234172886,3.32132658,86.07,86.031,0.61205776]
["bitfinex","SOLUSD",1771234173087,18.5,86.069,86.031,0.61205776]
["bitfinex","SOLUSD",1771234174295,0.62507122,86.109,86.061,0.59886772]
["bitfinex","SOLUSD",1771234174595,32.91043373,86.126,86.091,0.59886772]
["bitfinex","SOLUSD",1771234174794,3.32132658,86.12,86.091,0.59886772]
["bitfinex","SOLUSD",1771234175706,18.54,86.119,86.091,0.59886772]
["bitfinex","SOLUSD",1771234175877,3.32132658,86.11,86.084,0.59886772]
["bitfinex","SOLUSD",1771234176086,18.54,86.119,86.084,0.59886772]
["bitfinex","SOLUSD",1771234176687,3.32132658,86.12,86.084,0.59886772]
["bitfinex","SOLUSD",1771234176888,18.54,86.119,86.084,0.59886772]
["bitfinex","SOLUSD",1771234178899,19.16507122,86.119,86.084,0.59886772]
["bitfinex","SOLUSD",1771234179605,0.62507122,86.117,86.084,0.59886772]
["bitfinex","SOLUSD",1771234180880,18.54,86.119,86.084,0.59886772]
["bitfinex","SOLUSD",1771234182388,18.54,86.119,86.091,0.59886772]
["bitfinex","SOLUSD",1771234184703,14.76069732,86.126,86.11,3.32132658]
["bitfinex","SOLUSD",1771234186219,14.76069732,86.126,86.1,3.32132658]
["bitfinex","SOLUSD",1771234187621,14.76069732,86.126,86.11,3.32132658]
["bitfinex","SOLUSD",1771234187823,14.76069732,86.126,86.1,3.32132658]
["bitfinex","SOLUSD",1771234188318,14.76069732,86.126,86.11,3.32132658]
["bitfinex","SOLUSD",1771234188525,14.76069732,86.126,86.1,3.32132658]
["bitfinex","SOLUSD",1771234188727,14.76069732,86.126,86.089,4.61729252]
["bitfinex","SOLUSD",1771234188909,14.76069732,86.126,86.12,3.32132658]
["bitfinex","SOLUSD",1771234189319,29.00673695,86.187,86.12,3.32132658]
["bitfinex","SOLUSD",1771234189615,0.67496703,86.159,86.11,3.32132658]
["bitfinex","SOLUSD",1771234189822,0.67496703,86.149,86.11,3.32132658]
["bitfinex","SOLUSD",1771234190304,0.67496703,86.139,86.111,0.02101018]
["bitfinex","SOLUSD",1771234190621,0.67496703,86.153,86.121,0.02101018]
["bitfinex","SOLUSD",1771234190804,18.66,86.148,86.121,0.02101018]
["bitfinex","SOLUSD",1771234191198,18.66,86.148,86.131,0.02387401]
["bitfinex","SOLUSD",1771234191399,18.66,86.157,86.131,0.02387401]
["bitfinex","SOLUSD",1771234196012,0.68690406,86.139,86.033,11.62344681]
["bitfinex","SOLUSD",1771234196209,18.66,86.157,86.11,3.32132658]
["bitfinex","SOLUSD",1771234196409,0.68690406,86.156,86.12,3.32132658]
["bitfinex","SOLUSD",1771234196822,18.68,86.159,86.13,3.32132658]
["bitfinex","SOLUSD",1771234197721,0.68690406,86.166,86.12,3.32132658]
["bitfinex","SOLUSD",1771234197919,0.68690406,86.159,86.12,3.32132658]
["bitfinex","SOLUSD",1771234198126,0.68690406,86.159,86.11,3.32132658]
["bitfinex","SOLUSD",1771234198322,40.6178556,86.169,86.11,3.32132658]
["bitfinex","SOLUSD",1771234198323,0.68690406,86.146,86.11,3.32132658]
["bitfinex","SOLUSD",1771234198911,0.68690406,86.144,86.11,3.32132658]
["bitfinex","SOLUSD",1771234199216,0.68690406,86.144,86.111,0.02188724]
["bitfinex","SOLUSD",1771234199602,0.68690406,86.144,86.083,4.61729252]
["bitfinex","SOLUSD",1771234199603,0.68690406,86.157,86.121,0.02188724]
["bitfinex","SOLUSD",1771234200128,0.68690406,86.156,86.121,0.02188724]
["bitfinex","SOLUSD",1771234200328,3.32132658,86.15,86.121,0.02188724]
["bitfinex","SOLUSD",1771234200624,0.68690406,86.147,86.104,0.02449728]
["bitfinex","SOLUSD",1771234200817,0.68690406,86.147,86.11,3.32132658]
["bitfinex","SOLUSD",1771234201006,0.68690406,86.147,86.104,0.02449728]
["bitfinex","SOLUSD",1771234201203,3.32132658,86.14,86.104,0.02449728]
["bitfinex","SOLUSD",1771234201408,0.68690406,86.139,86.104,0.02449728]
["bitfinex","SOLUSD",1771234201607,0.68690406,86.137,86.091,0.02706778]
["bitfinex","SOLUSD",1771234201831,0.68690406,86.129,86.091,0.02706778]
["bitfinex","SOLUSD",1771234202533,0.68690406,86.117,86.07,3.32132658]
["bitfinex","SOLUSD",1771234202728,18.7,86.116,86.091,0.0295983]
["bitfinex","SOLUSD",1771234203031,5.36086188,86.158,86.038,16.24]
["bitfinex","SOLUSD",1771234203032,18.7,86.119,86.11,3.32132658]
["bitfinex","SOLUSD",1771234203225,18.7,86.131,86.11,3.32132658]
["bitfinex","SOLUSD",1771234203537,18.7,86.133,86.11,3.35343212]
["bitfinex","SOLUSD",1771234204414,19.38690406,86.133,86.11,0.03210554]
["bitfinex","SOLUSD",1771234204609,0.68690406,86.129,86.09,3.32132658]
["bitfinex","SOLUSD",1771234204809,0.68690406,86.119,86.082,0.03458653]
["bitfinex","SOLUSD",1771234205024,0.68690406,86.117,86.082,0.03458653]
["bitfinex","SOLUSD",1771234205825,0.68690406,86.109,86.073,0.03705325]
["bitfinex","SOLUSD",1771234206019,0.68690406,86.099,86.066,0.03705325]
["bitfinex","SOLUSD",1771234206223,0.68690406,86.099,86.02,13.0992315]
["bitfinex","SOLUSD",1771234206224,0.68690406,86.099,86.021,0.03949381]
["bitfinex","SOLUSD",1771234206434,0.68690406,86.079,86.041,0.03949381]
["bitfinex","SOLUSD",1771234206735,0.68690406,86.079,86.04,3.32132658]
["bitfinex","SOLUSD",1771234206736,16.24,86.08,86.061,0.03949381]
["bitfinex","SOLUSD",1771234207328,16.24,86.08,86.014,11.62588278]
["bitfinex","SOLUSD",1771234207329,0.68690406,86.087,86.051,0.04188193]
["bitfinex","SOLUSD",1771234207532,0.68690406,86.085,86.051,0.04188193]
["bitfinex","SOLUSD",1771234208438,0.68690406,86.085,85.97,0.2]
["bitfinex","SOLUSD",1771234208439,0.68690406,86.079,86.04,3.32220028]
["bitfinex","SOLUSD",1771234208613,0.68690406,86.069,86.03,3.32220028]
["bitfinex","SOLUSD",1771234209013,0.68690406,86.069,86.031,0.04425365]
["bitfinex","SOLUSD",1771234209217,0.68690406,86.059,86.02,3.32220028]
["bitfinex","SOLUSD",1771234209517,0.68690406,86.059,86.014,0.0466006]
["bitfinex","SOLUSD",1771234209718,0.68690406,86.059,86.02,3.32220028]
["bitfinex","SOLUSD",1771234210234,0.68690406,86.059,86.014,0.0466006]
["bitfinex","SOLUSD",1771234210235,0.68690406,86.049,86.01,3.32220028]
["bitfinex","SOLUSD",1771234210434,0.68690406,86.047,86.004,0.04892164]
["bitfinex","SOLUSD",1771234210741,0.68690406,86.045,86.01,3.32220028]
["bitfinex","SOLUSD",1771234211547,0.68690406,86.039,86.0,3.37341562]
["bitfinex","SOLUSD",1771234211719,0.68690406,86.039,86.01,3.32220028]
["bitfinex","SOLUSD",1771234211926,0.68690406,86.039,86.013,4.61729252]
["bitfinex","SOLUSD",1771234212532,18.74,86.052,86.03,8.90800888]
["bitfinex","SOLUSD",1771234212738,0.68690406,86.054,86.04,8.90800888]
["bitfinex","SOLUSD",1771234214635,19.42690406,86.054,86.04,8.90800888]
["bitfinex","SOLUSD",1771234214831,0.68690406,86.053,86.03,7.48071644]
["bitfinex","SOLUSD",1771234215029,8.90800888,86.05,86.02,8.90800888]
["bitfinex","SOLUSD",1771234215224,18.74,86.054,86.02,8.90800888]
["bitfinex","SOLUSD",1771234215536,5.36086188,86.053,86.03,8.90800888]
["bitfinex","SOLUSD",1771234215713,5.36086188,86.053,86.023,4.61729252]
["bitfinex","SOLUSD",1771234216335,5.36086188,86.053,86.03,8.90800888]
["bitfinex","SOLUSD",1771234216532,18.76,86.052,86.03,8.90800888]
["bitfinex","SOLUSD",1771234218241,11.62101544,86.051,86.03,8.90800888]
["bitfinex","SOLUSD",1771234220134,18.76,86.052,86.03,8.90800888]
["bitfinex","SOLUSD",1771234220540,18.76,86.052,86.04,8.90800888]
["bitfinex","SOLUSD",1771234221434,0.02020258,86.051,86.04,8.90800888]
["bitfinex","SOLUSD",1771234222033,18.76,86.052,86.04,8.90800888]
["bitfinex","SOLUSD",1771234222233,0.02295749,86.067,86.04,8.90800888]
["bitfinex","SOLUSD",1771234222542,29.04209786,86.082,86.035,0.71493056]
["bitfinex","SOLUSD",1771234222543,0.02295749,86.064,86.05,8.90800888]
["bitfinex","SOLUSD",1771234224342,0.02834761,86.062,86.05,8.90800888]
["bitfinex","SOLUSD",1771234228343,11.6195301,86.062,86.022,0.71493056]
["bitfinex","SOLUSD",1771234228642,11.6195301,86.062,86.03,8.90800888]
["bitfinex","SOLUSD",1771234228838,11.6195301,86.062,85.98,0.2]
["bitfinex","SOLUSD",1771234228839,8.90800888,86.04,85.98,0.2]
["bitfinex","SOLUSD",1771234229045,5.36086188,86.029,85.98,0.2]
["bitfinex","SOLUSD",1771234229243,5.36086188,86.029,85.99,8.90800888]
["bitfinex","SOLUSD",1771234230427,5.36086188,86.027,85.99,8.90800888]
["bitfinex","SOLUSD",1771234230846,5.36086188,86.009,85.98,0.2]
["bitfinex","SOLUSD",1771234231028,8.90800888,86.0,85.98,0.2]
["bitfinex","SOLUSD",1771234231230,19.02,85.999,85.99,8.90800888]
["bitfinex","SOLUSD",1771234231431,19.02,85.998,85.99,9.64234699]
["bitfinex","SOLUSD",1771234231632,19.02,85.998,85.991,0.73433811]
["bitfinex","SOLUSD",1771234231923,7.15483,86.002,85.991,0.73433811]
["bitfinex","SOLUSD",1771234232126,19.02,86.013,85.991,0.73433811]
["bitfinex","SOLUSD",1771234232339,19.02,86.015,86.0,8.90800888]
["bitfinex","SOLUSD",1771234232540,19.02,86.015,85.98,9.10800888]
["bitfinex","SOLUSD",1771234232541,10.10306934,86.015,86.01,8.90800888]
["bitfinex","SOLUSD",1771234233536,0.73978155,86.014,85.98,0.2]
["bitfinex","SOLUSD",1771234233737,0.73978155,86.012,85.99,8.90800888]
["bitfinex","SOLUSD",1771234235248,0.73978155,86.012,85.98,9.10800888]
["bitfinex","SOLUSD",1771234235449,0.67182801,85.999,85.97,9.10800888]
["bitfinex","SOLUSD",1771234238325,0.67182801,85.998,85.97,0.2]
["bitfinex","SOLUSD",1771234238532,0.67182801,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771234238744,0.67182801,85.987,85.97,0.2]
["bitfinex","SOLUSD",1771234238960,29.06373676,86.018,85.97,0.2]
["bitfinex","SOLUSD",1771234238961,0.67182801,86.014,85.981,0.23974577]
["bitfinex","SOLUSD",1771234239248,0.67182801,85.999,85.97,0.2]
["bitfinex","SOLUSD",1771234239547,0.67182801,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771234240448,0.67182801,85.987,85.97,0.2]
["bitfinex","SOLUSD",1771234240749,19.08,85.988,85.97,0.2]
["bitfinex","SOLUSD",1771234241347,19.08,85.988,85.971,0.25607182]
["bitfinex","SOLUSD",1771234244463,0.71969249,85.987,85.97,0.2]
["bitfinex","SOLUSD",1771234246453,0.71969249,85.979,85.95,9.10800888]
["bitfinex","SOLUSD",1771234246838,0.71969249,85.979,85.95,0.49203886]
["bitfinex","SOLUSD",1771234247155,0.71969249,85.979,85.951,0.29203886]
["bitfinex","SOLUSD",1771234249635,8.90800888,85.98,85.951,0.29203886]
["bitfinex","SOLUSD",1771234249840,19.16,86.0,85.971,0.30658843]
["bitfinex","SOLUSD",1771234250057,19.16,85.999,85.971,0.30658843]
["bitfinex","SOLUSD",1771234250251,19.16,85.998,85.971,0.30658843]
["bitfinex","SOLUSD",1771234250446,0.70837245,85.997,85.971,0.30658843]
["bitfinex","SOLUSD",1771234251549,0.70837245,85.997,85.961,0.31600846]
["bitfinex","SOLUSD",1771234253954,19.16,85.998,85.951,0.32520005]
["bitfinex","SOLUSD",1771234253955,0.70837245,85.979,85.951,0.32520005]
["bitfinex","SOLUSD",1771234254150,0.70837245,85.977,85.951,0.32520005]
["bitfinex","SOLUSD",1771234254359,0.70837245,85.975,85.95,0.2]
["bitfinex","SOLUSD",1771234255263,19.88837245,85.974,85.95,0.2]
["bitfinex","SOLUSD",1771234255769,0.70837245,86.002,85.961,0.33419747]
["bitfinex","SOLUSD",1771234255947,19.18,85.998,85.971,0.33419747]
["bitfinex","SOLUSD",1771234256147,0.70837245,85.997,85.971,0.33419747]
["bitfinex","SOLUSD",1771234256867,0.70837245,85.989,85.961,0.33862139]
["bitfinex","SOLUSD",1771234259245,8.91964281,85.99,85.961,0.33862139]
["bitfinex","SOLUSD",1771234259466,0.70837245,85.989,85.961,0.33862139]
["bitfinex","SOLUSD",1771234261968,0.70837245,85.997,85.95,0.2]
["bitfinex","SOLUSD",1771234262168,0.70837245,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771234262753,8.91964281,85.97,85.951,0.36410344]
["bitfinex","SOLUSD",1771234262953,8.91964281,85.97,85.95,0.2]
["bitfinex","SOLUSD",1771234262954,0.70837245,85.989,85.96,8.91964281]
["bitfinex","SOLUSD",1771234263156,0.70837245,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771234263354,0.70837245,85.969,85.92,0.2]
["bitfinex","SOLUSD",1771234263355,0.70837245,85.959,85.931,0.36818687]
["bitfinex","SOLUSD",1771234264684,19.94837245,85.959,85.931,0.36818687]
["bitfinex","SOLUSD",1771234265377,0.70837245,85.958,85.931,0.36818687]
["bitfinex","SOLUSD",1771234267572,19.24,85.959,85.92,9.11964281]
["bitfinex","SOLUSD",1771234267573,8.91964281,85.95,85.921,0.38405722]
["bitfinex","SOLUSD",1771234267781,0.70837245,85.949,85.921,0.38405722]
["bitfinex","SOLUSD",1771234268578,0.70837245,85.949,85.92,0.2]
["bitfinex","SOLUSD",1771234269075,0.70837245,85.949,85.921,0.3879118]
["bitfinex","SOLUSD",1771234270761,8.92888358,85.94,85.921,0.3879118]
["bitfinex","SOLUSD",1771234271161,8.92888358,85.94,85.92,0.2]
["bitfinex","SOLUSD",1771234271162,0.70837245,85.939,85.92,0.2]
["bitfinex","SOLUSD",1771234271459,0.70837245,85.929,85.9,0.2]
["bitfinex","SOLUSD",1771234271855,0.70837245,85.929,85.901,0.39922023]
["bitfinex","SOLUSD",1771234273267,0.70837245,85.929,85.9,0.2]
["bitfinex","SOLUSD",1771234273783,0.81611,85.927,85.901,0.41014892]
["bitfinex","SOLUSD",1771234274886,0.81611,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771234275587,8.92888358,85.92,85.901,0.41724348]
["bitfinex","SOLUSD",1771234276080,0.81611,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771234276887,8.92888358,85.92,85.901,0.42072038]
["bitfinex","SOLUSD",1771234277784,0.81611,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771234278088,0.81611,85.918,85.9,0.2]
["bitfinex","SOLUSD",1771234283793,0.81611,85.918,85.9,0.64397382]
["bitfinex","SOLUSD",1771234284677,0.81611,85.918,85.901,0.44714319]
["bitfinex","SOLUSD",1771234285995,19.42,85.919,85.901,0.44714319]
["bitfinex","SOLUSD",1771234286290,29.09061264,85.939,85.9,0.2]
["bitfinex","SOLUSD",1771234286291,19.42,85.944,85.911,0.45027603]
["bitfinex","SOLUSD",1771234286471,19.42,85.944,85.921,0.45336903]
["bitfinex","SOLUSD",1771234286968,3.335594,85.96,85.931,0.45336903]
["bitfinex","SOLUSD",1771234286969,4.151704,85.96,85.931,0.45336903]
["bitfinex","SOLUSD",1771234287171,19.44,85.959,85.931,0.45336903]
["bitfinex","SOLUSD",1771234287385,20.25611,85.959,85.931,0.45336903]
["bitfinex","SOLUSD",1771234287585,0.81611,85.958,85.931,0.45336903]
["bitfinex","SOLUSD",1771234289571,0.81611,85.956,85.931,0.45336903]
["bitfinex","SOLUSD",1771234294577,0.81611,85.956,85.9,0.2]
["bitfinex","SOLUSD",1771234294578,19.44,85.959,85.941,0.47688811]
["bitfinex","SOLUSD",1771234295191,0.81611,85.97,85.941,0.47688811]
["bitfinex","SOLUSD",1771234295499,19.52,85.969,85.941,0.47688811]
["bitfinex","SOLUSD",1771234296881,0.81611,85.986,85.961,0.48242562]
["bitfinex","SOLUSD",1771234297092,19.54,85.985,85.961,0.48242562]
["bitfinex","SOLUSD",1771234298095,0.81611,85.984,85.961,0.48242562]
["bitfinex","SOLUSD",1771234299284,0.81611,85.984,85.951,0.48782679]
["bitfinex","SOLUSD",1771234299603,0.81611,85.979,85.95,3.335594]
["bitfinex","SOLUSD",1771234299792,0.81611,85.979,85.946,0.49048377]
["bitfinex","SOLUSD",1771234300902,0.81611,85.977,85.946,0.49048377]
["bitfinex","SOLUSD",1771234302298,0.81611,85.975,85.941,0.49570972]
["bitfinex","SOLUSD",1771234303387,0.81611,85.969,85.941,0.49570972]
["bitfinex","SOLUSD",1771234304602,0.88167884,85.959,85.936,0.50580592]
["bitfinex","SOLUSD",1771234304787,0.88167884,85.959,85.931,0.50580592]
["bitfinex","SOLUSD",1771234305103,0.88167884,85.969,85.941,0.50580592]
["bitfinex","SOLUSD",1771234306709,0.88167884,85.968,85.941,0.50580592]
["bitfinex","SOLUSD",1771234307796,0.83281627,85.949,85.919,0.51544164]
["bitfinex","SOLUSD",1771234308100,3.335594,85.95,85.919,0.51544164]
["bitfinex","SOLUSD",1771234308101,0.83281627,85.947,85.919,0.51544164]
["bitfinex","SOLUSD",1771234309418,0.83281627,85.947,85.921,0.5201089]
["bitfinex","SOLUSD",1771234309794,0.83281627,85.947,85.911,0.5201089]
["bitfinex","SOLUSD",1771234311396,0.83281627,85.945,85.911,0.5201089]
["bitfinex","SOLUSD",1771234312095,0.83281627,85.943,85.911,0.5201089]
["bitfinex","SOLUSD",1771234312803,0.83281627,85.943,85.921,0.52691525]
["bitfinex","SOLUSD",1771234313005,19.64,85.944,85.93,3.335594]
["bitfinex","SOLUSD",1771234313006,19.11307906,85.944,85.93,3.335594]
["bitfinex","SOLUSD",1771234313603,19.11307906,85.944,85.92,3.335594]
["bitfinex","SOLUSD",1771234314295,0.90324202,85.943,85.91,3.335594]
["bitfinex","SOLUSD",1771234315015,0.90324202,85.929,85.9,3.535594]
["bitfinex","SOLUSD",1771234315819,0.90324202,85.939,85.91,3.335594]
["bitfinex","SOLUSD",1771234316304,0.90324202,85.938,85.91,3.335594]
["bitfinex","SOLUSD",1771234317098,19.66,85.939,85.92,3.335594]
["bitfinex","SOLUSD",1771234319400,19.66,85.939,85.93,3.335594]
["bitfinex","SOLUSD",1771234319618,0.90324202,85.957,85.93,3.335594]
["bitfinex","SOLUSD",1771234320223,0.90324202,85.957,85.931,0.02008266]
["bitfinex","SOLUSD",1771234320515,19.68,85.958,85.941,0.02008266]
["bitfinex","SOLUSD",1771234322301,19.68,85.958,85.934,0.02484009]
["bitfinex","SOLUSD",1771234322526,20.58324202,85.958,85.934,0.02484009]
["bitfinex","SOLUSD",1771234323614,19.68,85.958,85.94,3.36275245]
["bitfinex","SOLUSD",1771234323821,19.68,85.958,85.941,0.02715845]
["bitfinex","SOLUSD",1771234324020,0.90324202,85.957,85.931,0.02715845]
["bitfinex","SOLUSD",1771234325406,0.90324202,85.957,85.94,3.335594]
["bitfinex","SOLUSD",1771234325605,19.68,85.958,85.94,3.335594]
["bitfinex","SOLUSD",1771234326622,19.64598395,85.958,85.94,3.335594]
["bitfinex","SOLUSD",1771234326805,0.90324202,85.974,85.92,3.335594]
["bitfinex","SOLUSD",1771234326806,19.74,85.982,85.95,3.335594]
["bitfinex","SOLUSD",1771234327013,19.74,85.981,85.97,3.335594]
["bitfinex","SOLUSD",1771234327213,19.74,85.981,85.96,3.335594]
["bitfinex","SOLUSD",1771234327611,20.66025005,85.981,85.96,3.335594]
["bitfinex","SOLUSD",1771234328124,20.66025005,85.981,85.96,3.33007083]
["bitfinex","SOLUSD",1771234328330,4.25032088,85.98,85.923,4.61729252]
["bitfinex","SOLUSD",1771234328510,0.92025005,85.969,85.93,3.33007083]
["bitfinex","SOLUSD",1771234328910,0.92025005,85.967,85.93,3.33007083]
["bitfinex","SOLUSD",1771234329512,0.92025005,85.979,85.94,3.33007083]
["bitfinex","SOLUSD",1771234329712,0.92025005,85.979,85.96,3.33007083]
["bitfinex","SOLUSD",1771234329913,19.74,85.981,85.96,3.33007083]
["bitfinex","SOLUSD",1771234331024,0.92025005,85.98,85.95,3.33007083]
["bitfinex","SOLUSD",1771234331425,0.92025005,85.98,85.96,3.33007083]
["bitfinex","SOLUSD",1771234332324,0.92025005,85.98,85.95,3.33007083]
["bitfinex","SOLUSD",1771234333735,3.33007083,85.98,85.95,3.33007083]
["bitfinex","SOLUSD",1771234333915,0.92619838,85.979,85.95,3.33007083]
["bitfinex","SOLUSD",1771234335120,0.92619838,85.979,85.923,4.61729252]
["bitfinex","SOLUSD",1771234335121,0.92619838,85.978,85.94,3.33007083]
["bitfinex","SOLUSD",1771234335642,0.92619838,85.978,85.95,3.33007083]
["bitfinex","SOLUSD",1771234336129,0.92619838,85.977,85.94,3.33007083]
["bitfinex","SOLUSD",1771234336333,0.92619838,85.977,85.941,0.02119043]
["bitfinex","SOLUSD",1771234336838,0.92619838,85.977,85.95,3.33007083]
["bitfinex","SOLUSD",1771234338015,0.92619838,85.975,85.95,3.33007083]
["bitfinex","SOLUSD",1771234338931,0.92619838,85.975,85.941,0.02119043]
["bitfinex","SOLUSD",1771234340533,0.92619838,85.975,85.951,0.02731781]
["bitfinex","SOLUSD",1771234340842,19.74,85.981,85.956,0.02731781]
["bitfinex","SOLUSD",1771234340843,0.92619838,85.979,85.956,0.02731781]
["bitfinex","SOLUSD",1771234343924,0.92619838,85.979,85.95,3.3617917]
["bitfinex","SOLUSD",1771234344519,0.92619838,85.979,85.951,0.03316002]
["bitfinex","SOLUSD",1771234347249,0.92619838,85.979,85.95,3.33007083]
["bitfinex","SOLUSD",1771234347250,0.92619838,85.977,85.941,0.03600389]
["bitfinex","SOLUSD",1771234348125,0.92619838,85.977,85.94,3.33007083]
["bitfinex","SOLUSD",1771234348737,0.92619838,85.969,85.935,0.03741052]
["bitfinex","SOLUSD",1771234350135,0.92619838,85.959,85.92,3.33007083]
["bitfinex","SOLUSD",1771234350332,3.33007083,85.96,85.92,3.33007083]
["bitfinex","SOLUSD",1771234350333,0.92619838,85.957,85.92,3.33007083]
["bitfinex","SOLUSD",1771234350536,0.92619838,85.949,85.911,0.04016369]
["bitfinex","SOLUSD",1771234351440,0.92619838,85.949,85.921,0.04286251]
["bitfinex","SOLUSD",1771234352540,0.92619838,85.948,85.921,0.04286251]
["bitfinex","SOLUSD",1771234352738,0.92619838,85.947,85.921,0.04286251]
["bitfinex","SOLUSD",1771234353335,0.92619838,85.947,85.915,0.04547181]
["bitfinex","SOLUSD",1771234353534,0.92619838,85.945,85.915,0.04547181]
["bitfinex","SOLUSD",1771234353850,0.92619838,85.945,85.91,3.33007083]
["bitfinex","SOLUSD",1771234353851,0.92619838,85.939,85.911,0.04547181]
["bitfinex","SOLUSD",1771234354339,0.92619838,85.937,85.911,0.04547181]
["bitfinex","SOLUSD",1771234355833,11.63643133,85.937,85.911,0.04547181]
["bitfinex","SOLUSD",1771234356147,0.92619838,85.935,85.911,0.04547181]
["bitfinex","SOLUSD",1771234356348,20.08,85.934,85.911,0.04547181]
["bitfinex","SOLUSD",1771234356644,0.92619838,85.933,85.91,3.33007083]
["bitfinex","SOLUSD",1771234356831,11.63643133,85.937,85.902,0.04928002]
["bitfinex","SOLUSD",1771234356832,0.92619838,85.931,85.902,0.04928002]
["bitfinex","SOLUSD",1771234357544,0.92619838,85.929,85.902,0.04928002]
["bitfinex","SOLUSD",1771234363437,0.92619838,85.927,85.9,0.2]
["bitfinex","SOLUSD",1771234363641,0.92619838,85.925,85.9,0.2]
["bitfinex","SOLUSD",1771234363860,0.86740451,85.909,85.87,3.33007083]
["bitfinex","SOLUSD",1771234364155,0.86740451,85.899,85.87,3.33007083]
["bitfinex","SOLUSD",1771234364665,0.86740451,85.899,85.871,0.26012568]
["bitfinex","SOLUSD",1771234365340,20.18,85.908,85.881,0.26140056]
["bitfinex","SOLUSD",1771234365648,0.86740451,85.923,85.9,3.33007083]
["bitfinex","SOLUSD",1771234366228,0.86740451,85.923,85.89,3.33007083]
["bitfinex","SOLUSD",1771234366453,0.95095166,85.919,85.88,3.33007083]
["bitfinex","SOLUSD",1771234367049,0.95095166,85.909,85.86,0.2]
["bitfinex","SOLUSD",1771234367252,0.95095166,85.909,85.87,3.33007083]
["bitfinex","SOLUSD",1771234367447,0.95095166,85.907,85.87,3.33007083]
["bitfinex","SOLUSD",1771234368150,20.2,85.906,85.87,3.33007083]
["bitfinex","SOLUSD",1771234368457,0.95095166,85.919,85.89,3.33007083]
["bitfinex","SOLUSD",1771234368635,0.95095166,85.917,85.89,3.33007083]
["bitfinex","SOLUSD",1771234369941,20.2,85.918,85.9,3.33007083]
["bitfinex","SOLUSD",1771234370147,20.22,85.919,85.9,3.33007083]
["bitfinex","SOLUSD",1771234373338,20.22,85.919,85.91,3.33007083]
["bitfinex","SOLUSD",1771234373534,21.19095166,85.93,85.91,3.33007083]
["bitfinex","SOLUSD",1771234373945,0.95095166,85.956,85.92,3.33007083]
["bitfinex","SOLUSD",1771234374152,0.95095166,85.954,85.92,3.33007083]
["bitfinex","SOLUSD",1771234374646,0.95095166,85.952,85.92,3.33007083]
["bitfinex","SOLUSD",1771234375257,0.95095166,85.95,85.92,3.33007083]
["bitfinex","SOLUSD",1771234375851,20.26,85.955,85.93,3.33007083]
["bitfinex","SOLUSD",1771234376045,0.95095166,85.966,85.94,3.33007083]
["bitfinex","SOLUSD",1771234377055,20.28,85.968,85.95,3.33007083]
["bitfinex","SOLUSD",1771234377959,0.95095166,85.967,85.94,3.33007083]
["bitfinex","SOLUSD",1771234378154,0.95095166,85.967,85.93,3.33007083]
["bitfinex","SOLUSD",1771234378155,11.63237056,85.967,85.93,3.33007083]
["bitfinex","SOLUSD",1771234378456,11.63237056,85.967,85.888,11.64295535]
["bitfinex","SOLUSD",1771234378457,0.95095166,85.966,85.94,3.33007083]
["bitfinex","SOLUSD",1771234379357,0.95095166,85.966,85.941,0.02023003]
["bitfinex","SOLUSD",1771234380367,0.95095166,85.966,85.94,3.33007083]
["bitfinex","SOLUSD",1771234380368,0.95095166,85.966,85.934,0.02145491]
["bitfinex","SOLUSD",1771234380663,0.95095166,85.966,85.941,0.02145491]
["bitfinex","SOLUSD",1771234381662,20.28,85.968,85.941,0.02145491]
["bitfinex","SOLUSD",1771234381846,0.95095166,85.967,85.941,0.02145491]
["bitfinex","SOLUSD",1771234383863,0.95095166,85.967,85.94,3.33007083]
["bitfinex","SOLUSD",1771234384063,0.95095166,85.967,85.934,0.02505156]
["bitfinex","SOLUSD",1771234384446,0.95095166,85.966,85.93,3.33007083]
["bitfinex","SOLUSD",1771234384663,0.95095166,85.959,85.924,0.02621908]
["bitfinex","SOLUSD",1771234385351,0.95095166,85.949,85.91,3.35744553]
["bitfinex","SOLUSD",1771234385553,0.95095166,85.947,85.91,3.35744553]
["bitfinex","SOLUSD",1771234385856,0.95095166,85.939,85.904,0.0273747]
["bitfinex","SOLUSD",1771234386045,3.33007083,85.94,85.9,3.35744553]
["bitfinex","SOLUSD",1771234386046,0.95095166,85.937,85.9,3.35744553]
["bitfinex","SOLUSD",1771234386246,0.95095166,85.937,85.901,0.02852012]
["bitfinex","SOLUSD",1771234387051,20.34,85.938,85.901,0.02852012]
["bitfinex","SOLUSD",1771234387052,0.95095166,85.935,85.901,0.02852012]
["bitfinex","SOLUSD",1771234387249,0.95095166,85.933,85.901,0.02852012]
["bitfinex","SOLUSD",1771234387443,0.95095166,85.933,85.9,3.33007083]
["bitfinex","SOLUSD",1771234387663,0.95095166,85.933,85.86,0.2]
["bitfinex","SOLUSD",1771234387664,0.95095166,85.929,85.89,3.33007083]
["bitfinex","SOLUSD",1771234387856,0.95095166,85.929,85.89,3.35971234]
["bitfinex","SOLUSD",1771234388054,0.95095166,85.929,85.9,3.35971234]
["bitfinex","SOLUSD",1771234388254,0.95095166,85.929,85.901,0.02964151]
["bitfinex","SOLUSD",1771234389274,0.95095166,85.929,85.9,3.33007083]
["bitfinex","SOLUSD",1771234389471,0.95095166,85.929,85.9,3.36192737]
["bitfinex","SOLUSD",1771234389847,0.95095166,85.929,85.9,3.36629632]
["bitfinex","SOLUSD",1771234391072,0.95095166,85.929,85.9,3.33443978]
["bitfinex","SOLUSD",1771234391259,0.95095166,85.929,85.901,0.03294077]
["bitfinex","SOLUSD",1771234396653,0.95095166,85.929,85.891,0.0342157]
["bitfinex","SOLUSD",1771234396850,0.95095166,85.927,85.891,0.0342157]
["bitfinex","SOLUSD",1771234397759,0.95095166,85.925,85.891,0.0342157]
["bitfinex","SOLUSD",1771234402165,0.95095166,85.923,85.891,0.0342157]
["bitfinex","SOLUSD",1771234405263,0.95095166,85.923,85.901,0.03280914]
["bitfinex","SOLUSD",1771234412286,0.95095166,85.942,85.911,0.03176996]
["bitfinex","SOLUSD",1771234412485,20.56,85.947,85.921,0.03176996]
["bitfinex","SOLUSD",1771234412790,0.95095166,85.946,85.921,0.03176996]
["bitfinex","SOLUSD",1771234413891,0.95095166,85.974,85.941,0.03163216]
["bitfinex","SOLUSD",1771234414490,0.95095166,85.972,85.95,3.33443978]
["bitfinex","SOLUSD",1771234415484,0.95095166,85.97,85.95,3.33443978]
["bitfinex","SOLUSD",1771234415793,3.33443978,85.99,85.92,3.33443978]
["bitfinex","SOLUSD",1771234415794,0.95095166,85.977,85.96,3.33443978]
["bitfinex","SOLUSD",1771234416373,0.95095166,85.977,85.951,0.03121814]
["bitfinex","SOLUSD",1771234417595,0.95095166,85.969,85.903,0.03108181]
["bitfinex","SOLUSD",1771234417783,0.95095166,85.969,85.841,46.59730978]
["bitfinex","SOLUSD",1771234417784,0.95095166,85.959,85.921,0.03108181]
["bitfinex","SOLUSD",1771234418993,0.95095166,85.959,85.93,3.33443978]
["bitfinex","SOLUSD",1771234419185,0.70095166,85.959,85.93,3.33443978]
["bitfinex","SOLUSD",1771234419379,20.6,85.959,85.93,3.33443978]
["bitfinex","SOLUSD",1771234420097,11.63358849,85.958,85.931,0.2810173]
["bitfinex","SOLUSD",1771234421283,0.9360511,85.957,85.931,0.2810173]
["bitfinex","SOLUSD",1771234422900,20.64,85.96,85.941,0.28118284]
["bitfinex","SOLUSD",1771234424389,0.88426348,85.959,85.93,3.33443978]
["bitfinex","SOLUSD",1771234424900,0.88426348,85.958,85.93,3.33443978]
["bitfinex","SOLUSD",1771234425098,0.88426348,85.958,85.931,0.28135719]
["bitfinex","SOLUSD",1771234427085,0.91831762,85.956,85.931,0.28135719]
["bitfinex","SOLUSD",1771234428099,0.91831762,85.955,85.931,0.28135719]
["bitfinex","SOLUSD",1771234429099,0.91831762,85.955,85.92,3.33443978]
["bitfinex","SOLUSD",1771234429307,0.91831762,85.939,85.911,0.28167499]
["bitfinex","SOLUSD",1771234429505,11.6339123,85.956,85.891,0.28167499]
["bitfinex","SOLUSD",1771234429506,0.91831762,85.929,85.891,0.28167499]
["bitfinex","SOLUSD",1771234429679,0.91831762,85.927,85.901,0.28167499]
["bitfinex","SOLUSD",1771234429885,20.72,85.926,85.911,0.28167499]
["bitfinex","SOLUSD",1771234430186,20.72,85.93,85.911,0.28167499]
["bitfinex","SOLUSD",1771234431286,20.72,85.93,85.9,3.33443978]
["bitfinex","SOLUSD",1771234431287,0.91831762,85.929,85.901,0.2817195]
["bitfinex","SOLUSD",1771234433290,0.91831762,85.929,85.9,3.33443978]
["bitfinex","SOLUSD",1771234433499,0.91831762,85.929,85.895,0.28181978]
["bitfinex","SOLUSD",1771234436312,0.91831762,85.928,85.901,0.28199777]
["bitfinex","SOLUSD",1771234437401,0.91831762,85.939,85.901,0.28199777]
["bitfinex","SOLUSD",1771234437607,0.91831762,85.937,85.911,0.28210332]
["bitfinex","SOLUSD",1771234441418,11.63512475,85.947,85.91,3.33443978]
["bitfinex","SOLUSD",1771234441419,20.78,85.947,85.921,0.28229896]
["bitfinex","SOLUSD",1771234441627,0.91831762,85.939,85.902,0.28229896]
["bitfinex","SOLUSD",1771234441998,0.91831762,85.937,85.902,0.28229896]
["bitfinex","SOLUSD",1771234442922,20.8,85.938,85.921,0.2823522]
["bitfinex","SOLUSD",1771234443097,20.8,85.938,85.883,4.61729252]
["bitfinex","SOLUSD",1771234443098,0.91831762,85.956,85.931,0.2823522]
["bitfinex","SOLUSD",1771234444098,20.78,85.965,85.887,4.61729252]
["bitfinex","SOLUSD",1771234444099,0.91831762,85.962,85.941,0.28239735]
["bitfinex","SOLUSD",1771234444305,0.91831762,85.962,85.94,3.33443978]
["bitfinex","SOLUSD",1771234445205,20.78,85.965,85.941,0.28248511]
["bitfinex","SOLUSD",1771234445425,12.54943909,85.977,85.951,0.28248511]
["bitfinex","SOLUSD",1771234445625,20.8,85.979,85.951,0.28248511]
["bitfinex","SOLUSD",1771234445809,20.8,85.988,85.961,0.28248511]
["bitfinex","SOLUSD",1771234446413,0.91831762,85.987,85.961,0.28248511]
["bitfinex","SOLUSD",1771234447628,20.8,85.988,85.961,0.28248511]
["bitfinex","SOLUSD",1771234448309,20.8,85.988,85.93,3.33443978]
["bitfinex","SOLUSD",1771234448310,0.91831762,85.969,85.93,3.33443978]
["bitfinex","SOLUSD",1771234448519,0.91831762,85.966,85.931,0.28260436]
["bitfinex","SOLUSD",1771234449425,20.82,85.984,85.951,0.28264839]
["bitfinex","SOLUSD",1771234449736,20.82,85.984,85.92,3.33443978]
["bitfinex","SOLUSD",1771234449737,20.82,85.984,85.961,0.28264839]
["bitfinex","SOLUSD",1771234449929,0.91831762,85.983,85.96,3.33006841]
["bitfinex","SOLUSD",1771234450529,0.91831762,85.983,85.96,3.61275792]
["bitfinex","SOLUSD",1771234450731,0.91831762,85.983,85.92,3.33006841]
["bitfinex","SOLUSD",1771234450732,0.91831762,85.979,85.943,0.28268951]
["bitfinex","SOLUSD",1771234451334,0.91831762,85.979,85.951,0.28273373]
["bitfinex","SOLUSD",1771234451513,20.82,85.982,85.961,0.28273373]
["bitfinex","SOLUSD",1771234452512,0.91831762,85.987,85.961,0.28273373]
["bitfinex","SOLUSD",1771234454532,0.91831762,85.987,85.97,3.33006841]
["bitfinex","SOLUSD",1771234456533,20.84,85.994,85.971,0.28257511]
["bitfinex","SOLUSD",1771234457132,20.84,85.994,85.981,0.28257511]
["bitfinex","SOLUSD",1771234457513,20.84,85.994,85.974,0.28253975]
["bitfinex","SOLUSD",1771234457917,0.1,86.01,85.989,0.28253975]
["bitfinex","SOLUSD",1771234458116,0.96721997,86.023,86.0,3.33006841]
["bitfinex","SOLUSD",1771234458327,20.86,86.028,86.01,3.33006841]
["bitfinex","SOLUSD",1771234458520,0.96721997,86.034,86.01,3.33006841]
["bitfinex","SOLUSD",1771234459139,0.1,86.05,86.02,3.33006841]
["bitfinex","SOLUSD",1771234459343,0.96721997,86.065,86.04,3.33006841]
["bitfinex","SOLUSD",1771234459631,0.96721997,86.073,86.05,3.33006841]
["bitfinex","SOLUSD",1771234460425,0.1,86.08,86.05,3.33006841]
["bitfinex","SOLUSD",1771234460426,0.96721997,86.071,86.05,3.33006841]
["bitfinex","SOLUSD",1771234460832,0.96721997,86.077,86.05,3.33006841]
["bitfinex","SOLUSD",1771234461026,0.96721997,86.077,86.04,3.33006841]
["bitfinex","SOLUSD",1771234461424,0.96721997,86.069,86.03,3.33006841]
["bitfinex","SOLUSD",1771234462227,0.96721997,86.069,86.01,3.33006841]
["bitfinex","SOLUSD",1771234462228,0.96721997,86.059,86.01,3.33006841]
["bitfinex","SOLUSD",1771234462421,0.96721997,86.049,86.02,3.33006841]
["bitfinex","SOLUSD",1771234462621,0.96721997,86.057,86.03,3.33006841]
["bitfinex","SOLUSD",1771234463629,0.96721997,86.056,86.03,3.33006841]
["bitfinex","SOLUSD",1771234463836,0.96721997,86.039,86.01,3.33006841]
["bitfinex","SOLUSD",1771234464034,4.29728838,86.05,86.01,3.33006841]
["bitfinex","SOLUSD",1771234464236,0.96721997,86.049,86.02,3.33006841]
["bitfinex","SOLUSD",1771234464627,21.86721997,86.058,86.03,3.33006841]
["bitfinex","SOLUSD",1771234464828,0.96721997,86.057,86.03,3.33006841]
["bitfinex","SOLUSD",1771234465030,0.96721997,86.056,85.991,4.61729252]
["bitfinex","SOLUSD",1771234465235,0.96721997,86.039,86.01,3.33006841]
["bitfinex","SOLUSD",1771234465651,0.96721997,86.049,86.02,3.33006841]
["bitfinex","SOLUSD",1771234466544,12.588612,86.049,86.02,3.33006841]
["bitfinex","SOLUSD",1771234466743,0.96721997,86.048,86.02,3.33006841]
["bitfinex","SOLUSD",1771234466950,20.94,86.054,86.03,3.33006841]
["bitfinex","SOLUSD",1771234467643,0.96721997,86.052,86.02,3.33006841]
["bitfinex","SOLUSD",1771234468155,0.96721997,86.049,86.01,3.33006841]
["bitfinex","SOLUSD",1771234468847,20.94,86.051,86.03,3.33006841]
["bitfinex","SOLUSD",1771234469046,20.96,86.066,86.03,3.33006841]
["bitfinex","SOLUSD",1771234469445,0.96721997,86.065,86.03,3.33006841]
["bitfinex","SOLUSD",1771234469827,0.96721997,86.065,86.04,3.33006841]
["bitfinex","SOLUSD",1771234470033,20.96,86.066,86.05,3.33006841]
["bitfinex","SOLUSD",1771234470227,0.96721997,86.073,86.04,3.33006841]
["bitfinex","SOLUSD",1771234470833,0.96721997,86.073,86.05,3.33006841]
["bitfinex","SOLUSD",1771234471247,0.96721997,86.073,86.04,3.33006841]
["bitfinex","SOLUSD",1771234471635,0.96721997,86.073,86.016,4.61729252]
["bitfinex","SOLUSD",1771234471636,20.96,86.077,86.016,4.61729252]
["bitfinex","SOLUSD",1771234471840,0.1,86.08,86.05,3.33006841]
["bitfinex","SOLUSD",1771234473542,1.06721997,86.08,86.05,3.33006841]
["bitfinex","SOLUSD",1771234475037,0.96721997,86.078,86.05,3.33006841]
["bitfinex","SOLUSD",1771234475454,0.1,86.08,86.06,3.33006841]
["bitfinex","SOLUSD",1771234476247,0.1,86.08,86.05,3.33006841]
["bitfinex","SOLUSD",1771234476449,1.06721997,86.08,86.05,3.33006841]
["bitfinex","SOLUSD",1771234476955,0.96721997,86.079,86.05,3.33006841]
["bitfinex","SOLUSD",1771234477161,0.1,86.08,86.06,3.33006841]
["bitfinex","SOLUSD",1771234477336,0.1,86.08,86.04,3.33006841]
["bitfinex","SOLUSD",1771234477337,0.96721997,86.096,86.07,3.33006841]
["bitfinex","SOLUSD",1771234477537,0.96721997,86.109,86.07,3.33006841]
["bitfinex","SOLUSD",1771234477743,0.96721997,86.109,86.08,3.33006841]
["bitfinex","SOLUSD",1771234479059,0.96721997,86.119,86.09,3.33006841]
["bitfinex","SOLUSD",1771234480637,3.33006841,86.11,86.08,3.33006841]
["bitfinex","SOLUSD",1771234480865,0.96721997,86.117,86.08,3.33006841]
["bitfinex","SOLUSD",1771234481162,0.96721997,86.116,86.08,3.33006841]
["bitfinex","SOLUSD",1771234482343,0.96721997,86.099,85.997,104.6]
["bitfinex","SOLUSD",1771234482542,0.96721997,86.089,86.05,3.33006841]
["bitfinex","SOLUSD",1771234482734,3.33006841,86.07,86.03,3.33006841]
["bitfinex","SOLUSD",1771234482938,0.96721997,86.069,86.03,3.33006841]
["bitfinex","SOLUSD",1771234483556,0.96721997,86.069,86.04,3.33006841]
["bitfinex","SOLUSD",1771234483735,0.96721997,86.079,86.05,3.33006841]
["bitfinex","SOLUSD",1771234483935,0.96721997,86.079,86.05,8.90049536]
["bitfinex","SOLUSD",1771234484351,0.96721997,86.079,86.04,8.90049536]
["bitfinex","SOLUSD",1771234485664,0.96721997,86.069,86.03,8.90049536]
["bitfinex","SOLUSD",1771234485841,0.96721997,86.069,86.04,8.90049536]
["bitfinex","SOLUSD",1771234486852,0.96721997,86.059,85.987,4.61729252]
["bitfinex","SOLUSD",1771234487056,0.96721997,86.069,86.03,8.90049536]
["bitfinex","SOLUSD",1771234487852,21.98721997,86.077,86.04,8.90049536]
["bitfinex","SOLUSD",1771234488059,0.96721997,86.076,86.04,8.90049536]
["bitfinex","SOLUSD",1771234488366,0.96721997,86.075,86.04,8.90049536]
["bitfinex","SOLUSD",1771234490584,21.02,86.077,86.05,8.90049536]
["bitfinex","SOLUSD",1771234490743,0.96721997,86.076,86.05,8.90049536]
["bitfinex","SOLUSD",1771234491362,0.96721997,86.076,86.04,8.90049536]
["bitfinex","SOLUSD",1771234492869,0.96721997,86.076,86.05,8.90049536]
["bitfinex","SOLUSD",1771234493082,0.96721997,86.076,86.04,8.90049536]
["bitfinex","SOLUSD",1771234496950,0.96721997,86.069,86.04,8.90049536]
["bitfinex","SOLUSD",1771234497157,0.96721997,86.076,86.05,8.90049536]
["bitfinex","SOLUSD",1771234497552,0.96721997,86.084,86.06,8.90049536]
["bitfinex","SOLUSD",1771234497863,0.96721997,86.091,86.06,8.90049536]
["bitfinex","SOLUSD",1771234498748,0.96721997,86.079,86.04,8.90049536]
["bitfinex","SOLUSD",1771234498953,0.96721997,86.077,86.04,8.90049536]
["bitfinex","SOLUSD",1771234500859,0.96721997,86.069,86.04,8.90049536]
["bitfinex","SOLUSD",1771234501175,0.96721997,86.069,86.03,8.90049536]
["bitfinex","SOLUSD",1771234501677,0.96721997,86.069,86.04,8.90049536]
["bitfinex","SOLUSD",1771234502981,0.96721997,86.076,86.04,8.90049536]
["bitfinex","SOLUSD",1771234503874,0.96721997,86.094,86.06,8.90049536]
["bitfinex","SOLUSD",1771234504477,0.96721997,86.103,86.07,8.90049536]
["bitfinex","SOLUSD",1771234504683,0.96721997,86.102,86.07,8.90049536]
["bitfinex","SOLUSD",1771234505367,0.96721997,86.1,86.07,8.90049536]
["bitfinex","SOLUSD",1771234505881,0.96721997,86.1,86.07,3.32112597]
["bitfinex","SOLUSD",1771234507573,0.96721997,86.098,86.07,3.32112597]
["bitfinex","SOLUSD",1771234511969,0.96721997,86.098,86.07,3.32096493]
["bitfinex","SOLUSD",1771234514372,0.96721997,86.098,86.023,11.62473939]
["bitfinex","SOLUSD",1771234514373,0.96721997,86.089,86.05,3.32096493]
["bitfinex","SOLUSD",1771234515373,0.96721997,86.087,86.05,3.32096493]
["bitfinex","SOLUSD",1771234515773,0.96721997,86.087,86.036,16.24]
["bitfinex","SOLUSD",1771234515974,0.96721997,86.087,86.05,3.32096493]
["bitfinex","SOLUSD",1771234516577,0.96721997,86.085,86.036,16.24]
["bitfinex","SOLUSD",1771234516773,0.96721997,86.085,86.05,3.32096493]
["bitfinex","SOLUSD",1771234517481,0.96721997,86.085,86.002,104.6]
["bitfinex","SOLUSD",1771234517482,0.96721997,86.079,86.04,3.32096493]
["bitfinex","SOLUSD",1771234517696,0.96721997,86.077,86.04,3.32096493]
["bitfinex","SOLUSD",1771234517869,0.96721997,86.069,86.03,3.32096493]
["bitfinex","SOLUSD",1771234518065,0.96721997,86.049,86.01,3.32096493]
["bitfinex","SOLUSD",1771234518472,0.96721997,86.049,86.02,3.32096493]
["bitfinex","SOLUSD",1771234518898,0.96721997,86.049,86.01,3.32096493]
["bitfinex","SOLUSD",1771234519074,0.96721997,86.047,86.0,3.32096493]
["bitfinex","SOLUSD",1771234519275,0.96721997,86.047,86.01,3.32096493]
["bitfinex","SOLUSD",1771234525988,21.24,86.048,86.02,3.32096493]
["bitfinex","SOLUSD",1771234526302,0.96721997,86.047,86.02,3.32096493]
["bitfinex","SOLUSD",1771234526490,0.96721997,86.047,86.01,3.32096493]
["bitfinex","SOLUSD",1771234526675,0.96721997,86.047,86.003,16.24]
["bitfinex","SOLUSD",1771234526676,0.96721997,86.047,86.02,3.32096493]
["bitfinex","SOLUSD",1771234526872,0.96721997,86.054,86.02,3.32096493]
["bitfinex","SOLUSD",1771234527078,0.96721997,86.063,86.03,3.32096493]
["bitfinex","SOLUSD",1771234527279,3.32096493,86.08,86.05,3.32096493]
["bitfinex","SOLUSD",1771234527475,0.96721997,86.079,86.05,3.32096493]
["bitfinex","SOLUSD",1771234527679,0.96721997,86.086,86.06,3.32096493]
["bitfinex","SOLUSD",1771234527980,21.28,86.093,86.06,3.32096493]
["bitfinex","SOLUSD",1771234528196,22.24721997,86.093,86.07,3.32096493]
["bitfinex","SOLUSD",1771234528497,5.36086188,86.119,86.08,3.32096493]
["bitfinex","SOLUSD",1771234528498,0.96721997,86.119,86.08,3.32096493]
["bitfinex","SOLUSD",1771234528697,29.02763473,86.125,86.08,3.32096493]
["bitfinex","SOLUSD",1771234528698,0.96721997,86.109,86.08,3.32096493]
["bitfinex","SOLUSD",1771234529284,0.96721997,86.108,86.07,3.32096493]
["bitfinex","SOLUSD",1771234529485,0.96721997,86.099,86.06,3.32096493]
["bitfinex","SOLUSD",1771234529889,0.96721997,86.099,86.07,3.32096493]
["bitfinex","SOLUSD",1771234530090,0.96721997,86.099,86.08,3.32096493]
["bitfinex","SOLUSD",1771234530493,0.96721997,86.099,86.07,3.32096493]
["bitfinex","SOLUSD",1771234530995,0.96721997,86.099,86.061,16.24]
["bitfinex","SOLUSD",1771234530996,0.96721997,86.129,86.09,3.32096493]
["bitfinex","SOLUSD",1771234531796,0.96721997,86.129,86.1,3.32096493]
["bitfinex","SOLUSD",1771234532585,0.96721997,86.129,86.11,3.32096493]
["bitfinex","SOLUSD",1771234532787,0.96721997,86.129,86.1,3.32096493]
["bitfinex","SOLUSD",1771234534002,0.96721997,86.119,86.04,3.32096493]
["bitfinex","SOLUSD",1771234534304,0.96721997,86.099,86.06,3.32096493]
["bitfinex","SOLUSD",1771234534509,0.96721997,86.099,86.07,3.32096493]
["bitfinex","SOLUSD",1771234534693,0.96721997,86.099,86.06,3.32096493]
["bitfinex","SOLUSD",1771234535493,0.96721997,86.097,86.05,3.32096493]
["bitfinex","SOLUSD",1771234535923,0.96721997,86.097,85.976,46.52439704]
["bitfinex","SOLUSD",1771234535924,0.96721997,86.079,86.04,8.8999272]
["bitfinex","SOLUSD",1771234536694,0.96721997,86.079,86.05,8.8999272]
["bitfinex","SOLUSD",1771234536902,0.96721997,86.079,86.04,8.8999272]
["bitfinex","SOLUSD",1771234537607,0.96721997,86.069,86.03,8.8999272]
["bitfinex","SOLUSD",1771234537809,0.96721997,86.069,86.04,8.8999272]
["bitfinex","SOLUSD",1771234538996,0.96721997,86.078,86.04,8.8999272]
["bitfinex","SOLUSD",1771234539707,0.96721997,86.069,86.03,25.1399272]
["bitfinex","SOLUSD",1771234540007,0.96721997,86.069,86.04,8.8999272]
["bitfinex","SOLUSD",1771234540311,0.96721997,86.069,86.03,8.8999272]
["bitfinex","SOLUSD",1771234541493,0.96721997,86.069,86.015,16.24]
["bitfinex","SOLUSD",1771234541494,8.8999272,86.06,86.02,8.8999272]
["bitfinex","SOLUSD",1771234541828,0.96721997,86.059,86.02,8.8999272]
["bitfinex","SOLUSD",1771234542004,0.96721997,86.059,86.03,8.8999272]
["bitfinex","SOLUSD",1771234542701,0.96721997,86.069,85.991,4.61729252]
["bitfinex","SOLUSD",1771234542905,0.96721997,86.068,86.03,8.8999272]
["bitfinex","SOLUSD",1771234543502,0.96721997,86.068,86.04,8.8999272]
["bitfinex","SOLUSD",1771234544098,0.96721997,86.068,86.03,8.8999272]
["bitfinex","SOLUSD",1771234544896,0.96721997,86.059,86.02,25.1399272]
["bitfinex","SOLUSD",1771234545201,0.96721997,86.059,86.03,8.8999272]
["bitfinex","SOLUSD",1771234545791,0.96721997,86.069,86.03,8.8999272]
["bitfinex","SOLUSD",1771234546599,0.96721997,86.069,86.025,16.24]
["bitfinex","SOLUSD",1771234546804,0.96721997,86.069,86.02,8.8999272]
["bitfinex","SOLUSD",1771234547316,0.96721997,86.069,86.03,8.8999272]
["bitfinex","SOLUSD",1771234547818,0.96721997,86.067,86.03,8.8999272]
["bitfinex","SOLUSD",1771234548189,0.96721997,86.067,86.02,8.8999272]
["bitfinex","SOLUSD",1771234549022,8.8999272,86.04,85.94,0.2]
["bitfinex","SOLUSD",1771234549222,5.36086188,86.064,85.94,0.2]
["bitfinex","SOLUSD",1771234549223,0.96721997,86.029,85.99,8.8999272]
["bitfinex","SOLUSD",1771234549520,0.96721997,86.038,86.0,8.8999272]
["bitfinex","SOLUSD",1771234550220,0.96721997,86.038,86.01,8.8999272]
["bitfinex","SOLUSD",1771234550395,0.96721997,86.038,86.0,8.8999272]
["bitfinex","SOLUSD",1771234554815,0.96721997,86.058,86.03,8.8999272]
["bitfinex","SOLUSD",1771234555620,0.96721997,86.066,86.04,8.8999272]
["bitfinex","SOLUSD",1771234556124,0.96721997,86.066,86.04,3.32379457]
["bitfinex","SOLUSD",1771234556519,0.96721997,86.078,86.04,3.32379457]
["bitfinex","SOLUSD",1771234557201,12.58470617,86.078,86.04,3.32379457]
["bitfinex","SOLUSD",1771234557451,4.29101454,86.07,86.04,3.32379457]
["bitfinex","SOLUSD",1771234557733,0.96721997,86.069,86.04,3.32379457]
["bitfinex","SOLUSD",1771234558526,21.38,86.079,86.04,3.32379457]
["bitfinex","SOLUSD",1771234558701,0.96721997,86.078,86.05,3.32379457]
["bitfinex","SOLUSD",1771234559528,0.96721997,86.078,86.036,16.24]
["bitfinex","SOLUSD",1771234559719,0.96721997,86.078,85.912,25.70653835]
["bitfinex","SOLUSD",1771234559720,0.96721997,86.069,86.03,3.32379457]
["bitfinex","SOLUSD",1771234560021,0.96721997,86.078,86.04,3.32379457]
["bitfinex","SOLUSD",1771234560229,0.96721997,86.078,86.05,3.32379457]
["bitfinex","SOLUSD",1771234561724,0.96721997,86.078,86.04,3.32379457]
["bitfinex","SOLUSD",1771234562238,0.96721997,86.092,86.06,3.32379457]
["bitfinex","SOLUSD",1771234562437,46.42643794,86.158,86.028,16.24]
["bitfinex","SOLUSD",1771234562438,0.96721997,86.129,86.08,6.64758914]
["bitfinex","SOLUSD",1771234562645,0.96721997,86.129,86.1,3.32379457]
["bitfinex","SOLUSD",1771234563038,0.96721997,86.129,86.11,3.32379457]
["bitfinex","SOLUSD",1771234563429,0.96721997,86.14,86.11,3.32379457]
["bitfinex","SOLUSD",1771234564043,0.96721997,86.14,86.11,8.88829747]
["bitfinex","SOLUSD",1771234564436,0.96721997,86.147,86.12,8.88829747]
["bitfinex","SOLUSD",1771234564744,0.96721997,86.149,86.1,16.24]
["bitfinex","SOLUSD",1771234564926,0.96721997,86.139,86.1,25.12829747]
["bitfinex","SOLUSD",1771234565121,0.96721997,86.129,86.079,16.24]
["bitfinex","SOLUSD",1771234565442,0.96721997,86.119,86.08,8.88829747]
["bitfinex","SOLUSD",1771234565743,0.96721997,86.119,86.09,8.88829747]
["bitfinex","SOLUSD",1771234566638,0.96721997,86.119,86.08,8.88829747]
["bitfinex","SOLUSD",1771234567144,40.63247346,86.138,85.969,46.5281231]
["bitfinex","SOLUSD",1771234567145,0.96721997,86.099,86.06,8.88829747]
["bitfinex","SOLUSD",1771234567352,0.96721997,86.099,86.07,8.88829747]
["bitfinex","SOLUSD",1771234568449,0.96721997,86.099,86.06,8.88829747]
["bitfinex","SOLUSD",1771234568830,0.96721997,86.099,86.07,8.88829747]
["bitfinex","SOLUSD",1771234569143,0.96721997,86.099,86.06,8.88829747]
["bitfinex","SOLUSD",1771234569453,0.96721997,86.099,86.07,8.88829747]
["bitfinex","SOLUSD",1771234571646,0.96721997,86.109,86.07,8.88829747]
["bitfinex","SOLUSD",1771234571856,0.96721997,86.117,86.09,8.88829747]
["bitfinex","SOLUSD",1771234572633,0.96721997,86.117,86.08,8.88829747]
["bitfinex","SOLUSD",1771234573931,0.96721997,86.117,86.08,8.89371288]
["bitfinex","SOLUSD",1771234574650,0.96721997,86.117,86.054,16.24]
["bitfinex","SOLUSD",1771234574651,0.96721997,86.117,86.09,8.89371288]
["bitfinex","SOLUSD",1771234579360,0.96721997,86.117,86.08,8.89371288]
["bitfinex","SOLUSD",1771234579557,0.96721997,86.109,86.07,8.89371288]
["bitfinex","SOLUSD",1771234582149,0.96721997,86.109,86.08,8.89371288]
["bitfinex","SOLUSD",1771234582356,0.96721997,86.117,86.09,8.89371288]
["bitfinex","SOLUSD",1771234583163,0.96721997,86.129,86.1,8.89371288]
["bitfinex","SOLUSD",1771234584940,0.96721997,86.129,86.09,8.89371288]
["bitfinex","SOLUSD",1771234585151,0.96721997,86.129,86.1,8.89371288]
["bitfinex","SOLUSD",1771234585878,0.96721997,86.129,86.1,3.31910629]
["bitfinex","SOLUSD",1771234587739,0.96721997,86.129,86.08,3.31910629]
["bitfinex","SOLUSD",1771234587740,0.96721997,86.147,86.12,3.31910629]
["bitfinex","SOLUSD",1771234587956,0.4,86.174,86.083,4.61729252]
["bitfinex","SOLUSD",1771234587957,0.96721997,86.159,86.083,4.61729252]
["bitfinex","SOLUSD",1771234588164,0.96721997,86.159,86.13,3.31910629]
["bitfinex","SOLUSD",1771234588344,0.96721997,86.159,86.12,3.31910629]
["bitfinex","SOLUSD",1771234588662,0.96721997,86.159,86.084,16.24]
["bitfinex","SOLUSD",1771234588663,0.96721997,86.139,86.1,3.31910629]
["bitfinex","SOLUSD",1771234589462,0.96721997,86.139,86.08,3.31910629]
["bitfinex","SOLUSD",1771234589463,0.96721997,86.139,86.11,3.31910629]
["bitfinex","SOLUSD",1771234590553,0.96721997,86.139,86.1,3.31910629]
["bitfinex","SOLUSD",1771234592257,0.96721997,86.139,86.11,3.31910629]
["bitfinex","SOLUSD",1771234592569,0.96721997,86.139,86.12,3.31910629]
["bitfinex","SOLUSD",1771234594071,0.96721997,86.139,86.11,3.31910629]
["bitfinex","SOLUSD",1771234594567,0.96721997,86.139,86.12,3.31910629]
["bitfinex","SOLUSD",1771234594766,0.96721997,86.139,86.11,3.31910629]
["bitfinex","SOLUSD",1771234595490,0.96721997,86.139,86.12,3.31910629]
["bitfinex","SOLUSD",1771234595968,0.96721997,86.139,86.11,3.31910629]
["bitfinex","SOLUSD",1771234597075,0.96721997,86.139,86.12,3.31910629]
["bitfinex","SOLUSD",1771234598071,0.96721997,86.157,86.12,3.31910629]
["bitfinex","SOLUSD",1771234601859,21.44,86.158,86.11,3.31910629]
["bitfinex","SOLUSD",1771234601860,0.96721997,86.149,86.11,3.31910629]
["bitfinex","SOLUSD",1771234602082,0.96721997,86.139,86.1,3.31910629]
["bitfinex","SOLUSD",1771234602465,0.96721997,86.129,86.09,3.31910629]
["bitfinex","SOLUSD",1771234603174,0.96721997,86.129,86.11,3.31910629]
["bitfinex","SOLUSD",1771234603563,0.96721997,86.129,86.1,3.31910629]
["bitfinex","SOLUSD",1771234608464,0.96721997,86.159,86.1,3.31910629]
["bitfinex","SOLUSD",1771234608799,0.96721997,86.159,86.082,16.24]
["bitfinex","SOLUSD",1771234608800,0.96721997,86.169,86.086,4.61729252]
["bitfinex","SOLUSD",1771234609083,0.96721997,86.169,86.12,3.31910629]
["bitfinex","SOLUSD",1771234609285,0.96721997,86.169,86.13,3.31910629]
["bitfinex","SOLUSD",1771234609462,0.96721997,86.159,86.12,3.31910629]
["bitfinex","SOLUSD",1771234610391,0.96721997,86.159,86.13,3.31910629]
["bitfinex","SOLUSD",1771234610587,0.96721997,86.159,86.12,3.31910629]
["bitfinex","SOLUSD",1771234611190,0.96721997,86.159,86.104,16.24]
["bitfinex","SOLUSD",1771234611191,0.96721997,86.159,86.13,3.31910629]
["bitfinex","SOLUSD",1771234612968,0.1,86.17,86.15,3.31910629]
["bitfinex","SOLUSD",1771234613182,0.1,86.17,86.16,3.31910629]
["bitfinex","SOLUSD",1771234613365,0.96721997,86.203,86.16,3.31910629]
["bitfinex","SOLUSD",1771234613562,3.31910629,86.2,86.16,3.31910629]
["bitfinex","SOLUSD",1771234613879,0.96721997,86.199,86.16,3.31910629]
["bitfinex","SOLUSD",1771234614277,0.96721997,86.199,86.139,16.24]
["bitfinex","SOLUSD",1771234614586,4.61729252,86.217,86.123,4.61729252]
["bitfinex","SOLUSD",1771234614587,0.96721997,86.189,86.15,3.31910629]
["bitfinex","SOLUSD",1771234615786,0.96721997,86.189,86.16,3.31910629]
["bitfinex","SOLUSD",1771234616179,0.96721997,86.189,86.15,3.31910629]
["bitfinex","SOLUSD",1771234616669,0.96721997,86.189,86.16,3.31910629]
["bitfinex","SOLUSD",1771234617881,0.96721997,86.22,86.16,3.31910629]
["bitfinex","SOLUSD",1771234618075,0.96721997,86.22,86.161,16.24]
["bitfinex","SOLUSD",1771234618385,0.96721997,86.219,86.18,3.31910629]
["bitfinex","SOLUSD",1771234618584,0.96721997,86.209,86.17,3.31910629]
["bitfinex","SOLUSD",1771234618895,0.96721997,86.199,86.16,3.31910629]
["bitfinex","SOLUSD",1771234619271,0.96721997,86.199,86.17,3.31910629]
["bitfinex","SOLUSD",1771234620887,3.31910629,86.19,86.12,3.31910629]
["bitfinex","SOLUSD",1771234621186,0.96721997,86.179,86.14,3.31910629]
["bitfinex","SOLUSD",1771234622886,0.96721997,86.179,86.15,3.31910629]
["bitfinex","SOLUSD",1771234623186,0.96721997,86.179,86.14,3.31910629]
["bitfinex","SOLUSD",1771234623487,0.96721997,86.179,86.15,3.31910629]
["bitfinex","SOLUSD",1771234623876,0.96721997,86.179,86.12,3.31910629]
["bitfinex","SOLUSD",1771234623877,0.96721997,86.179,86.14,3.31910629]
["bitfinex","SOLUSD",1771234624378,0.96721997,86.182,86.14,3.31910629]
["bitfinex","SOLUSD",1771234624584,0.96721997,86.182,86.16,3.31910629]
["bitfinex","SOLUSD",1771234624980,0.96721997,86.182,86.126,4.61729252]
["bitfinex","SOLUSD",1771234625279,0.96721997,86.199,86.16,3.31910629]
["bitfinex","SOLUSD",1771234625492,0.96721997,86.199,86.17,3.31910629]
["bitfinex","SOLUSD",1771234625890,0.96721997,86.219,86.18,3.31910629]
["bitfinex","SOLUSD",1771234626296,0.96721997,86.209,86.18,3.31910629]
["bitfinex","SOLUSD",1771234626905,0.96721997,86.209,86.19,3.31910629]
["bitfinex","SOLUSD",1771234627092,0.96721997,86.209,86.18,3.31910629]
["bitfinex","SOLUSD",1771234629005,0.96721997,86.209,86.17,3.31910629]
["bitfinex","SOLUSD",1771234629302,0.96721997,86.209,86.18,3.31910629]
["bitfinex","SOLUSD",1771234629677,0.96721997,86.209,86.17,3.31910629]
["bitfinex","SOLUSD",1771234629880,0.96721997,86.199,86.16,3.31910629]
["bitfinex","SOLUSD",1771234630099,0.96721997,86.189,86.15,3.31910629]
["bitfinex","SOLUSD",1771234633083,0.96721997,86.189,86.16,3.31910629]
["bitfinex","SOLUSD",1771234634198,0.96721997,86.195,86.17,3.31910629]
["bitfinex","SOLUSD",1771234635488,0.96721997,86.195,86.16,3.31910629]
["bitfinex","SOLUSD",1771234636005,0.96721997,86.195,86.17,3.31413836]
["bitfinex","SOLUSD",1771234636424,0.96721997,86.208,86.17,3.31413836]
["bitfinex","SOLUSD",1771234637007,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234637231,0.96721997,86.208,86.19,3.31413836]
["bitfinex","SOLUSD",1771234637408,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234638507,0.96721997,86.208,86.17,3.31413836]
["bitfinex","SOLUSD",1771234639508,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234639721,0.96721997,86.208,86.19,3.31413836]
["bitfinex","SOLUSD",1771234640525,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234640829,0.96721997,86.208,86.17,3.31413836]
["bitfinex","SOLUSD",1771234641029,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234641213,0.96721997,86.208,86.19,3.31413836]
["bitfinex","SOLUSD",1771234642127,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234642552,28.98923125,86.239,86.16,3.31413836]
["bitfinex","SOLUSD",1771234642553,0.96721997,86.217,86.19,3.31413836]
["bitfinex","SOLUSD",1771234645329,0.96721997,86.209,86.17,3.31413836]
["bitfinex","SOLUSD",1771234645531,0.96721997,86.209,86.18,3.31413836]
["bitfinex","SOLUSD",1771234652237,0.96721997,86.199,86.16,3.31413836]
["bitfinex","SOLUSD",1771234653824,0.96721997,86.199,86.17,3.31413836]
["bitfinex","SOLUSD",1771234655233,0.96721997,86.199,86.16,3.31413836]
["bitfinex","SOLUSD",1771234656940,21.34,86.204,86.17,3.31413836]
["bitfinex","SOLUSD",1771234657249,11.59862878,86.218,86.18,3.31413836]
["bitfinex","SOLUSD",1771234657250,0.96721997,86.208,86.18,3.31413836]
["bitfinex","SOLUSD",1771234658049,0.96721997,86.216,86.19,3.31413836]
["bitfinex","SOLUSD",1771234660744,0.96721997,86.229,86.2,3.31413836]
["bitfinex","SOLUSD",1771234660931,0.96721997,86.229,86.21,3.31413836]
["bitfinex","SOLUSD",1771234661130,0.96721997,86.229,86.2,3.31413836]
["bitfinex","SOLUSD",1771234662239,0.96721997,86.243,86.22,3.31413836]
["bitfinex","SOLUSD",1771234662628,0.96721997,86.243,86.2,3.31413836]
["bitfinex","SOLUSD",1771234662951,0.96721997,86.239,86.173,4.61729252]
["bitfinex","SOLUSD",1771234663132,0.96721997,86.199,86.12,3.31413836]
["bitfinex","SOLUSD",1771234663334,0.96721997,86.199,86.14,3.31413836]
["bitfinex","SOLUSD",1771234663335,0.96721997,86.198,86.14,3.31413836]
["bitfinex","SOLUSD",1771234663539,21.38,86.199,86.14,3.31413836]
["bitfinex","SOLUSD",1771234664251,3.31413836,86.19,86.14,3.31413836]
["bitfinex","SOLUSD",1771234664446,0.96721997,86.198,86.14,3.31413836]
["bitfinex","SOLUSD",1771234664828,3.31413836,86.19,86.13,3.31413836]
["bitfinex","SOLUSD",1771234665149,3.31413836,86.18,86.131,16.22]
["bitfinex","SOLUSD",1771234665527,3.31413836,86.18,86.134,4.61729252]
["bitfinex","SOLUSD",1771234665730,0.96721997,86.189,86.134,4.61729252]
["bitfinex","SOLUSD",1771234665940,3.31413836,86.2,86.14,3.31413836]
["bitfinex","SOLUSD",1771234666929,22.34721997,86.203,86.15,3.31413836]
["bitfinex","SOLUSD",1771234667245,21.38,86.203,86.15,3.31413836]
["bitfinex","SOLUSD",1771234667441,3.31413836,86.21,86.15,3.31413836]
["bitfinex","SOLUSD",1771234668031,4.28135833,86.21,86.15,3.31413836]
["bitfinex","SOLUSD",1771234668233,0.96721997,86.209,86.15,3.31413836]
["bitfinex","SOLUSD",1771234670068,0.96721997,86.199,86.143,4.61729252]
["bitfinex","SOLUSD",1771234670353,0.96721997,86.189,86.14,104.6]
["bitfinex","SOLUSD",1771234670550,0.96721997,86.179,86.129,16.22]
["bitfinex","SOLUSD",1771234670739,0.96721997,86.179,86.132,4.61729252]
["bitfinex","SOLUSD",1771234671053,0.96721997,86.169,86.111,104.6]
["bitfinex","SOLUSD",1771234671245,0.96721997,86.169,86.112,16.22]
["bitfinex","SOLUSD",1771234671443,0.96721997,86.169,86.115,4.61729252]
["bitfinex","SOLUSD",1771234672243,0.96721997,86.169,86.112,16.22]
["bitfinex","SOLUSD",1771234672455,0.96721997,86.169,86.115,4.61729252]
["bitfinex","SOLUSD",1771234673660,0.96721997,86.169,86.111,104.6]
["bitfinex","SOLUSD",1771234673661,0.96721997,86.169,86.119,4.61729252]
["bitfinex","SOLUSD",1771234674043,4.28135833,86.16,86.119,4.61729252]
["bitfinex","SOLUSD",1771234674242,0.96721997,86.159,86.119,4.61729252]
["bitfinex","SOLUSD",1771234674443,0.96721997,86.179,86.12,3.31413836]
["bitfinex","SOLUSD",1771234674849,3.31413836,86.17,86.12,3.31413836]
["bitfinex","SOLUSD",1771234675356,3.31413836,86.17,86.121,16.22]
["bitfinex","SOLUSD",1771234675561,3.31413836,86.17,86.124,4.61729252]
["bitfinex","SOLUSD",1771234675963,0.96721997,86.169,86.124,4.61729252]
["bitfinex","SOLUSD",1771234678364,0.96721997,86.169,86.128,4.61729252]
["bitfinex","SOLUSD",1771234679269,0.96721997,86.169,86.114,4.61729252]
["bitfinex","SOLUSD",1771234679469,0.96721997,86.169,86.129,16.22]
["bitfinex","SOLUSD",1771234680375,3.31413836,86.16,86.13,16.22]
["bitfinex","SOLUSD",1771234680581,0.96721997,86.159,86.13,16.22]
["bitfinex","SOLUSD",1771234683053,0.96721997,86.149,86.13,16.22]
["bitfinex","SOLUSD",1771234683274,3.31413836,86.15,86.13,16.22]
["bitfinex","SOLUSD",1771234683479,3.31413836,86.15,86.128,16.22]
["bitfinex","SOLUSD",1771234687376,0.96721997,86.156,86.128,16.22]
["bitfinex","SOLUSD",1771234687783,0.96721997,86.156,86.129,16.22]
["bitfinex","SOLUSD",1771234688963,3.31413836,86.15,86.129,16.22]
["bitfinex","SOLUSD",1771234690278,0.96721997,86.158,86.13,16.22]
["bitfinex","SOLUSD",1771234692689,0.96721997,86.158,86.11,3.31413836]
["bitfinex","SOLUSD",1771234692867,0.96721997,86.158,86.114,4.61729252]
["bitfinex","SOLUSD",1771234694070,0.96721997,86.164,86.12,3.31413836]
["bitfinex","SOLUSD",1771234695990,0.96721997,86.164,86.114,4.61729252]
["bitfinex","SOLUSD",1771234696193,0.96721997,86.159,86.114,4.61729252]
["bitfinex","SOLUSD",1771234698089,0.96721997,86.159,86.11,3.31693776]
["bitfinex","SOLUSD",1771234698392,0.96721997,86.159,86.118,4.61729252]
["bitfinex","SOLUSD",1771234699292,0.96721997,86.199,86.12,3.31693776]
["bitfinex","SOLUSD",1771234699493,0.96721997,86.179,86.13,3.31693776]
["bitfinex","SOLUSD",1771234699678,0.96721997,86.169,86.131,16.22]
["bitfinex","SOLUSD",1771234700777,0.96721997,86.169,86.132,16.22]
["bitfinex","SOLUSD",1771234705180,3.31693776,86.18,86.14,3.31693776]
["bitfinex","SOLUSD",1771234705388,0.96721997,86.179,86.141,16.22]
["bitfinex","SOLUSD",1771234707089,0.96721997,86.179,86.13,3.31693776]
["bitfinex","SOLUSD",1771234707292,0.96721997,86.169,86.142,16.22]
["bitfinex","SOLUSD",1771234715604,0.96721997,86.189,86.15,3.31693776]
["bitfinex","SOLUSD",1771234716405,0.96721997,86.189,86.151,16.22]
["bitfinex","SOLUSD",1771234722111,0.96721997,86.189,86.15,3.31693776]
["bitfinex","SOLUSD",1771234722410,0.96721997,86.189,86.151,16.22]
["bitfinex","SOLUSD",1771234727322,0.96721997,86.179,86.151,16.22]
["bitfinex","SOLUSD",1771234729515,0.96721997,86.179,86.152,16.22]
["bitfinex","SOLUSD",1771234731018,0.96721997,86.192,86.16,3.31693776]
["bitfinex","SOLUSD",1771234731314,0.96721997,86.192,86.161,16.22]
["bitfinex","SOLUSD",1771234732109,0.96721997,86.192,86.145,4.61729252]
["bitfinex","SOLUSD",1771234732311,0.96721997,86.192,86.142,104.6]
["bitfinex","SOLUSD",1771234732312,0.96721997,86.192,86.16,3.31693776]
["bitfinex","SOLUSD",1771234732811,0.96721997,86.192,86.161,16.22]
["bitfinex","SOLUSD",1771234734016,0.96721997,86.189,86.162,16.22]
["bitfinex","SOLUSD",1771234735407,0.96721997,86.189,86.15,3.31693776]
["bitfinex","SOLUSD",1771234735609,0.96721997,86.189,86.151,16.22]
["bitfinex","SOLUSD",1771234736105,0.96721997,86.189,86.141,4.61729252]
["bitfinex","SOLUSD",1771234736106,0.96721997,86.189,86.13,4.61729252]
["bitfinex","SOLUSD",1771234736312,0.96721997,86.189,86.15,3.31693776]
["bitfinex","SOLUSD",1771234736513,0.96721997,86.189,86.151,16.22]
["bitfinex","SOLUSD",1771234737012,0.96721997,86.189,86.16,3.31693776]
["bitfinex","SOLUSD",1771234738810,0.96721997,86.189,86.161,16.22]
["bitfinex","SOLUSD",1771234739918,0.96721997,86.199,86.17,3.31693776]
["bitfinex","SOLUSD",1771234740312,0.96721997,86.199,86.164,4.61729252]
["bitfinex","SOLUSD",1771234741427,0.96721997,86.199,86.168,4.61729252]
["bitfinex","SOLUSD",1771234742239,0.96721997,86.199,86.16,3.31693776]
["bitfinex","SOLUSD",1771234742544,0.96721997,86.179,86.13,3.31693776]
["bitfinex","SOLUSD",1771234742835,0.96721997,86.179,86.143,16.22]
["bitfinex","SOLUSD",1771234747518,0.96721997,86.179,86.14,3.31693776]
["bitfinex","SOLUSD",1771234747519,0.96721997,86.179,86.144,16.22]
["bitfinex","SOLUSD",1771234748422,0.96721997,86.179,86.123,4.61729252]
["bitfinex","SOLUSD",1771234748628,0.96721997,86.169,86.13,3.31693776]
["bitfinex","SOLUSD",1771234748823,0.96721997,86.169,86.14,3.31693776]
["bitfinex","SOLUSD",1771234749827,0.96721997,86.169,86.131,16.22]
["bitfinex","SOLUSD",1771234753130,0.96721997,86.169,86.14,3.31693776]
["bitfinex","SOLUSD",1771234754741,0.96721997,86.169,86.131,16.22]
["bitfinex","SOLUSD",1771234755246,0.96721997,86.189,86.15,3.31693776]
["bitfinex","SOLUSD",1771234755451,0.96721997,86.179,86.151,16.22]
["bitfinex","SOLUSD",1771234755645,0.96721997,86.169,86.133,16.22]
["bitfinex","SOLUSD",1771234757246,0.96721997,86.169,86.14,3.31693776]
["bitfinex","SOLUSD",1771234760052,0.96721997,86.169,86.14,3.31584587]
["bitfinex","SOLUSD",1771234760928,5.36086188,86.193,86.083,104.6]
["bitfinex","SOLUSD",1771234761132,0.96721997,86.168,86.14,3.31584587]
["bitfinex","SOLUSD",1771234761332,3.31584587,86.2,86.161,0.85179325]
["bitfinex","SOLUSD",1771234761549,28.99222009,86.231,86.161,0.85179325]
["bitfinex","SOLUSD",1771234761749,3.31584587,86.21,86.15,0.85179325]
["bitfinex","SOLUSD",1771234762038,3.31584587,86.2,86.16,3.31584587]
["bitfinex","SOLUSD",1771234762347,11.59662306,86.232,86.162,0.8513978]
["bitfinex","SOLUSD",1771234762532,3.31584587,86.21,86.17,3.31584587]
["bitfinex","SOLUSD",1771234762734,11.59662306,86.232,86.164,0.8513978]
["bitfinex","SOLUSD",1771234762735,3.31584587,86.2,86.164,0.8513978]
["bitfinex","SOLUSD",1771234762959,3.31584587,86.21,86.164,0.8513978]
["bitfinex","SOLUSD",1771234763327,0.85038422,86.209,86.164,0.8513978]
["bitfinex","SOLUSD",1771234764633,0.85038422,86.199,86.16,3.31584587]
["bitfinex","SOLUSD",1771234764833,0.85038422,86.199,86.161,16.22]
["bitfinex","SOLUSD",1771234767434,0.85038422,86.199,86.162,0.84947849]
["bitfinex","SOLUSD",1771234768533,0.85038422,86.199,86.164,0.84911091]
["bitfinex","SOLUSD",1771234769260,0.85038422,86.199,86.165,16.22]
["bitfinex","SOLUSD",1771234769561,0.85038422,86.199,86.17,3.31584587]
["bitfinex","SOLUSD",1771234769935,0.85038422,86.199,86.165,16.22]
["bitfinex","SOLUSD",1771234770342,0.85038422,86.199,86.16,3.31584587]
["bitfinex","SOLUSD",1771234770662,0.85038422,86.189,86.153,16.22]
["bitfinex","SOLUSD",1771234773340,0.85038422,86.189,86.161,0.84733046]
["bitfinex","SOLUSD",1771234773547,0.85038422,86.189,86.17,4.16317633]
["bitfinex","SOLUSD",1771234773754,0.85038422,86.213,86.18,3.31584587]
["bitfinex","SOLUSD",1771234774742,3.31584587,86.23,86.18,3.31584587]
["bitfinex","SOLUSD",1771234774743,0.85038422,86.223,86.2,3.31584587]
["bitfinex","SOLUSD",1771234774942,0.85038422,86.248,86.21,4.16283424]
["bitfinex","SOLUSD",1771234775345,20.36,86.267,86.201,16.22]
["bitfinex","SOLUSD",1771234775346,0.85038422,86.257,86.23,3.31584587]
["bitfinex","SOLUSD",1771234775935,0.85038422,86.274,86.23,3.31584587]
["bitfinex","SOLUSD",1771234776142,0.85038422,86.274,86.24,3.31584587]
["bitfinex","SOLUSD",1771234776454,0.85038422,86.269,86.218,16.22]
["bitfinex","SOLUSD",1771234776659,0.85038422,86.269,86.22,3.31584587]
["bitfinex","SOLUSD",1771234776660,0.85038422,86.259,86.22,3.31584587]
["bitfinex","SOLUSD",1771234777264,0.85038422,86.279,86.24,3.31584587]
["bitfinex","SOLUSD",1771234777445,0.85038422,86.279,86.25,3.31584587]
["bitfinex","SOLUSD",1771234777642,0.2605626,86.283,86.219,4.61729252]
["bitfinex","SOLUSD",1771234777643,0.2605626,86.283,86.26,3.31584587]
["bitfinex","SOLUSD",1771234777848,0.2605626,86.283,86.261,0.84593873]
["bitfinex","SOLUSD",1771234778250,0.2605626,86.283,86.27,3.31584587]
["bitfinex","SOLUSD",1771234778981,0.1,86.3,86.28,3.31584587]
["bitfinex","SOLUSD",1771234779654,0.1,86.3,86.281,0.58487047]
["bitfinex","SOLUSD",1771234779855,0.85038422,86.313,86.241,0.48487047]
["bitfinex","SOLUSD",1771234780046,0.85038422,86.313,86.28,3.31584587]
["bitfinex","SOLUSD",1771234780443,3.31584587,86.32,86.24,3.31584587]
["bitfinex","SOLUSD",1771234780444,0.85038422,86.299,86.26,3.31584587]
["bitfinex","SOLUSD",1771234780868,0.85038422,86.299,86.256,16.70479723]
["bitfinex","SOLUSD",1771234781250,0.85038422,86.299,86.26,3.31584587]
["bitfinex","SOLUSD",1771234781649,0.85038422,86.319,86.281,0.48473169]
["bitfinex","SOLUSD",1771234781858,0.85038422,86.319,86.291,0.48473169]
["bitfinex","SOLUSD",1771234782057,0.85038422,86.319,86.29,3.31584587]
["bitfinex","SOLUSD",1771234782384,0.85038422,86.319,86.28,3.31584587]
["bitfinex","SOLUSD",1771234782748,0.85038422,86.319,86.281,0.48466829]
["bitfinex","SOLUSD",1771234783158,0.85038422,86.319,86.273,0.48466829]
["bitfinex","SOLUSD",1771234783367,0.85038422,86.319,86.28,3.31584587]
["bitfinex","SOLUSD",1771234783569,3.31584587,86.32,86.25,3.31584587]
["bitfinex","SOLUSD",1771234783570,3.31584587,86.3,86.25,3.31584587]
["bitfinex","SOLUSD",1771234783762,0.85605002,86.299,86.25,3.31584587]
["bitfinex","SOLUSD",1771234784076,0.85605002,86.289,86.25,3.31584587]
["bitfinex","SOLUSD",1771234784442,0.85605002,86.289,86.244,0.48454081]
["bitfinex","SOLUSD",1771234784674,0.85605002,86.289,86.25,3.31584587]
["bitfinex","SOLUSD",1771234785846,0.85605002,86.289,86.25,3.80026394]
["bitfinex","SOLUSD",1771234786171,0.85605002,86.289,86.261,0.48441807]
["bitfinex","SOLUSD",1771234786774,0.85605002,86.289,86.26,3.31584587]
["bitfinex","SOLUSD",1771234787471,0.85605002,86.289,86.27,3.31584587]
["bitfinex","SOLUSD",1771234788162,0.88585134,86.301,86.271,0.48424113]
["bitfinex","SOLUSD",1771234788654,0.88585134,86.319,86.28,3.31584587]
["bitfinex","SOLUSD",1771234789360,0.88585134,86.319,86.29,3.31584587]
["bitfinex","SOLUSD",1771234790456,0.88585134,86.319,86.29,3.79990927]
["bitfinex","SOLUSD",1771234790782,0.88585134,86.319,86.282,0.4840634]
["bitfinex","SOLUSD",1771234791368,0.88585134,86.324,86.29,3.79990927]
["bitfinex","SOLUSD",1771234791979,0.88585134,86.324,86.29,9.33413599]
["bitfinex","SOLUSD",1771234792476,0.88585134,86.324,86.3,8.85007259]
["bitfinex","SOLUSD",1771234792854,0.88585134,86.324,86.29,9.33413599]
["bitfinex","SOLUSD",1771234793581,0.88585134,86.324,86.3,8.85007259]
["bitfinex","SOLUSD",1771234793762,0.88585134,86.324,86.29,9.33413599]
["bitfinex","SOLUSD",1771234794086,0.88585134,86.324,86.29,8.85007259]
["bitfinex","SOLUSD",1771234794278,20.28,86.345,86.28,4.61729252]
["bitfinex","SOLUSD",1771234794279,0.88585134,86.319,86.28,8.85007259]
["bitfinex","SOLUSD",1771234794469,0.88585134,86.309,86.273,16.2]
["bitfinex","SOLUSD",1771234794663,0.88585134,86.309,86.27,8.85007259]
["bitfinex","SOLUSD",1771234794867,0.88585134,86.309,86.261,16.2]
["bitfinex","SOLUSD",1771234795070,0.88585134,86.309,86.27,8.85007259]
["bitfinex","SOLUSD",1771234795274,0.88585134,86.309,86.22,8.85007259]
["bitfinex","SOLUSD",1771234795275,0.88585134,86.309,86.28,8.85007259]
["bitfinex","SOLUSD",1771234795580,0.88585134,86.336,86.29,8.85007259]
["bitfinex","SOLUSD",1771234795779,8.85007259,86.33,86.29,8.85007259]
["bitfinex","SOLUSD",1771234795980,0.88585134,86.329,86.29,8.85007259]
["bitfinex","SOLUSD",1771234796165,0.88585134,86.329,86.3,8.85007259]
["bitfinex","SOLUSD",1771234796560,0.88585134,86.329,86.29,8.85007259]
["bitfinex","SOLUSD",1771234798254,0.88585134,86.329,86.3,8.85007259]
["bitfinex","SOLUSD",1771234798654,0.88585134,86.329,86.31,8.85007259]
["bitfinex","SOLUSD",1771234798881,0.88585134,86.329,86.3,8.85007259]
["bitfinex","SOLUSD",1771234799770,0.88585134,86.329,86.29,8.85007259]
["bitfinex","SOLUSD",1771234800078,0.88585134,86.329,86.29,25.05007259]
["bitfinex","SOLUSD",1771234800484,0.88585134,86.329,86.301,0.48349538]
["bitfinex","SOLUSD",1771234800683,0.88585134,86.329,86.31,8.85007259]
["bitfinex","SOLUSD",1771234800866,0.88585134,86.329,86.3,8.85007259]
["bitfinex","SOLUSD",1771234801460,0.88585134,86.329,86.29,8.85007259]
["bitfinex","SOLUSD",1771234801664,0.88585134,86.319,86.28,8.85007259]
["bitfinex","SOLUSD",1771234802484,0.88585134,86.319,86.222,104.6]
["bitfinex","SOLUSD",1771234802485,0.88585134,86.309,86.27,8.85007259]
["bitfinex","SOLUSD",1771234802782,0.88585134,86.309,86.255,0.48339283]
["bitfinex","SOLUSD",1771234802984,0.88585134,86.309,86.26,8.85007259]
["bitfinex","SOLUSD",1771234803573,0.88585134,86.299,86.25,8.85007259]
["bitfinex","SOLUSD",1771234803777,0.88585134,86.289,86.24,8.85007259]
["bitfinex","SOLUSD",1771234803970,0.88585134,86.289,86.24,25.05007259]
["bitfinex","SOLUSD",1771234804481,0.88585134,86.289,86.25,8.85007259]
["bitfinex","SOLUSD",1771234805385,0.88585134,86.287,86.241,0.48334788]
["bitfinex","SOLUSD",1771234806891,0.88585134,86.287,86.25,8.85007259]
["bitfinex","SOLUSD",1771234807067,0.88585134,86.279,86.241,0.48334788]
["bitfinex","SOLUSD",1771234807269,0.88585134,86.279,86.24,8.85007259]
["bitfinex","SOLUSD",1771234807975,0.88585134,86.279,86.241,0.48316389]
["bitfinex","SOLUSD",1771234808975,0.88585134,86.279,86.195,11.60157391]
["bitfinex","SOLUSD",1771234808976,0.88585134,86.269,86.23,8.85007259]
["bitfinex","SOLUSD",1771234809583,0.88585134,86.269,86.224,0.48312308]
["bitfinex","SOLUSD",1771234809771,0.88585134,86.269,86.22,8.85007259]
["bitfinex","SOLUSD",1771234810393,0.88585134,86.269,86.22,9.33311533]
["bitfinex","SOLUSD",1771234810783,0.88585134,86.249,86.21,8.85007259]
["bitfinex","SOLUSD",1771234810988,0.88585134,86.249,86.207,16.2]
["bitfinex","SOLUSD",1771234811287,0.88585134,86.249,86.21,8.85007259]
["bitfinex","SOLUSD",1771234811495,0.88585134,86.249,86.211,0.48300988]
["bitfinex","SOLUSD",1771234812575,0.88585134,86.249,86.221,0.4829771]
["bitfinex","SOLUSD",1771234812788,0.88585134,86.256,86.221,0.4829771]
["bitfinex","SOLUSD",1771234812974,0.88585134,86.256,86.223,0.4829771]
["bitfinex","SOLUSD",1771234813878,0.88585134,86.256,86.23,8.86423879]
["bitfinex","SOLUSD",1771234814083,20.34,86.275,86.231,0.83230712]
["bitfinex","SOLUSD",1771234814290,8.86423879,86.27,86.231,0.83230712]
["bitfinex","SOLUSD",1771234816192,0.8470857,86.269,86.231,0.83230712]
["bitfinex","SOLUSD",1771234819194,0.8470857,86.269,86.241,0.83230712]
["bitfinex","SOLUSD",1771234819693,0.8470857,86.287,86.251,0.83230712]
["bitfinex","SOLUSD",1771234819901,0.8470857,86.295,86.27,8.86423879]
["bitfinex","SOLUSD",1771234820082,0.4,86.309,86.271,0.83230712]
["bitfinex","SOLUSD",1771234820083,0.8470857,86.309,86.271,0.83230712]
["bitfinex","SOLUSD",1771234820791,0.8470857,86.309,86.27,8.86423879]
["bitfinex","SOLUSD",1771234820995,0.8470857,86.309,86.27,9.69654591]
["bitfinex","SOLUSD",1771234821390,0.8470857,86.309,86.271,0.83230712]
["bitfinex","SOLUSD",1771234821595,0.8470857,86.327,86.29,9.69654591]
["bitfinex","SOLUSD",1771234821902,0.8470857,86.327,86.29,9.68483237]
["bitfinex","SOLUSD",1771234822288,0.8470857,86.319,86.281,0.83230712]
["bitfinex","SOLUSD",1771234826501,0.8470857,86.319,86.29,8.85252525]
["bitfinex","SOLUSD",1771234826698,0.8470857,86.319,86.281,0.83230712]
["bitfinex","SOLUSD",1771234828581,0.8470857,86.319,86.291,0.83230712]
["bitfinex","SOLUSD",1771234828794,0.8470857,86.327,86.301,0.83230712]
["bitfinex","SOLUSD",1771234830005,0.8470857,86.327,86.296,16.2]
["bitfinex","SOLUSD",1771234830392,0.8470857,86.327,86.3,8.85252525]
["bitfinex","SOLUSD",1771234830593,0.8470857,86.327,86.296,16.2]
["bitfinex","SOLUSD",1771234831189,0.8470857,86.327,86.29,8.85252525]
["bitfinex","SOLUSD",1771234831387,0.8470857,86.319,86.28,8.85252525]
["bitfinex","SOLUSD",1771234831609,0.8470857,86.309,86.275,16.2]
["bitfinex","SOLUSD",1771234832004,0.8470857,86.309,86.28,8.85252525]
["bitfinex","SOLUSD",1771234832203,11.58394708,86.327,86.29,8.85252525]
["bitfinex","SOLUSD",1771234832404,11.58394708,86.327,86.291,0.83230712]
["bitfinex","SOLUSD",1771234832405,0.8470857,86.326,86.291,0.83230712]
["bitfinex","SOLUSD",1771234834113,0.8470857,86.326,86.301,0.83230712]
["bitfinex","SOLUSD",1771234834494,0.8470857,86.326,86.299,16.2]
["bitfinex","SOLUSD",1771234834714,0.8470857,86.326,86.29,3.30484774]
["bitfinex","SOLUSD",1771234835016,0.8470857,86.319,86.28,19.50484774]
["bitfinex","SOLUSD",1771234835397,0.8470857,86.319,86.28,20.33715486]
["bitfinex","SOLUSD",1771234835599,0.8470857,86.319,86.29,3.30484774]
["bitfinex","SOLUSD",1771234836017,0.8470857,86.319,86.283,16.2]
["bitfinex","SOLUSD",1771234836917,0.8470857,86.319,86.29,3.30484774]
["bitfinex","SOLUSD",1771234837210,0.8470857,86.319,86.291,0.83230712]
["bitfinex","SOLUSD",1771234837815,0.8470857,86.329,86.291,0.83230712]
["bitfinex","SOLUSD",1771234837997,0.8470857,86.329,86.301,0.83230712]
["bitfinex","SOLUSD",1771234839513,0.8470857,86.336,86.301,0.83230712]
["bitfinex","SOLUSD",1771234839716,0.8470857,86.336,86.311,0.83230712]
["bitfinex","SOLUSD",1771234841922,0.8470857,86.329,86.291,0.83230712]
["bitfinex","SOLUSD",1771234842911,0.8470857,86.329,86.289,16.2]
["bitfinex","SOLUSD",1771234842912,0.8470857,86.329,86.3,3.30484774]
["bitfinex","SOLUSD",1771234843426,0.8470857,86.329,86.297,0.83230712]
["bitfinex","SOLUSD",1771234844120,0.8871317,86.319,86.28,3.30484774]
["bitfinex","SOLUSD",1771234844826,0.8871317,86.309,86.279,0.85102223]
["bitfinex","SOLUSD",1771234847104,0.8871317,86.309,86.27,0.87570501]
["bitfinex","SOLUSD",1771234847300,0.87715039,86.307,86.27,0.87570501]
["bitfinex","SOLUSD",1771234847520,0.87715039,86.307,86.263,0.87570501]
["bitfinex","SOLUSD",1771234848614,0.87715039,86.299,86.263,0.87570501]
["bitfinex","SOLUSD",1771234850505,0.87715039,86.299,86.271,0.87570501]
["bitfinex","SOLUSD",1771234850711,0.87715039,86.299,86.262,0.87570501]
["bitfinex","SOLUSD",1771234854127,0.87715039,86.289,86.255,0.87570501]
["bitfinex","SOLUSD",1771234860536,0.87715039,86.289,86.261,0.87570501]
["bitfinex","SOLUSD",1771234861331,0.87715039,86.289,86.252,0.87570501]
["bitfinex","SOLUSD",1771234861332,0.87715039,86.288,86.252,0.87570501]
["bitfinex","SOLUSD",1771234861535,0.87715039,86.279,86.241,0.87570501]
["bitfinex","SOLUSD",1771234861929,0.87715039,86.279,86.251,0.87570501]
["bitfinex","SOLUSD",1771234862241,0.87715039,86.289,86.251,0.87570501]
["bitfinex","SOLUSD",1771234864154,0.87715039,86.289,86.261,0.87570501]
["bitfinex","SOLUSD",1771234864944,0.87715039,86.298,86.261,0.87570501]
["bitfinex","SOLUSD",1771234865824,0.87715039,86.298,86.271,0.87570501]
["bitfinex","SOLUSD",1771234866069,0.87715039,86.309,86.271,0.87570501]
["bitfinex","SOLUSD",1771234866360,0.87715039,86.309,86.273,0.87570501]
["bitfinex","SOLUSD",1771234867443,0.87715039,86.309,86.281,0.87570501]
["bitfinex","SOLUSD",1771234868227,0.87715039,86.309,86.272,16.2]
["bitfinex","SOLUSD",1771234868228,0.87715039,86.309,86.274,0.87570501]
["bitfinex","SOLUSD",1771234868829,0.87715039,86.299,86.272,16.2]
["bitfinex","SOLUSD",1771234871430,0.87715039,86.299,86.263,0.87570501]
["bitfinex","SOLUSD",1771234872152,0.87715039,86.299,86.27,3.30582121]
["bitfinex","SOLUSD",1771234872362,0.87715039,86.309,86.271,0.87570501]
["bitfinex","SOLUSD",1771234874847,20.6,86.317,86.262,16.2]
["bitfinex","SOLUSD",1771234874848,0.8466926,86.316,86.291,0.8291171]
["bitfinex","SOLUSD",1771234875040,0.8466926,86.329,86.301,0.8291171]
["bitfinex","SOLUSD",1771234875346,0.8466926,86.329,86.31,3.30582121]
["bitfinex","SOLUSD",1771234875554,0.8466926,86.342,86.311,0.8291171]
["bitfinex","SOLUSD",1771234876348,0.8466926,86.342,86.32,4.13493831]
["bitfinex","SOLUSD",1771234876740,20.64,86.355,86.321,0.8291171]
["bitfinex","SOLUSD",1771234876741,0.8466926,86.349,86.321,0.8291171]
["bitfinex","SOLUSD",1771234877143,17.41131618,86.337,86.313,0.8291171]
["bitfinex","SOLUSD",1771234877344,0.8466926,86.336,86.313,0.8291171]
["bitfinex","SOLUSD",1771234878372,16.56462358,86.337,86.321,0.8291171]
["bitfinex","SOLUSD",1771234880063,45.7462525,86.473,86.331,0.4787692]
["bitfinex","SOLUSD",1771234880064,0.8466926,86.386,86.331,0.4787692]
["bitfinex","SOLUSD",1771234880287,0.1,86.39,86.335,0.4787692]
["bitfinex","SOLUSD",1771234880288,3.30582121,86.37,86.335,0.4787692]
["bitfinex","SOLUSD",1771234880445,0.8466926,86.359,86.331,16.2]
["bitfinex","SOLUSD",1771234881045,0.8466926,86.359,86.32,3.78557107]
["bitfinex","SOLUSD",1771234881245,0.8466926,86.359,86.32,3.30582121]
["bitfinex","SOLUSD",1771234881661,0.8466926,86.349,86.32,3.30582121]
["bitfinex","SOLUSD",1771234882851,0.8466926,86.349,86.31,19.50582121]
["bitfinex","SOLUSD",1771234883257,0.8466926,86.349,86.311,0.48168545]
["bitfinex","SOLUSD",1771234883457,0.8466926,86.339,86.304,0.4826275]
["bitfinex","SOLUSD",1771234883646,0.8466926,86.339,86.305,16.2]
["bitfinex","SOLUSD",1771234884366,0.8466926,86.339,86.3,3.30417355]
["bitfinex","SOLUSD",1771234884563,0.8466926,86.339,86.301,0.48358118]
["bitfinex","SOLUSD",1771234884970,0.8466926,86.329,86.29,3.30417355]
["bitfinex","SOLUSD",1771234885468,0.8466926,86.319,86.287,0.48358118]
["bitfinex","SOLUSD",1771234885671,0.8466926,86.319,86.28,3.30417355]
["bitfinex","SOLUSD",1771234886268,0.8466926,86.309,86.272,0.48451314]
["bitfinex","SOLUSD",1771234886562,0.8466926,86.299,86.265,0.48542963]
["bitfinex","SOLUSD",1771234887157,0.8466926,86.299,86.27,3.30417355]
["bitfinex","SOLUSD",1771234887778,0.8466926,86.299,86.265,0.48542963]
["bitfinex","SOLUSD",1771234887970,0.8466926,86.299,86.27,3.30417355]
["bitfinex","SOLUSD",1771234888356,0.8466926,86.299,86.262,16.2]
["bitfinex","SOLUSD",1771234889165,0.8466926,86.299,86.26,3.30417355]
["bitfinex","SOLUSD",1771234889469,0.8466926,86.299,86.261,0.48724539]
["bitfinex","SOLUSD",1771234890274,0.8466926,86.299,86.26,3.30417355]
["bitfinex","SOLUSD",1771234891675,0.8466926,86.279,86.241,0.4899018]
["bitfinex","SOLUSD",1771234892058,0.8466926,86.269,86.23,3.30417355]
["bitfinex","SOLUSD",1771234892256,0.8466926,86.259,86.226,0.4899018]
["bitfinex","SOLUSD",1771234892459,0.8466926,86.259,86.23,3.30417355]
["bitfinex","SOLUSD",1771234892662,0.8466926,86.259,86.231,0.49077212]
["bitfinex","SOLUSD",1771234895291,0.8466926,86.259,86.22,3.79664947]
["bitfinex","SOLUSD",1771234896475,0.8466926,86.249,86.22,3.30417355]
["bitfinex","SOLUSD",1771234896662,0.8466926,86.249,86.212,0.49415164]
["bitfinex","SOLUSD",1771234896858,0.8466926,86.267,86.231,0.49415164]
["bitfinex","SOLUSD",1771234897061,0.8466926,86.259,86.228,16.2]
["bitfinex","SOLUSD",1771234897271,0.8466926,86.259,86.23,3.30417355]
["bitfinex","SOLUSD",1771234897663,0.8466926,86.259,86.223,0.49415164]
["bitfinex","SOLUSD",1771234898280,0.8466926,86.259,86.22,3.30417355]
["bitfinex","SOLUSD",1771234898579,0.8466926,86.249,86.21,3.30417355]
["bitfinex","SOLUSD",1771234899169,0.8466926,86.249,86.21,3.7999636]
["bitfinex","SOLUSD",1771234899365,0.8466926,86.249,86.211,0.49579005]
["bitfinex","SOLUSD",1771234899766,0.8466926,86.259,86.221,0.49658571]
["bitfinex","SOLUSD",1771234901790,0.8466926,86.259,86.192,4.61729252]
["bitfinex","SOLUSD",1771234901791,0.8466926,86.249,86.212,0.49814867]
["bitfinex","SOLUSD",1771234902383,28.97749451,86.274,86.207,16.2]
["bitfinex","SOLUSD",1771234902384,0.8466926,86.256,86.223,0.49814867]
["bitfinex","SOLUSD",1771234902579,0.8466926,86.249,86.216,0.49891812]
["bitfinex","SOLUSD",1771234902799,0.8466926,86.249,86.21,3.80309167]
["bitfinex","SOLUSD",1771234902984,0.8466926,86.249,86.21,0.49891812]
["bitfinex","SOLUSD",1771234903168,3.30417355,86.24,86.202,0.49891812]
["bitfinex","SOLUSD",1771234903482,3.30417355,86.24,86.2,3.30417355]
["bitfinex","SOLUSD",1771234903483,0.8466926,86.248,86.221,0.49968987]
["bitfinex","SOLUSD",1771234904177,0.91145534,86.259,86.23,3.80462186]
["bitfinex","SOLUSD",1771234904867,0.91145534,86.259,86.23,0.50044831]
["bitfinex","SOLUSD",1771234905068,0.91145534,86.259,86.23,3.80462186]
["bitfinex","SOLUSD",1771234905566,0.91145534,86.259,86.231,0.50193772]
["bitfinex","SOLUSD",1771234908764,0.91145534,86.259,86.23,3.30417355]
["bitfinex","SOLUSD",1771234908964,0.91145534,86.259,86.224,0.50482205]
["bitfinex","SOLUSD",1771234909410,0.91145534,86.259,86.22,3.30417355]
["bitfinex","SOLUSD",1771234909704,0.91145534,86.259,86.22,3.80970883]
["bitfinex","SOLUSD",1771234910196,11.59312759,86.258,86.22,3.80970883]
["bitfinex","SOLUSD",1771234910372,20.64,86.278,86.202,4.61729252]
["bitfinex","SOLUSD",1771234910373,0.84234332,86.249,86.202,16.70553528]
["bitfinex","SOLUSD",1771234910690,0.84234332,86.249,86.211,0.50622984]
["bitfinex","SOLUSD",1771234911187,3.30417355,86.24,86.203,0.50622984]
["bitfinex","SOLUSD",1771234911382,0.84234332,86.239,86.203,0.50622984]
["bitfinex","SOLUSD",1771234912486,0.84234332,86.239,86.21,3.30417355]
["bitfinex","SOLUSD",1771234914377,0.84234332,86.239,86.22,3.30417355]
["bitfinex","SOLUSD",1771234915083,0.84234332,86.239,86.211,0.50825598]
["bitfinex","SOLUSD",1771234915465,0.84234332,86.257,86.221,0.50956231]
["bitfinex","SOLUSD",1771234915865,0.84234332,86.257,86.22,3.30417355]
["bitfinex","SOLUSD",1771234916191,0.84234332,86.257,86.22,3.81373586]
["bitfinex","SOLUSD",1771234917196,0.84234332,86.257,86.22,3.30417355]
["bitfinex","SOLUSD",1771234917373,0.84234332,86.249,86.207,16.22]
["bitfinex","SOLUSD",1771234917685,0.84234332,86.239,86.2,3.30417355]
["bitfinex","SOLUSD",1771234917990,0.84234332,86.229,86.191,0.51084544]
["bitfinex","SOLUSD",1771234919274,0.84234332,86.229,86.19,3.30417355]
["bitfinex","SOLUSD",1771234920078,0.84234332,86.229,86.19,3.81628441]
["bitfinex","SOLUSD",1771234920485,0.84234332,86.229,86.19,3.30417355]
["bitfinex","SOLUSD",1771234920881,28.98635424,86.248,86.183,0.5127311]
["bitfinex","SOLUSD",1771234920882,0.84234332,86.219,86.183,0.5127311]
["bitfinex","SOLUSD",1771234921080,3.30417355,86.21,86.168,0.5127311]
["bitfinex","SOLUSD",1771234921392,0.84234332,86.209,86.171,0.5127311]
["bitfinex","SOLUSD",1771234921691,0.84234332,86.217,86.19,3.81751924]
["bitfinex","SOLUSD",1771234921890,0.84234332,86.217,86.191,0.51334569]
["bitfinex","SOLUSD",1771234922274,0.84234332,86.217,86.184,0.51334569]
["bitfinex","SOLUSD",1771234923391,0.84234332,86.217,86.184,0.28169569]
["bitfinex","SOLUSD",1771234924989,0.84234332,86.217,86.18,3.30417355]
["bitfinex","SOLUSD",1771234925394,0.84234332,86.217,86.18,3.58857743]
["bitfinex","SOLUSD",1771234925689,0.84234332,86.209,86.172,0.28440388]
["bitfinex","SOLUSD",1771234926097,0.84234332,86.217,86.181,0.28440388]
["bitfinex","SOLUSD",1771234928492,0.84234332,86.209,86.174,0.28590887]
["bitfinex","SOLUSD",1771234928892,3.30417355,86.21,86.174,0.28590887]
["bitfinex","SOLUSD",1771234929086,3.30417355,86.22,86.191,0.28664513]
["bitfinex","SOLUSD",1771234929282,0.84234332,86.221,86.2,3.30417355]
["bitfinex","SOLUSD",1771234929489,0.84234332,86.232,86.2,3.59154111]
["bitfinex","SOLUSD",1771234929792,0.84234332,86.232,86.21,3.30417355]
["bitfinex","SOLUSD",1771234929994,0.84234332,86.232,86.201,0.28736756]
["bitfinex","SOLUSD",1771234931792,0.84234332,86.229,86.181,0.28878649]
["bitfinex","SOLUSD",1771234931994,0.84234332,86.229,86.19,3.30417355]
["bitfinex","SOLUSD",1771234932193,0.84234332,86.229,86.19,3.59296004]
["bitfinex","SOLUSD",1771234932396,0.84234332,86.229,86.191,0.28878649]
["bitfinex","SOLUSD",1771234933500,0.84234332,86.229,86.2,3.30417355]
["bitfinex","SOLUSD",1771234933694,0.84234332,86.229,86.2,3.59504798]
["bitfinex","SOLUSD",1771234934005,0.84234332,86.229,86.201,0.29087443]
["bitfinex","SOLUSD",1771234945624,28.98674297,86.247,86.19,16.22]
["bitfinex","SOLUSD",1771234945625,0.87229636,86.227,86.19,3.30417355]
["bitfinex","SOLUSD",1771234945806,0.87229636,86.227,86.186,0.29844034]
["bitfinex","SOLUSD",1771234946802,3.31289072,86.23,86.186,0.29844034]
["bitfinex","SOLUSD",1771234946803,0.87229636,86.225,86.186,0.29844034]
["bitfinex","SOLUSD",1771234947500,0.87229636,86.225,86.17,0.2]
["bitfinex","SOLUSD",1771234947501,0.87229636,86.209,86.179,0.29961563]
["bitfinex","SOLUSD",1771234950108,0.87229636,86.209,86.173,0.30077495]
["bitfinex","SOLUSD",1771234951610,0.87229636,86.208,86.173,0.30077495]
["bitfinex","SOLUSD",1771234953803,0.87229636,86.207,86.173,0.30077495]
["bitfinex","SOLUSD",1771234955113,0.87229636,86.205,86.173,0.30077495]
["bitfinex","SOLUSD",1771234962421,0.87229636,86.205,86.181,0.30764117]
["bitfinex","SOLUSD",1771234966116,0.92666765,86.215,86.181,0.30764117]
["bitfinex","SOLUSD",1771234966805,0.86057283,86.221,86.2,3.31289072]
["bitfinex","SOLUSD",1771234967111,0.86057283,86.23,86.21,3.31289072]
["bitfinex","SOLUSD",1771234967318,0.86057283,86.23,86.201,0.31048759]
["bitfinex","SOLUSD",1771234967831,0.86057283,86.229,86.194,0.31093885]
["bitfinex","SOLUSD",1771234968009,0.86057283,86.229,86.19,3.31289072]
["bitfinex","SOLUSD",1771234968812,0.86057283,86.219,86.188,0.31093885]
["bitfinex","SOLUSD",1771234970008,0.86057283,86.219,86.181,16.22]
["bitfinex","SOLUSD",1771234970209,0.86057283,86.219,86.18,3.31289072]
["bitfinex","SOLUSD",1771234970413,0.86057283,86.219,86.181,0.31225651]
["bitfinex","SOLUSD",1771234971128,0.86057283,86.218,86.181,0.31225651]
["bitfinex","SOLUSD",1771234972203,0.86057283,86.218,86.191,0.31269089]
["bitfinex","SOLUSD",1771234973200,20.66,86.231,86.211,0.3131176]
["bitfinex","SOLUSD",1771234973627,0.86057283,86.23,86.204,0.31353529]
["bitfinex","SOLUSD",1771234977138,0.86057283,86.236,86.21,3.31289072]
["bitfinex","SOLUSD",1771234977317,0.86057283,86.236,86.211,0.31476867]
["bitfinex","SOLUSD",1771234978826,0.86057283,86.236,86.21,3.31289072]
["bitfinex","SOLUSD",1771234981839,0.86057283,86.236,86.204,0.31556218]
["bitfinex","SOLUSD",1771234982037,0.86057283,86.236,86.21,3.31289072]
["bitfinex","SOLUSD",1771234982232,0.86057283,86.236,86.211,0.31670998]
["bitfinex","SOLUSD",1771234982621,0.86057283,86.236,86.21,3.31289072]
["bitfinex","SOLUSD",1771234982824,0.86057283,86.236,86.211,0.31708612]
["bitfinex","SOLUSD",1771234984450,0.86057283,86.236,86.21,3.31289072]
["bitfinex","SOLUSD",1771234985436,0.86057283,86.236,86.21,3.63107417]
["bitfinex","SOLUSD",1771234985625,0.86057283,86.242,86.211,0.31818345]
["bitfinex","SOLUSD",1771234988227,3.31289072,86.24,86.205,0.31889973]
["bitfinex","SOLUSD",1771234988433,0.86057283,86.239,86.205,0.31889973]
["bitfinex","SOLUSD",1771234990124,3.31289072,86.23,86.16,0.2]
["bitfinex","SOLUSD",1771234990333,5.36086188,86.233,86.16,0.2]
["bitfinex","SOLUSD",1771234990540,3.31289072,86.2,86.163,0.92681313]
["bitfinex","SOLUSD",1771234991043,3.31289072,86.21,86.171,0.92681313]
["bitfinex","SOLUSD",1771234992350,0.86057283,86.209,86.171,0.92681313]
["bitfinex","SOLUSD",1771234993758,0.86588938,86.207,86.17,3.51289072]
["bitfinex","SOLUSD",1771234994054,0.86588938,86.207,86.17,0.2]
["bitfinex","SOLUSD",1771234994237,0.86588938,86.207,86.17,4.38449661]
["bitfinex","SOLUSD",1771234994951,0.86588938,86.207,86.171,0.87160589]
["bitfinex","SOLUSD",1771234995553,0.86588938,86.199,86.171,0.87160589]
["bitfinex","SOLUSD",1771234997951,157.17690674,86.508,86.17,3.51289072]
["bitfinex","SOLUSD",1771234997952,0.86588938,86.213,86.191,0.87160589]
["bitfinex","SOLUSD",1771234998276,0.86588938,86.229,86.191,0.87160589]
["bitfinex","SOLUSD",1771234999158,0.86588938,86.219,86.181,0.87160589]
["bitfinex","SOLUSD",1771235001837,0.86588938,86.219,86.172,16.22]
["bitfinex","SOLUSD",1771235001838,0.86588938,86.219,86.191,0.87160589]
["bitfinex","SOLUSD",1771235002033,0.86588938,86.229,86.201,0.87160589]
["bitfinex","SOLUSD",1771235002340,3.31289072,86.24,86.201,0.87160589]
["bitfinex","SOLUSD",1771235002543,0.86588938,86.239,86.211,0.87160589]
["bitfinex","SOLUSD",1771235002946,0.86588938,86.246,86.221,0.87160589]
["bitfinex","SOLUSD",1771235003655,0.86588938,86.259,86.221,0.87160589]
["bitfinex","SOLUSD",1771235006066,0.86588938,86.259,86.23,0.87160589]
["bitfinex","SOLUSD",1771235006854,20.7,86.269,86.22,3.31289072]
["bitfinex","SOLUSD",1771235006855,0.86588938,86.249,86.22,3.31289072]
["bitfinex","SOLUSD",1771235007141,0.86588938,86.249,86.221,0.87160589]
["bitfinex","SOLUSD",1771235010666,0.86588938,86.249,86.204,0.87160589]
["bitfinex","SOLUSD",1771235010868,28.9810345,86.264,86.2,4.18155414]
["bitfinex","SOLUSD",1771235010869,0.86588938,86.239,86.2,4.18155414]
["bitfinex","SOLUSD",1771235011446,0.86588938,86.239,86.201,0.87160589]
["bitfinex","SOLUSD",1771235013761,0.86588938,86.229,86.19,4.18155414]
["bitfinex","SOLUSD",1771235013963,0.86588938,86.229,86.201,0.87160589]
["bitfinex","SOLUSD",1771235018154,0.86588938,86.229,86.191,0.87160589]
["bitfinex","SOLUSD",1771235021757,0.86588938,86.227,86.191,0.87160589]
["bitfinex","SOLUSD",1771235021957,0.86588938,86.219,86.191,0.87160589]
["bitfinex","SOLUSD",1771235024151,0.86588938,86.219,86.183,16.22]
["bitfinex","SOLUSD",1771235024152,0.86588938,86.219,86.184,0.9438301]
["bitfinex","SOLUSD",1771235024569,0.86588938,86.219,86.191,0.9438301]
["bitfinex","SOLUSD",1771235024781,20.72,86.233,86.201,0.9438301]
["bitfinex","SOLUSD",1771235024782,0.90321794,86.227,86.201,0.9438301]
["bitfinex","SOLUSD",1771235033076,0.90321794,86.227,86.191,0.90154733]
["bitfinex","SOLUSD",1771235041716,0.90321794,86.227,86.201,0.90154733]
["bitfinex","SOLUSD",1771235044093,0.90321794,86.227,86.192,0.90154733]
["bitfinex","SOLUSD",1771235044683,0.89481867,86.219,86.183,0.90154733]
["bitfinex","SOLUSD",1771235044984,0.89481867,86.219,86.19,3.30994825]
["bitfinex","SOLUSD",1771235045185,0.89481867,86.219,86.19,4.21149558]
["bitfinex","SOLUSD",1771235045419,0.89481867,86.219,86.191,0.90154733]
["bitfinex","SOLUSD",1771235045694,6.06383328,86.278,86.211,0.90154733]
["bitfinex","SOLUSD",1771235045880,3.30994825,86.25,86.22,3.30994825]
["bitfinex","SOLUSD",1771235046079,3.30994825,86.25,86.211,0.90154733]
["bitfinex","SOLUSD",1771235047679,0.89481867,86.249,86.211,0.90154733]
["bitfinex","SOLUSD",1771235048295,0.89481867,86.249,86.221,0.90154733]
["bitfinex","SOLUSD",1771235048498,0.89481867,86.259,86.231,0.90154733]
["bitfinex","SOLUSD",1771235053098,20.7,86.26,86.241,0.90154733]
["bitfinex","SOLUSD",1771235053610,0.89481867,86.265,86.241,0.90154733]
["bitfinex","SOLUSD",1771235056406,0.89481867,86.265,86.235,0.94875126]
["bitfinex","SOLUSD",1771235058490,0.89481867,86.265,86.241,0.94875126]
["bitfinex","SOLUSD",1771235059617,0.87313588,86.273,86.251,0.94875126]
["bitfinex","SOLUSD",1771235059907,0.87313588,86.288,86.251,0.94875126]
["bitfinex","SOLUSD",1771235062210,0.87313588,86.286,86.251,0.94875126]
["bitfinex","SOLUSD",1771235063005,0.87313588,86.286,86.25,3.30994825]
["bitfinex","SOLUSD",1771235063215,0.87313588,86.279,86.244,0.94875126]
["bitfinex","SOLUSD",1771235063715,0.87313588,86.279,86.25,4.25869951]
["bitfinex","SOLUSD",1771235064707,0.87313588,86.279,86.25,0.94875126]
["bitfinex","SOLUSD",1771235065599,0.87313588,86.279,86.251,0.94875126]
["bitfinex","SOLUSD",1771235066405,9.46320329,86.281,86.251,0.94875126]
["bitfinex","SOLUSD",1771235066717,3.30994825,86.28,86.251,0.94875126]
["bitfinex","SOLUSD",1771235066919,20.74,86.287,86.251,0.94875126]
["bitfinex","SOLUSD",1771235067120,32.32925715,86.287,86.251,0.94875126]
["bitfinex","SOLUSD",1771235068587,0.9199525,86.286,86.251,0.94875126]
["bitfinex","SOLUSD",1771235069302,32.32925715,86.287,86.251,0.94875126]
["bitfinex","SOLUSD",1771235069303,0.9199525,86.284,86.251,0.94875126]
["bitfinex","SOLUSD",1771235070611,0.9199525,86.282,86.251,0.94875126]
["bitfinex","SOLUSD",1771235073606,0.9199525,86.281,86.251,0.94875126]
["bitfinex","SOLUSD",1771235078725,3.30811619,86.27,86.231,0.88916658]
["bitfinex","SOLUSD",1771235078925,0.9199525,86.269,86.231,0.88916658]
["bitfinex","SOLUSD",1771235079308,0.9199525,86.267,86.231,0.88916658]
["bitfinex","SOLUSD",1771235079809,0.9199525,86.239,86.2,3.30811619]
["bitfinex","SOLUSD",1771235081823,0.9199525,86.239,86.201,0.88916658]
["bitfinex","SOLUSD",1771235083306,28.98028752,86.266,86.201,0.88916658]
["bitfinex","SOLUSD",1771235083307,0.9199525,86.229,86.201,0.88916658]
["bitfinex","SOLUSD",1771235083908,20.94,86.236,86.211,0.92501159]
["bitfinex","SOLUSD",1771235084225,0.96072192,86.247,86.221,0.92501159]
["bitfinex","SOLUSD",1771235084413,20.94,86.251,86.221,0.92501159]
["bitfinex","SOLUSD",1771235086914,20.94,86.251,86.231,0.96867961]
["bitfinex","SOLUSD",1771235087319,0.89476858,86.25,86.231,0.96867961]
["bitfinex","SOLUSD",1771235087705,20.94,86.251,86.231,0.96867961]
["bitfinex","SOLUSD",1771235088132,0.89476858,86.25,86.231,0.96867961]
["bitfinex","SOLUSD",1771235090529,0.89476858,86.239,86.202,0.96867961]
["bitfinex","SOLUSD",1771235094429,0.89476858,86.229,86.202,0.96867961]
["bitfinex","SOLUSD",1771235096115,0.89476858,86.237,86.202,0.96867961]
["bitfinex","SOLUSD",1771235100232,3.30811619,86.23,86.202,0.96867961]
["bitfinex","SOLUSD",1771235100432,0.89476858,86.229,86.191,0.96867961]
["bitfinex","SOLUSD",1771235100944,0.89476858,86.219,86.181,0.96867961]
["bitfinex","SOLUSD",1771235101147,0.89476858,86.199,86.169,0.96867961]
["bitfinex","SOLUSD",1771235101646,0.89476858,86.199,86.166,0.96867961]
["bitfinex","SOLUSD",1771235102022,0.89476858,86.199,86.171,0.96867961]
["bitfinex","SOLUSD",1771235102617,0.89476858,86.199,86.17,0.2]
["bitfinex","SOLUSD",1771235104222,0.89476858,86.199,86.171,0.96867961]
["bitfinex","SOLUSD",1771235104442,0.89476858,86.215,86.181,0.96867961]
["bitfinex","SOLUSD",1771235104619,3.30811619,86.23,86.191,0.96867961]
["bitfinex","SOLUSD",1771235104945,3.30811619,86.23,86.19,3.30811619]
["bitfinex","SOLUSD",1771235104946,0.89476858,86.229,86.2,3.30811619]
["bitfinex","SOLUSD",1771235105930,3.30811619,86.24,86.2,3.30811619]
["bitfinex","SOLUSD",1771235106140,0.89476858,86.239,86.2,3.30811619]
["bitfinex","SOLUSD",1771235106944,0.89476858,86.239,86.201,0.96867961]
["bitfinex","SOLUSD",1771235107647,0.89476858,86.229,86.201,0.96867961]
["bitfinex","SOLUSD",1771235108222,20.96,86.244,86.201,0.96867961]
["bitfinex","SOLUSD",1771235108223,0.89476858,86.237,86.201,0.96867961]
["bitfinex","SOLUSD",1771235109048,0.89476858,86.237,86.211,0.96867961]
["bitfinex","SOLUSD",1771235109762,0.89476858,86.237,86.201,0.96867961]
["bitfinex","SOLUSD",1771235109763,3.30811619,86.23,86.201,0.96867961]
["bitfinex","SOLUSD",1771235109945,0.89476858,86.229,86.191,0.96867961]
["bitfinex","SOLUSD",1771235112355,0.89476858,86.219,86.191,0.96867961]
["bitfinex","SOLUSD",1771235112531,0.89476858,86.219,86.181,0.96867961]
["bitfinex","SOLUSD",1771235113158,0.89476858,86.209,86.171,0.96867961]
["bitfinex","SOLUSD",1771235113365,0.89476858,86.199,86.171,0.96867961]
["bitfinex","SOLUSD",1771235115062,0.95422236,86.189,86.17,0.2]
["bitfinex","SOLUSD",1771235115264,0.95422236,86.189,86.16,0.2]
["bitfinex","SOLUSD",1771235118567,0.95422236,86.179,86.141,0.93801266]
["bitfinex","SOLUSD",1771235118861,0.95422236,86.169,86.141,0.93801266]
["bitfinex","SOLUSD",1771235121258,0.95422236,86.175,86.141,0.93801266]
["bitfinex","SOLUSD",1771235121637,0.95422236,86.169,86.141,0.93801266]
["bitfinex","SOLUSD",1771235121842,0.95422236,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235122958,11.60658325,86.158,86.13,0.2]
["bitfinex","SOLUSD",1771235123165,3.30811619,86.13,86.103,0.93801266]
["bitfinex","SOLUSD",1771235123946,0.95422236,86.133,86.11,1.13801266]
["bitfinex","SOLUSD",1771235125441,21.02,86.147,86.11,3.50811619]
["bitfinex","SOLUSD",1771235125661,3.30811619,86.16,86.131,0.93801266]
["bitfinex","SOLUSD",1771235126260,0.95422236,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235126562,0.95422236,86.168,86.141,0.93801266]
["bitfinex","SOLUSD",1771235128165,0.95422236,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235128465,0.95422236,86.159,86.121,0.93801266]
["bitfinex","SOLUSD",1771235128639,0.95422236,86.149,86.121,0.93801266]
["bitfinex","SOLUSD",1771235128838,0.95422236,86.149,86.111,0.93801266]
["bitfinex","SOLUSD",1771235130451,0.95422236,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235131072,21.02,86.164,86.131,0.93801266]
["bitfinex","SOLUSD",1771235131470,21.02,86.164,86.11,0.2]
["bitfinex","SOLUSD",1771235131471,0.95422236,86.159,86.11,0.2]
["bitfinex","SOLUSD",1771235131773,3.31848525,86.16,86.125,0.93801266]
["bitfinex","SOLUSD",1771235131944,0.95422236,86.165,86.131,0.93801266]
["bitfinex","SOLUSD",1771235132368,21.04,86.167,86.141,0.93801266]
["bitfinex","SOLUSD",1771235132751,0.95422236,86.176,86.141,0.93801266]
["bitfinex","SOLUSD",1771235134054,0.95422236,86.169,86.141,0.93801266]
["bitfinex","SOLUSD",1771235137872,0.95422236,86.167,86.131,0.93801266]
["bitfinex","SOLUSD",1771235138054,4.27270761,86.16,86.131,0.93801266]
["bitfinex","SOLUSD",1771235138450,0.95422236,86.16,86.131,0.93801266]
["bitfinex","SOLUSD",1771235140372,0.95422236,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235141864,3.31848525,86.16,86.131,0.93801266]
["bitfinex","SOLUSD",1771235142076,0.95422236,86.165,86.131,0.93801266]
["bitfinex","SOLUSD",1771235142666,3.31848525,86.16,86.131,0.93801266]
["bitfinex","SOLUSD",1771235142871,0.95422236,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235144296,3.31848525,86.17,86.131,0.93801266]
["bitfinex","SOLUSD",1771235144462,0.96580198,86.17,86.131,0.93801266]
["bitfinex","SOLUSD",1771235144880,0.96580198,86.169,86.131,0.93801266]
["bitfinex","SOLUSD",1771235148588,1.00130041,86.159,86.131,0.93801266]
["bitfinex","SOLUSD",1771235152392,1.00130041,86.169,86.131,0.93801266]
["bitfinex","SOLUSD",1771235153483,12.60645122,86.169,86.131,0.93801266]
["bitfinex","SOLUSD",1771235153682,1.00130041,86.168,86.131,0.93801266]
["bitfinex","SOLUSD",1771235159917,1.00130041,86.18,86.151,0.97185615]
["bitfinex","SOLUSD",1771235160205,1.00130041,86.18,86.15,3.31848525]
["bitfinex","SOLUSD",1771235160206,1.00130041,86.18,86.161,0.97185615]
["bitfinex","SOLUSD",1771235160402,1.00130041,86.198,86.171,0.97185615]
["bitfinex","SOLUSD",1771235160601,21.18,86.214,86.19,0.97185615]
["bitfinex","SOLUSD",1771235160904,1.00130041,86.213,86.19,4.2903414]
["bitfinex","SOLUSD",1771235161086,21.18,86.217,86.2,3.31848525]
["bitfinex","SOLUSD",1771235161288,1.00130041,86.22,86.2,3.31848525]
["bitfinex","SOLUSD",1771235161602,1.00130041,86.22,86.19,3.31848525]
["bitfinex","SOLUSD",1771235162207,1.00130041,86.218,86.19,3.31848525]
["bitfinex","SOLUSD",1771235162393,1.00130041,86.216,86.19,3.31848525]
["bitfinex","SOLUSD",1771235162715,1.00130041,86.209,86.172,0.97185615]
["bitfinex","SOLUSD",1771235163010,1.00130041,86.209,86.17,3.31848525]
["bitfinex","SOLUSD",1771235163413,1.00130041,86.209,86.138,4.61729252]
["bitfinex","SOLUSD",1771235163414,1.00130041,86.209,86.171,0.97185615]
["bitfinex","SOLUSD",1771235163795,1.00130041,86.207,86.171,0.97185615]
["bitfinex","SOLUSD",1771235164415,11.60038977,86.204,86.17,3.31848525]
["bitfinex","SOLUSD",1771235164613,1.00130041,86.189,86.151,0.97185615]
["bitfinex","SOLUSD",1771235166120,40.6013642,86.204,86.141,0.97185615]
["bitfinex","SOLUSD",1771235166121,1.00130041,86.179,86.141,0.97185615]
["bitfinex","SOLUSD",1771235166514,1.00130041,86.177,86.141,0.97185615]
["bitfinex","SOLUSD",1771235167015,1.00130041,86.177,86.15,4.2903414]
["bitfinex","SOLUSD",1771235167221,1.00130041,86.177,86.151,0.97185615]
["bitfinex","SOLUSD",1771235167721,1.00130041,86.187,86.161,0.97185615]
["bitfinex","SOLUSD",1771235172800,21.22,86.188,86.17,3.31848525]
["bitfinex","SOLUSD",1771235173003,21.22,86.188,86.18,3.31848525]
["bitfinex","SOLUSD",1771235173311,21.22,86.188,86.181,0.97185615]
["bitfinex","SOLUSD",1771235173619,28.99778513,86.214,86.181,0.97185615]
["bitfinex","SOLUSD",1771235173620,21.32,86.198,86.181,0.97185615]
["bitfinex","SOLUSD",1771235174292,21.32,86.203,86.181,0.97185615]
["bitfinex","SOLUSD",1771235174697,0.97894243,86.202,86.181,0.97185615]
["bitfinex","SOLUSD",1771235174914,21.32,86.203,86.181,0.97185615]
["bitfinex","SOLUSD",1771235175325,21.34,86.206,86.181,0.97185615]
["bitfinex","SOLUSD",1771235175619,21.34,86.206,86.19,4.27309144]
["bitfinex","SOLUSD",1771235175810,21.34,86.206,86.19,0.95460619]
["bitfinex","SOLUSD",1771235176017,0.97894243,86.205,86.18,4.27309144]
["bitfinex","SOLUSD",1771235176318,0.97894243,86.205,86.181,0.95460619]
["bitfinex","SOLUSD",1771235177820,0.97894243,86.239,86.191,0.95460619]
["bitfinex","SOLUSD",1771235178005,0.97894243,86.237,86.21,3.31848525]
["bitfinex","SOLUSD",1771235178327,0.97894243,86.241,86.22,3.31848525]
["bitfinex","SOLUSD",1771235178630,21.36,86.236,86.22,3.31848525]
["bitfinex","SOLUSD",1771235179306,0.97894243,86.235,86.21,4.27309144]
["bitfinex","SOLUSD",1771235179511,0.97894243,86.235,86.21,3.31848525]
["bitfinex","SOLUSD",1771235179918,21.38,86.234,86.21,3.31848525]
["bitfinex","SOLUSD",1771235180121,0.97894243,86.233,86.21,3.31848525]
["bitfinex","SOLUSD",1771235180726,0.97894243,86.231,86.21,3.31848525]
["bitfinex","SOLUSD",1771235181127,21.4,86.231,86.22,3.31848525]
["bitfinex","SOLUSD",1771235181426,22.37894243,86.231,86.21,3.31848525]
["bitfinex","SOLUSD",1771235181730,0.97894243,86.231,86.21,3.31848525]
["bitfinex","SOLUSD",1771235182637,0.97894243,86.236,86.22,3.31848525]
["bitfinex","SOLUSD",1771235183218,21.42,86.237,86.221,0.95460619]
["bitfinex","SOLUSD",1771235183419,21.42,86.246,86.231,0.95460619]
["bitfinex","SOLUSD",1771235184534,0.97894243,86.259,86.241,0.95460619]
["bitfinex","SOLUSD",1771235184905,0.97894243,86.259,86.24,3.31848525]
["bitfinex","SOLUSD",1771235185828,0.1,86.26,86.251,0.95460619]
["bitfinex","SOLUSD",1771235186235,0.1,86.26,86.25,3.31848525]
["bitfinex","SOLUSD",1771235186808,1.07894243,86.26,86.24,3.31848525]
["bitfinex","SOLUSD",1771235187013,0.97894243,86.259,86.221,0.95460619]
["bitfinex","SOLUSD",1771235187217,0.97894243,86.259,86.23,3.31848525]
["bitfinex","SOLUSD",1771235188007,0.97894243,86.259,86.23,8.86551613]
["bitfinex","SOLUSD",1771235188619,0.97894243,86.257,86.226,0.95460619]
["bitfinex","SOLUSD",1771235189042,0.97894243,86.257,86.231,0.95460619]
["bitfinex","SOLUSD",1771235189341,0.97894243,86.278,86.251,0.65275786]
["bitfinex","SOLUSD",1771235189919,0.97894243,86.286,86.26,8.85847949]
["bitfinex","SOLUSD",1771235190136,0.97894243,86.286,86.22,8.85847949]
["bitfinex","SOLUSD",1771235190137,0.97894243,86.286,86.27,8.85847949]
["bitfinex","SOLUSD",1771235190341,21.46,86.287,86.27,8.85847949]
["bitfinex","SOLUSD",1771235190540,0.97894243,86.286,86.26,8.85847949]
["bitfinex","SOLUSD",1771235190717,0.97894243,86.286,86.25,8.85847949]
["bitfinex","SOLUSD",1771235190927,12.56830802,86.286,86.242,0.6545686]
["bitfinex","SOLUSD",1771235191142,12.56830802,86.286,86.161,104.6]
["bitfinex","SOLUSD",1771235191143,0.97894243,86.279,86.24,8.85847949]
["bitfinex","SOLUSD",1771235192850,0.97894243,86.279,86.25,8.85847949]
["bitfinex","SOLUSD",1771235193040,0.97894243,86.279,86.235,0.6545686]
["bitfinex","SOLUSD",1771235193041,0.97894243,86.278,86.24,8.85847949]
["bitfinex","SOLUSD",1771235193443,8.85847949,86.27,86.23,8.85847949]
["bitfinex","SOLUSD",1771235193646,0.97894243,86.268,86.23,8.85847949]
["bitfinex","SOLUSD",1771235194243,0.97894243,86.268,86.24,8.85847949]
["bitfinex","SOLUSD",1771235194754,0.97894243,86.268,86.25,8.85847949]
["bitfinex","SOLUSD",1771235195756,0.97894243,86.267,86.24,8.85847949]
["bitfinex","SOLUSD",1771235197452,0.97894243,86.265,86.24,8.85847949]
["bitfinex","SOLUSD",1771235198028,0.97894243,86.263,86.23,8.85847949]
["bitfinex","SOLUSD",1771235199328,0.97894243,86.263,86.231,0.66145127]
["bitfinex","SOLUSD",1771235200128,0.97894243,86.259,86.224,0.6622708]
["bitfinex","SOLUSD",1771235201634,0.97894243,86.257,86.224,0.6622708]
["bitfinex","SOLUSD",1771235202541,8.85847949,86.24,86.207,0.66467577]
["bitfinex","SOLUSD",1771235202859,0.97894243,86.239,86.207,0.66467577]
["bitfinex","SOLUSD",1771235205857,0.97894243,86.239,86.2,9.52622838]
["bitfinex","SOLUSD",1771235206240,0.97894243,86.239,86.201,0.66774889]
["bitfinex","SOLUSD",1771235206435,0.98778249,86.237,86.201,0.66774889]
["bitfinex","SOLUSD",1771235206644,0.98778249,86.229,86.186,0.6685001]
["bitfinex","SOLUSD",1771235207242,0.98778249,86.229,86.191,0.66924414]
["bitfinex","SOLUSD",1771235207652,0.98778249,86.229,86.171,16.22]
["bitfinex","SOLUSD",1771235207653,21.58,86.231,86.201,0.66998121]
["bitfinex","SOLUSD",1771235207854,0.98436114,86.23,86.201,0.66998121]
["bitfinex","SOLUSD",1771235208045,0.98436114,86.23,86.16,3.31154432]
["bitfinex","SOLUSD",1771235208046,0.98436114,86.23,86.194,0.66998121]
["bitfinex","SOLUSD",1771235208457,0.98436114,86.229,86.194,0.66998121]
["bitfinex","SOLUSD",1771235208954,0.98436114,86.229,86.19,3.31154432]
["bitfinex","SOLUSD",1771235210040,0.98436114,86.219,86.182,0.67143942]
["bitfinex","SOLUSD",1771235210458,0.98436114,86.209,86.171,0.67143942]
["bitfinex","SOLUSD",1771235211237,3.31154432,86.22,86.18,3.31154432]
["bitfinex","SOLUSD",1771235211443,0.98436114,86.219,86.181,0.67215391]
["bitfinex","SOLUSD",1771235212455,0.98436114,86.219,86.191,0.67285901]
["bitfinex","SOLUSD",1771235215734,3.31154432,86.2,86.175,0.67558085]
["bitfinex","SOLUSD",1771235215935,0.98436114,86.199,86.175,0.67558085]
["bitfinex","SOLUSD",1771235219547,0.98436114,86.199,86.169,0.67820797]
["bitfinex","SOLUSD",1771235220369,0.98436114,86.199,86.163,0.67820797]
["bitfinex","SOLUSD",1771235220672,0.98436114,86.179,86.144,0.67885896]
["bitfinex","SOLUSD",1771235220839,0.82398907,86.179,86.144,0.67885896]
["bitfinex","SOLUSD",1771235221041,3.31154432,86.18,86.144,0.67885896]
["bitfinex","SOLUSD",1771235221442,3.31154432,86.17,86.144,0.67885896]
["bitfinex","SOLUSD",1771235221643,3.31154432,86.17,86.14,0.2]
["bitfinex","SOLUSD",1771235221876,3.31154432,86.16,86.14,0.2]
["bitfinex","SOLUSD",1771235222076,3.31154432,86.15,86.122,0.99240487]
["bitfinex","SOLUSD",1771235222572,3.31154432,86.14,86.11,1.19240487]
["bitfinex","SOLUSD",1771235223073,0.98436114,86.139,86.11,1.19240487]
["bitfinex","SOLUSD",1771235223652,0.98436114,86.139,86.1,0.2]
["bitfinex","SOLUSD",1771235223853,0.98436114,86.139,86.086,0.99240487]
["bitfinex","SOLUSD",1771235223854,0.98436114,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771235224076,3.31154438,86.099,86.061,0.99240487]
["bitfinex","SOLUSD",1771235224253,3.31154438,86.099,86.071,0.99240487]
["bitfinex","SOLUSD",1771235225392,3.31154438,86.099,86.061,0.99240487]
["bitfinex","SOLUSD",1771235225617,3.31154438,86.099,86.082,0.99240487]
["bitfinex","SOLUSD",1771235225618,1.66938426,86.099,86.082,0.99240487]
["bitfinex","SOLUSD",1771235225756,0.48000093,86.099,86.083,0.14722764]
["bitfinex","SOLUSD",1771235225950,1.04391277,86.098,86.06,0.2]
["bitfinex","SOLUSD",1771235226287,1.04391277,86.098,86.07,8.89957836]
["bitfinex","SOLUSD",1771235226464,0.48000093,86.099,86.08,8.89957836]
["bitfinex","SOLUSD",1771235227069,0.48000093,86.099,86.06,0.2]
["bitfinex","SOLUSD",1771235227272,0.48000093,86.099,86.09,8.89957836]
["bitfinex","SOLUSD",1771235227792,0.48000093,86.099,86.06,0.2]
["bitfinex","SOLUSD",1771235227793,1.04391277,86.13,86.1,8.89957836]
["bitfinex","SOLUSD",1771235228778,1.04391277,86.129,86.09,8.89957836]
["bitfinex","SOLUSD",1771235229271,1.04391277,86.119,86.08,8.89957836]
["bitfinex","SOLUSD",1771235230078,1.04391277,86.109,86.07,8.89957836]
["bitfinex","SOLUSD",1771235230407,1.04391277,86.109,86.08,8.89957836]
["bitfinex","SOLUSD",1771235230584,1.04391277,86.116,86.09,8.89957836]
["bitfinex","SOLUSD",1771235230785,21.66,86.123,86.09,8.89957836]
["bitfinex","SOLUSD",1771235231292,1.04391277,86.124,86.09,8.89957836]
["bitfinex","SOLUSD",1771235231677,1.04391277,86.124,86.08,8.89957836]
["bitfinex","SOLUSD",1771235231874,1.04391277,86.119,86.09,8.89957836]
["bitfinex","SOLUSD",1771235233278,1.04391277,86.119,86.082,0.02317778]
["bitfinex","SOLUSD",1771235234083,1.04391277,86.119,86.09,8.92835618]
["bitfinex","SOLUSD",1771235234598,1.04391277,86.119,86.091,0.03152831]
["bitfinex","SOLUSD",1771235234800,21.66,86.139,86.101,0.03152831]
["bitfinex","SOLUSD",1771235235002,1.04391277,86.138,86.101,0.03152831]
["bitfinex","SOLUSD",1771235235394,1.04391277,86.138,86.11,8.89957836]
["bitfinex","SOLUSD",1771235237214,1.04391277,86.138,86.111,0.03696006]
["bitfinex","SOLUSD",1771235237612,1.04391277,86.138,86.091,0.03696006]
["bitfinex","SOLUSD",1771235237790,1.04391277,86.129,86.091,0.03696006]
["bitfinex","SOLUSD",1771235238488,1.04391277,86.099,86.061,0.0396308]
["bitfinex","SOLUSD",1771235238688,4.61729252,86.135,86.053,0.04227687]
["bitfinex","SOLUSD",1771235238689,1.04391277,86.089,86.053,0.04227687]
["bitfinex","SOLUSD",1771235239407,1.04391277,86.089,86.05,0.2]
["bitfinex","SOLUSD",1771235239791,1.04391277,86.089,86.05,9.09957836]
["bitfinex","SOLUSD",1771235239990,1.04391277,86.089,86.06,0.2449041]
["bitfinex","SOLUSD",1771235240190,1.04391277,86.089,86.06,9.14448246]
["bitfinex","SOLUSD",1771235240404,1.04391277,86.089,86.061,0.0449041]
["bitfinex","SOLUSD",1771235240631,21.68,86.1,86.071,0.04748867]
["bitfinex","SOLUSD",1771235241104,1.04391277,86.099,86.071,0.04748867]
["bitfinex","SOLUSD",1771235241306,1.04391277,86.099,86.061,0.04748867]
["bitfinex","SOLUSD",1771235241810,1.04391277,86.099,86.068,0.05005316]
["bitfinex","SOLUSD",1771235243493,1.04391277,86.099,86.06,9.15215637]
["bitfinex","SOLUSD",1771235244100,1.04391277,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235244399,1.04391277,86.089,86.06,9.09957836]
["bitfinex","SOLUSD",1771235244802,1.04391277,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235245792,1.04391277,86.089,86.061,0.05997266]
["bitfinex","SOLUSD",1771235246593,1.04391277,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235246800,1.04391277,86.089,86.061,0.06238328]
["bitfinex","SOLUSD",1771235247704,1.04391277,86.089,86.06,9.09957836]
["bitfinex","SOLUSD",1771235248696,1.04391277,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235249426,1.04391277,86.089,86.06,9.09957836]
["bitfinex","SOLUSD",1771235249815,1.04391277,86.089,86.06,0.26944928]
["bitfinex","SOLUSD",1771235250423,1.04391277,86.089,86.06,9.16902764]
["bitfinex","SOLUSD",1771235250824,1.04391277,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235251027,1.04391277,86.09,86.061,0.07174723]
["bitfinex","SOLUSD",1771235251326,1.04391277,86.097,86.061,0.07174723]
["bitfinex","SOLUSD",1771235252026,1.04391277,86.097,86.071,0.07401728]
["bitfinex","SOLUSD",1771235252722,1.04391277,86.105,86.08,8.89883202]
["bitfinex","SOLUSD",1771235252933,1.04391277,86.112,86.081,0.07624771]
["bitfinex","SOLUSD",1771235254527,1.04391277,86.112,86.08,8.89883202]
["bitfinex","SOLUSD",1771235254826,1.04391277,86.112,86.081,0.08064954]
["bitfinex","SOLUSD",1771235256326,1.04391277,86.112,86.06,0.2]
["bitfinex","SOLUSD",1771235256327,1.04391277,86.099,86.061,0.08281196]
["bitfinex","SOLUSD",1771235258626,1.04391277,86.099,86.06,9.09883202]
["bitfinex","SOLUSD",1771235259217,1.04391277,86.109,86.071,0.08916217]
["bitfinex","SOLUSD",1771235259422,1.04391277,86.109,86.06,0.2]
["bitfinex","SOLUSD",1771235259423,1.04391277,86.109,86.08,8.89883202]
["bitfinex","SOLUSD",1771235259730,1.04391277,86.109,86.078,0.08916217]
["bitfinex","SOLUSD",1771235259919,1.04391277,86.109,86.08,8.89883202]
["bitfinex","SOLUSD",1771235263039,1.04391277,86.109,86.078,0.08916217]
["bitfinex","SOLUSD",1771235263235,1.04391277,86.109,86.08,8.89883202]
["bitfinex","SOLUSD",1771235264224,1.04391277,86.109,86.078,0.08916217]
["bitfinex","SOLUSD",1771235264421,1.04391277,86.109,86.071,0.10119744]
["bitfinex","SOLUSD",1771235264929,46.42856685,86.154,86.06,0.2]
["bitfinex","SOLUSD",1771235264930,1.07582918,86.099,86.063,0.1031182]
["bitfinex","SOLUSD",1771235265309,1.07582918,86.099,86.07,8.89883202]
["bitfinex","SOLUSD",1771235266334,1.07582918,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235266714,1.07582918,86.089,86.061,0.10879655]
["bitfinex","SOLUSD",1771235267032,1.08949843,86.099,86.07,8.89883202]
["bitfinex","SOLUSD",1771235267536,1.08949843,86.099,86.061,0.10879655]
["bitfinex","SOLUSD",1771235269318,1.08949843,86.099,86.07,9.01130861]
["bitfinex","SOLUSD",1771235270125,1.08949843,86.099,86.07,0.11247659]
["bitfinex","SOLUSD",1771235270635,1.08949843,86.099,86.061,0.11606575]
["bitfinex","SOLUSD",1771235271430,1.08949843,86.099,86.06,9.09883202]
["bitfinex","SOLUSD",1771235271639,1.08949843,86.099,86.061,0.11783277]
["bitfinex","SOLUSD",1771235272613,1.08949843,86.097,86.061,0.11783277]
["bitfinex","SOLUSD",1771235272819,11.61467165,86.098,86.06,0.2]
["bitfinex","SOLUSD",1771235272820,8.89883202,86.09,86.06,0.2]
["bitfinex","SOLUSD",1771235273029,1.08949843,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235273237,1.08949843,86.089,86.06,9.09883202]
["bitfinex","SOLUSD",1771235273636,1.08949843,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235274433,1.08949843,86.089,86.06,3.52282356]
["bitfinex","SOLUSD",1771235276339,1.08949843,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235276544,1.08949843,86.095,86.07,3.32282356]
["bitfinex","SOLUSD",1771235277540,1.08949843,86.095,86.068,0.12634164]
["bitfinex","SOLUSD",1771235277717,1.08949843,86.095,86.07,3.32282356]
["bitfinex","SOLUSD",1771235278841,1.08949843,86.095,86.068,0.12634164]
["bitfinex","SOLUSD",1771235279636,21.8,86.107,86.06,3.52282356]
["bitfinex","SOLUSD",1771235279637,11.61521128,86.094,86.06,0.2]
["bitfinex","SOLUSD",1771235279838,1.08949843,86.089,86.061,0.13122408]
["bitfinex","SOLUSD",1771235280239,1.08949843,86.106,86.07,3.45404764]
["bitfinex","SOLUSD",1771235280547,3.32282356,86.11,86.071,0.13122408]
["bitfinex","SOLUSD",1771235280548,1.08949843,86.104,86.071,0.13122408]
["bitfinex","SOLUSD",1771235281237,1.08949843,86.119,86.081,0.13282137]
["bitfinex","SOLUSD",1771235281436,1.08949843,86.113,86.071,0.13282137]
["bitfinex","SOLUSD",1771235285451,1.08949843,86.112,86.071,0.13282137]
["bitfinex","SOLUSD",1771235285672,1.08949843,86.099,86.063,0.14047154]
["bitfinex","SOLUSD",1771235286352,1.08949843,86.099,86.07,3.32282356]
["bitfinex","SOLUSD",1771235287061,1.08949843,86.099,86.063,0.14047154]
["bitfinex","SOLUSD",1771235291642,1.08949843,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771235292157,11.61467165,86.098,86.05,3.67195643]
["bitfinex","SOLUSD",1771235292158,1.08949843,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771235293757,22.90907704,86.085,86.051,0.151893]
["bitfinex","SOLUSD",1771235293963,1.06907704,86.084,86.051,0.151893]
["bitfinex","SOLUSD",1771235294260,1.06907704,86.079,86.051,0.151893]
["bitfinex","SOLUSD",1771235299466,1.06907704,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771235299968,1.06907704,86.079,86.05,0.35582412]
["bitfinex","SOLUSD",1771235300263,1.06907704,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771235300959,1.06907704,86.079,86.051,0.15645593]
["bitfinex","SOLUSD",1771235303968,1.06907704,86.089,86.061,0.15830021]
["bitfinex","SOLUSD",1771235317473,29.03161123,86.114,86.061,0.15830021]
["bitfinex","SOLUSD",1771235317474,0.4,86.139,86.061,0.15830021]
["bitfinex","SOLUSD",1771235317674,1.06907704,86.124,86.081,0.16599886]
["bitfinex","SOLUSD",1771235317983,1.06907704,86.124,86.091,0.16599886]
["bitfinex","SOLUSD",1771235318187,1.06907704,86.119,86.081,0.16599886]
["bitfinex","SOLUSD",1771235318562,1.06907704,86.109,86.074,0.16599886]
["bitfinex","SOLUSD",1771235320774,1.06907704,86.109,86.08,3.32266396]
["bitfinex","SOLUSD",1771235324971,1.06907704,86.109,86.08,3.49254403]
["bitfinex","SOLUSD",1771235326988,1.06907704,86.109,86.081,0.17124122]
["bitfinex","SOLUSD",1771235327886,1.06907704,86.109,86.08,3.32266396]
["bitfinex","SOLUSD",1771235328091,1.06907704,86.109,86.081,0.17168043]
["bitfinex","SOLUSD",1771235334879,1.06907704,86.109,86.08,3.32266396]
["bitfinex","SOLUSD",1771235336792,1.06907704,86.109,86.08,3.49817236]
["bitfinex","SOLUSD",1771235340382,1.06907704,86.109,86.08,3.32266396]
["bitfinex","SOLUSD",1771235340598,1.06907704,86.109,86.071,0.17709628]
["bitfinex","SOLUSD",1771235341090,1.04391277,86.099,86.06,3.32266396]
["bitfinex","SOLUSD",1771235341303,1.04391277,86.089,86.055,0.17709628]
["bitfinex","SOLUSD",1771235341702,1.04391277,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771235342604,1.04391277,86.069,86.05,0.04735361]
["bitfinex","SOLUSD",1771235342783,1.04391277,86.069,86.051,0.17787096]
["bitfinex","SOLUSD",1771235342988,1.04391277,86.079,86.051,0.17787096]
["bitfinex","SOLUSD",1771235343191,3.32266396,86.09,86.051,0.17787096]
["bitfinex","SOLUSD",1771235343192,3.32266396,86.09,86.051,1.02132538]
["bitfinex","SOLUSD",1771235343384,3.32266396,86.1,86.061,1.02132538]
["bitfinex","SOLUSD",1771235344306,21.84,86.108,86.071,1.02132538]
["bitfinex","SOLUSD",1771235344606,3.32266396,86.11,86.071,1.02132538]
["bitfinex","SOLUSD",1771235345200,1.03665381,86.109,86.071,1.02132538]
["bitfinex","SOLUSD",1771235347103,1.03665381,86.109,86.08,3.32266396]
["bitfinex","SOLUSD",1771235352603,1.03665381,86.109,86.076,1.02132538]
["bitfinex","SOLUSD",1771235354815,21.84,86.113,86.05,0.04735361]
["bitfinex","SOLUSD",1771235354816,1.13203271,86.099,86.065,1.09575357]
["bitfinex","SOLUSD",1771235356822,1.13203271,86.099,86.071,1.09575357]
["bitfinex","SOLUSD",1771235358516,14.93580198,86.11,86.05,0.04735361]
["bitfinex","SOLUSD",1771235358517,1.13203271,86.104,86.081,1.09575357]
["bitfinex","SOLUSD",1771235360732,1.13203271,86.112,86.081,1.09575357]
["bitfinex","SOLUSD",1771235364928,1.13203271,86.117,86.091,1.09575357]
["bitfinex","SOLUSD",1771235367439,1.13203271,86.138,86.111,1.09575357]
["bitfinex","SOLUSD",1771235367611,1.13203271,86.138,86.111,0.25736221]
["bitfinex","SOLUSD",1771235368737,1.13203271,86.138,86.12,3.32266396]
["bitfinex","SOLUSD",1771235370525,1.13203271,86.138,86.111,0.40338832]
["bitfinex","SOLUSD",1771235372734,1.13203271,86.138,86.12,3.32266396]
["bitfinex","SOLUSD",1771235373108,1.13203271,86.138,86.116,0.40525192]
["bitfinex","SOLUSD",1771235374231,1.13203271,86.138,86.111,0.40616992]
["bitfinex","SOLUSD",1771235376823,1.13203271,86.138,86.11,3.31828873]
["bitfinex","SOLUSD",1771235377532,1.13203271,86.138,86.11,3.72713274]
["bitfinex","SOLUSD",1771235378034,1.13203271,86.138,86.111,0.40971916]
["bitfinex","SOLUSD",1771235384441,1.13203271,86.138,86.11,3.31828873]
["bitfinex","SOLUSD",1771235385344,0.86266267,86.119,86.084,1.14770704]
["bitfinex","SOLUSD",1771235386830,0.87255689,86.117,86.084,1.14770704]
["bitfinex","SOLUSD",1771235387539,0.87255689,86.109,86.084,1.14770704]
["bitfinex","SOLUSD",1771235387739,0.87578119,86.099,86.061,1.11224225]
["bitfinex","SOLUSD",1771235388339,0.87578119,86.099,86.071,1.11224225]
["bitfinex","SOLUSD",1771235388525,0.87578119,86.109,86.071,1.11224225]
["bitfinex","SOLUSD",1771235390047,0.88212843,86.108,86.071,1.11224225]
["bitfinex","SOLUSD",1771235390248,0.88212843,86.099,86.071,1.11224225]
["bitfinex","SOLUSD",1771235390640,0.88524198,86.089,86.065,1.11224225]
["bitfinex","SOLUSD",1771235393540,0.89435939,86.099,86.065,1.11224225]
["bitfinex","SOLUSD",1771235400630,0.89435939,86.099,86.07,3.31828873]
["bitfinex","SOLUSD",1771235400832,29.03007748,86.118,86.05,0.04735361]
["bitfinex","SOLUSD",1771235400833,0.91450517,86.126,86.091,1.11224225]
["bitfinex","SOLUSD",1771235401342,0.91450517,86.119,86.086,1.11224225]
["bitfinex","SOLUSD",1771235401538,0.91450517,86.109,86.08,1.11224225]
["bitfinex","SOLUSD",1771235402155,0.91725945,86.099,86.074,1.11224225]
["bitfinex","SOLUSD",1771235402343,0.91725945,86.115,86.081,1.11224225]
["bitfinex","SOLUSD",1771235402540,22.02,86.117,86.091,1.11224225]
["bitfinex","SOLUSD",1771235402541,0.91996769,86.116,86.091,1.11224225]
["bitfinex","SOLUSD",1771235403960,22.02,86.117,86.091,1.11224225]
["bitfinex","SOLUSD",1771235405957,22.02,86.117,86.101,1.11224225]
["bitfinex","SOLUSD",1771235406354,0.92788493,86.116,86.091,1.11224225]
["bitfinex","SOLUSD",1771235406736,0.92788493,86.116,86.09,3.31828873]
["bitfinex","SOLUSD",1771235407159,0.92788493,86.116,86.091,1.11224225]
["bitfinex","SOLUSD",1771235407853,22.02,86.117,86.091,1.11224225]
["bitfinex","SOLUSD",1771235410053,22.95807051,86.117,86.091,1.11224225]
["bitfinex","SOLUSD",1771235410255,0.93807051,86.116,86.091,1.11224225]
["bitfinex","SOLUSD",1771235412147,22.02,86.117,86.091,1.11224225]
["bitfinex","SOLUSD",1771235414154,0.94539064,86.123,86.091,1.11224225]
["bitfinex","SOLUSD",1771235415469,0.95142331,86.13,86.101,1.14527856]
["bitfinex","SOLUSD",1771235415870,0.95338499,86.129,86.101,1.14527856]
["bitfinex","SOLUSD",1771235419644,3.31828873,86.13,86.08,3.31828873]
["bitfinex","SOLUSD",1771235419645,3.31828873,86.12,86.091,1.14527856]
["bitfinex","SOLUSD",1771235419843,0.96103571,86.119,86.091,1.14527856]
["bitfinex","SOLUSD",1771235434464,0.96103571,86.119,86.101,1.14527856]
["bitfinex","SOLUSD",1771235437461,0.98994526,86.127,86.101,1.14527856]
["bitfinex","SOLUSD",1771235438968,0.99298173,86.147,86.111,1.14527856]
["bitfinex","SOLUSD",1771235439166,0.99298173,86.159,86.121,1.14527856]
["bitfinex","SOLUSD",1771235440362,0.99448437,86.157,86.121,0.27041813]
["bitfinex","SOLUSD",1771235442784,1.1014193,86.155,86.121,0.27041813]
["bitfinex","SOLUSD",1771235447681,1.11658594,86.149,86.121,0.27041813]
["bitfinex","SOLUSD",1771235447881,1.11658594,86.139,86.111,1.13032989]
["bitfinex","SOLUSD",1771235448575,1.11658594,86.139,86.101,1.13032989]
["bitfinex","SOLUSD",1771235449086,1.11658594,86.129,86.101,1.13032989]
["bitfinex","SOLUSD",1771235449472,1.11658594,86.129,86.091,1.13032989]
["bitfinex","SOLUSD",1771235450669,1.11658594,86.129,86.101,1.13032989]
["bitfinex","SOLUSD",1771235450864,1.11658594,86.129,86.1,1.05744162]
["bitfinex","SOLUSD",1771235451285,1.11658594,86.129,86.066,16.24]
["bitfinex","SOLUSD",1771235451286,1.11658594,86.129,86.09,3.32004909]
["bitfinex","SOLUSD",1771235451992,1.11658594,86.129,86.1,3.32004909]
["bitfinex","SOLUSD",1771235452877,1.11658594,86.129,86.101,1.13032989]
["bitfinex","SOLUSD",1771235453079,22.22,86.135,86.08,3.32004909]
["bitfinex","SOLUSD",1771235453080,22.22,86.135,86.111,1.13032989]
["bitfinex","SOLUSD",1771235453599,1.11658594,86.134,86.111,1.13032989]
["bitfinex","SOLUSD",1771235453970,1.11658594,86.129,86.1,1.13032989]
["bitfinex","SOLUSD",1771235455889,1.11658594,86.129,86.101,1.13032989]
["bitfinex","SOLUSD",1771235461673,1.11658594,86.129,86.101,0.27555442]
["bitfinex","SOLUSD",1771235474589,1.11658594,86.129,86.09,3.32004909]
["bitfinex","SOLUSD",1771235474786,1.11658594,86.129,86.091,1.09996399]
["bitfinex","SOLUSD",1771235475001,1.11658594,86.129,86.1,3.32004909]
["bitfinex","SOLUSD",1771235475186,1.11658594,86.129,86.1,4.42001308]
["bitfinex","SOLUSD",1771235475389,1.11658594,86.129,86.101,1.09996399]
["bitfinex","SOLUSD",1771235487017,1.14742521,86.158,86.121,1.12828064]
["bitfinex","SOLUSD",1771235487419,1.14742521,86.149,86.116,1.12828064]
["bitfinex","SOLUSD",1771235487919,1.14742521,86.149,86.083,4.61729252]
["bitfinex","SOLUSD",1771235487920,1.14742521,86.139,86.101,1.13048685]
["bitfinex","SOLUSD",1771235489392,1.14742521,86.139,86.11,3.32004909]
["bitfinex","SOLUSD",1771235489899,1.14742521,86.139,86.109,1.13263841]
["bitfinex","SOLUSD",1771235492610,1.14742521,86.139,86.111,1.13897268]
["bitfinex","SOLUSD",1771235496325,1.14742521,86.139,86.11,3.31812587]
["bitfinex","SOLUSD",1771235497511,1.14742521,86.139,86.106,1.14710393]
["bitfinex","SOLUSD",1771235498534,1.14742521,86.139,86.11,3.31812587]
["bitfinex","SOLUSD",1771235498827,1.14742521,86.139,86.111,1.15296469]
["bitfinex","SOLUSD",1771235503624,1.14742521,86.139,86.11,3.31812587]
["bitfinex","SOLUSD",1771235504133,1.14742521,86.139,86.11,4.48222058]
["bitfinex","SOLUSD",1771235504509,1.14742521,86.139,86.111,1.16409471]
["bitfinex","SOLUSD",1771235505134,1.14742521,86.139,86.101,1.16587311]
["bitfinex","SOLUSD",1771235508139,1.14742521,86.139,86.111,1.1727981]
["bitfinex","SOLUSD",1771235511221,1.14742521,86.139,86.121,1.17777935]
["bitfinex","SOLUSD",1771235511426,1.14742521,86.139,86.12,3.31812587]
["bitfinex","SOLUSD",1771235512945,22.32,86.154,86.13,3.31812587]
["bitfinex","SOLUSD",1771235512946,1.30088027,86.153,86.13,3.31812587]
["bitfinex","SOLUSD",1771235515134,1.30088027,86.158,86.14,3.31812587]
["bitfinex","SOLUSD",1771235516236,1.30088027,86.158,86.13,3.31812587]
["bitfinex","SOLUSD",1771235517046,1.30088027,86.158,86.14,3.31812587]
["bitfinex","SOLUSD",1771235517546,3.51812587,86.18,86.14,3.31812587]
["bitfinex","SOLUSD",1771235517547,1.30088027,86.171,86.14,3.31812587]
["bitfinex","SOLUSD",1771235517844,0.2,86.18,86.16,3.31812587]
["bitfinex","SOLUSD",1771235519541,0.2,86.18,86.161,0.02163732]
["bitfinex","SOLUSD",1771235520246,1.50088027,86.18,86.161,0.02163732]
["bitfinex","SOLUSD",1771235520829,1.50088027,86.18,86.16,3.31812587]
["bitfinex","SOLUSD",1771235521438,22.32,86.199,86.17,3.31812587]
["bitfinex","SOLUSD",1771235521753,0.2,86.2,86.18,3.31812587]
["bitfinex","SOLUSD",1771235522550,0.2,86.2,86.19,3.31812587]
["bitfinex","SOLUSD",1771235523658,0.2,86.2,86.18,3.31812587]
["bitfinex","SOLUSD",1771235523948,1.51283078,86.2,86.17,3.31812587]
["bitfinex","SOLUSD",1771235524653,1.51283078,86.2,86.18,3.31812587]
["bitfinex","SOLUSD",1771235524854,1.51283078,86.2,86.148,16.22]
["bitfinex","SOLUSD",1771235524855,1.51283078,86.2,86.17,3.31812587]
["bitfinex","SOLUSD",1771235525161,1.31283078,86.189,86.16,3.31812587]
["bitfinex","SOLUSD",1771235526862,1.31283078,86.195,86.17,3.31812587]
["bitfinex","SOLUSD",1771235527050,22.5,86.2,86.18,3.31812587]
["bitfinex","SOLUSD",1771235527250,0.2,86.2,86.18,3.31812587]
["bitfinex","SOLUSD",1771235527764,1.51283078,86.2,86.18,3.31812587]
["bitfinex","SOLUSD",1771235528245,1.51283078,86.2,86.17,3.31812587]
["bitfinex","SOLUSD",1771235530561,1.31283078,86.199,86.16,3.31812587]
["bitfinex","SOLUSD",1771235530870,1.31283078,86.198,86.16,3.31812587]
["bitfinex","SOLUSD",1771235531248,1.31283078,86.198,86.161,0.02146179]
["bitfinex","SOLUSD",1771235531653,1.31283078,86.198,86.17,3.31812587]
["bitfinex","SOLUSD",1771235533946,1.31283078,86.198,86.158,0.02830067]
["bitfinex","SOLUSD",1771235534167,1.31283078,86.198,86.16,3.31812587]
["bitfinex","SOLUSD",1771235535873,1.31283078,86.189,86.153,0.03108669]
["bitfinex","SOLUSD",1771235536762,1.31283078,86.179,86.141,0.03245696]
["bitfinex","SOLUSD",1771235538577,1.31283078,86.169,86.135,0.03381335]
["bitfinex","SOLUSD",1771235539686,1.31283078,86.169,86.141,0.03648436]
["bitfinex","SOLUSD",1771235539869,1.31283078,86.174,86.141,0.03648436]
["bitfinex","SOLUSD",1771235540682,1.31283078,86.169,86.135,0.0377844]
["bitfinex","SOLUSD",1771235544797,1.31283078,86.169,86.14,3.31812587]
["bitfinex","SOLUSD",1771235545101,1.31283078,86.169,86.135,0.0377844]
["bitfinex","SOLUSD",1771235550577,1.31283078,86.169,86.089,11.6157985]
["bitfinex","SOLUSD",1771235550578,1.31283078,86.159,86.125,0.04894245]
["bitfinex","SOLUSD",1771235552887,1.31283078,86.159,86.12,3.3705565]
["bitfinex","SOLUSD",1771235553087,1.31283078,86.159,86.121,0.05243063]
["bitfinex","SOLUSD",1771235553399,1.31283078,86.159,86.131,0.05243063]
["bitfinex","SOLUSD",1771235553878,1.31283078,86.159,86.125,0.05355105]
["bitfinex","SOLUSD",1771235554696,1.31283078,86.159,86.12,3.31812587]
["bitfinex","SOLUSD",1771235554894,1.31283078,86.159,86.119,0.0546893]
["bitfinex","SOLUSD",1771235555479,3.31812587,86.16,86.071,104.6]
["bitfinex","SOLUSD",1771235555480,1.31283078,86.139,86.102,0.0546893]
["bitfinex","SOLUSD",1771235556182,1.31283078,86.139,86.11,3.31909095]
["bitfinex","SOLUSD",1771235556388,1.31283078,86.139,86.111,0.05580099]
["bitfinex","SOLUSD",1771235557804,1.31283078,86.151,86.131,0.0579899]
["bitfinex","SOLUSD",1771235560001,1.31283078,86.169,86.131,0.0579899]
["bitfinex","SOLUSD",1771235561076,3.31909095,86.16,86.125,0.06115376]
["bitfinex","SOLUSD",1771235561281,1.31283078,86.159,86.121,0.06115376]
["bitfinex","SOLUSD",1771235562601,1.31283078,86.159,86.131,0.06322223]
["bitfinex","SOLUSD",1771235563099,1.31283078,86.159,86.14,3.31909095]
["bitfinex","SOLUSD",1771235563308,1.31283078,86.159,86.138,0.06322223]
["bitfinex","SOLUSD",1771235563804,1.31283078,86.159,86.132,0.06522002]
["bitfinex","SOLUSD",1771235567813,1.31283078,86.159,86.12,3.38913575]
["bitfinex","SOLUSD",1771235568116,1.31283078,86.159,86.121,0.0700448]
["bitfinex","SOLUSD",1771235572107,1.31283078,86.159,86.131,0.07368555]
["bitfinex","SOLUSD",1771235572308,22.3,86.171,86.131,0.07368555]
["bitfinex","SOLUSD",1771235572309,1.31283078,86.169,86.14,3.31909095]
["bitfinex","SOLUSD",1771235572518,1.31283078,86.169,86.141,0.07368555]
["bitfinex","SOLUSD",1771235572807,1.31283078,86.178,86.141,0.07368555]
["bitfinex","SOLUSD",1771235573316,1.31283078,86.177,86.141,0.07368555]
["bitfinex","SOLUSD",1771235574198,1.31283078,86.177,86.12,19.55909095]
["bitfinex","SOLUSD",1771235574199,1.31283078,86.169,86.126,0.07544299]
["bitfinex","SOLUSD",1771235574393,1.31283078,86.167,86.126,0.07544299]
["bitfinex","SOLUSD",1771235575200,1.31283078,86.167,86.13,3.31909095]
["bitfinex","SOLUSD",1771235575512,1.31283078,86.165,86.13,3.31909095]
["bitfinex","SOLUSD",1771235575697,1.31283078,86.159,86.12,3.39626651]
["bitfinex","SOLUSD",1771235575903,1.31283078,86.149,86.12,0.07717556]
["bitfinex","SOLUSD",1771235576311,1.31283078,86.149,86.111,0.07717556]
["bitfinex","SOLUSD",1771235577290,1.31283078,86.149,86.07,11.61843713]
["bitfinex","SOLUSD",1771235577291,1.31283078,86.139,86.101,0.0780187]
["bitfinex","SOLUSD",1771235580604,1.31283078,86.129,86.101,0.0780187]
["bitfinex","SOLUSD",1771235581806,1.31283078,86.129,86.1,3.31909095]
["bitfinex","SOLUSD",1771235582009,1.31283078,86.129,86.094,0.08213939]
["bitfinex","SOLUSD",1771235582820,3.31909095,86.13,86.09,3.31909095]
["bitfinex","SOLUSD",1771235582821,1.31283078,86.127,86.09,3.31909095]
["bitfinex","SOLUSD",1771235583023,1.31283078,86.127,86.081,0.08293908]
["bitfinex","SOLUSD",1771235583024,1.31283078,86.119,86.081,0.08293908]
["bitfinex","SOLUSD",1771235583215,1.31283078,86.109,86.081,0.08293908]
["bitfinex","SOLUSD",1771235583522,1.31283078,86.109,86.071,0.08293908]
["bitfinex","SOLUSD",1771235592228,1.31283078,86.099,86.071,0.08293908]
["bitfinex","SOLUSD",1771235593205,1.31283078,86.099,86.06,3.31909095]
["bitfinex","SOLUSD",1771235593206,6.6381819,86.08,86.05,0.04735361]
["bitfinex","SOLUSD",1771235593410,6.6381819,86.08,86.03,1.54322789]
["bitfinex","SOLUSD",1771235593411,3.31909095,86.05,86.03,0.2]
["bitfinex","SOLUSD",1771235593623,3.31909095,86.06,86.021,1.25066055]
["bitfinex","SOLUSD",1771235593825,22.36,86.059,86.021,1.25066055]
["bitfinex","SOLUSD",1771235595330,1.32212362,86.058,86.021,1.25066055]
["bitfinex","SOLUSD",1771235601439,1.32212362,86.049,86.021,1.25066055]
["bitfinex","SOLUSD",1771235603854,1.32212362,86.039,86.011,1.25066055]
["bitfinex","SOLUSD",1771235606519,1.32212362,86.029,85.99,3.41909095]
["bitfinex","SOLUSD",1771235606722,1.32212362,86.019,85.99,0.1]
["bitfinex","SOLUSD",1771235607022,1.32212362,86.019,85.991,1.25066055]
["bitfinex","SOLUSD",1771235607425,3.31909095,86.03,85.991,1.25066055]
["bitfinex","SOLUSD",1771235607629,1.32212362,86.029,85.991,1.25066055]
["bitfinex","SOLUSD",1771235608442,1.32212362,86.029,86.001,1.25066055]
["bitfinex","SOLUSD",1771235608818,22.38,86.033,86.001,1.25066055]
["bitfinex","SOLUSD",1771235609020,1.32212362,86.035,86.001,1.25066055]
["bitfinex","SOLUSD",1771235612322,1.32212362,86.035,86.011,1.25066055]
["bitfinex","SOLUSD",1771235617850,1.32212362,86.046,86.011,1.25066055]
["bitfinex","SOLUSD",1771235620256,1.32212362,86.029,86.001,1.25066055]
["bitfinex","SOLUSD",1771235621153,1.32212362,86.029,85.991,1.25066055]
["bitfinex","SOLUSD",1771235624759,3.32688901,86.04,86.001,1.34960284]
["bitfinex","SOLUSD",1771235624958,1.2594201,86.05,86.021,1.34960284]
["bitfinex","SOLUSD",1771235631365,1.26733249,86.057,86.031,1.34667295]
["bitfinex","SOLUSD",1771235632847,1.26733249,86.073,86.04,3.32688901]
["bitfinex","SOLUSD",1771235633061,1.26733249,86.073,86.041,1.34667295]
["bitfinex","SOLUSD",1771235633251,1.26733249,86.069,86.041,1.34667295]
["bitfinex","SOLUSD",1771235634567,1.26733249,86.079,86.051,1.34667295]
["bitfinex","SOLUSD",1771235635563,3.32688901,86.09,86.051,1.34667295]
["bitfinex","SOLUSD",1771235635564,1.26733249,86.085,86.051,1.34667295]
["bitfinex","SOLUSD",1771235639062,1.26733249,86.079,86.045,1.34667295]
["bitfinex","SOLUSD",1771235639363,1.26733249,86.069,86.039,1.34667295]
["bitfinex","SOLUSD",1771235639765,1.26733249,86.069,86.04,3.32688901]
["bitfinex","SOLUSD",1771235639950,1.26733249,86.069,86.04,4.67356196]
["bitfinex","SOLUSD",1771235640857,1.26733249,86.069,86.034,1.34667295]
["bitfinex","SOLUSD",1771235641064,1.26733249,86.069,86.04,3.32688901]
["bitfinex","SOLUSD",1771235642163,1.26733249,86.069,86.032,1.34667295]
["bitfinex","SOLUSD",1771235642566,1.26733249,86.069,86.03,3.32688901]
["bitfinex","SOLUSD",1771235643149,1.26733249,86.069,86.031,1.34667295]
["bitfinex","SOLUSD",1771235645668,1.26733249,86.067,86.031,1.34667295]
["bitfinex","SOLUSD",1771235645876,11.61872008,86.068,86.023,1.34667295]
["bitfinex","SOLUSD",1771235645877,1.26733249,86.059,86.023,1.34667295]
["bitfinex","SOLUSD",1771235647857,1.26733249,86.059,86.03,3.32688901]
["bitfinex","SOLUSD",1771235649571,1.26733249,86.059,86.03,4.67356196]
["bitfinex","SOLUSD",1771235650161,1.26733249,86.059,86.031,1.34667295]
["bitfinex","SOLUSD",1771235682905,1.36097641,86.089,86.051,1.33135392]
["bitfinex","SOLUSD",1771235683119,1.36097641,86.089,86.061,1.33135392]
["bitfinex","SOLUSD",1771235683430,1.36097641,86.089,86.05,3.32477942]
["bitfinex","SOLUSD",1771235685219,1.36097641,86.089,86.051,0.47324891]
["bitfinex","SOLUSD",1771235687401,3.32477942,86.09,86.015,104.6]
["bitfinex","SOLUSD",1771235687402,1.39590614,86.079,86.04,3.32477942]
["bitfinex","SOLUSD",1771235687606,1.39590614,86.079,86.041,0.47691738]
["bitfinex","SOLUSD",1771235688312,11.61602081,86.088,86.036,0.47813005]
["bitfinex","SOLUSD",1771235688313,1.39590614,86.069,86.036,0.47813005]
["bitfinex","SOLUSD",1771235689112,1.39590614,86.069,86.051,0.47930395]
["bitfinex","SOLUSD",1771235690999,1.39590614,86.069,86.041,0.48162836]
["bitfinex","SOLUSD",1771235691199,1.39590614,86.069,86.036,0.48162836]
["bitfinex","SOLUSD",1771235691395,3.32477942,86.07,86.004,4.61729252]
["bitfinex","SOLUSD",1771235691396,1.39590614,86.067,86.029,0.48162836]
["bitfinex","SOLUSD",1771235692396,1.39590614,86.059,86.02,3.32477942]
["bitfinex","SOLUSD",1771235692905,1.39590614,86.059,86.02,3.80869094]
["bitfinex","SOLUSD",1771235693294,1.39590614,86.059,86.021,0.48391152]
["bitfinex","SOLUSD",1771235694908,1.39590614,86.049,86.016,0.4861169]
["bitfinex","SOLUSD",1771235695211,1.39590614,86.049,86.02,3.81089632]
["bitfinex","SOLUSD",1771235695402,1.39590614,86.049,86.021,0.4861169]
["bitfinex","SOLUSD",1771235697316,22.34,86.059,86.021,0.4861169]
["bitfinex","SOLUSD",1771235697517,22.34,86.059,86.0,3.32477942]
["bitfinex","SOLUSD",1771235697518,1.39590614,86.058,86.031,0.4882838]
["bitfinex","SOLUSD",1771235698793,1.39590614,86.058,86.013,16.24]
["bitfinex","SOLUSD",1771235698794,1.39590614,86.057,86.04,3.32477942]
["bitfinex","SOLUSD",1771235698994,1.39590614,86.07,86.041,0.49041648]
["bitfinex","SOLUSD",1771235700411,1.39590614,86.069,86.031,0.49146148]
["bitfinex","SOLUSD",1771235704418,1.39590614,86.059,86.031,0.49146148]
["bitfinex","SOLUSD",1771235706723,1.39590614,86.059,86.026,0.49843493]
["bitfinex","SOLUSD",1771235707018,1.39590614,86.059,86.021,0.49843493]
["bitfinex","SOLUSD",1771235708808,1.39590614,86.059,86.03,3.32477942]
["bitfinex","SOLUSD",1771235709714,1.39590614,86.059,86.021,0.49843493]
["bitfinex","SOLUSD",1771235715033,1.39590614,86.059,86.03,3.83140897]
["bitfinex","SOLUSD",1771235715227,1.39590614,86.059,86.031,0.50662955]
["bitfinex","SOLUSD",1771235736539,1.39590614,86.059,86.026,0.5227951]
["bitfinex","SOLUSD",1771235749260,1.39590614,86.059,86.024,0.53221422]
["bitfinex","SOLUSD",1771235753868,1.38842296,86.049,86.01,3.32472234]
["bitfinex","SOLUSD",1771235754365,1.38842296,86.049,86.011,0.53501779]
["bitfinex","SOLUSD",1771235760874,1.38842296,86.049,86.021,0.53867905]
["bitfinex","SOLUSD",1771235761966,1.38842296,86.049,86.011,0.53918074]
["bitfinex","SOLUSD",1771235769995,3.32472234,86.06,86.021,0.54300865]
["bitfinex","SOLUSD",1771235770181,1.38842296,86.06,86.031,0.54300865]
["bitfinex","SOLUSD",1771235771081,1.38842296,86.06,86.021,0.54345725]
["bitfinex","SOLUSD",1771235771585,1.38842296,86.059,86.021,0.54345725]
["bitfinex","SOLUSD",1771235781690,1.38842296,86.059,86.03,3.87172846]
["bitfinex","SOLUSD",1771235783412,1.38842296,86.059,86.03,0.54700612]
["bitfinex","SOLUSD",1771235797113,22.54,86.061,86.031,0.55044894]
["bitfinex","SOLUSD",1771235797306,22.54,86.061,86.041,0.55044894]
["bitfinex","SOLUSD",1771235798119,1.31348942,86.075,86.051,0.55065272]
["bitfinex","SOLUSD",1771235798313,22.82,86.065,86.05,1.06975915]
["bitfinex","SOLUSD",1771235798697,22.82,86.065,86.009,4.61729252]
["bitfinex","SOLUSD",1771235798898,22.82,86.065,86.05,3.32416694]
["bitfinex","SOLUSD",1771235799213,3.32416694,86.09,86.05,3.32416694]
["bitfinex","SOLUSD",1771235799416,1.44741871,86.079,86.05,3.32416694]
["bitfinex","SOLUSD",1771235800014,1.44741871,86.084,86.05,3.32416694]
["bitfinex","SOLUSD",1771235800215,1.44741871,86.088,86.06,3.32416694]
["bitfinex","SOLUSD",1771235808135,1.44741871,86.088,86.05,3.32416694]
["bitfinex","SOLUSD",1771235808828,1.44741871,86.107,86.08,3.32416694]
["bitfinex","SOLUSD",1771235809028,1.44741871,86.129,86.1,3.32416694]
["bitfinex","SOLUSD",1771235809235,3.32416694,86.13,86.1,3.32416694]
["bitfinex","SOLUSD",1771235809236,1.44741871,86.127,86.1,3.32416694]
["bitfinex","SOLUSD",1771235809449,1.44741871,86.127,86.09,3.32416694]
["bitfinex","SOLUSD",1771235811549,1.44741871,86.119,86.08,3.32416694]
["bitfinex","SOLUSD",1771235811840,1.44741871,86.109,86.08,3.32416694]
["bitfinex","SOLUSD",1771235812146,1.44741871,86.107,86.08,3.32416694]
["bitfinex","SOLUSD",1771235812854,1.44741871,86.089,86.016,9.52336169]
["bitfinex","SOLUSD",1771235813026,4.77158565,86.08,86.04,3.32416694]
["bitfinex","SOLUSD",1771235813231,1.44741871,86.079,86.05,3.32416694]
["bitfinex","SOLUSD",1771235817254,1.44741871,86.079,86.04,3.32416694]
["bitfinex","SOLUSD",1771235817440,1.44741871,86.079,86.05,3.32416694]
["bitfinex","SOLUSD",1771235819740,1.44741871,86.069,86.016,4.61729252]
["bitfinex","SOLUSD",1771235819941,1.44741871,86.069,86.03,3.32416694]
["bitfinex","SOLUSD",1771235828056,1.44741871,86.068,86.03,3.32416694]
["bitfinex","SOLUSD",1771235828440,1.44741871,86.067,86.03,3.32416694]
["bitfinex","SOLUSD",1771235831768,1.44741871,86.065,86.03,3.32416694]
["bitfinex","SOLUSD",1771235839374,0.4,86.096,86.0,3.32416694]
["bitfinex","SOLUSD",1771235839375,1.44741871,86.059,86.02,3.32416694]
["bitfinex","SOLUSD",1771235839566,1.44741871,86.049,86.01,3.32416694]
["bitfinex","SOLUSD",1771235839767,1.44741871,86.049,86.02,3.32416694]
["bitfinex","SOLUSD",1771235845668,1.44741871,86.049,85.998,4.61729252]
["bitfinex","SOLUSD",1771235845669,11.6214206,86.048,86.01,3.32416694]
["bitfinex","SOLUSD",1771235845870,11.6214206,86.048,85.963,104.6]
["bitfinex","SOLUSD",1771235845871,1.44741871,86.039,86.0,3.32416694]
["bitfinex","SOLUSD",1771235847878,1.44741871,86.039,86.01,3.32416694]
["bitfinex","SOLUSD",1771235850582,1.44741871,86.039,86.0,3.32416694]
["bitfinex","SOLUSD",1771235852577,1.44741871,86.044,86.01,3.32416694]
["bitfinex","SOLUSD",1771235852802,1.44741871,86.069,86.03,3.32416694]
["bitfinex","SOLUSD",1771235855192,1.44741871,86.069,86.01,16.24]
["bitfinex","SOLUSD",1771235855193,1.44741871,86.059,86.02,3.32416694]
["bitfinex","SOLUSD",1771235856184,1.44741871,86.059,86.0,3.32416694]
["bitfinex","SOLUSD",1771235856385,1.44741871,86.059,86.02,3.32416694]
["bitfinex","SOLUSD",1771235858194,1.44741871,86.049,86.01,3.32416694]
["bitfinex","SOLUSD",1771235859098,1.44741871,86.039,86.0,3.32416694]
["bitfinex","SOLUSD",1771235859494,1.44741871,86.037,86.0,3.32416694]
["bitfinex","SOLUSD",1771235859821,1.44741871,86.029,86.0,3.32416694]
["bitfinex","SOLUSD",1771235860008,1.44741871,86.029,86.0,3.32740618]
["bitfinex","SOLUSD",1771235860400,1.44741871,86.029,85.99,0.1]
["bitfinex","SOLUSD",1771235860401,1.44741871,86.029,85.99,3.42740618]
["bitfinex","SOLUSD",1771235864304,1.44741871,86.028,85.99,3.42740618]
["bitfinex","SOLUSD",1771235868321,1.44741871,86.027,86.0,3.32740618]
["bitfinex","SOLUSD",1771235886633,1.44741871,86.027,85.99,3.42740618]
["bitfinex","SOLUSD",1771235888730,1.44741871,86.027,86.0,3.32740618]
["bitfinex","SOLUSD",1771235889715,0.4,86.079,86.021,0.46485653]
["bitfinex","SOLUSD",1771235889920,3.32740618,86.07,86.021,0.46485653]
["bitfinex","SOLUSD",1771235890122,3.32740618,86.06,86.021,0.46485653]
["bitfinex","SOLUSD",1771235891718,1.31511269,86.059,86.021,0.46485653]
["bitfinex","SOLUSD",1771235891940,1.31511269,86.049,86.01,3.32740618]
["bitfinex","SOLUSD",1771235892127,1.31511269,86.049,86.011,0.46549804]
["bitfinex","SOLUSD",1771235898450,1.45498032,86.079,86.011,0.46549804]
["bitfinex","SOLUSD",1771235898645,1.45498032,86.069,86.03,3.32740618]
["bitfinex","SOLUSD",1771235900541,1.45498032,86.069,86.04,3.32740618]
["bitfinex","SOLUSD",1771235910655,1.45498032,86.069,86.05,3.32740618]
["bitfinex","SOLUSD",1771235912961,1.45498032,86.075,86.05,3.32740618]
["bitfinex","SOLUSD",1771235913155,1.45498032,86.08,86.05,3.32740618]
["bitfinex","SOLUSD",1771235914374,1.45498032,86.08,86.04,3.32740618]
["bitfinex","SOLUSD",1771235914375,1.45498032,86.079,86.04,3.32740618]
["bitfinex","SOLUSD",1771235914953,1.45498032,86.079,86.05,3.32740618]
["bitfinex","SOLUSD",1771235920380,1.45498032,86.079,86.06,3.32740618]
["bitfinex","SOLUSD",1771235921282,1.45498032,86.079,86.05,3.32740618]
["bitfinex","SOLUSD",1771235921876,1.45498032,86.079,86.05,3.32291005]
["bitfinex","SOLUSD",1771235925390,1.45498032,86.079,86.06,3.32291005]
["bitfinex","SOLUSD",1771235926472,1.45498032,86.079,86.05,3.32291005]
["bitfinex","SOLUSD",1771235929292,1.45498032,86.092,86.07,3.32291005]
["bitfinex","SOLUSD",1771235929675,1.45498032,86.111,86.08,3.32291005]
["bitfinex","SOLUSD",1771235930396,1.45498032,86.111,86.058,16.24]
["bitfinex","SOLUSD",1771235930692,23.1,86.112,86.07,3.32291005]
["bitfinex","SOLUSD",1771235930693,1.45498032,86.109,86.07,3.32291005]
["bitfinex","SOLUSD",1771235930994,1.45498032,86.109,86.08,3.32291005]
["bitfinex","SOLUSD",1771235933598,1.45498032,86.109,86.09,3.32291005]
["bitfinex","SOLUSD",1771235941891,1.44548813,86.107,86.055,0.37779493]
["bitfinex","SOLUSD",1771235942216,1.44548813,86.099,86.061,0.37779493]
["bitfinex","SOLUSD",1771235942402,1.44548813,86.099,86.07,3.32291005]
["bitfinex","SOLUSD",1771235942711,1.44548813,86.099,86.061,0.37779493]
["bitfinex","SOLUSD",1771235943793,3.32291005,86.09,86.061,0.37779493]
["bitfinex","SOLUSD",1771235944015,1.44548813,86.089,86.06,3.32291005]
["bitfinex","SOLUSD",1771235944210,1.44548813,86.089,86.06,3.70077732]
["bitfinex","SOLUSD",1771235944712,1.44548813,86.089,86.061,0.37786727]
["bitfinex","SOLUSD",1771235946333,1.44548813,86.089,86.06,3.32291005]
["bitfinex","SOLUSD",1771235949124,1.44548813,86.089,86.06,3.70096796]
["bitfinex","SOLUSD",1771235949422,1.44548813,86.089,86.061,0.37805791]
["bitfinex","SOLUSD",1771235955114,1.44548813,86.089,86.05,3.32291005]
["bitfinex","SOLUSD",1771235955316,1.44548813,86.089,86.051,0.37019257]
["bitfinex","SOLUSD",1771235956734,1.44548813,86.089,86.061,0.36505257]
["bitfinex","SOLUSD",1771235961439,1.44548813,86.089,86.071,0.35509914]
["bitfinex","SOLUSD",1771235963744,1.44548813,86.089,86.061,0.35030937]
["bitfinex","SOLUSD",1771235964539,1.32329255,86.09,86.061,0.35030937]
["bitfinex","SOLUSD",1771235964738,1.32329255,86.09,86.071,0.34557992]
["bitfinex","SOLUSD",1771235966658,23.16,86.091,86.071,0.34557992]
["bitfinex","SOLUSD",1771235967345,1.32329255,86.101,86.081,0.34099168]
["bitfinex","SOLUSD",1771235967551,1.32329255,86.105,86.081,0.34099168]
["bitfinex","SOLUSD",1771235967851,23.3,86.107,86.09,3.66162271]
["bitfinex","SOLUSD",1771235968335,1.32329255,86.106,86.09,3.66162271]
["bitfinex","SOLUSD",1771235968532,1.32329255,86.106,86.081,0.33871266]
["bitfinex","SOLUSD",1771235972359,0.4,86.149,86.091,0.32990922]
["bitfinex","SOLUSD",1771235972360,1.32329255,86.129,86.091,0.32990922]
["bitfinex","SOLUSD",1771235972537,1.32329255,86.127,86.091,0.32990922]
["bitfinex","SOLUSD",1771235978289,1.32329255,86.127,86.09,3.32291005]
["bitfinex","SOLUSD",1771235981287,1.32329255,86.119,86.09,3.32291005]
["bitfinex","SOLUSD",1771235982177,1.32329255,86.119,86.09,3.632481]
["bitfinex","SOLUSD",1771235982382,1.32329255,86.119,86.091,0.30957095]
["bitfinex","SOLUSD",1771235984189,1.32329255,86.119,86.09,3.32038743]
["bitfinex","SOLUSD",1771235984491,1.32329255,86.119,86.086,0.30392225]
["bitfinex","SOLUSD",1771235985390,1.32329255,86.119,86.09,3.6224713]
["bitfinex","SOLUSD",1771235985689,1.32329255,86.119,86.091,0.30026315]
["bitfinex","SOLUSD",1771235989094,1.32329255,86.119,86.09,3.32038743]
["bitfinex","SOLUSD",1771235990293,1.32329255,86.119,86.09,3.61186518]
["bitfinex","SOLUSD",1771235990676,1.32329255,86.119,86.091,0.29147775]
["bitfinex","SOLUSD",1771235990890,1.31578141,86.117,86.091,0.29147775]
["bitfinex","SOLUSD",1771235995800,1.31578141,86.117,86.091,0.29147775]
["bitfinex","SOLUSD",1771235999494,1.31578141,86.117,86.081,0.27688315]
["bitfinex","SOLUSD",1771235999901,1.31578141,86.115,86.081,0.27688315]
["bitfinex","SOLUSD",1771236000193,11.61224395,86.116,86.057,0.27535437]
["bitfinex","SOLUSD",1771236000194,1.31578141,86.099,86.057,0.27535437]
["bitfinex","SOLUSD",1771236000499,1.31578141,86.097,86.057,0.27535437]
["bitfinex","SOLUSD",1771236002098,1.31578141,86.097,86.011,11.62636905]
["bitfinex","SOLUSD",1771236002099,3.32038743,86.09,86.004,0.27236027]
["bitfinex","SOLUSD",1771236002301,1.31578141,86.079,86.041,0.27236027]
["bitfinex","SOLUSD",1771236002674,1.31578141,86.077,86.041,0.27236027]
["bitfinex","SOLUSD",1771236003392,23.54,86.078,86.051,0.27089006]
["bitfinex","SOLUSD",1771236003596,23.54,86.078,86.061,0.27089006]
["bitfinex","SOLUSD",1771236003986,23.54,86.078,86.044,0.26942126]
["bitfinex","SOLUSD",1771236003987,1.31578141,86.077,86.044,0.26942126]
["bitfinex","SOLUSD",1771236005211,1.31578141,86.069,86.035,0.26798231]
["bitfinex","SOLUSD",1771236005703,58.06544892,86.11,86.03,0.26798231]
["bitfinex","SOLUSD",1771236005704,1.31578141,86.059,86.03,0.26798231]
["bitfinex","SOLUSD",1771236005876,1.31578141,86.059,86.021,0.26657988]
["bitfinex","SOLUSD",1771236006198,11.61872008,86.068,86.0,3.42038743]
["bitfinex","SOLUSD",1771236006199,1.31578141,86.039,86.011,0.26657988]
["bitfinex","SOLUSD",1771236006396,1.31578141,86.039,86.0,3.42038743]
["bitfinex","SOLUSD",1771236006397,1.31578141,86.039,86.001,0.26657988]
["bitfinex","SOLUSD",1771236006780,1.31578141,86.039,86.011,0.26519501]
["bitfinex","SOLUSD",1771236009296,23.52,86.042,86.011,0.26519501]
["bitfinex","SOLUSD",1771236009500,1.31578141,86.041,86.011,0.26519501]
["bitfinex","SOLUSD",1771236014703,23.52,86.042,86.021,0.24741449]
["bitfinex","SOLUSD",1771236015087,1.38231385,86.041,86.021,0.24741449]
["bitfinex","SOLUSD",1771236015306,1.38231385,86.041,86.016,0.24741449]
["bitfinex","SOLUSD",1771236015601,1.38231385,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771236016209,1.38231385,86.029,86.001,0.24425007]
["bitfinex","SOLUSD",1771236017189,1.38231385,86.036,86.011,0.24111888]
["bitfinex","SOLUSD",1771236020101,23.56,86.037,86.011,0.24111888]
["bitfinex","SOLUSD",1771236020621,24.94231385,86.037,86.011,0.24111888]
["bitfinex","SOLUSD",1771236021016,1.38231385,86.036,86.011,0.24111888]
["bitfinex","SOLUSD",1771236021400,1.38231385,86.036,86.001,0.22893588]
["bitfinex","SOLUSD",1771236021909,76.82078144,86.2,86.0,3.42038743]
["bitfinex","SOLUSD",1771236021910,1.38231385,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771236022217,1.38231385,86.027,86.0,0.1]
["bitfinex","SOLUSD",1771236022704,1.38231385,86.026,86.0,0.1]
["bitfinex","SOLUSD",1771236023513,23.58,86.027,86.001,0.22305821]
["bitfinex","SOLUSD",1771236024107,24.96231385,86.027,86.001,0.22305821]
["bitfinex","SOLUSD",1771236024416,1.38231385,86.026,86.001,0.22305821]
["bitfinex","SOLUSD",1771236024604,1.38231385,86.026,86.0,0.1]
["bitfinex","SOLUSD",1771236024915,23.58,86.025,86.0,0.1]
["bitfinex","SOLUSD",1771236025117,1.38231385,86.024,86.0,0.1]
["bitfinex","SOLUSD",1771236026335,23.58,86.025,86.0,0.1]
["bitfinex","SOLUSD",1771236026336,1.38231385,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771236031927,23.66,86.027,86.011,0.19821515]
["bitfinex","SOLUSD",1771236032236,20.73271381,86.032,86.011,0.19821515]
["bitfinex","SOLUSD",1771236032410,3.32038743,86.05,86.021,0.19821515]
["bitfinex","SOLUSD",1771236032411,1.38231385,86.043,86.021,0.19821515]
["bitfinex","SOLUSD",1771236032603,1.38231385,86.045,86.021,0.19821515]
["bitfinex","SOLUSD",1771236033413,1.38231385,86.063,86.03,3.32038743]
["bitfinex","SOLUSD",1771236033619,1.38231385,86.061,86.03,3.32038743]
["bitfinex","SOLUSD",1771236035126,23.66,86.062,86.04,3.32038743]
["bitfinex","SOLUSD",1771236037327,1.38231385,86.072,86.04,3.32038743]
["bitfinex","SOLUSD",1771236039226,1.38231385,86.072,86.05,3.32038743]
["bitfinex","SOLUSD",1771236040222,1.38231385,86.072,86.04,3.32038743]
["bitfinex","SOLUSD",1771236043948,1.38231385,86.072,86.05,3.32038743]
["bitfinex","SOLUSD",1771236044721,25.01497286,86.078,86.05,3.32038743]
["bitfinex","SOLUSD",1771236045122,1.35497286,86.077,86.05,3.32038743]
["bitfinex","SOLUSD",1771236046025,1.35497286,86.077,86.05,3.32291367]
["bitfinex","SOLUSD",1771236048022,23.66,86.078,86.06,3.32291367]
["bitfinex","SOLUSD",1771236052744,1.35497286,86.077,86.013,104.6]
["bitfinex","SOLUSD",1771236052939,1.35497286,86.077,86.04,3.32291367]
["bitfinex","SOLUSD",1771236053126,1.35497286,86.075,86.04,3.32291367]
["bitfinex","SOLUSD",1771236053623,1.35497286,86.069,86.04,3.32291367]
["bitfinex","SOLUSD",1771236056141,1.35497286,86.069,86.05,3.32291367]
["bitfinex","SOLUSD",1771236057832,1.35497286,86.089,86.06,3.32291367]
["bitfinex","SOLUSD",1771236058041,1.35497286,86.097,86.07,3.32291367]
["bitfinex","SOLUSD",1771236058429,1.35497286,86.118,86.08,3.32291367]
["bitfinex","SOLUSD",1771236058747,1.35497286,86.116,86.08,3.32291367]
["bitfinex","SOLUSD",1771236059244,1.35497286,86.114,86.08,3.32291367]
["bitfinex","SOLUSD",1771236059840,1.35497286,86.112,86.08,3.32291367]
["bitfinex","SOLUSD",1771236060523,1.35497286,86.119,86.09,3.32291367]
["bitfinex","SOLUSD",1771236060850,23.76,86.127,86.1,3.32291367]
["bitfinex","SOLUSD",1771236061653,1.35497286,86.119,86.08,3.32291367]
["bitfinex","SOLUSD",1771236062347,1.35497286,86.099,86.06,3.32291367]
["bitfinex","SOLUSD",1771236062737,1.35497286,86.089,86.05,3.32291367]
["bitfinex","SOLUSD",1771236063658,1.35497286,86.089,86.001,4.61729252]
["bitfinex","SOLUSD",1771236063848,1.35497286,86.087,86.05,3.32291367]
["bitfinex","SOLUSD",1771236068359,23.82,86.086,86.05,3.32291367]
["bitfinex","SOLUSD",1771236068667,1.35497286,86.069,86.03,3.32291367]
["bitfinex","SOLUSD",1771236068968,1.35497286,86.067,86.03,3.32291367]
["bitfinex","SOLUSD",1771236070043,1.35497286,86.065,86.03,3.32291367]
["bitfinex","SOLUSD",1771236070446,1.35497286,86.065,86.011,4.61729252]
["bitfinex","SOLUSD",1771236070447,1.35497286,86.072,86.05,3.32291367]
["bitfinex","SOLUSD",1771236071378,1.35497286,86.072,86.04,3.32291367]
["bitfinex","SOLUSD",1771236072174,1.35497286,86.072,86.02,4.61729252]
["bitfinex","SOLUSD",1771236072175,1.35497286,86.072,86.03,3.32291367]
["bitfinex","SOLUSD",1771236072868,1.35497286,86.072,86.04,3.32291367]
["bitfinex","SOLUSD",1771236075077,1.35497286,86.072,86.05,3.32291367]
["bitfinex","SOLUSD",1771236075274,23.82,86.074,86.05,3.32291367]
["bitfinex","SOLUSD",1771236075664,25.17497286,86.074,86.05,3.32291367]
["bitfinex","SOLUSD",1771236075969,1.35497286,86.073,86.05,3.32291367]
["bitfinex","SOLUSD",1771236077372,1.35497286,86.073,86.04,3.32291367]
["bitfinex","SOLUSD",1771236078869,1.35497286,86.069,86.02,3.32291367]
["bitfinex","SOLUSD",1771236079063,1.35497286,86.059,86.02,3.32291367]
["bitfinex","SOLUSD",1771236079473,1.35497286,86.059,86.03,3.32291367]
["bitfinex","SOLUSD",1771236086588,1.35497286,86.059,86.02,3.32291367]
["bitfinex","SOLUSD",1771236087091,3.32291367,86.05,86.01,3.32291367]
["bitfinex","SOLUSD",1771236087277,1.35497286,86.039,86.0,3.42291367]
["bitfinex","SOLUSD",1771236087788,1.35497286,86.039,86.01,3.32291367]
["bitfinex","SOLUSD",1771236090593,23.84,86.049,86.02,3.32291367]
["bitfinex","SOLUSD",1771236090594,1.35497286,86.048,86.02,3.32291367]
["bitfinex","SOLUSD",1771236098005,1.35497286,86.048,86.005,4.61729252]
["bitfinex","SOLUSD",1771236098306,1.35497286,86.048,86.02,3.32291367]
["bitfinex","SOLUSD",1771236099012,1.35497286,86.048,86.01,3.32291367]
["bitfinex","SOLUSD",1771236099485,1.35497286,86.039,86.0,3.42291367]
["bitfinex","SOLUSD",1771236101288,1.35497286,86.039,86.01,3.32291367]
["bitfinex","SOLUSD",1771236103814,23.86,86.047,86.0,0.1]
["bitfinex","SOLUSD",1771236103815,1.35497286,86.046,86.02,3.32291367]
["bitfinex","SOLUSD",1771236104936,1.35497286,86.058,86.03,3.32291367]
["bitfinex","SOLUSD",1771236105221,1.35497286,86.066,86.04,3.32291367]
["bitfinex","SOLUSD",1771236108004,1.35497286,86.066,86.04,3.32393769]
["bitfinex","SOLUSD",1771236122929,1.35497286,86.066,86.0,6.74685136]
["bitfinex","SOLUSD",1771236122930,1.35497286,86.066,86.0,3.42393769]
["bitfinex","SOLUSD",1771236123129,1.35497286,86.049,86.01,3.32393769]
["bitfinex","SOLUSD",1771236123330,1.35497286,86.047,86.01,3.32393769]
["bitfinex","SOLUSD",1771236123511,1.35497286,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771236123713,1.35497286,86.028,86.0,3.42393769]
["bitfinex","SOLUSD",1771236123925,1.35497286,86.028,86.0,0.1]
["bitfinex","SOLUSD",1771236126939,1.35497286,86.026,86.0,0.1]
["bitfinex","SOLUSD",1771236128714,1.35497286,86.024,86.0,3.42393769]
["bitfinex","SOLUSD",1771236129023,1.35497286,86.024,86.0,0.1]
["bitfinex","SOLUSD",1771236132523,1.35497286,86.022,86.0,0.1]
["bitfinex","SOLUSD",1771236134131,1.35497286,86.021,86.0,0.1]
["bitfinex","SOLUSD",1771236136638,1.30497286,86.009,85.99,0.1]
["bitfinex","SOLUSD",1771236139935,3.32393769,86.0,85.98,0.2]
["bitfinex","SOLUSD",1771236140139,3.32393769,86.0,85.97,0.1]
["bitfinex","SOLUSD",1771236140140,1.25497286,85.999,85.97,0.1]
["bitfinex","SOLUSD",1771236141227,1.25497286,85.999,85.97,3.42393769]
["bitfinex","SOLUSD",1771236142932,1.25497286,85.999,85.97,0.1]
["bitfinex","SOLUSD",1771236143243,1.15497286,85.998,85.97,0.1]
["bitfinex","SOLUSD",1771236143615,1.15497286,85.998,85.97,3.42393769]
["bitfinex","SOLUSD",1771236145622,1.15497286,85.998,85.97,0.1]
["bitfinex","SOLUSD",1771236145840,1.15497286,85.998,85.97,3.42393769]
["bitfinex","SOLUSD",1771236147247,1.15497286,85.998,85.97,0.1]
["bitfinex","SOLUSD",1771236147443,1.15497286,85.998,85.97,3.42393769]
["bitfinex","SOLUSD",1771236148837,1.15497286,85.998,85.97,0.1]
["bitfinex","SOLUSD",1771236149028,1.15497286,85.996,85.97,0.1]
["bitfinex","SOLUSD",1771236149837,1.15497286,85.989,85.97,0.1]
["bitfinex","SOLUSD",1771236153550,1.15497286,85.996,85.97,3.42393769]
["bitfinex","SOLUSD",1771236153765,1.15497286,86.013,85.99,3.32393769]
["bitfinex","SOLUSD",1771236155442,1.15497286,86.013,85.98,3.32393769]
["bitfinex","SOLUSD",1771236156243,1.15497286,86.013,85.99,3.32393769]
["bitfinex","SOLUSD",1771236157642,1.15497286,86.021,86.0,3.32393769]
["bitfinex","SOLUSD",1771236157847,1.15497286,86.041,86.01,3.32393769]
["bitfinex","SOLUSD",1771236158750,1.15497286,86.039,86.0,3.32393769]
["bitfinex","SOLUSD",1771236159452,1.15497286,86.039,86.01,3.32393769]
["bitfinex","SOLUSD",1771236159754,24.12,86.052,86.03,3.32393769]
["bitfinex","SOLUSD",1771236160061,1.15497286,86.057,86.03,3.32393769]
["bitfinex","SOLUSD",1771236160551,1.15497286,86.057,86.02,3.32393769]
["bitfinex","SOLUSD",1771236160854,1.15497286,86.057,86.03,3.32393769]
["bitfinex","SOLUSD",1771236161232,1.15497286,86.057,86.02,3.32393769]
["bitfinex","SOLUSD",1771236162362,1.15497286,86.049,86.01,3.32393769]
["bitfinex","SOLUSD",1771236163340,1.15497286,86.047,86.01,3.32393769]
["bitfinex","SOLUSD",1771236164362,1.15497286,86.045,86.01,3.32393769]
["bitfinex","SOLUSD",1771236164757,1.15497286,86.039,86.0,3.32393769]
["bitfinex","SOLUSD",1771236166141,1.15497286,86.038,86.0,3.32393769]
["bitfinex","SOLUSD",1771236169950,1.15497286,86.038,86.01,3.32663007]
["bitfinex","SOLUSD",1771236170743,1.15497286,86.038,86.0,3.32663007]
["bitfinex","SOLUSD",1771236171667,3.32663007,86.03,85.981,4.61729252]
["bitfinex","SOLUSD",1771236171849,1.15497286,86.029,85.99,3.32663007]
["bitfinex","SOLUSD",1771236172745,1.15497286,86.029,86.0,3.32663007]
["bitfinex","SOLUSD",1771236177574,1.15497286,86.029,85.99,3.32663007]
["bitfinex","SOLUSD",1771236178071,1.15497286,86.027,85.99,3.32663007]
["bitfinex","SOLUSD",1771236178368,1.15497286,86.027,86.0,3.32663007]
["bitfinex","SOLUSD",1771236180452,1.15497286,86.027,85.99,3.32663007]
["bitfinex","SOLUSD",1771236188174,1.15497286,86.027,86.0,3.32663007]
["bitfinex","SOLUSD",1771236189277,1.15497286,86.027,85.99,3.32663007]
["bitfinex","SOLUSD",1771236202108,1.15497286,86.027,86.0,3.32663007]
["bitfinex","SOLUSD",1771236202895,24.16,86.03,86.01,3.32663007]
["bitfinex","SOLUSD",1771236203320,1.15497286,86.045,86.02,3.32663007]
["bitfinex","SOLUSD",1771236203606,3.32663007,86.07,86.03,3.32663007]
["bitfinex","SOLUSD",1771236203607,1.15497286,86.051,86.03,3.32663007]
["bitfinex","SOLUSD",1771236204001,24.26,86.06,86.03,3.32663007]
["bitfinex","SOLUSD",1771236204191,1.15497286,86.059,86.03,3.32663007]
["bitfinex","SOLUSD",1771236204701,24.26,86.068,86.04,3.32663007]
["bitfinex","SOLUSD",1771236204702,1.15497286,86.067,86.04,3.32663007]
["bitfinex","SOLUSD",1771236205409,1.15497286,86.059,86.02,3.32663007]
["bitfinex","SOLUSD",1771236205708,1.15497286,86.049,86.01,3.32663007]
["bitfinex","SOLUSD",1771236211206,1.15497286,86.039,85.99,3.32663007]
["bitfinex","SOLUSD",1771236211412,35.8614206,86.048,85.99,3.32663007]
["bitfinex","SOLUSD",1771236211413,1.15497286,86.029,85.99,3.32663007]
["bitfinex","SOLUSD",1771236211713,1.15497286,86.019,85.98,3.32663007]
["bitfinex","SOLUSD",1771236213418,1.15497286,86.018,85.98,3.32663007]
["bitfinex","SOLUSD",1771236215699,1.15497286,86.018,85.97,16.34]
["bitfinex","SOLUSD",1771236215700,1.15497286,86.018,85.99,3.32663007]
["bitfinex","SOLUSD",1771236219912,1.15497286,86.018,85.98,3.32663007]
["bitfinex","SOLUSD",1771236220804,1.15497286,86.016,85.98,3.32663007]
["bitfinex","SOLUSD",1771236221005,1.15497286,86.016,85.97,0.1]
["bitfinex","SOLUSD",1771236221006,1.15497286,86.009,85.97,19.66663007]
["bitfinex","SOLUSD",1771236221202,11.62560889,86.017,85.97,19.66663007]
["bitfinex","SOLUSD",1771236221203,1.15497286,85.999,85.97,0.1]
["bitfinex","SOLUSD",1771236222344,1.15497286,85.999,85.97,3.42663007]
["bitfinex","SOLUSD",1771236222623,1.15497286,86.019,85.98,3.32663007]
["bitfinex","SOLUSD",1771236223723,1.15497286,86.019,85.99,3.32663007]
["bitfinex","SOLUSD",1771236223898,1.15497286,86.019,85.98,3.32663007]
["bitfinex","SOLUSD",1771236224414,1.15497286,86.018,85.98,3.32663007]
["bitfinex","SOLUSD",1771236226397,3.32663007,86.0,85.97,0.1]
["bitfinex","SOLUSD",1771236226596,1.15497286,85.999,85.97,3.42663007]
["bitfinex","SOLUSD",1771236227318,1.15497286,86.019,85.98,3.32663007]
["bitfinex","SOLUSD",1771236229920,1.15497286,86.019,85.98,3.32874582]
["bitfinex","SOLUSD",1771236230822,1.15497286,86.019,85.99,3.32874582]
["bitfinex","SOLUSD",1771236233906,1.15497286,86.03,86.01,3.32874582]
["bitfinex","SOLUSD",1771236235705,1.15497286,86.046,86.02,3.32874582]
["bitfinex","SOLUSD",1771236236103,1.15497286,86.046,86.01,3.32874582]
["bitfinex","SOLUSD",1771236237005,1.15497286,86.046,85.995,4.61729252]
["bitfinex","SOLUSD",1771236237206,1.15497286,86.046,86.01,3.32874582]
["bitfinex","SOLUSD",1771236241220,1.15497286,86.046,86.02,3.32874582]
["bitfinex","SOLUSD",1771236241535,1.15497286,86.046,86.03,3.32874582]
["bitfinex","SOLUSD",1771236247721,1.15497286,86.046,86.02,3.32874582]
["bitfinex","SOLUSD",1771236253514,1.15497286,86.046,86.03,3.32874582]
["bitfinex","SOLUSD",1771236254638,1.15497286,86.054,86.03,3.32874582]
["bitfinex","SOLUSD",1771236254836,6.05498939,86.095,86.04,3.32874582]
["bitfinex","SOLUSD",1771236254837,1.15497286,86.064,86.04,3.32874582]
["bitfinex","SOLUSD",1771236255143,1.15497286,86.064,86.05,3.32874582]
["bitfinex","SOLUSD",1771236256636,1.15497286,86.079,86.05,3.32874582]
["bitfinex","SOLUSD",1771236256829,1.15497286,86.079,86.06,3.32874582]
["bitfinex","SOLUSD",1771236259639,1.15497286,86.079,86.04,3.32874582]
["bitfinex","SOLUSD",1771236259640,1.15497286,86.087,86.07,3.32874582]
["bitfinex","SOLUSD",1771236259844,1.15497286,86.087,86.06,3.32874582]
["bitfinex","SOLUSD",1771236260727,1.15497286,86.087,86.07,3.32874582]
["bitfinex","SOLUSD",1771236261318,1.15497286,86.087,86.06,3.32874582]
["bitfinex","SOLUSD",1771236261516,1.15497286,86.087,86.05,3.32874582]
["bitfinex","SOLUSD",1771236262037,1.15497286,86.079,86.04,3.32874582]
["bitfinex","SOLUSD",1771236262437,1.15497286,86.079,86.05,3.32874582]
["bitfinex","SOLUSD",1771236264641,1.15497286,86.078,86.04,3.32874582]
["bitfinex","SOLUSD",1771236264831,1.15497286,86.078,86.0,3.32874582]
["bitfinex","SOLUSD",1771236264832,1.15497286,86.069,86.03,3.32874582]
["bitfinex","SOLUSD",1771236266545,24.5,86.068,86.03,3.32874582]
["bitfinex","SOLUSD",1771236266751,1.15497286,86.067,86.03,3.32874582]
["bitfinex","SOLUSD",1771236273834,1.15497286,86.065,86.03,3.32874582]
["bitfinex","SOLUSD",1771236276556,24.6,86.066,86.003,4.61729252]
["bitfinex","SOLUSD",1771236276557,1.15497286,86.059,86.02,3.32874582]
["bitfinex","SOLUSD",1771236277249,1.15497286,86.059,86.03,3.32874582]
["bitfinex","SOLUSD",1771236278936,1.15497286,86.059,86.02,3.32874582]
["bitfinex","SOLUSD",1771236279655,1.15497286,86.059,86.03,3.32874582]
["bitfinex","SOLUSD",1771236279855,1.15497286,86.059,86.02,3.32874582]
["bitfinex","SOLUSD",1771236281759,1.15497286,86.059,86.03,3.32874582]
["bitfinex","SOLUSD",1771236284440,1.15497286,86.057,86.02,3.32874582]
["bitfinex","SOLUSD",1771236284644,1.15497286,86.049,86.01,3.32874582]
["bitfinex","SOLUSD",1771236288672,11.6214206,86.048,86.01,3.32874582]
["bitfinex","SOLUSD",1771236288846,1.15497286,86.047,86.01,3.32874582]
["bitfinex","SOLUSD",1771236289958,1.15497286,86.047,86.01,3.32621626]
["bitfinex","SOLUSD",1771236290343,1.15497286,86.046,86.01,3.32621626]
["bitfinex","SOLUSD",1771236290559,1.15497286,86.046,86.02,3.32621626]
["bitfinex","SOLUSD",1771236290750,1.15497286,86.046,86.01,3.32621626]
["bitfinex","SOLUSD",1771236294660,1.15497286,86.046,86.02,3.32621626]
["bitfinex","SOLUSD",1771236294868,1.15497286,86.046,86.01,3.32621626]
["bitfinex","SOLUSD",1771236297968,1.15497286,86.039,86.0,3.32621626]
["bitfinex","SOLUSD",1771236301372,0.98604828,86.019,85.981,0.99723136]
["bitfinex","SOLUSD",1771236303370,0.98979983,86.05,86.001,0.99723136]
["bitfinex","SOLUSD",1771236303576,0.98979983,86.049,86.021,0.99723136]
["bitfinex","SOLUSD",1771236305172,0.99345886,86.054,86.021,0.99723136]
["bitfinex","SOLUSD",1771236309588,0.96080085,86.065,86.041,0.99723136]
["bitfinex","SOLUSD",1771236314766,0.88489822,86.049,86.029,0.89761648]
["bitfinex","SOLUSD",1771236315167,0.88489822,86.049,86.021,0.89761648]
["bitfinex","SOLUSD",1771236352110,0.88489822,86.049,86.011,0.74187254]
["bitfinex","SOLUSD",1771236361321,0.501315,86.029,85.996,0.74187254]
["bitfinex","SOLUSD",1771236361500,11.6214206,86.048,85.981,0.74187254]
["bitfinex","SOLUSD",1771236361501,0.501315,86.009,85.981,0.74187254]
["bitfinex","SOLUSD",1771236361821,0.49537002,85.989,85.97,0.1]
["bitfinex","SOLUSD",1771236361997,0.49537002,85.989,85.97,0.84187254]
["bitfinex","SOLUSD",1771236362625,0.49537002,85.989,85.97,0.1]
["bitfinex","SOLUSD",1771236362817,0.48949333,85.979,85.96,0.2]
["bitfinex","SOLUSD",1771236363500,24.82,85.98,85.961,0.74187254]
["bitfinex","SOLUSD",1771236367520,0.46665384,85.979,85.961,0.74187254]
["bitfinex","SOLUSD",1771236369119,0.46665384,85.979,85.96,0.2]
["bitfinex","SOLUSD",1771236369504,11.63088231,85.978,85.95,0.2]
["bitfinex","SOLUSD",1771236369825,0.45562383,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771236370332,3.32574851,85.96,85.95,0.2]
["bitfinex","SOLUSD",1771236370932,0.45020366,85.964,85.95,0.2]
["bitfinex","SOLUSD",1771236371427,24.94,85.968,85.95,0.2]
["bitfinex","SOLUSD",1771236371617,24.94,85.967,85.95,0.2]
["bitfinex","SOLUSD",1771236372533,0.43954938,85.966,85.95,0.2]
["bitfinex","SOLUSD",1771236377152,3.32574851,85.97,85.95,0.2]
["bitfinex","SOLUSD",1771236377153,25.04,85.984,85.951,0.70590135]
["bitfinex","SOLUSD",1771236377431,25.04,85.984,85.961,0.70590135]
["bitfinex","SOLUSD",1771236377737,25.04,85.984,85.95,0.2]
["bitfinex","SOLUSD",1771236377738,25.04,85.996,85.971,0.70590135]
["bitfinex","SOLUSD",1771236378109,25.04,85.996,85.981,0.70590135]
["bitfinex","SOLUSD",1771236378427,0.6619513,86.029,85.991,0.29132726]
["bitfinex","SOLUSD",1771236378727,0.6619513,86.016,85.991,0.29132726]
["bitfinex","SOLUSD",1771236380719,25.04,86.017,85.991,0.29132726]
["bitfinex","SOLUSD",1771236381820,25.04,86.017,86.001,0.27234222]
["bitfinex","SOLUSD",1771236382216,0.6619513,86.039,86.001,0.27234222]
["bitfinex","SOLUSD",1771236382519,25.06,86.031,86.001,0.27234222]
["bitfinex","SOLUSD",1771236382715,25.7219513,86.031,86.001,0.27234222]
["bitfinex","SOLUSD",1771236384016,25.06,86.031,86.011,0.29264987]
["bitfinex","SOLUSD",1771236385534,0.6619513,86.039,86.011,0.29264987]
["bitfinex","SOLUSD",1771236386931,0.6619513,86.039,86.01,3.32574851]
["bitfinex","SOLUSD",1771236388641,0.6619513,86.039,86.011,0.33189953]
["bitfinex","SOLUSD",1771236392655,0.6619513,86.049,86.02,3.69511731]
["bitfinex","SOLUSD",1771236392816,25.08,86.038,86.02,0.3693688]
["bitfinex","SOLUSD",1771236393527,0.6619513,86.037,86.011,0.37846682]
["bitfinex","SOLUSD",1771236393728,0.6619513,86.037,86.01,3.32574851]
["bitfinex","SOLUSD",1771236394538,0.6619513,86.037,86.01,3.71322475]
["bitfinex","SOLUSD",1771236394837,0.6619513,86.037,86.01,0.38747624]
["bitfinex","SOLUSD",1771236395136,0.6619513,86.029,85.991,0.3963679]
["bitfinex","SOLUSD",1771236395326,0.6619513,86.019,85.991,0.3963679]
["bitfinex","SOLUSD",1771236395525,0.6619513,86.019,85.98,3.32574851]
["bitfinex","SOLUSD",1771236395742,0.6619513,86.019,85.981,0.3963679]
["bitfinex","SOLUSD",1771236397039,46.47852443,86.062,85.953,0.41385747]
["bitfinex","SOLUSD",1771236397040,0.6619513,85.999,85.953,0.41385747]
["bitfinex","SOLUSD",1771236397217,0.6619513,85.989,85.953,0.41385747]
["bitfinex","SOLUSD",1771236397421,0.6619513,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771236397635,0.6619513,85.979,85.95,3.52574851]
["bitfinex","SOLUSD",1771236397837,0.6619513,85.979,85.951,0.42245552]
["bitfinex","SOLUSD",1771236398233,0.6619513,85.979,85.95,3.52574851]
["bitfinex","SOLUSD",1771236398234,0.6619513,85.989,85.96,3.74820403]
["bitfinex","SOLUSD",1771236398432,0.6619513,85.989,85.96,0.42245552]
["bitfinex","SOLUSD",1771236398937,0.6619513,85.987,85.95,3.52574851]
["bitfinex","SOLUSD",1771236399442,0.6619513,85.987,85.951,0.43095427]
["bitfinex","SOLUSD",1771236401043,0.6619513,85.985,85.951,0.43095427]
["bitfinex","SOLUSD",1771236401241,0.6619513,85.979,85.951,0.43095427]
["bitfinex","SOLUSD",1771236401438,0.6619513,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771236403544,0.6619513,85.979,85.95,3.52574851]
["bitfinex","SOLUSD",1771236404638,0.6619513,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771236407244,0.80195572,85.978,85.95,0.2]
["bitfinex","SOLUSD",1771236407442,11.63087804,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771236407443,0.80195572,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771236409546,0.80195572,85.968,85.95,0.2]
["bitfinex","SOLUSD",1771236410043,0.80195572,85.967,85.95,0.2]
["bitfinex","SOLUSD",1771236411446,25.16,85.967,85.951,0.54024531]
["bitfinex","SOLUSD",1771236415050,25.96195572,85.967,85.95,0.2]
["bitfinex","SOLUSD",1771236415255,0.80195572,85.966,85.95,0.2]
["bitfinex","SOLUSD",1771236417959,0.80195572,85.964,85.95,0.2]
["bitfinex","SOLUSD",1771236422754,26.04195572,85.965,85.95,0.2]
["bitfinex","SOLUSD",1771236422955,0.80195572,85.964,85.95,0.2]
["bitfinex","SOLUSD",1771236423257,25.24,85.965,85.95,0.82082689]
["bitfinex","SOLUSD",1771236423954,25.32,85.98,85.95,3.53172301]
["bitfinex","SOLUSD",1771236424260,0.87495895,85.979,85.95,3.53172301]
["bitfinex","SOLUSD",1771236425357,0.87495895,85.998,85.95,0.2]
["bitfinex","SOLUSD",1771236425677,0.87495895,85.998,85.97,3.33172301]
["bitfinex","SOLUSD",1771236426358,0.87495895,85.998,85.96,3.33172301]
["bitfinex","SOLUSD",1771236426774,0.87495895,85.998,85.961,0.02631331]
["bitfinex","SOLUSD",1771236427851,0.87495895,85.998,85.971,0.03271035]
["bitfinex","SOLUSD",1771236431960,3.33172301,86.0,85.961,0.76994795]
["bitfinex","SOLUSD",1771236432156,3.33172301,86.0,85.95,0.2]
["bitfinex","SOLUSD",1771236432157,25.36,85.999,85.971,0.76994795]
["bitfinex","SOLUSD",1771236432960,26.16195572,85.999,85.971,0.76994795]
["bitfinex","SOLUSD",1771236433167,0.80195572,85.998,85.971,0.76994795]
["bitfinex","SOLUSD",1771236434646,0.88864148,85.996,85.971,0.76994795]
["bitfinex","SOLUSD",1771236436741,25.36,85.995,85.971,0.76994795]
["bitfinex","SOLUSD",1771236436961,0.90527083,85.994,85.971,0.76994795]
["bitfinex","SOLUSD",1771236440664,0.90527083,85.994,85.961,0.89505281]
["bitfinex","SOLUSD",1771236440867,0.90527083,85.989,85.961,0.89505281]
["bitfinex","SOLUSD",1771236442270,0.90527083,85.989,85.951,0.89505281]
["bitfinex","SOLUSD",1771236442772,1.34618621,85.97,85.951,0.89505281]
["bitfinex","SOLUSD",1771236442952,25.4,85.969,85.951,0.89505281]
["bitfinex","SOLUSD",1771236444070,25.4,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771236444071,3.33172301,85.96,85.95,0.2]
["bitfinex","SOLUSD",1771236444254,3.33172301,85.96,85.941,0.92407964]
["bitfinex","SOLUSD",1771236444569,11.63345315,85.959,85.94,0.2]
["bitfinex","SOLUSD",1771236444778,0.05905994,85.957,85.94,0.2]
["bitfinex","SOLUSD",1771236446173,25.4,85.958,85.94,1.12407964]
["bitfinex","SOLUSD",1771236454163,0.11081776,85.963,85.94,1.12407964]
["bitfinex","SOLUSD",1771236454380,25.5,85.962,85.94,1.12407964]
["bitfinex","SOLUSD",1771236455471,0.13855433,85.961,85.94,1.12407964]
["bitfinex","SOLUSD",1771236456482,25.5,85.962,85.94,1.12407964]
["bitfinex","SOLUSD",1771236456666,25.5,85.962,85.941,0.92407964]
["bitfinex","SOLUSD",1771236457674,24.66108336,85.962,85.942,0.92407964]
["bitfinex","SOLUSD",1771236458567,34.95,86.014,85.94,3.53172301]
["bitfinex","SOLUSD",1771236458568,25.54,85.972,85.951,0.89505281]
["bitfinex","SOLUSD",1771236458784,0.90527083,85.971,85.951,0.89505281]
["bitfinex","SOLUSD",1771236459367,0.90527083,85.97,85.951,0.89505281]
["bitfinex","SOLUSD",1771236460076,0.90527083,85.97,85.946,0.89505281]
["bitfinex","SOLUSD",1771236463284,0.90527083,85.968,85.94,0.2]
["bitfinex","SOLUSD",1771236463671,0.90527083,85.959,85.933,0.89505281]
["bitfinex","SOLUSD",1771236464391,0.97703449,85.957,85.933,0.89505281]
["bitfinex","SOLUSD",1771236465386,0.97703449,85.949,85.93,0.1]
["bitfinex","SOLUSD",1771236466489,25.54,85.952,85.931,0.97852436]
["bitfinex","SOLUSD",1771236466690,0.97703449,85.951,85.931,0.97852436]
["bitfinex","SOLUSD",1771236474283,25.54,85.962,85.931,0.97852436]
["bitfinex","SOLUSD",1771236475001,0.99087772,85.961,85.931,0.97852436]
["bitfinex","SOLUSD",1771236476397,0.99087772,85.959,85.931,0.97852436]
["bitfinex","SOLUSD",1771236480501,25.54,85.963,85.941,0.96541291]
["bitfinex","SOLUSD",1771236480976,1.09108441,85.989,85.95,3.33331819]
["bitfinex","SOLUSD",1771236481181,1.09108441,85.987,85.95,3.33331819]
["bitfinex","SOLUSD",1771236483897,1.09108441,85.987,85.951,0.02246139]
["bitfinex","SOLUSD",1771236492813,25.54,85.988,85.971,0.0786288]
["bitfinex","SOLUSD",1771236494214,1.13628847,85.987,85.97,3.33331819]
["bitfinex","SOLUSD",1771236505224,1.13628847,85.987,85.96,3.33331819]
["bitfinex","SOLUSD",1771236506119,1.13628847,85.987,85.95,3.33331819]
["bitfinex","SOLUSD",1771236506321,1.13628847,85.987,85.951,0.17094658]
["bitfinex","SOLUSD",1771236507830,1.13628847,85.987,85.95,3.33331819]
["bitfinex","SOLUSD",1771236511333,1.13628847,85.987,85.949,0.18759706]
["bitfinex","SOLUSD",1771236511530,1.13628847,85.979,85.949,0.18759706]
["bitfinex","SOLUSD",1771236512831,1.13628847,85.979,85.95,3.33331819]
["bitfinex","SOLUSD",1771236513021,1.13628847,85.979,85.93,0.1]
["bitfinex","SOLUSD",1771236513022,1.13628847,85.994,85.971,0.20888014]
["bitfinex","SOLUSD",1771236513227,17.28,86.004,85.971,0.20888014]
["bitfinex","SOLUSD",1771236513420,1.13628847,86.003,85.971,0.20888014]
["bitfinex","SOLUSD",1771236514429,17.28,86.004,85.981,0.21403685]
["bitfinex","SOLUSD",1771236514724,18.41628847,86.004,85.981,0.21403685]
["bitfinex","SOLUSD",1771236515041,18.41628847,86.004,85.99,3.33331819]
["bitfinex","SOLUSD",1771236515238,17.28,86.004,85.991,0.21914134]
["bitfinex","SOLUSD",1771236515442,17.06082723,86.004,85.99,3.33331819]
["bitfinex","SOLUSD",1771236518941,1.20067079,86.005,85.99,3.33331819]
["bitfinex","SOLUSD",1771236519319,21.6,86.022,85.991,0.02046866]
["bitfinex","SOLUSD",1771236519521,1.41092016,86.05,86.01,3.33331819]
["bitfinex","SOLUSD",1771236519733,1.41092016,86.05,86.0,3.33331819]
["bitfinex","SOLUSD",1771236519734,1.41092016,86.05,86.03,3.33331819]
["bitfinex","SOLUSD",1771236522644,1.41092016,86.05,86.02,3.33331819]
["bitfinex","SOLUSD",1771236522824,1.41092016,86.05,86.01,3.33331819]
["bitfinex","SOLUSD",1771236522825,1.21092016,86.049,86.01,3.33331819]
["bitfinex","SOLUSD",1771236525750,1.21092016,86.049,86.03,3.33331819]
["bitfinex","SOLUSD",1771236527641,1.21092016,86.049,86.02,3.33331819]
["bitfinex","SOLUSD",1771236528537,1.21092016,86.049,86.02,3.38505227]
["bitfinex","SOLUSD",1771236529763,1.21092016,86.049,86.021,0.05612347]
["bitfinex","SOLUSD",1771236530137,1.21092016,86.049,86.02,3.33331819]
["bitfinex","SOLUSD",1771236530541,1.21092016,86.039,86.005,0.06046272]
["bitfinex","SOLUSD",1771236530859,1.21092016,86.039,86.01,3.33331819]
["bitfinex","SOLUSD",1771236531234,1.21092016,86.039,86.005,0.06046272]
["bitfinex","SOLUSD",1771236532053,1.21092016,86.037,86.005,0.06046272]
["bitfinex","SOLUSD",1771236533052,1.21092016,86.037,86.03,3.33331819]
["bitfinex","SOLUSD",1771236533258,0.2,86.05,86.02,3.33331819]
["bitfinex","SOLUSD",1771236533560,1.21092016,86.049,86.02,3.33331819]
["bitfinex","SOLUSD",1771236534535,1.21092016,86.049,86.02,3.41066556]
["bitfinex","SOLUSD",1771236534759,1.21092016,86.049,86.02,3.33331819]
["bitfinex","SOLUSD",1771236535473,1.21092016,86.049,86.01,3.33331819]
["bitfinex","SOLUSD",1771236535761,0.2,86.05,86.0,3.33331819]
["bitfinex","SOLUSD",1771236535762,1.21092016,86.039,86.0,3.33331819]
["bitfinex","SOLUSD",1771236535974,1.21092016,86.039,86.0,3.3274743]
["bitfinex","SOLUSD",1771236537486,1.21092016,86.039,86.001,0.08952089]
["bitfinex","SOLUSD",1771236537764,1.21092016,86.039,86.01,3.3274743]
["bitfinex","SOLUSD",1771236539383,1.21092016,86.039,86.02,3.3274743]
["bitfinex","SOLUSD",1771236540869,25.38,86.044,86.0,3.3274743]
["bitfinex","SOLUSD",1771236540870,25.38,86.044,86.03,3.3274743]
["bitfinex","SOLUSD",1771236541037,1.21092016,86.043,86.02,3.3274743]
["bitfinex","SOLUSD",1771236542538,0.2,86.05,86.031,0.10883403]
["bitfinex","SOLUSD",1771236543064,1.41092016,86.05,86.03,3.3274743]
["bitfinex","SOLUSD",1771236543964,1.41092016,86.05,86.0,3.3274743]
["bitfinex","SOLUSD",1771236543965,1.41092016,86.05,86.02,3.3274743]
["bitfinex","SOLUSD",1771236544573,1.41092016,86.05,86.03,3.3274743]
["bitfinex","SOLUSD",1771236545276,0.2,86.05,86.04,3.3274743]
["bitfinex","SOLUSD",1771236548357,25.36,86.053,86.04,3.3274743]
["bitfinex","SOLUSD",1771236548964,26.57092016,86.053,86.04,3.3274743]
["bitfinex","SOLUSD",1771236550181,1.21092016,86.052,86.04,3.3274743]
["bitfinex","SOLUSD",1771236550383,1.21092016,86.052,86.03,3.3274743]
["bitfinex","SOLUSD",1771236552079,1.21092016,86.052,86.031,0.1442632]
["bitfinex","SOLUSD",1771236552281,1.21092016,86.059,86.04,3.3274743]
["bitfinex","SOLUSD",1771236562681,25.32,86.068,86.05,3.50629452]
["bitfinex","SOLUSD",1771236562911,25.32,86.068,86.051,0.18175868]
["bitfinex","SOLUSD",1771236563113,0.2,86.07,86.051,0.18175868]
["bitfinex","SOLUSD",1771236563615,26.52904212,86.087,86.06,3.3274743]
["bitfinex","SOLUSD",1771236563786,1.22904212,86.087,86.07,3.3274743]
["bitfinex","SOLUSD",1771236563978,1.22904212,86.087,86.08,3.3274743]
["bitfinex","SOLUSD",1771236564177,1.22904212,86.087,86.07,3.3274743]
["bitfinex","SOLUSD",1771236564405,1.22904212,86.087,86.08,3.3274743]
["bitfinex","SOLUSD",1771236565500,1.22904212,86.087,86.07,3.3274743]
["bitfinex","SOLUSD",1771236567104,0.2,86.09,86.08,3.3274743]
["bitfinex","SOLUSD",1771236567318,1.30180256,86.1,86.08,3.3274743]
["bitfinex","SOLUSD",1771236567485,1.30180256,86.105,86.09,3.3274743]
["bitfinex","SOLUSD",1771236567692,1.30180256,86.116,86.09,3.3274743]
["bitfinex","SOLUSD",1771236568207,1.30180256,86.116,86.043,4.61729252]
["bitfinex","SOLUSD",1771236568385,1.30180256,86.116,86.09,3.3274743]
["bitfinex","SOLUSD",1771236568587,1.30180256,86.116,86.043,4.61729252]
["bitfinex","SOLUSD",1771236568588,1.30180256,86.116,86.08,3.3274743]
["bitfinex","SOLUSD",1771236569106,1.30180256,86.116,86.09,3.3274743]
["bitfinex","SOLUSD",1771236569883,1.30180256,86.109,86.07,3.3274743]
["bitfinex","SOLUSD",1771236570086,1.30180256,86.099,86.061,0.02041719]
["bitfinex","SOLUSD",1771236570283,1.30180256,86.089,86.05,3.3274743]
["bitfinex","SOLUSD",1771236573502,1.30180256,86.089,86.051,0.028707]
["bitfinex","SOLUSD",1771236576615,1.30180256,86.089,86.06,3.3274743]
["bitfinex","SOLUSD",1771236577913,1.30180256,86.089,86.05,3.36939557]
["bitfinex","SOLUSD",1771236578119,1.30180256,86.089,86.051,0.04192127]
["bitfinex","SOLUSD",1771236578312,1.30180256,86.089,86.06,3.3274743]
["bitfinex","SOLUSD",1771236579017,1.30180256,86.089,86.052,0.04447382]
["bitfinex","SOLUSD",1771236581216,1.30180256,86.089,86.07,3.3274743]
["bitfinex","SOLUSD",1771236581408,1.30180256,86.089,86.06,3.3274743]
["bitfinex","SOLUSD",1771236581611,1.30180256,86.089,86.061,0.04947964]
["bitfinex","SOLUSD",1771236583911,1.3197357,86.099,86.061,0.04947964]
["bitfinex","SOLUSD",1771236584108,1.3197357,86.109,86.081,0.05916789]
["bitfinex","SOLUSD",1771236584821,1.3197357,86.109,86.09,3.3274743]
["bitfinex","SOLUSD",1771236585025,1.3197357,86.109,86.091,0.06151358]
["bitfinex","SOLUSD",1771236585220,1.3197357,86.109,86.085,0.06151358]
["bitfinex","SOLUSD",1771236586330,1.3197357,86.109,86.09,3.3274743]
["bitfinex","SOLUSD",1771236587036,1.3197357,86.109,86.081,0.06839331]
["bitfinex","SOLUSD",1771236587210,1.3197357,86.109,86.09,3.3274743]
["bitfinex","SOLUSD",1771236589211,1.30180256,86.114,86.091,0.07286446]
["bitfinex","SOLUSD",1771236589415,1.30180256,86.114,86.09,3.3274743]
["bitfinex","SOLUSD",1771236589817,1.30180256,86.114,86.054,4.61729252]
["bitfinex","SOLUSD",1771236589818,1.30180256,86.114,86.08,3.3274743]
["bitfinex","SOLUSD",1771236590014,1.30180256,86.114,86.081,0.07506138]
["bitfinex","SOLUSD",1771236592329,1.30180256,86.114,86.09,3.3274743]
["bitfinex","SOLUSD",1771236593624,1.30180256,86.114,86.09,3.40897125]
["bitfinex","SOLUSD",1771236595426,1.30180256,86.114,86.091,0.08566088]
["bitfinex","SOLUSD",1771236596432,1.30180256,86.114,86.086,0.08771012]
["bitfinex","SOLUSD",1771236597953,1.30180256,86.114,86.09,3.41239767]
["bitfinex","SOLUSD",1771236598438,1.30180256,86.114,86.091,0.09173717]
["bitfinex","SOLUSD",1771236600149,1.30180256,86.114,86.08,3.3206605]
["bitfinex","SOLUSD",1771236600328,1.30180256,86.114,86.081,0.09565671]
["bitfinex","SOLUSD",1771236600633,1.30180256,86.133,86.1,3.3206605]
["bitfinex","SOLUSD",1771236600817,1.30180256,86.133,86.11,3.3206605]
["bitfinex","SOLUSD",1771236601139,25.38,86.135,86.11,3.3206605]
["bitfinex","SOLUSD",1771236601140,26.72964947,86.135,86.11,3.3206605]
["bitfinex","SOLUSD",1771236601325,1.34964947,86.129,86.11,3.3206605]
["bitfinex","SOLUSD",1771236601523,1.34964947,86.129,86.1,3.3206605]
["bitfinex","SOLUSD",1771236603112,1.34964947,86.127,86.067,4.61729252]
["bitfinex","SOLUSD",1771236603333,1.34964947,86.119,86.08,3.3206605]
["bitfinex","SOLUSD",1771236603514,1.34964947,86.119,86.09,3.3206605]
["bitfinex","SOLUSD",1771236604941,1.34964947,86.109,86.07,3.3206605]
["bitfinex","SOLUSD",1771236605129,1.34964947,86.107,86.07,3.3206605]
["bitfinex","SOLUSD",1771236605849,1.34964947,86.105,86.07,3.3206605]
["bitfinex","SOLUSD",1771236606338,1.34964947,86.105,86.09,3.3206605]
["bitfinex","SOLUSD",1771236606533,1.34964947,86.105,86.08,3.3206605]
["bitfinex","SOLUSD",1771236609322,1.34964947,86.105,86.09,3.3206605]
["bitfinex","SOLUSD",1771236612750,25.42,86.111,86.1,3.3206605]
["bitfinex","SOLUSD",1771236612939,1.34964947,86.127,86.101,0.02428749]
["bitfinex","SOLUSD",1771236613143,1.54964947,86.13,86.11,3.3206605]
["bitfinex","SOLUSD",1771236613853,0.2,86.13,86.12,3.3206605]
["bitfinex","SOLUSD",1771236614054,0.2,86.14,86.121,0.02570319]
["bitfinex","SOLUSD",1771236614935,1.54964947,86.14,86.12,3.3206605]
["bitfinex","SOLUSD",1771236616734,1.54964947,86.14,86.111,0.02704569]
["bitfinex","SOLUSD",1771236616940,1.54964947,86.14,86.12,3.3206605]
["bitfinex","SOLUSD",1771236618441,1.54964947,86.14,86.11,3.3206605]
["bitfinex","SOLUSD",1771236618948,1.54964947,86.14,86.029,12.99967845]
["bitfinex","SOLUSD",1771236618949,1.34964947,86.139,86.1,3.34969247]
["bitfinex","SOLUSD",1771236619455,1.34964947,86.139,86.101,0.02903197]
["bitfinex","SOLUSD",1771236622246,1.34964947,86.139,86.11,3.3206605]
["bitfinex","SOLUSD",1771236623146,1.34964947,86.139,86.111,0.03157081]
["bitfinex","SOLUSD",1771236623849,1.34964947,86.139,86.11,3.3206605]
["bitfinex","SOLUSD",1771236626756,1.34964947,86.137,86.11,3.3206605]
["bitfinex","SOLUSD",1771236626967,1.34964947,86.137,86.1,3.35404363]
["bitfinex","SOLUSD",1771236628639,1.34964947,86.137,86.101,0.03455756]
["bitfinex","SOLUSD",1771236630464,3.5206605,86.14,86.101,0.03455756]
["bitfinex","SOLUSD",1771236630465,1.34964947,86.135,86.101,0.03455756]
["bitfinex","SOLUSD",1771236633146,1.34964947,86.133,86.1,3.3206605]
["bitfinex","SOLUSD",1771236633873,1.34964947,86.133,86.1,3.35802087]
["bitfinex","SOLUSD",1771236635151,1.34964947,86.133,86.101,0.03843652]
["bitfinex","SOLUSD",1771236641276,1.34964947,86.131,86.1,3.3206605]
["bitfinex","SOLUSD",1771236642477,1.34964947,86.131,86.101,0.04207474]
["bitfinex","SOLUSD",1771236646156,1.35119739,86.13,86.1,3.3206605]
["bitfinex","SOLUSD",1771236646363,1.35119739,86.13,86.052,104.6]
["bitfinex","SOLUSD",1771236646364,1.35119739,86.119,86.085,0.04452348]
["bitfinex","SOLUSD",1771236648256,1.34964947,86.117,86.085,0.04452348]
["bitfinex","SOLUSD",1771236648660,1.34964947,86.109,86.072,0.04595582]
["bitfinex","SOLUSD",1771236650859,1.34964947,86.109,86.08,3.3206605]
["bitfinex","SOLUSD",1771236651058,1.34964947,86.117,86.081,0.04732843]
["bitfinex","SOLUSD",1771236652382,1.34964947,86.115,86.081,0.04732843]
["bitfinex","SOLUSD",1771236653290,1.34964947,86.115,86.068,0.04819301]
["bitfinex","SOLUSD",1771236653586,1.34964947,86.099,86.06,3.36885351]
["bitfinex","SOLUSD",1771236653995,1.34964947,86.099,86.061,0.04862771]
["bitfinex","SOLUSD",1771236654864,1.34964947,86.099,86.07,3.3206605]
["bitfinex","SOLUSD",1771236655087,1.34964947,86.104,86.081,0.04905657]
["bitfinex","SOLUSD",1771236657484,1.34964947,86.104,86.071,0.04987823]
["bitfinex","SOLUSD",1771236657687,25.78,86.106,86.061,0.04987823]
["bitfinex","SOLUSD",1771236657688,1.34964947,86.089,86.061,0.04987823]
["bitfinex","SOLUSD",1771236661105,1.34964947,86.089,86.056,0.05149057]
["bitfinex","SOLUSD",1771236661891,25.82,86.096,86.04,16.24]
["bitfinex","SOLUSD",1771236661892,1.34964947,86.079,86.041,0.05188762]
["bitfinex","SOLUSD",1771236662393,1.34964947,86.086,86.061,0.05188762]
["bitfinex","SOLUSD",1771236663695,25.82,86.096,86.071,0.05229358]
["bitfinex","SOLUSD",1771236664385,27.16964947,86.096,86.071,0.05229358]
["bitfinex","SOLUSD",1771236666003,27.16964947,86.096,86.08,3.32245102]
["bitfinex","SOLUSD",1771236666202,1.34964947,86.095,86.08,3.32245102]
["bitfinex","SOLUSD",1771236667093,1.34964947,86.095,86.071,0.05229358]
["bitfinex","SOLUSD",1771236667283,1.34964947,86.095,86.07,3.32245102]
["bitfinex","SOLUSD",1771236667479,1.34964947,86.089,86.052,0.05381368]
["bitfinex","SOLUSD",1771236668103,1.34964947,86.089,86.06,3.32245102]
["bitfinex","SOLUSD",1771236669010,1.34964947,86.089,86.06,3.37699792]
["bitfinex","SOLUSD",1771236671101,29.03338256,86.108,86.04,3.32245102]
["bitfinex","SOLUSD",1771236671102,1.34964947,86.118,86.08,3.32245102]
["bitfinex","SOLUSD",1771236671400,41.01063468,86.156,86.1,3.32245102]
["bitfinex","SOLUSD",1771236671401,1.34964947,86.116,86.1,3.32245102]
["bitfinex","SOLUSD",1771236672305,25.92,86.123,86.11,3.32245102]
["bitfinex","SOLUSD",1771236672702,25.92,86.123,86.1,3.32245102]
["bitfinex","SOLUSD",1771236673207,11.60914336,86.139,86.1,3.32245102]
["bitfinex","SOLUSD",1771236673406,25.94,86.138,86.1,3.32245102]
["bitfinex","SOLUSD",1771236674290,1.36069583,86.129,86.08,3.32245102]
["bitfinex","SOLUSD",1771236674507,1.36069583,86.119,86.08,3.32245102]
["bitfinex","SOLUSD",1771236675099,1.36069583,86.109,86.075,1.26846726]
["bitfinex","SOLUSD",1771236675298,1.36069583,86.107,86.07,3.32245102]
["bitfinex","SOLUSD",1771236675587,1.36069583,86.099,86.061,1.26846726]
["bitfinex","SOLUSD",1771236675907,1.36069583,86.099,86.07,3.32245102]
["bitfinex","SOLUSD",1771236676111,1.36069583,86.099,86.061,1.26846726]
["bitfinex","SOLUSD",1771236676297,1.36069583,86.097,86.07,3.32245102]
["bitfinex","SOLUSD",1771236677985,1.36069583,86.097,86.066,1.26846726]
["bitfinex","SOLUSD",1771236678394,1.36069583,86.095,86.07,3.32245102]
["bitfinex","SOLUSD",1771236679087,1.36069583,86.095,86.08,3.32245102]
["bitfinex","SOLUSD",1771236679312,25.98,86.096,86.081,1.26846726]
["bitfinex","SOLUSD",1771236679604,1.36069583,86.107,86.081,1.26846726]
["bitfinex","SOLUSD",1771236680402,1.36069583,86.107,86.043,4.61729252]
["bitfinex","SOLUSD",1771236680403,1.36069583,86.107,86.07,3.32245102]
["bitfinex","SOLUSD",1771236681702,1.36069583,86.107,86.081,1.26846726]
["bitfinex","SOLUSD",1771236681907,1.36069583,86.107,86.09,3.32245102]
["bitfinex","SOLUSD",1771236682992,27.34069583,86.113,86.09,3.32245102]
["bitfinex","SOLUSD",1771236683205,1.36069583,86.113,86.091,1.26846726]
["bitfinex","SOLUSD",1771236683408,1.36069583,86.113,86.09,3.32245102]
["bitfinex","SOLUSD",1771236687911,1.36069583,86.113,86.091,1.26846726]
["bitfinex","SOLUSD",1771236688109,26.04,86.116,86.091,1.26846726]
["bitfinex","SOLUSD",1771236689406,27.40069583,86.116,86.091,1.26846726]
["bitfinex","SOLUSD",1771236694231,1.36069583,86.116,86.091,1.26846726]
["bitfinex","SOLUSD",1771236706846,27.33337621,86.121,86.101,1.38452311]
["bitfinex","SOLUSD",1771236707043,25.77397468,86.121,86.101,1.38452311]
["bitfinex","SOLUSD",1771236707338,1.25337621,86.12,86.101,1.38452311]
["bitfinex","SOLUSD",1771236707539,1.25337621,86.12,86.1,3.32245102]
["bitfinex","SOLUSD",1771236709735,1.25337621,86.12,86.09,3.32245102]
["bitfinex","SOLUSD",1771236709938,1.25337621,86.12,86.091,1.38452311]
["bitfinex","SOLUSD",1771236712443,1.25337621,86.12,86.09,3.32245102]
["bitfinex","SOLUSD",1771236714745,1.25337621,86.12,86.091,1.38452311]
["bitfinex","SOLUSD",1771236723248,1.25337621,86.12,86.101,1.38452311]
["bitfinex","SOLUSD",1771236723832,26.12,86.126,86.111,1.38452311]
["bitfinex","SOLUSD",1771236724857,1.25337621,86.13,86.111,1.38452311]
["bitfinex","SOLUSD",1771236730236,1.25337621,86.13,86.12,3.32019201]
["bitfinex","SOLUSD",1771236731949,1.25337621,86.13,86.111,1.38452311]
["bitfinex","SOLUSD",1771236733743,1.25337621,86.13,86.11,3.32019201]
["bitfinex","SOLUSD",1771236734051,1.26871435,86.128,86.092,1.26019741]
["bitfinex","SOLUSD",1771236734249,1.26871435,86.128,86.09,3.32019201]
["bitfinex","SOLUSD",1771236734654,0.81524054,86.109,86.06,1.26019741]
["bitfinex","SOLUSD",1771236734971,0.81524054,86.109,86.071,1.26019741]
["bitfinex","SOLUSD",1771236736573,0.81922778,86.108,86.081,1.26019741]
["bitfinex","SOLUSD",1771236736867,0.81922778,86.115,86.091,1.26019741]
["bitfinex","SOLUSD",1771236737066,0.81922778,86.115,86.09,4.58038942]
["bitfinex","SOLUSD",1771236737251,0.81922778,86.115,86.091,1.26019741]
["bitfinex","SOLUSD",1771236738465,0.82312432,86.114,86.091,1.26019741]
["bitfinex","SOLUSD",1771236738777,0.82312432,86.114,86.09,3.32019201]
["bitfinex","SOLUSD",1771236739848,0.82312432,86.114,86.08,3.32019201]
["bitfinex","SOLUSD",1771236740271,0.82312432,86.114,86.08,4.58038942]
["bitfinex","SOLUSD",1771236740476,0.82312432,86.114,86.081,1.26019741]
["bitfinex","SOLUSD",1771236741045,0.82312432,86.114,86.08,3.32019201]
["bitfinex","SOLUSD",1771236741450,0.82312432,86.114,86.077,1.26019741]
["bitfinex","SOLUSD",1771236743877,0.82312432,86.114,86.081,1.26019741]
["bitfinex","SOLUSD",1771236746876,0.83957306,86.109,86.081,1.26019741]
["bitfinex","SOLUSD",1771236758184,0.85741581,86.114,86.081,1.26019741]
["bitfinex","SOLUSD",1771236761802,0.86190372,86.089,86.041,1.26019741]
["bitfinex","SOLUSD",1771236762086,0.86190372,86.089,86.051,1.26019741]
["bitfinex","SOLUSD",1771236762283,4.18356748,86.08,86.051,1.26019741]
["bitfinex","SOLUSD",1771236763265,0.86483533,86.079,86.051,1.26019741]
["bitfinex","SOLUSD",1771236764579,0.86483533,86.079,86.012,117.69562039]
["bitfinex","SOLUSD",1771236764580,0.86483533,86.079,86.041,1.33994456]
["bitfinex","SOLUSD",1771236764885,0.86768021,86.069,86.041,1.33994456]
["bitfinex","SOLUSD",1771236765271,0.86908838,86.074,86.041,1.33994456]
["bitfinex","SOLUSD",1771236766988,26.28,86.078,86.051,1.33205683]
["bitfinex","SOLUSD",1771236767191,26.28,86.078,85.995,11.62855653]
["bitfinex","SOLUSD",1771236767192,27.15320359,86.097,86.071,1.33205683]
["bitfinex","SOLUSD",1771236768790,0.87455609,86.096,86.071,1.33205683]
["bitfinex","SOLUSD",1771236772190,26.28,86.097,86.071,1.33205683]
["bitfinex","SOLUSD",1771236774295,27.16223957,86.097,86.071,1.33205683]
["bitfinex","SOLUSD",1771236775871,0.88467616,86.096,86.071,1.33205683]
["bitfinex","SOLUSD",1771236781088,0.89051384,86.101,86.071,1.33205683]
["bitfinex","SOLUSD",1771236781287,0.89051384,86.099,86.071,1.33205683]
["bitfinex","SOLUSD",1771236781489,0.89051384,86.079,86.051,1.33205683]
["bitfinex","SOLUSD",1771236782006,0.89167828,86.069,86.041,1.33205683]
["bitfinex","SOLUSD",1771236782194,26.46,86.068,86.041,1.33205683]
["bitfinex","SOLUSD",1771236782395,26.46,86.068,86.021,1.33205683]
["bitfinex","SOLUSD",1771236782396,0.83117927,86.06,86.021,1.33205683]
["bitfinex","SOLUSD",1771236782714,3.32019201,86.06,86.021,1.33205683]
["bitfinex","SOLUSD",1771236782885,3.32019201,86.05,86.021,1.33205683]
["bitfinex","SOLUSD",1771236784006,3.32620981,86.05,86.021,1.33205683]
["bitfinex","SOLUSD",1771236784409,29.78620981,86.05,86.021,1.33205683]
["bitfinex","SOLUSD",1771236784808,26.46,86.05,86.021,1.33205683]
["bitfinex","SOLUSD",1771236788307,26.46,86.05,86.031,1.33205683]
["bitfinex","SOLUSD",1771236795395,26.54,86.052,86.031,1.33205683]
["bitfinex","SOLUSD",1771236797001,0.82141729,86.051,86.031,1.33205683]
["bitfinex","SOLUSD",1771236801509,26.54,86.052,86.031,1.33205683]
["bitfinex","SOLUSD",1771236802010,0.82176068,86.051,86.031,1.33205683]
["bitfinex","SOLUSD",1771236807143,26.54,86.052,86.031,1.33205683]
["bitfinex","SOLUSD",1771236809623,0.82216824,86.056,86.031,1.33205683]
["bitfinex","SOLUSD",1771236809825,3.32620981,86.1,86.051,1.34630258]
["bitfinex","SOLUSD",1771236810016,1.29823009,86.093,86.051,1.34630258]
["bitfinex","SOLUSD",1771236810628,1.29823009,86.093,86.06,3.32620981]
["bitfinex","SOLUSD",1771236810827,1.29823009,86.093,86.061,1.34630258]
["bitfinex","SOLUSD",1771236811932,1.29823009,86.091,86.061,1.34630258]
["bitfinex","SOLUSD",1771236813552,1.29823009,86.091,86.071,1.34630258]
["bitfinex","SOLUSD",1771236814549,26.74,86.092,86.071,1.34630258]
["bitfinex","SOLUSD",1771236816749,28.03823009,86.092,86.071,1.34630258]
["bitfinex","SOLUSD",1771236817353,1.29823009,86.091,86.071,1.34630258]
["bitfinex","SOLUSD",1771236822538,26.74,86.092,86.071,1.34630258]
["bitfinex","SOLUSD",1771236823130,28.03823009,86.092,86.071,1.34630258]
["bitfinex","SOLUSD",1771236825850,26.74,86.092,86.071,1.34630258]
["bitfinex","SOLUSD",1771236832936,1.44693344,86.091,86.064,1.31321624]
["bitfinex","SOLUSD",1771236834244,1.44693344,86.091,86.071,1.31321624]
["bitfinex","SOLUSD",1771236842078,23.97130112,86.092,86.082,0.61655173]
["bitfinex","SOLUSD",1771236842264,23.97130112,86.092,86.08,3.32620981]
["bitfinex","SOLUSD",1771236842265,1.44693344,86.107,86.08,3.32620981]
["bitfinex","SOLUSD",1771236842577,1.44693344,86.107,86.04,3.32620981]
["bitfinex","SOLUSD",1771236842578,1.45473999,86.11,86.09,3.32620981]
["bitfinex","SOLUSD",1771236843963,1.45473999,86.11,86.09,3.32043646]
["bitfinex","SOLUSD",1771236844675,26.92,86.111,86.1,3.32043646]
["bitfinex","SOLUSD",1771236847971,26.92,86.111,86.101,0.02016677]
["bitfinex","SOLUSD",1771236848173,1.45473999,86.121,86.101,0.02016677]
["bitfinex","SOLUSD",1771236855198,1.45473999,86.121,86.09,3.32043646]
["bitfinex","SOLUSD",1771236855565,1.45473999,86.121,86.091,0.04424665]
["bitfinex","SOLUSD",1771236855791,1.45473999,86.121,86.1,3.32043646]
["bitfinex","SOLUSD",1771236855982,1.45473999,86.121,86.1,3.36739139]
["bitfinex","SOLUSD",1771236856569,1.45473999,86.121,86.1,3.32043646]
["bitfinex","SOLUSD",1771236858382,1.45473999,86.119,86.1,3.32043646]
["bitfinex","SOLUSD",1771236865371,1.45473999,86.118,86.1,3.32043646]
["bitfinex","SOLUSD",1771236870294,1.45473999,86.118,86.099,0.07945148]
["bitfinex","SOLUSD",1771236870794,1.45473999,86.118,86.1,3.32043646]
["bitfinex","SOLUSD",1771236870980,1.45473999,86.118,86.1,3.40219362]
["bitfinex","SOLUSD",1771236872001,1.45473999,86.118,86.101,0.08628685]
["bitfinex","SOLUSD",1771236872375,27.16,86.119,86.101,0.08628685]
["bitfinex","SOLUSD",1771236872686,1.45473999,86.131,86.111,0.08628685]
["bitfinex","SOLUSD",1771236873984,1.45473999,86.135,86.111,0.08628685]
["bitfinex","SOLUSD",1771236874291,1.45473999,86.134,86.111,0.08628685]
["bitfinex","SOLUSD",1771236877404,27.24,86.135,86.121,0.09717338]
["bitfinex","SOLUSD",1771236877899,1.45473999,86.134,86.116,0.09717338]
["bitfinex","SOLUSD",1771236878100,27.24,86.135,86.121,0.09927192]
["bitfinex","SOLUSD",1771236878284,1.45473999,86.134,86.111,0.09927192]
["bitfinex","SOLUSD",1771236879081,1.45473999,86.134,86.11,3.42177999]
["bitfinex","SOLUSD",1771236879301,1.45473999,86.134,86.111,0.10134353]
["bitfinex","SOLUSD",1771236880687,1.45473999,86.134,86.11,3.32043646]
["bitfinex","SOLUSD",1771236884407,1.45473999,86.134,86.111,0.11327234]
["bitfinex","SOLUSD",1771236885915,27.24,86.135,86.121,0.11519497]
["bitfinex","SOLUSD",1771236888491,1.49073343,86.134,86.12,3.32043646]
["bitfinex","SOLUSD",1771236889312,1.49073343,86.134,86.111,0.12442867]
["bitfinex","SOLUSD",1771236891618,1.49073343,86.134,86.101,0.12796905]
["bitfinex","SOLUSD",1771236891794,1.49073343,86.129,86.101,0.12796905]
["bitfinex","SOLUSD",1771236891995,1.49073343,86.129,86.09,3.32043646]
["bitfinex","SOLUSD",1771236892195,1.49073343,86.119,86.086,0.12796905]
["bitfinex","SOLUSD",1771236893019,1.49073343,86.119,86.09,3.32043646]
["bitfinex","SOLUSD",1771236893201,1.49073343,86.119,86.091,0.13145856]
["bitfinex","SOLUSD",1771236897309,1.49073343,86.119,86.086,0.13818178]
["bitfinex","SOLUSD",1771236898919,1.49073343,86.119,86.09,3.32043646]
["bitfinex","SOLUSD",1771236899103,1.49073343,86.119,86.091,0.1414376]
["bitfinex","SOLUSD",1771236901614,27.38,86.12,86.101,0.14461185]
["bitfinex","SOLUSD",1771236902009,1.49073343,86.119,86.101,0.14461185]
["bitfinex","SOLUSD",1771236906025,1.49073343,86.119,86.1,3.31964113]
["bitfinex","SOLUSD",1771236907311,1.49073343,86.119,86.092,0.15223405]
["bitfinex","SOLUSD",1771236909912,1.49073343,86.118,86.05,4.61729252]
["bitfinex","SOLUSD",1771236910135,1.49073343,86.118,85.967,11.63]
["bitfinex","SOLUSD",1771236910136,1.49073343,86.099,86.044,0.1580609]
["bitfinex","SOLUSD",1771236910319,1.49073343,86.097,86.06,3.31964113]
["bitfinex","SOLUSD",1771236910513,1.49073343,86.095,86.06,3.31964113]
["bitfinex","SOLUSD",1771236910842,1.49073343,86.095,86.061,0.1580609]
["bitfinex","SOLUSD",1771236911720,1.49073343,86.095,86.06,3.31964113]
["bitfinex","SOLUSD",1771236912035,1.49073343,86.089,86.055,0.15947619]
["bitfinex","SOLUSD",1771236912826,1.49073343,86.089,86.05,3.31964113]
["bitfinex","SOLUSD",1771236913028,3.31964113,86.06,86.025,0.16226783]
["bitfinex","SOLUSD",1771236913233,3.31964113,86.08,86.01,3.41964113]
["bitfinex","SOLUSD",1771236913234,1.49073343,86.049,86.01,3.41964113]
["bitfinex","SOLUSD",1771236913416,1.49073343,86.047,86.01,3.41964113]
["bitfinex","SOLUSD",1771236915843,1.52885374,86.047,86.01,3.41964113]
["bitfinex","SOLUSD",1771236916232,3.31964113,86.04,86.01,3.41964113]
["bitfinex","SOLUSD",1771236916438,1.52885374,86.039,86.01,3.41964113]
["bitfinex","SOLUSD",1771236919318,1.52885374,86.039,86.01,3.57706168]
["bitfinex","SOLUSD",1771236919531,1.52885374,86.039,86.011,0.15742055]
["bitfinex","SOLUSD",1771236921045,1.52885374,86.039,86.0,3.41964113]
["bitfinex","SOLUSD",1771236921225,1.52885374,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771236921545,1.52885374,86.029,86.0,3.41964113]
["bitfinex","SOLUSD",1771236921740,1.52885374,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771236924444,1.52885374,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771236924634,1.52885374,86.017,85.99,0.1]
["bitfinex","SOLUSD",1771236924836,11.62412237,86.028,85.99,0.1]
["bitfinex","SOLUSD",1771236924837,1.52885374,86.009,85.99,0.1]
["bitfinex","SOLUSD",1771236928033,1.52885374,86.009,85.99,3.41964113]
["bitfinex","SOLUSD",1771236929448,29.10885374,86.014,85.991,0.25178198]
["bitfinex","SOLUSD",1771236929654,1.52885374,86.013,85.991,0.25178198]
["bitfinex","SOLUSD",1771236932032,27.58,86.014,85.991,0.25178198]
["bitfinex","SOLUSD",1771236932237,27.58,86.014,85.99,3.41964113]
["bitfinex","SOLUSD",1771236932238,1.52885374,86.025,86.001,0.25025257]
["bitfinex","SOLUSD",1771236934769,1.52885374,86.025,85.991,0.2492625]
["bitfinex","SOLUSD",1771236935340,1.52885374,86.024,85.991,0.2492625]
["bitfinex","SOLUSD",1771236935648,1.52885374,86.024,86.001,0.2487798]
["bitfinex","SOLUSD",1771236937346,1.52885374,86.024,85.995,0.2478459]
["bitfinex","SOLUSD",1771236943148,1.52885374,86.024,86.0,3.31964113]
["bitfinex","SOLUSD",1771236943471,1.52885374,86.024,86.001,0.24510382]
["bitfinex","SOLUSD",1771236944573,27.66,86.025,86.001,0.24510382]
["bitfinex","SOLUSD",1771236947153,1.43044578,86.024,86.001,0.24510382]
["bitfinex","SOLUSD",1771236947356,1.43044578,86.024,85.99,0.1]
["bitfinex","SOLUSD",1771236947357,1.43044578,86.024,85.996,0.24255163]
["bitfinex","SOLUSD",1771236947660,1.43044578,86.024,85.99,3.66219276]
["bitfinex","SOLUSD",1771236947859,1.43044578,86.024,85.991,0.24255163]
["bitfinex","SOLUSD",1771236948472,1.43044578,86.022,85.991,0.24255163]
["bitfinex","SOLUSD",1771236948654,1.43044578,86.022,85.99,3.41964113]
["bitfinex","SOLUSD",1771236948655,1.43044578,86.022,86.001,0.24216583]
["bitfinex","SOLUSD",1771236949056,27.78,86.023,86.001,0.24216583]
["bitfinex","SOLUSD",1771236949257,1.43044578,86.022,86.0,3.31964113]
["bitfinex","SOLUSD",1771236949961,1.43044578,86.022,86.001,0.24175856]
["bitfinex","SOLUSD",1771236950476,1.43044578,86.022,86.0,3.31964113]
["bitfinex","SOLUSD",1771236951867,1.43044578,86.022,86.0,3.56058886]
["bitfinex","SOLUSD",1771236952062,1.43044578,86.022,86.001,0.24055512]
["bitfinex","SOLUSD",1771236963674,4.65901811,86.107,86.0,3.31964113]
["bitfinex","SOLUSD",1771236963675,1.43044578,86.062,86.011,0.23652207]
["bitfinex","SOLUSD",1771236963885,1.43044578,86.059,86.021,0.23652207]
["bitfinex","SOLUSD",1771236965375,1.43044578,86.057,86.02,3.31964113]
["bitfinex","SOLUSD",1771236965893,1.43044578,86.049,85.991,0.23581642]
["bitfinex","SOLUSD",1771236966186,1.43044578,86.049,86.01,3.31964113]
["bitfinex","SOLUSD",1771236967492,1.43044578,86.048,86.011,0.23514605]
["bitfinex","SOLUSD",1771236973602,1.41975431,86.046,86.011,0.23514605]
["bitfinex","SOLUSD",1771236977304,1.41975431,86.044,86.011,0.23514605]
["bitfinex","SOLUSD",1771236977507,1.41975431,86.042,86.011,0.23514605]
["bitfinex","SOLUSD",1771236980301,1.41975431,86.04,86.005,0.22730341]
["bitfinex","SOLUSD",1771236980501,1.41975431,86.04,86.0,3.32608395]
["bitfinex","SOLUSD",1771236980502,1.41975431,86.038,86.0,3.32608395]
["bitfinex","SOLUSD",1771236980809,1.41975431,86.038,86.011,0.22730341]
["bitfinex","SOLUSD",1771236995022,1.43812784,86.036,86.003,0.21761636]
["bitfinex","SOLUSD",1771236996018,1.43812784,86.036,86.0,3.04370031]
["bitfinex","SOLUSD",1771236997522,1.43812784,86.036,86.01,3.32608395]
["bitfinex","SOLUSD",1771236999114,28.12,86.039,86.02,3.32608395]
["bitfinex","SOLUSD",1771237000619,28.12,86.039,86.01,3.32608395]
["bitfinex","SOLUSD",1771237000620,1.51354817,86.038,86.01,3.32608395]
["bitfinex","SOLUSD",1771237004121,1.51354817,86.038,86.02,3.32608395]
["bitfinex","SOLUSD",1771237006521,28.12,86.039,86.02,3.32608395]
["bitfinex","SOLUSD",1771237006727,28.12,86.039,86.03,3.32608395]
["bitfinex","SOLUSD",1771237006914,1.51354817,86.051,86.03,3.32608395]
["bitfinex","SOLUSD",1771237012113,1.51354817,86.053,86.03,3.32608395]
["bitfinex","SOLUSD",1771237012628,1.51354817,86.063,86.04,3.32608395]
["bitfinex","SOLUSD",1771237012820,28.46,86.072,86.05,3.32608395]
["bitfinex","SOLUSD",1771237013134,1.51354817,86.08,86.06,3.32608395]
["bitfinex","SOLUSD",1771237013316,1.51354817,86.08,86.07,3.32608395]
["bitfinex","SOLUSD",1771237013938,27.9,86.09,86.07,3.32608395]
["bitfinex","SOLUSD",1771237014128,27.9,86.09,86.08,3.32608395]
["bitfinex","SOLUSD",1771237014323,1.51354817,86.093,86.08,3.32608395]
["bitfinex","SOLUSD",1771237014635,1.51354817,86.101,86.08,3.32608395]
["bitfinex","SOLUSD",1771237014814,1.51354817,86.101,86.09,3.32608395]
["bitfinex","SOLUSD",1771237015635,1.51354817,86.101,86.08,3.32608395]
["bitfinex","SOLUSD",1771237016918,28.46,86.102,86.09,3.32608395]
["bitfinex","SOLUSD",1771237017424,29.97354817,86.102,86.09,3.32608395]
["bitfinex","SOLUSD",1771237018023,1.51354817,86.101,86.09,3.32608395]
["bitfinex","SOLUSD",1771237020731,1.51354817,86.101,86.08,3.32608395]
["bitfinex","SOLUSD",1771237021438,1.51035073,86.099,86.06,3.32608395]
["bitfinex","SOLUSD",1771237021817,0.2,86.11,86.039,0.53354191]
["bitfinex","SOLUSD",1771237021818,1.51035073,86.079,86.039,0.53354191]
["bitfinex","SOLUSD",1771237022017,40.13467165,86.098,86.033,0.53354191]
["bitfinex","SOLUSD",1771237022018,1.51035073,86.069,86.033,0.53354191]
["bitfinex","SOLUSD",1771237022216,1.51035073,86.067,86.033,0.53354191]
["bitfinex","SOLUSD",1771237022616,1.51035073,86.067,86.03,3.32608395]
["bitfinex","SOLUSD",1771237022827,1.51035073,86.059,86.021,0.53365286]
["bitfinex","SOLUSD",1771237023024,1.51035073,86.059,86.03,3.32608395]
["bitfinex","SOLUSD",1771237023823,1.51035073,86.065,86.041,0.53376283]
["bitfinex","SOLUSD",1771237024040,1.51035073,86.065,86.05,3.32608395]
["bitfinex","SOLUSD",1771237024926,1.51035073,86.065,86.041,0.53376283]
["bitfinex","SOLUSD",1771237025128,1.51035073,86.065,86.03,3.32608395]
["bitfinex","SOLUSD",1771237025345,1.51035073,86.059,86.026,0.53397848]
["bitfinex","SOLUSD",1771237026041,1.51035073,86.057,86.02,3.32608395]
["bitfinex","SOLUSD",1771237026245,1.51035073,86.049,86.02,3.32608395]
["bitfinex","SOLUSD",1771237026633,1.51035073,86.049,86.021,0.53410809]
["bitfinex","SOLUSD",1771237028140,1.51035073,86.049,86.003,4.61729252]
["bitfinex","SOLUSD",1771237028141,1.51035073,86.055,86.031,0.53434188]
["bitfinex","SOLUSD",1771237028347,1.51035073,86.055,86.04,3.32608395]
["bitfinex","SOLUSD",1771237029951,1.51035073,86.055,86.04,3.32449717]
["bitfinex","SOLUSD",1771237030253,1.51035073,86.055,86.031,0.53453904]
["bitfinex","SOLUSD",1771237030429,1.51035073,86.068,86.041,0.53453904]
["bitfinex","SOLUSD",1771237030944,1.51035073,86.074,86.051,0.53453904]
["bitfinex","SOLUSD",1771237032434,1.51035073,86.074,86.05,3.32449717]
["bitfinex","SOLUSD",1771237032949,1.51035073,86.074,86.06,3.32449717]
["bitfinex","SOLUSD",1771237033653,25.65819638,86.081,86.061,0.5348041]
["bitfinex","SOLUSD",1771237034359,1.51035073,86.083,86.061,0.5348041]
["bitfinex","SOLUSD",1771237039559,1.4993015,86.097,86.061,0.5348041]
["bitfinex","SOLUSD",1771237039765,1.4993015,86.097,86.071,0.50470504]
["bitfinex","SOLUSD",1771237039940,1.4993015,86.097,86.07,3.32449717]
["bitfinex","SOLUSD",1771237040141,3.52449717,86.11,86.06,3.32449717]
["bitfinex","SOLUSD",1771237040142,1.4993015,86.089,86.06,3.32449717]
["bitfinex","SOLUSD",1771237040750,1.4993015,86.089,86.054,0.50060121]
["bitfinex","SOLUSD",1771237041040,1.4993015,86.089,86.06,3.32449717]
["bitfinex","SOLUSD",1771237041545,3.32449717,86.08,86.05,3.32449717]
["bitfinex","SOLUSD",1771237041744,1.4993015,86.079,86.05,3.32449717]
["bitfinex","SOLUSD",1771237042040,1.4993015,86.079,86.041,0.49653813]
["bitfinex","SOLUSD",1771237043048,1.4993015,86.078,86.041,0.49653813]
["bitfinex","SOLUSD",1771237045960,1.4993015,86.078,86.05,3.32449717]
["bitfinex","SOLUSD",1771237046146,1.4993015,86.077,86.041,0.49653813]
["bitfinex","SOLUSD",1771237046346,1.4993015,86.077,86.04,3.32449717]
["bitfinex","SOLUSD",1771237047766,28.56,86.076,86.04,3.32449717]
["bitfinex","SOLUSD",1771237047970,1.4993015,86.075,86.04,3.32449717]
["bitfinex","SOLUSD",1771237048452,1.4993015,86.075,86.041,0.46946991]
["bitfinex","SOLUSD",1771237048657,1.4993015,86.075,86.04,3.32449717]
["bitfinex","SOLUSD",1771237048965,1.4993015,86.069,86.04,3.32449717]
["bitfinex","SOLUSD",1771237049470,1.4993015,86.067,86.04,3.32449717]
["bitfinex","SOLUSD",1771237053253,1.4993015,86.067,86.036,0.46946991]
["bitfinex","SOLUSD",1771237055876,1.4993015,86.067,86.04,3.32449717]
["bitfinex","SOLUSD",1771237058477,1.4993015,86.067,86.041,0.43440647]
["bitfinex","SOLUSD",1771237069666,1.4993015,86.067,86.031,0.39447537]
["bitfinex","SOLUSD",1771237070475,13.11823701,86.067,86.031,0.39447537]
["bitfinex","SOLUSD",1771237070675,1.31120284,86.066,86.031,0.39447537]
["bitfinex","SOLUSD",1771237071367,1.31120284,86.064,86.031,0.39447537]
["bitfinex","SOLUSD",1771237071786,1.31120284,86.064,86.04,3.32449717]
["bitfinex","SOLUSD",1771237072090,1.31120284,86.064,86.041,0.38886378]
["bitfinex","SOLUSD",1771237078290,28.78,86.063,86.041,0.38886378]
["bitfinex","SOLUSD",1771237078491,1.31120284,86.062,86.01,0.37013738]
["bitfinex","SOLUSD",1771237078686,1.31120284,86.06,86.03,3.32449717]
["bitfinex","SOLUSD",1771237078878,1.31120284,86.06,86.03,3.69463455]
["bitfinex","SOLUSD",1771237079079,1.31120284,86.06,86.03,3.32449717]
["bitfinex","SOLUSD",1771237079284,1.31120284,86.06,86.031,0.36760434]
["bitfinex","SOLUSD",1771237088199,28.78,86.061,86.041,0.34589395]
["bitfinex","SOLUSD",1771237088785,30.09120284,86.061,86.041,0.34589395]
["bitfinex","SOLUSD",1771237089991,1.31120284,86.06,86.041,0.34589395]
["bitfinex","SOLUSD",1771237092808,1.31120284,86.06,86.031,0.33693192]
["bitfinex","SOLUSD",1771237096116,1.31120284,86.06,86.026,0.32630318]
["bitfinex","SOLUSD",1771237096327,1.34119366,86.049,86.01,3.32412444]
["bitfinex","SOLUSD",1771237096616,3.32412444,86.05,85.98,0.1]
["bitfinex","SOLUSD",1771237096617,1.34119366,86.047,86.004,0.32630318]
["bitfinex","SOLUSD",1771237096913,1.34119366,86.045,86.004,0.32630318]
["bitfinex","SOLUSD",1771237097099,1.34119366,86.045,86.01,3.32412444]
["bitfinex","SOLUSD",1771237097807,1.34119366,86.045,85.982,4.61729252]
["bitfinex","SOLUSD",1771237097808,1.34119366,86.045,86.021,0.324263]
["bitfinex","SOLUSD",1771237105324,1.34119366,86.045,86.016,0.30872926]
["bitfinex","SOLUSD",1771237111731,1.34119366,86.045,86.021,0.29798444]
["bitfinex","SOLUSD",1771237125318,1.290442,86.039,86.013,0.27415719]
["bitfinex","SOLUSD",1771237125637,1.290442,86.039,86.001,0.27415719]
["bitfinex","SOLUSD",1771237126033,1.290442,86.029,85.995,0.27415719]
["bitfinex","SOLUSD",1771237126235,1.290442,86.027,85.995,0.27415719]
["bitfinex","SOLUSD",1771237126445,1.290442,86.019,85.995,0.27415719]
["bitfinex","SOLUSD",1771237126740,1.290442,86.017,85.991,0.27271223]
["bitfinex","SOLUSD",1771237128219,1.290442,86.017,85.99,0.1]
["bitfinex","SOLUSD",1771237129329,1.36462882,86.015,85.99,0.1]
["bitfinex","SOLUSD",1771237130238,1.36462882,86.015,85.99,0.36570458]
["bitfinex","SOLUSD",1771237131762,3.32412444,86.01,85.99,0.1]
["bitfinex","SOLUSD",1771237132038,29.06246684,86.022,85.98,0.36435577]
["bitfinex","SOLUSD",1771237132039,1.36462882,85.999,85.98,0.1]
["bitfinex","SOLUSD",1771237137520,3.32412444,85.99,85.959,0.45703553]
["bitfinex","SOLUSD",1771237137725,1.36462882,85.988,85.959,0.45703553]
["bitfinex","SOLUSD",1771237138428,1.36462882,85.988,85.961,0.45594532]
["bitfinex","SOLUSD",1771237138934,1.36462882,85.988,85.951,0.45594532]
["bitfinex","SOLUSD",1771237139454,1.36462882,85.986,85.951,0.45594532]
["bitfinex","SOLUSD",1771237140739,1.36462882,85.986,85.96,3.32412444]
["bitfinex","SOLUSD",1771237140947,1.36462882,85.986,85.961,0.45380425]
["bitfinex","SOLUSD",1771237143829,1.36462882,85.986,85.957,0.4506731]
["bitfinex","SOLUSD",1771237144230,1.36462882,85.986,85.951,0.4496579]
["bitfinex","SOLUSD",1771237144436,1.36462882,85.984,85.951,0.4496579]
["bitfinex","SOLUSD",1771237144637,1.36462882,85.982,85.951,0.4496579]
["bitfinex","SOLUSD",1771237145952,1.36462882,85.982,85.96,3.77276885]
["bitfinex","SOLUSD",1771237146151,1.36462882,85.982,85.961,0.44764957]
["bitfinex","SOLUSD",1771237147162,1.36462882,85.982,85.95,0.1]
["bitfinex","SOLUSD",1771237147163,29.22,85.983,85.97,3.32412444]
["bitfinex","SOLUSD",1771237147735,29.22,85.983,85.97,3.77079762]
["bitfinex","SOLUSD",1771237148256,29.22,85.983,85.97,3.32412444]
["bitfinex","SOLUSD",1771237148440,29.22,85.983,85.965,0.44570083]
["bitfinex","SOLUSD",1771237149749,1.36462882,85.982,85.965,0.44570083]
["bitfinex","SOLUSD",1771237150352,1.36462882,85.982,85.96,3.76789606]
["bitfinex","SOLUSD",1771237150553,1.36462882,85.982,85.961,0.44377162]
["bitfinex","SOLUSD",1771237151050,1.36462882,85.996,85.971,0.44283267]
["bitfinex","SOLUSD",1771237151355,1.36462882,85.995,85.971,0.44283267]
["bitfinex","SOLUSD",1771237151660,1.36462882,85.995,85.95,0.1]
["bitfinex","SOLUSD",1771237151661,1.36462882,85.995,85.961,0.44283267]
["bitfinex","SOLUSD",1771237152539,1.36462882,85.995,85.971,0.44189939]
["bitfinex","SOLUSD",1771237155268,1.36462882,85.995,85.961,0.43593374]
["bitfinex","SOLUSD",1771237156560,29.3,85.996,85.961,0.43593374]
["bitfinex","SOLUSD",1771237156753,29.3,85.996,85.981,0.43427294]
["bitfinex","SOLUSD",1771237158470,29.3,85.996,85.96,3.33020964]
["bitfinex","SOLUSD",1771237158471,1.35691837,86.029,85.99,3.33020964]
["bitfinex","SOLUSD",1771237158671,1.35691837,86.027,85.99,3.33020964]
["bitfinex","SOLUSD",1771237158966,1.35691837,86.027,86.0,3.33020964]
["bitfinex","SOLUSD",1771237159264,29.38,86.028,86.01,3.33020964]
["bitfinex","SOLUSD",1771237160361,1.35691837,86.049,86.02,3.33020964]
["bitfinex","SOLUSD",1771237161061,29.4,86.055,86.01,3.33020964]
["bitfinex","SOLUSD",1771237161062,1.35691837,86.047,86.01,3.33020964]
["bitfinex","SOLUSD",1771237162143,1.35691837,86.053,86.02,3.33020964]
["bitfinex","SOLUSD",1771237169760,1.35691837,86.053,86.03,3.33020964]
["bitfinex","SOLUSD",1771237175673,1.35691837,86.049,86.02,3.33020964]
["bitfinex","SOLUSD",1771237176252,1.35691837,86.049,86.03,3.33020964]
["bitfinex","SOLUSD",1771237176455,1.35691837,86.054,86.03,3.33020964]
["bitfinex","SOLUSD",1771237179278,1.35691837,86.054,86.02,3.33020964]
["bitfinex","SOLUSD",1771237180467,1.35691837,86.052,86.02,3.33020964]
["bitfinex","SOLUSD",1771237185776,1.35691837,86.052,86.03,3.33020964]
["bitfinex","SOLUSD",1771237190391,29.4,86.055,86.04,3.33020964]
["bitfinex","SOLUSD",1771237194501,29.4,86.055,86.005,16.24]
["bitfinex","SOLUSD",1771237194502,29.4,86.055,86.03,3.33020964]
["bitfinex","SOLUSD",1771237194677,29.4,86.055,86.04,3.33020964]
["bitfinex","SOLUSD",1771237195384,30.75691837,86.055,86.03,3.33020964]
["bitfinex","SOLUSD",1771237195576,1.35691837,86.054,86.03,3.33020964]
["bitfinex","SOLUSD",1771237200192,29.4,86.055,86.04,3.33020964]
["bitfinex","SOLUSD",1771237200395,1.35691837,86.08,86.05,3.33020964]
["bitfinex","SOLUSD",1771237200597,1.35691837,86.078,86.06,3.33020964]
["bitfinex","SOLUSD",1771237213927,1.35691837,86.078,86.06,3.32289756]
["bitfinex","SOLUSD",1771237220224,1.55691837,86.09,86.07,3.32289756]
["bitfinex","SOLUSD",1771237222537,1.35691837,86.089,86.06,3.32289756]
["bitfinex","SOLUSD",1771237225321,1.55691837,86.09,86.06,3.32289756]
["bitfinex","SOLUSD",1771237225622,1.55691837,86.09,86.07,3.32289756]
["bitfinex","SOLUSD",1771237227332,1.55691837,86.09,86.06,3.32289756]
["bitfinex","SOLUSD",1771237231825,11.81575527,86.09,86.06,3.32289756]
["bitfinex","SOLUSD",1771237232030,1.35691837,86.089,86.06,3.32289756]
["bitfinex","SOLUSD",1771237234028,1.35691837,86.089,86.04,3.32289756]
["bitfinex","SOLUSD",1771237234328,1.35691837,86.089,86.06,3.32289756]
["bitfinex","SOLUSD",1771237237735,1.35691837,86.089,86.07,3.32289756]
["bitfinex","SOLUSD",1771237237938,0.2,86.09,86.08,3.32289756]
["bitfinex","SOLUSD",1771237239136,0.2,86.09,86.07,3.32289756]
["bitfinex","SOLUSD",1771237239320,1.55691837,86.09,86.07,3.32289756]
["bitfinex","SOLUSD",1771237239521,1.55691837,86.09,86.06,3.32289756]
["bitfinex","SOLUSD",1771237242134,1.35691837,86.089,86.006,10.32276575]
["bitfinex","SOLUSD",1771237242330,1.35691837,86.089,86.0,3.32289756]
["bitfinex","SOLUSD",1771237242331,1.35691837,86.079,86.04,3.32289756]
["bitfinex","SOLUSD",1771237242535,1.35691837,86.079,86.03,3.32289756]
["bitfinex","SOLUSD",1771237242740,1.35691837,86.079,86.04,3.32289756]
["bitfinex","SOLUSD",1771237243443,1.35691837,86.079,86.05,3.32289756]
["bitfinex","SOLUSD",1771237244237,1.35691837,86.079,86.04,3.32289756]
["bitfinex","SOLUSD",1771237247227,1.35691837,86.079,86.05,3.32289756]
["bitfinex","SOLUSD",1771237251748,30.26,86.088,86.07,3.32289756]
["bitfinex","SOLUSD",1771237251957,0.2,86.09,86.043,4.61729252]
["bitfinex","SOLUSD",1771237251958,0.2,86.09,86.08,3.32289756]
["bitfinex","SOLUSD",1771237252741,11.61378085,86.105,86.08,3.32289756]
["bitfinex","SOLUSD",1771237252742,1.35691837,86.106,86.08,3.32289756]
["bitfinex","SOLUSD",1771237252943,1.35691837,86.106,86.043,20.85729252]
["bitfinex","SOLUSD",1771237252944,1.35691837,86.106,86.09,3.32289756]
["bitfinex","SOLUSD",1771237262757,1.35691837,86.105,86.08,3.32289756]
["bitfinex","SOLUSD",1771237266559,1.35691837,86.105,86.09,3.32289756]
["bitfinex","SOLUSD",1771237266760,1.35691837,86.105,86.08,3.32289756]
["bitfinex","SOLUSD",1771237270262,1.35691837,86.105,86.09,3.32289756]
["bitfinex","SOLUSD",1771237275968,1.35691837,86.105,86.09,3.32033565]
["bitfinex","SOLUSD",1771237276645,11.61377286,86.105,86.09,3.32033565]
["bitfinex","SOLUSD",1771237276869,1.35691837,86.104,86.08,3.32033565]
["bitfinex","SOLUSD",1771237277168,1.35691837,86.104,86.07,3.32033565]
["bitfinex","SOLUSD",1771237277345,1.35691837,86.104,86.08,3.32033565]
["bitfinex","SOLUSD",1771237277541,1.35691837,86.104,86.043,4.61729252]
["bitfinex","SOLUSD",1771237277763,1.35691837,86.099,86.06,3.32033565]
["bitfinex","SOLUSD",1771237278568,1.35691837,86.097,86.06,3.32033565]
["bitfinex","SOLUSD",1771237279063,1.35691837,86.089,86.05,3.32033565]
["bitfinex","SOLUSD",1771237279265,1.35691837,86.079,86.04,3.32033565]
["bitfinex","SOLUSD",1771237280141,1.35691837,86.069,86.03,3.32033565]
["bitfinex","SOLUSD",1771237280752,34.95,86.099,86.0,3.32033565]
["bitfinex","SOLUSD",1771237280753,1.35691837,86.059,86.02,3.32033565]
["bitfinex","SOLUSD",1771237281449,1.35691837,86.059,86.03,3.32033565]
["bitfinex","SOLUSD",1771237287272,1.35691837,86.057,86.02,3.32033565]
["bitfinex","SOLUSD",1771237288772,1.35691837,86.055,86.02,3.32033565]
["bitfinex","SOLUSD",1771237289148,1.35691837,86.047,86.01,3.32033565]
["bitfinex","SOLUSD",1771237290090,3.32033565,86.04,86.0,3.32033565]
["bitfinex","SOLUSD",1771237290374,1.35691837,86.039,86.0,3.32033565]
["bitfinex","SOLUSD",1771237290871,1.35691837,86.039,86.01,3.32033565]
["bitfinex","SOLUSD",1771237291873,1.35691837,86.039,86.0,3.32033565]
["bitfinex","SOLUSD",1771237292458,130.98075561,86.31,85.963,4.61729252]
["bitfinex","SOLUSD",1771237292459,1.35691837,86.029,85.963,4.61729252]
["bitfinex","SOLUSD",1771237292664,1.35691837,86.019,85.98,3.32033565]
["bitfinex","SOLUSD",1771237293380,1.35691837,86.009,85.97,3.32033565]
["bitfinex","SOLUSD",1771237293674,1.35691837,86.009,85.98,3.32033565]
["bitfinex","SOLUSD",1771237297290,1.35691837,86.009,85.96,3.42033565]
["bitfinex","SOLUSD",1771237297291,1.35691837,86.009,85.97,3.32033565]
["bitfinex","SOLUSD",1771237298570,30.6,86.019,85.96,3.42033565]
["bitfinex","SOLUSD",1771237298571,1.35691837,85.999,85.96,3.42033565]
["bitfinex","SOLUSD",1771237298767,1.35691837,85.989,85.96,0.1]
["bitfinex","SOLUSD",1771237299286,1.35691837,85.989,85.96,3.42033565]
["bitfinex","SOLUSD",1771237299462,1.35691837,85.989,85.97,3.32033565]
["bitfinex","SOLUSD",1771237299669,1.35691837,85.998,85.97,3.32033565]
["bitfinex","SOLUSD",1771237303466,1.35691837,86.007,85.98,3.32033565]
["bitfinex","SOLUSD",1771237303666,1.35691837,86.019,85.99,3.32033565]
["bitfinex","SOLUSD",1771237305167,30.64,86.031,86.0,3.32033565]
["bitfinex","SOLUSD",1771237305376,1.35691837,86.03,86.0,3.32033565]
["bitfinex","SOLUSD",1771237306390,29.05599827,86.041,86.01,3.32033565]
["bitfinex","SOLUSD",1771237306391,1.35691837,86.035,86.01,3.32033565]
["bitfinex","SOLUSD",1771237306865,1.35691837,86.035,86.0,3.32033565]
["bitfinex","SOLUSD",1771237307468,1.35691837,86.029,85.99,3.32033565]
["bitfinex","SOLUSD",1771237308075,1.35691837,86.029,86.0,3.32033565]
["bitfinex","SOLUSD",1771237308573,1.35691837,86.029,85.99,3.32033565]
["bitfinex","SOLUSD",1771237308574,32.03691837,86.029,85.99,3.32033565]
["bitfinex","SOLUSD",1771237308775,1.35691837,86.028,85.99,3.32033565]
["bitfinex","SOLUSD",1771237309288,1.35691837,86.028,86.0,3.32033565]
["bitfinex","SOLUSD",1771237309488,11.6242575,86.027,86.0,3.32033565]
["bitfinex","SOLUSD",1771237309678,1.35691837,86.026,86.0,3.32033565]
["bitfinex","SOLUSD",1771237309992,1.35691837,86.026,85.99,3.32033565]
["bitfinex","SOLUSD",1771237311106,1.35691837,86.009,85.98,3.32033565]
["bitfinex","SOLUSD",1771237311402,1.35691837,86.009,85.97,3.32033565]
["bitfinex","SOLUSD",1771237311572,1.35691837,86.007,85.97,3.32033565]
["bitfinex","SOLUSD",1771237313493,1.35691837,86.005,85.97,3.32033565]
["bitfinex","SOLUSD",1771237313875,1.35691837,85.989,85.96,0.1]
["bitfinex","SOLUSD",1771237316997,1.35691837,85.987,85.96,0.1]
["bitfinex","SOLUSD",1771237317495,1.35691837,85.985,85.96,0.1]
["bitfinex","SOLUSD",1771237317700,30.76,85.986,85.95,3.42033565]
["bitfinex","SOLUSD",1771237317701,1.35691837,85.969,85.95,0.1]
["bitfinex","SOLUSD",1771237317873,1.35691837,85.967,85.95,0.1]
["bitfinex","SOLUSD",1771237318576,1.30691837,85.959,85.93,3.42033565]
["bitfinex","SOLUSD",1771237320491,1.30691837,85.957,85.93,3.42033565]
["bitfinex","SOLUSD",1771237321084,1.30691837,85.961,85.93,3.42033565]
["bitfinex","SOLUSD",1771237323492,1.30691837,85.96,85.93,3.42033565]
["bitfinex","SOLUSD",1771237323889,1.30691837,85.959,85.93,0.1]
["bitfinex","SOLUSD",1771237324094,1.30691837,85.949,85.93,0.1]
["bitfinex","SOLUSD",1771237324279,1.30691837,85.949,85.93,3.42033565]
["bitfinex","SOLUSD",1771237324482,1.30691837,85.949,85.93,0.1]
["bitfinex","SOLUSD",1771237324892,1.30691837,85.949,85.92,0.2]
["bitfinex","SOLUSD",1771237325086,1.25691837,85.939,85.92,0.2]
["bitfinex","SOLUSD",1771237325405,1.15691837,85.937,85.91,0.2]
["bitfinex","SOLUSD",1771237325592,1.15691837,85.937,85.91,3.52033565]
["bitfinex","SOLUSD",1771237327705,1.15691837,85.937,85.92,3.32033565]
["bitfinex","SOLUSD",1771237327905,1.15691837,85.937,85.91,3.52033565]
["bitfinex","SOLUSD",1771237328880,1.15691837,85.937,85.91,0.2]
["bitfinex","SOLUSD",1771237329210,1.15691837,85.937,85.91,3.52033565]
["bitfinex","SOLUSD",1771237330197,1.15691837,85.937,85.91,0.2]
["bitfinex","SOLUSD",1771237330389,1.15691837,85.929,85.9,0.1]
["bitfinex","SOLUSD",1771237330588,1.15691837,85.929,85.9,3.42033565]
["bitfinex","SOLUSD",1771237330796,1.15691837,85.929,85.9,0.1]
["bitfinex","SOLUSD",1771237331304,30.82,85.941,85.9,0.1]
["bitfinex","SOLUSD",1771237331305,1.11192367,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771237331607,1.11192367,85.919,85.89,0.1]
["bitfinex","SOLUSD",1771237333090,1.11192367,85.927,85.891,0.29606724]
["bitfinex","SOLUSD",1771237333411,1.11192367,85.919,85.891,0.29606724]
["bitfinex","SOLUSD",1771237337809,1.06525306,85.917,85.89,0.1]
["bitfinex","SOLUSD",1771237338011,1.06525306,85.915,85.89,0.1]
["bitfinex","SOLUSD",1771237338220,11.63927557,85.916,85.88,3.718134]
["bitfinex","SOLUSD",1771237338221,1.06525306,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771237339302,3.33596982,85.89,85.86,0.1]
["bitfinex","SOLUSD",1771237339505,1.06525306,85.889,85.86,0.1]
["bitfinex","SOLUSD",1771237340016,11.64307004,85.888,85.86,0.1]
["bitfinex","SOLUSD",1771237340189,1.06525306,85.887,85.86,0.1]
["bitfinex","SOLUSD",1771237340389,1.06525306,85.879,85.86,0.1]
["bitfinex","SOLUSD",1771237340812,30.92,85.899,85.861,0.81241386]
["bitfinex","SOLUSD",1771237340813,1.06525306,85.893,85.861,0.81241386]
["bitfinex","SOLUSD",1771237341001,1.06525306,85.904,85.871,0.81241386]
["bitfinex","SOLUSD",1771237341200,11.64082144,85.905,85.86,0.1]
["bitfinex","SOLUSD",1771237341201,1.06525306,85.889,85.86,0.1]
["bitfinex","SOLUSD",1771237341692,1.06525306,85.889,85.86,3.43596982]
["bitfinex","SOLUSD",1771237341889,1.06525306,85.889,85.861,0.81067286]
["bitfinex","SOLUSD",1771237342092,40.74273634,85.905,85.86,3.43596982]
["bitfinex","SOLUSD",1771237342093,3.33596982,85.88,85.86,0.1]
["bitfinex","SOLUSD",1771237342294,1.06525306,85.879,85.86,0.1]
["bitfinex","SOLUSD",1771237342494,1.06525306,85.869,85.823,0.90896499]
["bitfinex","SOLUSD",1771237342701,1.06525306,85.869,85.831,0.90896499]
["bitfinex","SOLUSD",1771237342914,1.06525306,85.869,85.841,0.90896499]
["bitfinex","SOLUSD",1771237343117,1.06525306,85.88,85.841,0.90896499]
["bitfinex","SOLUSD",1771237343313,1.06525306,85.88,85.851,0.90735369]
["bitfinex","SOLUSD",1771237343816,1.06525306,85.879,85.842,16.26]
["bitfinex","SOLUSD",1771237343996,1.06525306,85.869,85.836,0.90735369]
["bitfinex","SOLUSD",1771237344713,1.06525306,85.867,85.836,0.90735369]
["bitfinex","SOLUSD",1771237344913,1.06525306,85.874,85.841,0.90575256]
["bitfinex","SOLUSD",1771237345219,1.06525306,85.874,85.828,0.90415604]
["bitfinex","SOLUSD",1771237345412,1.06525306,85.869,85.831,0.90415604]
["bitfinex","SOLUSD",1771237345716,1.06525306,85.869,85.833,0.90415604]
["bitfinex","SOLUSD",1771237345920,1.06525306,85.869,85.841,0.90415604]
["bitfinex","SOLUSD",1771237346592,1.06525306,85.868,85.832,16.26]
["bitfinex","SOLUSD",1771237346798,1.06525306,85.868,85.832,17.16259568]
["bitfinex","SOLUSD",1771237347113,1.06525306,85.859,85.82,3.33596982]
["bitfinex","SOLUSD",1771237347418,1.06525306,85.859,85.822,0.90105684]
["bitfinex","SOLUSD",1771237348521,1.06525306,85.859,85.831,0.89952553]
["bitfinex","SOLUSD",1771237348718,1.06525306,85.869,85.841,0.89952553]
["bitfinex","SOLUSD",1771237349721,1.06525306,85.869,85.835,0.89800917]
["bitfinex","SOLUSD",1771237350102,1.06525306,85.869,85.83,3.33596982]
["bitfinex","SOLUSD",1771237350317,1.06525306,85.869,85.83,4.23247162]
["bitfinex","SOLUSD",1771237350527,1.06525306,85.867,85.831,0.8965018]
["bitfinex","SOLUSD",1771237350822,1.06525306,85.859,85.831,0.8965018]
["bitfinex","SOLUSD",1771237351796,1.06525306,85.869,85.831,0.8965018]
["bitfinex","SOLUSD",1771237354311,1.06525306,85.867,85.831,0.8965018]
["bitfinex","SOLUSD",1771237355306,1.06525306,85.881,85.841,0.88928637]
["bitfinex","SOLUSD",1771237355631,1.06525306,85.879,85.851,0.88928637]
["bitfinex","SOLUSD",1771237356205,1.06525306,85.877,85.842,0.88788359]
["bitfinex","SOLUSD",1771237356405,11.64442581,85.878,85.803,4.61729252]
["bitfinex","SOLUSD",1771237356406,1.06525306,85.869,85.825,16.26]
["bitfinex","SOLUSD",1771237356619,1.06525306,85.859,85.825,16.26]
["bitfinex","SOLUSD",1771237356830,1.06525306,85.849,85.804,0.88788359]
["bitfinex","SOLUSD",1771237357128,1.06525306,85.839,85.804,0.88788359]
["bitfinex","SOLUSD",1771237357533,1.06525306,85.839,85.811,0.88650321]
["bitfinex","SOLUSD",1771237357834,1.06525306,85.839,85.802,16.26]
["bitfinex","SOLUSD",1771237357835,1.06525306,85.856,85.821,0.88650321]
["bitfinex","SOLUSD",1771237358207,1.06525306,85.856,85.83,4.2211137]
["bitfinex","SOLUSD",1771237358437,1.06525306,85.856,85.831,0.88514388]
["bitfinex","SOLUSD",1771237358930,1.06525306,85.856,85.825,16.26]
["bitfinex","SOLUSD",1771237359140,1.06525306,85.855,85.826,0.88379056]
["bitfinex","SOLUSD",1771237359432,1.06525306,85.862,85.831,0.88379056]
["bitfinex","SOLUSD",1771237360016,1.06525306,85.877,85.85,3.33596982]
["bitfinex","SOLUSD",1771237360215,1.06525306,85.877,85.841,16.26]
["bitfinex","SOLUSD",1771237360418,1.06525306,85.869,85.841,16.26]
["bitfinex","SOLUSD",1771237361632,1.06525306,85.869,85.831,0.88111638]
["bitfinex","SOLUSD",1771237361940,1.06525306,85.869,85.834,16.26]
["bitfinex","SOLUSD",1771237362827,1.06525306,85.867,85.834,16.26]
["bitfinex","SOLUSD",1771237364243,1.06525306,85.867,85.834,17.13596788]
["bitfinex","SOLUSD",1771237364544,1.06525306,85.867,85.835,0.87596788]
["bitfinex","SOLUSD",1771237364835,1.06525306,85.867,85.835,17.13596788]
["bitfinex","SOLUSD",1771237366338,1.03483841,85.865,85.835,17.13596788]
["bitfinex","SOLUSD",1771237367630,1.03483841,85.865,85.835,16.26]
["bitfinex","SOLUSD",1771237367820,1.03463112,85.874,85.841,0.87106001]
["bitfinex","SOLUSD",1771237368327,1.03463112,85.874,85.842,0.86986522]
["bitfinex","SOLUSD",1771237369339,1.03463112,85.874,85.844,0.86867279]
["bitfinex","SOLUSD",1771237369835,1.03463112,85.874,85.851,0.86867279]
["bitfinex","SOLUSD",1771237370145,1.03463112,85.879,85.851,0.86867279]
["bitfinex","SOLUSD",1771237370846,34.95,85.94,85.871,1.01292326]
["bitfinex","SOLUSD",1771237371139,52.48,86.037,85.93,3.33596982]
["bitfinex","SOLUSD",1771237371140,3.33596982,85.97,85.93,3.33596982]
["bitfinex","SOLUSD",1771237371316,3.33596982,85.94,85.911,1.01292326]
["bitfinex","SOLUSD",1771237371518,20.72,85.939,85.901,1.01292326]
["bitfinex","SOLUSD",1771237371936,11.63629593,85.938,85.901,1.01292326]
["bitfinex","SOLUSD",1771237372837,1.03463112,85.937,85.901,1.01292326]
["bitfinex","SOLUSD",1771237375720,1.03463112,85.937,85.91,3.33596982]
["bitfinex","SOLUSD",1771237376233,1.03463112,85.935,85.91,3.33596982]
["bitfinex","SOLUSD",1771237376420,1.03463112,85.935,85.883,4.61729252]
["bitfinex","SOLUSD",1771237376629,1.03463112,85.935,85.9,3.33596982]
["bitfinex","SOLUSD",1771237376821,1.03463112,85.935,85.911,1.01292326]
["bitfinex","SOLUSD",1771237379129,11.63604234,85.94,85.911,1.01292326]
["bitfinex","SOLUSD",1771237379329,1.03463112,85.938,85.92,3.33596982]
["bitfinex","SOLUSD",1771237379523,1.03463112,85.938,85.91,4.34889308]
["bitfinex","SOLUSD",1771237379726,1.03463112,85.938,85.9,3.33596982]
["bitfinex","SOLUSD",1771237380047,1.03463112,85.929,85.894,1.01292326]
["bitfinex","SOLUSD",1771237381145,1.03463112,85.929,85.901,1.01292326]
["bitfinex","SOLUSD",1771237381444,31.06,85.928,85.901,1.01292326]
["bitfinex","SOLUSD",1771237382228,1.03463112,85.927,85.901,1.01292326]
["bitfinex","SOLUSD",1771237383342,31.06,85.926,85.901,1.01292326]
["bitfinex","SOLUSD",1771237383544,1.03463112,85.925,85.901,1.01292326]
["bitfinex","SOLUSD",1771237384045,1.03463112,85.925,85.9,3.33596982]
["bitfinex","SOLUSD",1771237384548,1.03463112,85.925,85.895,1.01292326]
["bitfinex","SOLUSD",1771237385348,1.03463112,85.923,85.895,1.01292326]
["bitfinex","SOLUSD",1771237385544,31.1,85.922,85.895,1.01292326]
["bitfinex","SOLUSD",1771237385747,31.1,85.922,85.84,3.33596982]
["bitfinex","SOLUSD",1771237385748,1.03463112,85.921,85.887,1.01292326]
["bitfinex","SOLUSD",1771237385945,1.03463112,85.909,85.881,1.01292326]
["bitfinex","SOLUSD",1771237386346,31.1,85.908,85.881,1.01292326]
["bitfinex","SOLUSD",1771237387048,1.03463112,85.907,85.881,1.01292326]
["bitfinex","SOLUSD",1771237388536,1.03463112,85.905,85.875,1.01292326]
["bitfinex","SOLUSD",1771237388742,1.03463112,85.903,85.875,1.01292326]
["bitfinex","SOLUSD",1771237389264,11.64063045,85.906,85.87,4.34889308]
["bitfinex","SOLUSD",1771237389265,1.03463112,85.901,85.87,4.34889308]
["bitfinex","SOLUSD",1771237389478,1.03463112,85.899,85.87,1.01292326]
["bitfinex","SOLUSD",1771237389765,1.03463112,85.889,85.861,1.01292326]
["bitfinex","SOLUSD",1771237390438,31.14,85.902,85.88,3.33596982]
["bitfinex","SOLUSD",1771237390638,31.14,85.902,85.881,1.01292326]
["bitfinex","SOLUSD",1771237391240,32.17463112,85.902,85.881,1.01292326]
["bitfinex","SOLUSD",1771237392041,31.18,85.901,85.881,1.01292326]
["bitfinex","SOLUSD",1771237392241,1.03463112,85.9,85.881,1.01292326]
["bitfinex","SOLUSD",1771237393443,1.03463112,85.9,85.871,1.01292326]
["bitfinex","SOLUSD",1771237393643,12.67607465,85.9,85.871,1.01292326]
["bitfinex","SOLUSD",1771237394141,1.1153984,85.899,85.871,1.01292326]
["bitfinex","SOLUSD",1771237395545,1.1153984,85.899,85.861,1.04062782]
["bitfinex","SOLUSD",1771237395744,1.1153984,85.897,85.861,1.04062782]
["bitfinex","SOLUSD",1771237396553,1.1153984,85.897,85.843,4.61729252]
["bitfinex","SOLUSD",1771237396554,1.1153984,85.897,85.871,1.04062782]
["bitfinex","SOLUSD",1771237397282,1.1153984,85.897,85.861,1.04062782]
["bitfinex","SOLUSD",1771237397955,1.1153984,85.889,85.861,1.04062782]
["bitfinex","SOLUSD",1771237398546,3.33848413,85.89,85.861,1.04062782]
["bitfinex","SOLUSD",1771237398547,31.24,85.888,85.861,1.04062782]
["bitfinex","SOLUSD",1771237398768,1.1153984,85.887,85.861,1.04062782]
["bitfinex","SOLUSD",1771237400452,30.14220781,85.886,85.871,0.77448905]
["bitfinex","SOLUSD",1771237400651,1.1153984,85.898,85.87,3.33848413]
["bitfinex","SOLUSD",1771237400963,1.11753666,85.896,85.87,3.33848413]
["bitfinex","SOLUSD",1771237405368,1.11753666,85.896,85.84,3.33848413]
["bitfinex","SOLUSD",1771237405567,1.11753666,85.896,85.87,3.33848413]
["bitfinex","SOLUSD",1771237405748,1.11753666,85.894,85.87,3.33848413]
["bitfinex","SOLUSD",1771237406556,1.11753666,85.931,85.88,6.67696826]
["bitfinex","SOLUSD",1771237406761,1.11753666,85.931,85.91,3.33848413]
["bitfinex","SOLUSD",1771237407575,1.11753666,85.931,85.9,3.33848413]
["bitfinex","SOLUSD",1771237407776,1.11753666,85.938,85.91,3.33848413]
["bitfinex","SOLUSD",1771237407979,1.11753666,85.938,85.92,3.33848413]
["bitfinex","SOLUSD",1771237408679,1.11753666,85.938,85.91,3.33848413]
["bitfinex","SOLUSD",1771237412176,31.42,85.938,85.92,3.33848413]
["bitfinex","SOLUSD",1771237417170,31.42,85.938,85.93,3.33848413]
["bitfinex","SOLUSD",1771237417504,0.2,85.95,85.93,3.33848413]
["bitfinex","SOLUSD",1771237417796,1.11753666,85.969,85.93,3.33848413]
["bitfinex","SOLUSD",1771237417966,1.11753666,85.959,85.92,3.33848413]
["bitfinex","SOLUSD",1771237418168,1.11753666,85.957,85.92,3.33848413]
["bitfinex","SOLUSD",1771237418366,1.11753666,85.955,85.92,3.33848413]
["bitfinex","SOLUSD",1771237418784,3.33848413,85.95,85.92,3.33848413]
["bitfinex","SOLUSD",1771237419093,1.11753666,85.949,85.92,3.33848413]
["bitfinex","SOLUSD",1771237420571,1.11753666,85.949,85.895,0.02124604]
["bitfinex","SOLUSD",1771237420766,1.11753666,85.949,85.92,3.33848413]
["bitfinex","SOLUSD",1771237421884,1.11753666,85.949,85.92,3.36066654]
["bitfinex","SOLUSD",1771237422193,1.11753666,85.949,85.921,0.02310977]
["bitfinex","SOLUSD",1771237422486,1.11753666,85.949,85.92,3.33848413]
["bitfinex","SOLUSD",1771237425091,1.11753666,85.948,85.92,3.33848413]
["bitfinex","SOLUSD",1771237425490,1.11753666,85.939,85.9,3.33848413]
["bitfinex","SOLUSD",1771237425993,1.11753666,85.929,85.87,0.02670635]
["bitfinex","SOLUSD",1771237426292,40.72229719,85.948,85.84,3.33848413]
["bitfinex","SOLUSD",1771237426293,1.11753666,85.919,85.88,3.33848413]
["bitfinex","SOLUSD",1771237426590,1.11753666,85.909,85.88,3.33848413]
["bitfinex","SOLUSD",1771237427303,1.11753666,85.909,85.89,3.33848413]
["bitfinex","SOLUSD",1771237427479,1.11753666,85.909,85.88,3.33848413]
["bitfinex","SOLUSD",1771237427672,1.11753666,85.899,85.856,0.02933284]
["bitfinex","SOLUSD",1771237428077,1.11753666,85.879,85.851,0.03018348]
["bitfinex","SOLUSD",1771237428293,1.11753666,85.879,85.85,3.33848413]
["bitfinex","SOLUSD",1771237428601,1.11753666,85.879,85.844,0.03018348]
["bitfinex","SOLUSD",1771237430182,1.11753666,85.879,85.851,0.03103481]
["bitfinex","SOLUSD",1771237430380,1.11753666,85.879,85.86,3.33848413]
["bitfinex","SOLUSD",1771237430903,1.11753666,85.879,85.851,0.03103481]
["bitfinex","SOLUSD",1771237431201,1.11753666,85.879,85.844,0.03187456]
["bitfinex","SOLUSD",1771237431982,3.33848413,85.88,85.83,0.13270694]
["bitfinex","SOLUSD",1771237431983,1.11753666,85.877,85.83,0.13270694]
["bitfinex","SOLUSD",1771237432274,11.64442581,85.878,85.83,3.43848413]
["bitfinex","SOLUSD",1771237432275,1.11753666,85.869,85.83,3.43848413]
["bitfinex","SOLUSD",1771237432474,1.11753666,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771237432687,28.65271381,85.854,85.83,0.1]
["bitfinex","SOLUSD",1771237432891,1.11753666,85.853,85.83,3.43848413]
["bitfinex","SOLUSD",1771237433084,1.11753666,85.853,85.83,0.1]
["bitfinex","SOLUSD",1771237436296,1.11753666,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771237438806,1.11753666,85.849,85.83,3.43848413]
["bitfinex","SOLUSD",1771237438980,1.11753666,85.856,85.83,3.43848413]
["bitfinex","SOLUSD",1771237439606,1.11753666,85.856,85.83,0.1]
["bitfinex","SOLUSD",1771237440506,1.11753666,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771237442207,1.11753666,85.867,85.837,0.04053628]
["bitfinex","SOLUSD",1771237442406,1.11753666,85.867,85.83,3.43848413]
["bitfinex","SOLUSD",1771237442702,1.11753666,85.867,85.831,0.04127181]
["bitfinex","SOLUSD",1771237442903,1.11753666,85.867,85.83,3.43848413]
["bitfinex","SOLUSD",1771237442904,1.11753666,85.867,85.84,3.33848413]
["bitfinex","SOLUSD",1771237443597,1.11753666,85.867,85.841,0.04200444]
["bitfinex","SOLUSD",1771237443989,5.36086188,85.909,85.85,8.94541568]
["bitfinex","SOLUSD",1771237443990,1.11753666,85.884,85.85,8.94541568]
["bitfinex","SOLUSD",1771237445212,1.11753666,85.884,85.851,0.04342701]
["bitfinex","SOLUSD",1771237445501,1.11753666,85.882,85.851,0.04342701]
["bitfinex","SOLUSD",1771237445687,1.11753666,85.882,85.85,8.94541568]
["bitfinex","SOLUSD",1771237446398,1.11753666,85.879,85.85,8.94541568]
["bitfinex","SOLUSD",1771237447187,1.11753666,85.877,85.84,8.94541568]
["bitfinex","SOLUSD",1771237447394,1.11753666,85.869,85.84,8.94541568]
["bitfinex","SOLUSD",1771237457911,1.11753666,85.869,85.84,8.94604214]
["bitfinex","SOLUSD",1771237460016,1.11753666,85.869,85.85,8.94604214]
["bitfinex","SOLUSD",1771237460214,1.11753666,85.877,85.851,0.04322603]
["bitfinex","SOLUSD",1771237463123,1.11753666,85.877,85.85,8.94604214]
["bitfinex","SOLUSD",1771237463425,1.11753666,85.877,85.845,0.04219029]
["bitfinex","SOLUSD",1771237465923,1.11753666,85.877,85.85,3.33944085]
["bitfinex","SOLUSD",1771237466127,1.11753666,85.877,85.85,3.38013528]
["bitfinex","SOLUSD",1771237466512,1.11753666,85.877,85.851,0.04019935]
["bitfinex","SOLUSD",1771237468320,1.11753666,85.877,85.85,3.33944085]
["bitfinex","SOLUSD",1771237470526,1.11753666,85.877,85.85,3.37769308]
["bitfinex","SOLUSD",1771237471212,1.11753666,85.877,85.851,0.03777075]
["bitfinex","SOLUSD",1771237472813,1.11753666,85.877,85.85,3.33944085]
["bitfinex","SOLUSD",1771237476021,1.11753666,85.877,85.845,0.03731203]
["bitfinex","SOLUSD",1771237476907,1.11753666,85.877,85.84,3.33944085]
["bitfinex","SOLUSD",1771237477433,1.11753666,85.877,85.84,3.3745102]
["bitfinex","SOLUSD",1771237477636,1.11753666,85.877,85.84,3.33944085]
["bitfinex","SOLUSD",1771237477831,1.11753666,85.877,85.841,0.03506935]
["bitfinex","SOLUSD",1771237478138,1.11753666,85.877,85.85,3.33944085]
["bitfinex","SOLUSD",1771237480243,1.11753666,85.877,85.85,3.37365385]
["bitfinex","SOLUSD",1771237482234,1.11753666,85.877,85.85,3.33944085]
["bitfinex","SOLUSD",1771237482935,1.11753666,85.877,85.845,0.03296033]
["bitfinex","SOLUSD",1771237483839,1.12945535,85.869,85.83,3.43944085]
["bitfinex","SOLUSD",1771237484035,1.12945535,85.869,85.831,0.03215162]
["bitfinex","SOLUSD",1771237484541,1.12945535,85.859,85.83,0.1]
["bitfinex","SOLUSD",1771237484725,1.12945535,85.857,85.83,0.1]
["bitfinex","SOLUSD",1771237486055,1.12945535,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771237487843,1.12945535,85.849,85.811,0.03017522]
["bitfinex","SOLUSD",1771237488044,1.11753666,85.847,85.811,0.03017522]
["bitfinex","SOLUSD",1771237489025,1.11753666,85.839,85.801,0.0298194]
["bitfinex","SOLUSD",1771237489346,1.11753666,85.838,85.801,0.0298194]
["bitfinex","SOLUSD",1771237490346,1.11753666,85.838,85.81,3.33944085]
["bitfinex","SOLUSD",1771237491131,1.11753666,85.829,85.803,0.02910542]
["bitfinex","SOLUSD",1771237491434,1.11753666,85.829,85.8,0.1]
["bitfinex","SOLUSD",1771237491745,1.11753666,85.829,85.801,0.0287398]
["bitfinex","SOLUSD",1771237493140,1.11753666,85.829,85.808,0.02838918]
["bitfinex","SOLUSD",1771237493729,31.8,85.834,85.8,3.43944085]
["bitfinex","SOLUSD",1771237493730,31.8,85.834,85.811,0.02804322]
["bitfinex","SOLUSD",1771237494755,1.11753666,85.838,85.811,0.02804322]
["bitfinex","SOLUSD",1771237496346,1.11753666,85.838,85.81,3.33944085]
["bitfinex","SOLUSD",1771237496645,1.11753666,85.829,85.801,0.0270362]
["bitfinex","SOLUSD",1771237497645,1.11753666,85.829,85.8,0.1]
["bitfinex","SOLUSD",1771237497947,1.11753666,85.829,85.81,3.33944085]
["bitfinex","SOLUSD",1771237499231,1.11753666,85.829,85.803,0.02604465]
["bitfinex","SOLUSD",1771237500445,1.11753666,85.829,85.8,0.1]
["bitfinex","SOLUSD",1771237500951,1.11753666,85.829,85.801,0.02572776]
["bitfinex","SOLUSD",1771237504854,1.11753666,85.839,85.801,0.02572776]
["bitfinex","SOLUSD",1771237505151,1.11753666,85.839,85.811,0.02449146]
["bitfinex","SOLUSD",1771237505531,1.11753666,85.838,85.804,0.02418919]
["bitfinex","SOLUSD",1771237505732,11.64971632,85.839,85.8,3.43944085]
["bitfinex","SOLUSD",1771237505733,1.11753666,85.829,85.8,3.43944085]
["bitfinex","SOLUSD",1771237509037,1.11753666,85.829,85.811,0.02329206]
["bitfinex","SOLUSD",1771237511047,1.11753666,85.848,85.811,0.02329206]
["bitfinex","SOLUSD",1771237511250,1.11753666,85.848,85.821,0.02242109]
["bitfinex","SOLUSD",1771237513844,1.11753666,85.855,85.84,3.33944085]
["bitfinex","SOLUSD",1771237514050,1.11753666,85.868,85.85,3.33944085]
["bitfinex","SOLUSD",1771237514761,1.11753666,85.868,85.84,3.33944085]
["bitfinex","SOLUSD",1771237519845,1.11753666,85.868,85.84,3.33971766]
["bitfinex","SOLUSD",1771237522471,1.11753666,85.868,85.8,3.43971766]
["bitfinex","SOLUSD",1771237522653,1.11753666,85.868,85.84,3.33971766]
["bitfinex","SOLUSD",1771237530654,1.11753666,85.866,85.83,3.33971766]
["bitfinex","SOLUSD",1771237530855,1.11753666,85.859,85.83,3.33971766]
["bitfinex","SOLUSD",1771237535760,1.11753666,85.859,85.827,16.26]
["bitfinex","SOLUSD",1771237535967,1.11753666,85.859,85.83,3.33971766]
["bitfinex","SOLUSD",1771237538083,1.11753666,85.857,85.83,3.33971766]
["bitfinex","SOLUSD",1771237543676,1.11753666,85.857,85.823,16.26]
["bitfinex","SOLUSD",1771237543878,1.11753666,85.857,85.83,3.33971766]
["bitfinex","SOLUSD",1771237544391,31.78,85.881,85.8,3.43971766]
["bitfinex","SOLUSD",1771237544392,1.11753666,85.855,85.82,3.33971766]
["bitfinex","SOLUSD",1771237545380,1.11753666,85.853,85.82,3.33971766]
["bitfinex","SOLUSD",1771237546493,1.11753666,85.851,85.82,3.33971766]
["bitfinex","SOLUSD",1771237552177,31.7,85.862,85.811,16.26]
["bitfinex","SOLUSD",1771237552178,1.11753666,85.849,85.811,16.26]
["bitfinex","SOLUSD",1771237553604,1.11753666,85.849,85.82,3.33971766]
["bitfinex","SOLUSD",1771237557475,1.11753666,85.859,85.83,3.33971766]
["bitfinex","SOLUSD",1771237557694,32.91753666,85.858,85.83,3.33971766]
["bitfinex","SOLUSD",1771237557880,1.11753666,85.857,85.83,3.33971766]
["bitfinex","SOLUSD",1771237559892,1.11753666,85.855,85.815,16.26]
["bitfinex","SOLUSD",1771237560201,1.11753666,85.855,85.82,3.33971766]
["bitfinex","SOLUSD",1771237561900,1.11753666,85.839,85.8,0.1]
["bitfinex","SOLUSD",1771237562112,1.11753666,85.809,85.78,3.33971766]
["bitfinex","SOLUSD",1771237567382,1.11753666,85.809,85.77,3.43971766]
["bitfinex","SOLUSD",1771237570983,1.11753666,85.809,85.78,3.33971766]
["bitfinex","SOLUSD",1771237571182,1.11753666,85.809,85.77,3.43971766]
["bitfinex","SOLUSD",1771237571905,1.11753666,85.807,85.77,3.43971766]
["bitfinex","SOLUSD",1771237572106,1.11753666,85.799,85.77,3.43971766]
["bitfinex","SOLUSD",1771237573404,1.11753666,85.799,85.77,0.1]
["bitfinex","SOLUSD",1771237574509,1.11753666,85.799,85.77,3.43971766]
["bitfinex","SOLUSD",1771237574802,1.11753666,85.809,85.77,0.1]
["bitfinex","SOLUSD",1771237575007,1.11753666,85.809,85.78,3.33971766]
["bitfinex","SOLUSD",1771237575988,1.11753666,85.809,85.775,16.26]
["bitfinex","SOLUSD",1771237576190,1.11753666,85.809,85.77,3.43971766]
["bitfinex","SOLUSD",1771237576410,1.11753666,85.809,85.774,16.26]
["bitfinex","SOLUSD",1771237578114,3.33971766,85.8,85.77,3.43971766]
["bitfinex","SOLUSD",1771237578301,1.11753666,85.799,85.772,16.28]
["bitfinex","SOLUSD",1771237579106,1.11753666,85.799,85.773,16.28]
["bitfinex","SOLUSD",1771237579301,1.11753666,85.799,85.77,3.43971766]
["bitfinex","SOLUSD",1771237579611,1.11753666,85.799,85.774,16.28]
["bitfinex","SOLUSD",1771237581409,1.11753666,85.779,85.76,0.1]
["bitfinex","SOLUSD",1771237581621,1.11753666,85.779,85.72,0.1]
["bitfinex","SOLUSD",1771237581622,3.33971766,85.76,85.733,1.09644054]
["bitfinex","SOLUSD",1771237581928,3.33971766,85.76,85.721,1.09644054]
["bitfinex","SOLUSD",1771237581929,6.08954458,85.746,85.721,1.09644054]
["bitfinex","SOLUSD",1771237582101,6.08954458,85.746,85.731,1.04787637]
["bitfinex","SOLUSD",1771237582102,4.99310404,85.746,85.731,1.04787637]
["bitfinex","SOLUSD",1771237583704,1.02870803,85.767,85.732,1.04787637]
["bitfinex","SOLUSD",1771237583905,1.02870803,85.767,85.741,1.04787637]
["bitfinex","SOLUSD",1771237586304,1.02870803,85.767,85.734,1.04787637]
["bitfinex","SOLUSD",1771237587015,1.02870803,85.766,85.734,1.04787637]
["bitfinex","SOLUSD",1771237587911,1.02870803,85.766,85.73,3.34975177]
["bitfinex","SOLUSD",1771237588093,29.1436036,85.783,85.73,3.34975177]
["bitfinex","SOLUSD",1771237588094,1.02870803,85.759,85.73,3.34975177]
["bitfinex","SOLUSD",1771237588815,1.02870803,85.759,85.726,16.28]
["bitfinex","SOLUSD",1771237589592,1.02870803,85.759,85.73,3.34975177]
["bitfinex","SOLUSD",1771237589794,1.02870803,85.759,85.726,16.28]
["bitfinex","SOLUSD",1771237590797,1.02870803,85.759,85.722,1.04787637]
["bitfinex","SOLUSD",1771237591514,1.02870803,85.757,85.722,1.04787637]
["bitfinex","SOLUSD",1771237593006,1.02870803,85.757,85.73,4.39762814]
["bitfinex","SOLUSD",1771237593840,1.02870803,85.769,85.74,3.34975177]
["bitfinex","SOLUSD",1771237594115,1.02870803,85.775,85.75,3.34975177]
["bitfinex","SOLUSD",1771237594309,1.02870803,85.775,85.73,1.04787637]
["bitfinex","SOLUSD",1771237594310,1.02870803,85.775,85.76,3.34975177]
["bitfinex","SOLUSD",1771237594499,1.02870803,85.789,85.76,3.34975177]
["bitfinex","SOLUSD",1771237594709,1.02870803,85.789,85.761,1.04787637]
["bitfinex","SOLUSD",1771237595901,1.02870803,85.796,85.771,1.04787637]
["bitfinex","SOLUSD",1771237596298,1.02870803,85.796,85.759,16.28]
["bitfinex","SOLUSD",1771237596299,1.02870803,85.796,85.764,1.04787637]
["bitfinex","SOLUSD",1771237596618,1.02870803,85.796,85.77,3.34975177]
["bitfinex","SOLUSD",1771237597621,11.65487581,85.801,85.781,1.04787637]
["bitfinex","SOLUSD",1771237597793,1.02870803,85.8,85.774,1.04787637]
["bitfinex","SOLUSD",1771237597998,1.02870803,85.799,85.763,16.28]
["bitfinex","SOLUSD",1771237598298,1.02870803,85.799,85.77,3.34975177]
["bitfinex","SOLUSD",1771237598495,1.02870803,85.799,85.76,3.34975177]
["bitfinex","SOLUSD",1771237598709,15.00476342,85.8,85.751,1.04787637]
["bitfinex","SOLUSD",1771237598710,1.02870803,85.779,85.751,1.04787637]
["bitfinex","SOLUSD",1771237598908,1.02870803,85.779,85.75,3.34975177]
["bitfinex","SOLUSD",1771237599309,1.02870803,85.779,85.751,1.04787637]
["bitfinex","SOLUSD",1771237600395,1.02870803,85.778,85.751,1.04787637]
["bitfinex","SOLUSD",1771237600601,1.02870803,85.778,85.75,3.34975177]
["bitfinex","SOLUSD",1771237601027,1.02870803,85.778,85.75,4.39762814]
["bitfinex","SOLUSD",1771237601318,1.02870803,85.778,85.751,1.04787637]
["bitfinex","SOLUSD",1771237602503,1.02870803,85.778,85.76,3.34975177]
["bitfinex","SOLUSD",1771237603811,1.12450193,85.776,85.74,1.03895095]
["bitfinex","SOLUSD",1771237604002,1.12450193,85.769,85.74,1.03895095]
["bitfinex","SOLUSD",1771237605702,1.12450193,85.768,85.731,1.03895095]
["bitfinex","SOLUSD",1771237606918,11.65949607,85.767,85.731,1.03895095]
["bitfinex","SOLUSD",1771237607113,1.15607541,85.766,85.731,1.03895095]
["bitfinex","SOLUSD",1771237608507,1.15607541,85.766,85.741,1.06070474]
["bitfinex","SOLUSD",1771237609907,1.15607541,85.766,85.74,3.34975177]
["bitfinex","SOLUSD",1771237610107,1.15607541,85.766,85.735,1.06070474]
["bitfinex","SOLUSD",1771237612726,1.15607541,85.766,85.74,3.34975177]
["bitfinex","SOLUSD",1771237613416,1.15607541,85.766,85.741,1.06070474]
["bitfinex","SOLUSD",1771237613733,1.15607541,85.766,85.74,3.34975177]
["bitfinex","SOLUSD",1771237614818,1.15607541,85.772,85.751,1.06070474]
["bitfinex","SOLUSD",1771237615721,31.8,85.777,85.751,1.06070474]
["bitfinex","SOLUSD",1771237616026,1.15607541,85.776,85.751,1.06070474]
["bitfinex","SOLUSD",1771237617320,31.8,85.777,85.76,4.41045651]
["bitfinex","SOLUSD",1771237617506,1.15607541,85.783,85.761,1.06070474]
["bitfinex","SOLUSD",1771237617928,1.15607541,85.783,85.72,3.44975177]
["bitfinex","SOLUSD",1771237617929,1.15607541,85.769,85.731,1.06070474]
["bitfinex","SOLUSD",1771237618134,1.15607541,85.759,85.731,1.06070474]
["bitfinex","SOLUSD",1771237622625,1.15607541,85.768,85.741,1.06070474]
["bitfinex","SOLUSD",1771237624016,31.88,85.773,85.73,3.34975177]
["bitfinex","SOLUSD",1771237624017,1.15607541,85.759,85.73,3.34975177]
["bitfinex","SOLUSD",1771237624229,1.15607541,85.759,85.725,1.06070474]
["bitfinex","SOLUSD",1771237624433,1.15607541,85.759,85.721,1.06070474]
["bitfinex","SOLUSD",1771237627247,1.15607541,85.758,85.721,1.06070474]
["bitfinex","SOLUSD",1771237630534,1.15607541,85.758,85.731,1.06070474]
["bitfinex","SOLUSD",1771237636948,32.0,85.777,85.741,1.15029482]
["bitfinex","SOLUSD",1771237636949,1.17629583,85.769,85.741,1.15029482]
["bitfinex","SOLUSD",1771237644852,1.17629583,85.769,85.75,4.49803147]
["bitfinex","SOLUSD",1771237645159,1.17629583,85.792,85.751,1.15029482]
["bitfinex","SOLUSD",1771237645455,1.17629583,85.789,85.76,3.34773665]
["bitfinex","SOLUSD",1771237645659,1.17629583,85.789,85.761,1.15029482]
["bitfinex","SOLUSD",1771237647864,1.17629583,85.789,85.75,3.34773665]
["bitfinex","SOLUSD",1771237648070,1.17629583,85.769,85.734,1.15029482]
["bitfinex","SOLUSD",1771237648372,1.17629583,85.769,85.722,1.15029482]
["bitfinex","SOLUSD",1771237648373,1.17629583,85.759,85.722,1.15029482]
["bitfinex","SOLUSD",1771237651468,32.12,85.769,85.731,1.15029482]
["bitfinex","SOLUSD",1771237651469,1.17629583,85.765,85.731,1.15029482]
["bitfinex","SOLUSD",1771237660673,1.17629583,85.763,85.731,1.15029482]
["bitfinex","SOLUSD",1771237680373,1.21234505,85.759,85.731,1.15029482]
["bitfinex","SOLUSD",1771237700522,1.20846908,85.771,85.741,1.2578657]
["bitfinex","SOLUSD",1771237701504,1.20846908,85.769,85.74,3.34773665]
["bitfinex","SOLUSD",1771237701911,1.20846908,85.768,85.74,3.34773665]
["bitfinex","SOLUSD",1771237702131,1.20846908,85.768,85.74,4.60560235]
["bitfinex","SOLUSD",1771237702323,1.20846908,85.768,85.731,1.2578657]
["bitfinex","SOLUSD",1771237704534,1.20846908,85.766,85.731,1.2578657]
["bitfinex","SOLUSD",1771237704722,1.20846908,85.759,85.731,1.2578657]
["bitfinex","SOLUSD",1771237705536,1.20846908,85.765,85.741,1.2578657]
["bitfinex","SOLUSD",1771237717833,1.20846908,85.765,85.72,3.44825987]
["bitfinex","SOLUSD",1771237717834,1.20846908,85.789,85.761,1.2578657]
["bitfinex","SOLUSD",1771237718346,1.20846908,85.789,85.771,1.2578657]
["bitfinex","SOLUSD",1771237718557,32.4,85.805,85.771,1.2578657]
["bitfinex","SOLUSD",1771237718558,1.20846908,85.795,85.771,1.2578657]
["bitfinex","SOLUSD",1771237719547,32.4,85.816,85.781,1.2578657]
["bitfinex","SOLUSD",1771237719548,1.20846908,85.809,85.781,1.2578657]
["bitfinex","SOLUSD",1771237720148,1.20846908,85.809,85.791,1.2578657]
["bitfinex","SOLUSD",1771237720457,1.20846908,85.823,85.791,1.2578657]
["bitfinex","SOLUSD",1771237721038,1.20846908,85.828,85.801,1.2578657]
["bitfinex","SOLUSD",1771237721634,1.20846908,85.828,85.8,3.34825987]
["bitfinex","SOLUSD",1771237723540,1.20846908,85.828,85.8,4.60612557]
["bitfinex","SOLUSD",1771237723855,1.20846908,85.828,85.801,1.26748556]
["bitfinex","SOLUSD",1771237724037,1.20846908,85.828,85.811,1.26748556]
["bitfinex","SOLUSD",1771237724237,3.34825987,85.84,85.811,1.26748556]
["bitfinex","SOLUSD",1771237724238,1.26487366,85.839,85.811,1.26748556]
["bitfinex","SOLUSD",1771237728160,32.4,85.843,85.821,1.24025757]
["bitfinex","SOLUSD",1771237728346,1.27182296,85.842,85.821,1.24025757]
["bitfinex","SOLUSD",1771237729941,1.27182296,85.842,85.813,1.24025757]
["bitfinex","SOLUSD",1771237730344,1.27182296,85.839,85.81,3.34825987]
["bitfinex","SOLUSD",1771237732998,1.27182296,85.839,85.811,1.24025757]
["bitfinex","SOLUSD",1771237736457,1.27182296,85.839,85.81,3.34825987]
["bitfinex","SOLUSD",1771237736666,1.27182296,85.839,85.801,1.24025757]
["bitfinex","SOLUSD",1771237736859,1.27182296,85.829,85.795,1.24025757]
["bitfinex","SOLUSD",1771237737458,1.27182296,85.829,85.81,3.34825987]
["bitfinex","SOLUSD",1771237737667,1.27182296,85.829,85.81,4.58851744]
["bitfinex","SOLUSD",1771237738059,1.27182296,85.829,85.81,3.34825987]
["bitfinex","SOLUSD",1771237738368,1.27182296,85.829,85.805,1.24025757]
["bitfinex","SOLUSD",1771237740247,3.34825987,85.84,85.763,4.61729252]
["bitfinex","SOLUSD",1771237740248,1.27182296,85.827,85.79,3.34825987]
["bitfinex","SOLUSD",1771237740567,1.27182296,85.809,85.77,3.34825987]
["bitfinex","SOLUSD",1771237740767,1.27182296,85.809,85.763,16.28]
["bitfinex","SOLUSD",1771237740768,1.27182296,85.809,85.78,3.34825987]
["bitfinex","SOLUSD",1771237740950,1.27182296,85.809,85.771,1.24025757]
["bitfinex","SOLUSD",1771237741445,1.27182296,85.809,85.763,16.28]
["bitfinex","SOLUSD",1771237741446,1.27182296,85.809,85.781,1.24025757]
["bitfinex","SOLUSD",1771237741651,1.27182296,85.809,85.763,16.28]
["bitfinex","SOLUSD",1771237741652,32.38,85.815,85.791,1.24025757]
["bitfinex","SOLUSD",1771237742160,1.27182296,85.817,85.791,1.24025757]
["bitfinex","SOLUSD",1771237742953,1.27182296,85.809,85.779,16.28]
["bitfinex","SOLUSD",1771237743366,1.27182296,85.809,85.78,3.34825987]
["bitfinex","SOLUSD",1771237743568,1.27182296,85.807,85.77,4.58851744]
["bitfinex","SOLUSD",1771237745482,1.27182296,85.807,85.771,1.24025757]
["bitfinex","SOLUSD",1771237746959,1.27182296,85.805,85.771,1.24025757]
["bitfinex","SOLUSD",1771237750368,1.27182296,85.799,85.765,1.24025757]
["bitfinex","SOLUSD",1771237751386,12.92704925,85.799,85.765,1.24025757]
["bitfinex","SOLUSD",1771237751695,1.27182296,85.798,85.765,1.24025757]
["bitfinex","SOLUSD",1771237752392,1.27182296,85.798,85.771,1.24025757]
["bitfinex","SOLUSD",1771237754598,1.21608237,85.803,85.771,1.24025757]
["bitfinex","SOLUSD",1771237754972,1.21608237,85.803,85.781,1.19614889]
["bitfinex","SOLUSD",1771237756898,1.21608237,85.803,85.74,4.61729252]
["bitfinex","SOLUSD",1771237756899,1.21608237,85.818,85.791,1.19614889]
["bitfinex","SOLUSD",1771237757594,1.21608237,85.829,85.801,1.19614889]
["bitfinex","SOLUSD",1771237757973,3.34825987,85.82,85.79,3.34825987]
["bitfinex","SOLUSD",1771237758302,1.21608237,85.809,85.785,1.19614889]
["bitfinex","SOLUSD",1771237758889,1.21608237,85.809,85.773,16.28]
["bitfinex","SOLUSD",1771237758890,1.21608237,85.815,85.791,1.19614889]
["bitfinex","SOLUSD",1771237762993,1.21608237,85.809,85.781,1.19614889]
["bitfinex","SOLUSD",1771237764786,1.21608237,85.808,85.781,1.19614889]
["bitfinex","SOLUSD",1771237770707,1.21608237,85.814,85.781,1.19614889]
["bitfinex","SOLUSD",1771237771088,1.21608237,85.814,85.791,1.19614889]
["bitfinex","SOLUSD",1771237771285,33.73608237,85.817,85.791,1.19614889]
["bitfinex","SOLUSD",1771237771622,1.21608237,85.817,85.791,1.19614889]
["bitfinex","SOLUSD",1771237792303,1.2230527,85.815,85.791,1.19614889]
["bitfinex","SOLUSD",1771237795406,1.2230527,85.815,85.777,16.28]
["bitfinex","SOLUSD",1771237795407,1.2230527,85.814,85.78,3.34467472]
["bitfinex","SOLUSD",1771237795630,1.2230527,85.814,85.78,4.55624517]
["bitfinex","SOLUSD",1771237796012,1.2230527,85.814,85.781,1.21157045]
["bitfinex","SOLUSD",1771237796908,1.2230527,85.814,85.791,1.21157045]
["bitfinex","SOLUSD",1771237800417,1.2230527,85.814,85.774,16.28]
["bitfinex","SOLUSD",1771237800418,1.2230527,85.813,85.781,1.21157045]
["bitfinex","SOLUSD",1771237800621,1.2230527,85.809,85.781,1.21157045]
["bitfinex","SOLUSD",1771237803610,1.2230527,85.825,85.801,1.21157045]
["bitfinex","SOLUSD",1771237803811,1.2230527,85.839,85.811,1.21157045]
["bitfinex","SOLUSD",1771237804532,1.2230527,85.844,85.821,1.21157045]
["bitfinex","SOLUSD",1771237804735,0.2,85.85,85.831,1.21157045]
["bitfinex","SOLUSD",1771237805036,1.4230527,85.85,85.831,1.21157045]
["bitfinex","SOLUSD",1771237805237,1.4230527,85.85,85.821,1.21157045]
["bitfinex","SOLUSD",1771237807929,0.2,85.86,85.841,1.21157045]
["bitfinex","SOLUSD",1771237809245,0.2,85.86,85.85,3.34467472]
["bitfinex","SOLUSD",1771237809822,1.2230527,85.874,85.851,1.21157045]
["bitfinex","SOLUSD",1771237810644,11.64400352,85.882,85.8,3.34467472]
["bitfinex","SOLUSD",1771237810645,1.2230527,85.869,85.822,1.21157045]
["bitfinex","SOLUSD",1771237810845,29.10981207,85.882,85.822,1.21157045]
["bitfinex","SOLUSD",1771237810846,1.2230527,85.859,85.822,1.21157045]
["bitfinex","SOLUSD",1771237811740,1.2230527,85.87,85.841,1.21157045]
["bitfinex","SOLUSD",1771237811939,1.2230527,85.87,85.85,3.34467472]
["bitfinex","SOLUSD",1771237812822,1.2230527,85.87,85.846,1.21157045]
["bitfinex","SOLUSD",1771237813341,1.2230527,85.87,85.85,3.34467472]
["bitfinex","SOLUSD",1771237813544,1.2230527,85.87,85.841,1.21157045]
["bitfinex","SOLUSD",1771237816644,1.2230527,85.87,85.85,3.34467472]
["bitfinex","SOLUSD",1771237820746,1.23058645,85.869,85.84,3.34467472]
["bitfinex","SOLUSD",1771237821051,1.23058645,85.859,85.83,3.34467472]
["bitfinex","SOLUSD",1771237821429,1.23058645,85.859,85.831,1.15607477]
["bitfinex","SOLUSD",1771237821632,1.23058645,85.864,85.841,1.15607477]
["bitfinex","SOLUSD",1771237822632,1.23058645,85.864,85.829,16.28]
["bitfinex","SOLUSD",1771237822830,1.23058645,85.864,85.831,1.15607477]
["bitfinex","SOLUSD",1771237823237,1.23058645,85.859,85.83,3.34467472]
["bitfinex","SOLUSD",1771237823432,1.23058645,85.859,85.82,3.34467472]
["bitfinex","SOLUSD",1771237823640,1.23058645,85.849,85.82,3.34467472]
["bitfinex","SOLUSD",1771237825056,1.23058645,85.859,85.831,1.15607477]
["bitfinex","SOLUSD",1771237826259,1.23058645,85.859,85.826,1.15607477]
["bitfinex","SOLUSD",1771237826445,1.23058645,85.859,85.831,1.15607477]
["bitfinex","SOLUSD",1771237828934,1.23058645,85.849,85.82,4.49655207]
["bitfinex","SOLUSD",1771237829634,1.23058645,85.849,85.821,1.15607477]
["bitfinex","SOLUSD",1771237831754,1.23058645,85.849,85.83,3.3404773]
["bitfinex","SOLUSD",1771237834957,1.23058645,85.849,85.821,16.28]
["bitfinex","SOLUSD",1771237834958,1.23058645,85.854,85.84,3.3404773]
["bitfinex","SOLUSD",1771237835339,1.23058645,85.866,85.841,1.15607477]
["bitfinex","SOLUSD",1771237835758,1.23058645,85.878,85.85,3.3404773]
["bitfinex","SOLUSD",1771237837237,1.23058645,85.878,85.8,3.3404773]
["bitfinex","SOLUSD",1771237837238,1.23058645,85.859,85.828,1.15607477]
["bitfinex","SOLUSD",1771237837444,1.23058645,85.859,85.826,16.28]
["bitfinex","SOLUSD",1771237838470,1.23058645,85.859,85.826,17.43607477]
["bitfinex","SOLUSD",1771237841365,1.23058645,85.849,85.821,16.28]
["bitfinex","SOLUSD",1771237841556,1.23058645,85.849,85.82,16.28]
["bitfinex","SOLUSD",1771237842666,1.23058645,85.849,85.82,20.77655207]
["bitfinex","SOLUSD",1771237842969,1.23058645,85.849,85.821,1.15607477]
["bitfinex","SOLUSD",1771237843263,1.23058645,85.849,85.82,19.6204773]
["bitfinex","SOLUSD",1771237843264,1.23058645,85.849,85.831,1.15607477]
["bitfinex","SOLUSD",1771237843966,1.2595373,85.866,85.841,1.14824562]
["bitfinex","SOLUSD",1771237846261,1.2595373,85.872,85.851,1.14824562]
["bitfinex","SOLUSD",1771237849654,1.2595373,85.872,85.84,4.5448269]
["bitfinex","SOLUSD",1771237849957,1.2595373,85.872,85.85,3.3404773]
["bitfinex","SOLUSD",1771237850166,1.2595373,85.872,85.85,4.5448269]
["bitfinex","SOLUSD",1771237850377,1.2595373,85.872,85.851,1.2043496]
["bitfinex","SOLUSD",1771237852754,1.20641,85.869,85.841,16.28]
["bitfinex","SOLUSD",1771237853478,1.20641,85.878,85.85,3.3404773]
["bitfinex","SOLUSD",1771237853675,11.8428449,85.89,85.87,4.5448269]
["bitfinex","SOLUSD",1771237853676,0.2,85.89,85.87,4.5448269]
["bitfinex","SOLUSD",1771237853976,1.40641,85.89,85.871,1.2043496]
["bitfinex","SOLUSD",1771237854166,1.40641,85.89,85.87,2.3404773]
["bitfinex","SOLUSD",1771237854974,1.40641,85.89,85.86,3.3404773]
["bitfinex","SOLUSD",1771237855871,3.5404773,85.89,85.86,3.3404773]
["bitfinex","SOLUSD",1771237856072,1.20641,85.889,85.86,3.3404773]
["bitfinex","SOLUSD",1771237859368,1.20641,85.889,85.85,3.3404773]
["bitfinex","SOLUSD",1771237859567,1.20641,85.889,85.851,16.28]
["bitfinex","SOLUSD",1771237859862,1.20641,85.889,85.852,1.2043496]
["bitfinex","SOLUSD",1771237860372,1.20641,85.889,85.861,1.2043496]
["bitfinex","SOLUSD",1771237860676,1.20641,85.889,85.87,3.3404773]
["bitfinex","SOLUSD",1771237860885,1.20641,85.889,85.867,1.2043496]
["bitfinex","SOLUSD",1771237861064,0.2,85.89,85.867,1.2043496]
["bitfinex","SOLUSD",1771237861596,1.20641,85.889,85.867,1.2043496]
["bitfinex","SOLUSD",1771237863378,0.2,85.89,85.881,1.2043496]
["bitfinex","SOLUSD",1771237863576,0.2,85.92,85.891,1.2043496]
["bitfinex","SOLUSD",1771237863885,0.2,85.92,85.901,1.05149319]
["bitfinex","SOLUSD",1771237865584,0.2,85.93,85.911,0.85210722]
["bitfinex","SOLUSD",1771237869682,1.20641,85.919,85.896,16.28]
["bitfinex","SOLUSD",1771237869980,1.20641,85.919,85.891,16.28]
["bitfinex","SOLUSD",1771237870386,1.20641,85.919,85.891,0.65430636]
["bitfinex","SOLUSD",1771237870682,1.20641,85.919,85.893,0.65430636]
["bitfinex","SOLUSD",1771237872183,1.20641,85.919,85.9,3.3404773]
["bitfinex","SOLUSD",1771237872670,1.20641,85.919,85.893,0.65430636]
["bitfinex","SOLUSD",1771237872870,1.20641,85.919,85.894,16.28]
["bitfinex","SOLUSD",1771237873488,1.20641,85.919,85.896,0.65544469]
["bitfinex","SOLUSD",1771237875177,1.24714836,85.925,85.896,0.65544469]
["bitfinex","SOLUSD",1771237875385,1.24714836,85.925,85.9,3.3404773]
["bitfinex","SOLUSD",1771237875596,0.2,85.93,85.911,0.65625222]
["bitfinex","SOLUSD",1771237876390,1.44714836,85.93,85.911,0.65625222]
["bitfinex","SOLUSD",1771237876590,0.2,85.93,85.911,0.65625222]
["bitfinex","SOLUSD",1771237876785,0.2,85.93,85.899,16.28]
["bitfinex","SOLUSD",1771237876786,0.2,85.93,85.921,0.65650561]
["bitfinex","SOLUSD",1771237876976,0.2,85.93,85.911,0.65650561]
["bitfinex","SOLUSD",1771237877182,1.24714836,85.929,85.91,3.3404773]
["bitfinex","SOLUSD",1771237878775,1.24714836,85.929,85.911,0.65701486]
["bitfinex","SOLUSD",1771237878978,0.2,85.93,85.92,3.3404773]
["bitfinex","SOLUSD",1771237879179,0.2,85.94,85.921,0.65701486]
["bitfinex","SOLUSD",1771237879474,1.24714836,85.939,85.911,0.45743159]
["bitfinex","SOLUSD",1771237884696,0.2,85.94,85.921,0.45935669]
["bitfinex","SOLUSD",1771237885086,0.2,85.94,85.921,16.73935669]
["bitfinex","SOLUSD",1771237885289,0.2,85.94,85.922,0.45935669]
["bitfinex","SOLUSD",1771237885984,1.24714836,85.939,85.9,3.3404773]
["bitfinex","SOLUSD",1771237886185,1.24714836,85.929,85.89,3.3404773]
["bitfinex","SOLUSD",1771237886697,1.24714836,85.919,85.889,16.28]
["bitfinex","SOLUSD",1771237887398,1.24714836,85.919,85.88,3.80058153]
["bitfinex","SOLUSD",1771237887399,1.24714836,85.919,85.88,3.3404773]
["bitfinex","SOLUSD",1771237887585,1.24714836,85.919,85.824,52.44]
["bitfinex","SOLUSD",1771237887586,1.24714836,85.889,85.851,0.46047041]
["bitfinex","SOLUSD",1771237887777,1.24714836,85.879,85.851,0.46047041]
["bitfinex","SOLUSD",1771237889094,1.24714836,85.879,85.852,16.28]
["bitfinex","SOLUSD",1771237890485,1.24714836,85.879,85.852,16.74156953]
["bitfinex","SOLUSD",1771237892202,1.24714836,85.879,85.852,16.28]
["bitfinex","SOLUSD",1771237892908,1.24714836,85.869,85.852,16.28]
["bitfinex","SOLUSD",1771237896298,1.24714836,85.869,85.853,16.28]
["bitfinex","SOLUSD",1771237898001,3.33925628,85.87,85.853,16.28]
["bitfinex","SOLUSD",1771237898194,1.24714836,85.876,85.853,16.28]
["bitfinex","SOLUSD",1771237898713,1.24714836,85.876,85.854,16.28]
["bitfinex","SOLUSD",1771237899810,1.24714836,85.876,85.85,0.46472685]
["bitfinex","SOLUSD",1771237899999,1.24714836,85.876,85.855,16.28]
["bitfinex","SOLUSD",1771237900311,3.33925628,85.88,85.831,0.46472685]
["bitfinex","SOLUSD",1771237900312,1.24714836,85.869,85.831,0.46472685]
["bitfinex","SOLUSD",1771237900503,1.24714836,85.869,85.783,29.14326591]
["bitfinex","SOLUSD",1771237900504,1.24714836,85.859,85.832,16.28]
["bitfinex","SOLUSD",1771237900698,1.24714836,85.859,85.833,1.16420461]
["bitfinex","SOLUSD",1771237903691,1.22765097,85.869,85.833,1.16420461]
["bitfinex","SOLUSD",1771237904315,1.22765097,85.859,85.833,1.16420461]
["bitfinex","SOLUSD",1771237905913,1.22765097,85.859,85.835,1.19448399]
["bitfinex","SOLUSD",1771237908914,1.22765097,85.859,85.837,1.2620319]
["bitfinex","SOLUSD",1771237910298,1.22765097,85.859,85.838,16.28]
["bitfinex","SOLUSD",1771237910497,1.27442751,85.869,85.839,1.2620319]
["bitfinex","SOLUSD",1771237910712,1.27442751,85.869,85.841,1.2620319]
["bitfinex","SOLUSD",1771237910908,1.27442751,85.889,85.861,1.2620319]
["bitfinex","SOLUSD",1771237911116,1.27442751,85.889,85.863,1.2620319]
["bitfinex","SOLUSD",1771237911313,1.27442751,85.889,85.864,16.28]
["bitfinex","SOLUSD",1771237911512,1.27442751,85.889,85.864,17.5420319]
["bitfinex","SOLUSD",1771237911923,1.27442751,85.889,85.865,1.2620319]
["bitfinex","SOLUSD",1771237912818,1.27442751,85.889,85.866,16.28]
["bitfinex","SOLUSD",1771237913594,1.27442751,85.889,85.867,1.2620319]
["bitfinex","SOLUSD",1771237913808,1.27442751,85.889,85.871,1.2620319]
["bitfinex","SOLUSD",1771237916716,1.27442751,85.895,85.871,1.2620319]
["bitfinex","SOLUSD",1771237916915,1.27442751,85.895,85.873,1.2620319]
["bitfinex","SOLUSD",1771237917419,1.27442751,85.895,85.839,4.61729252]
["bitfinex","SOLUSD",1771237917420,1.27442751,85.889,85.866,16.28]
["bitfinex","SOLUSD",1771237917720,1.27442751,85.879,85.866,16.28]
["bitfinex","SOLUSD",1771237918706,1.27442751,85.889,85.866,17.5420319]
["bitfinex","SOLUSD",1771237918903,1.27442751,85.889,85.867,1.2620319]
["bitfinex","SOLUSD",1771237919819,1.27442751,85.889,85.866,16.28]
["bitfinex","SOLUSD",1771237920801,1.27442751,85.899,85.867,1.2620319]
["bitfinex","SOLUSD",1771237923634,1.27442751,85.905,85.871,1.2620319]
["bitfinex","SOLUSD",1771237923803,1.27442751,85.905,85.843,4.61729252]
["bitfinex","SOLUSD",1771237923804,1.27442751,85.899,85.862,1.2620319]
["bitfinex","SOLUSD",1771237924003,11.64022395,85.909,85.843,4.61729252]
["bitfinex","SOLUSD",1771237924004,1.27442751,85.889,85.863,16.28]
["bitfinex","SOLUSD",1771237924319,1.27442751,85.879,85.862,16.28]
["bitfinex","SOLUSD",1771237928823,1.27442751,85.879,85.863,16.28]
["bitfinex","SOLUSD",1771237930512,0.4,85.908,85.841,1.31205672]
["bitfinex","SOLUSD",1771237930513,3.33925628,85.87,85.841,1.31205672]
["bitfinex","SOLUSD",1771237930726,3.33925628,85.87,85.83,3.33925628]
["bitfinex","SOLUSD",1771237930727,3.33925628,85.87,85.843,1.31205672]
["bitfinex","SOLUSD",1771237930927,3.33925628,85.87,85.844,16.28]
["bitfinex","SOLUSD",1771237931229,3.33925628,85.86,85.838,16.28]
["bitfinex","SOLUSD",1771237932806,3.33925628,85.86,85.838,17.59205672]
["bitfinex","SOLUSD",1771237933637,3.33925628,85.86,85.839,1.31205672]
["bitfinex","SOLUSD",1771237936133,3.33925628,85.86,85.838,16.28]
["bitfinex","SOLUSD",1771237936535,0.02175011,85.859,85.838,16.28]
["bitfinex","SOLUSD",1771237940335,0.02175011,85.859,85.82,0.1]
["bitfinex","SOLUSD",1771237940336,0.03055414,85.849,85.82,0.1]
["bitfinex","SOLUSD",1771237940545,0.03343714,85.839,85.82,0.1]
["bitfinex","SOLUSD",1771237941647,3.33925628,85.85,85.821,1.31205672]
["bitfinex","SOLUSD",1771237944644,0.0362886,85.853,85.821,1.31205672]
["bitfinex","SOLUSD",1771237944949,3.33925628,85.85,85.823,1.31205672]
["bitfinex","SOLUSD",1771237945242,0.04458081,85.849,85.823,1.31205672]
["bitfinex","SOLUSD",1771237945827,3.33925628,85.84,85.82,16.38]
["bitfinex","SOLUSD",1771237947045,3.33925628,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771237948438,3.33925628,85.84,85.82,1.41205672]
["bitfinex","SOLUSD",1771237948746,0.04728808,85.843,85.82,1.41205672]
["bitfinex","SOLUSD",1771237951243,3.3423241,85.83,85.802,1.34221642]
["bitfinex","SOLUSD",1771237951448,3.3423241,85.82,85.79,1.34221642]
["bitfinex","SOLUSD",1771237951958,3.3423241,85.8,85.773,1.34221642]
["bitfinex","SOLUSD",1771237952940,3.3423241,85.81,85.773,1.34221642]
["bitfinex","SOLUSD",1771237953442,14.99610328,85.81,85.773,1.34221642]
["bitfinex","SOLUSD",1771237953933,3.3423241,85.8,85.77,0.1]
["bitfinex","SOLUSD",1771237954140,3.3423241,85.79,85.77,0.1]
["bitfinex","SOLUSD",1771237954451,3.3423241,85.78,85.77,0.1]
["bitfinex","SOLUSD",1771237954637,11.65377918,85.81,85.771,1.34221642]
["bitfinex","SOLUSD",1771237954839,14.99610328,85.81,85.771,1.34221642]
["bitfinex","SOLUSD",1771237956433,3.3423241,85.8,85.771,1.34221642]
["bitfinex","SOLUSD",1771237957060,14.9974395,85.8,85.771,1.34221642]
["bitfinex","SOLUSD",1771237958963,11.65392504,85.808,85.771,1.34221642]
["bitfinex","SOLUSD",1771237959163,3.3423241,85.83,85.791,1.34221642]
["bitfinex","SOLUSD",1771237959345,3.3423241,85.82,85.791,1.34221642]
["bitfinex","SOLUSD",1771237960158,5.36086188,85.825,85.771,1.34221642]
["bitfinex","SOLUSD",1771237960463,3.3423241,85.8,85.771,1.34221642]
["bitfinex","SOLUSD",1771237964255,32.1,85.807,85.771,1.34221642]
["bitfinex","SOLUSD",1771237968159,0.02232296,85.806,85.771,1.34221642]
["bitfinex","SOLUSD",1771237968674,0.02440394,85.805,85.771,1.34221642]
["bitfinex","SOLUSD",1771237968977,11.65419667,85.806,85.77,0.1]
["bitfinex","SOLUSD",1771237968978,0.02440394,85.789,85.77,0.1]
["bitfinex","SOLUSD",1771237970374,0.02647816,85.795,85.771,1.35333458]
["bitfinex","SOLUSD",1771237970851,32.1,85.803,85.771,1.35333458]
["bitfinex","SOLUSD",1771237972065,0.03053454,85.799,85.771,1.35333458]
["bitfinex","SOLUSD",1771237973262,3.3423241,85.81,85.771,1.35333458]
["bitfinex","SOLUSD",1771237973976,32.12,85.811,85.781,1.35333458]
["bitfinex","SOLUSD",1771237974857,3.3423241,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771237977582,3.38449673,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771237977956,11.65378922,85.809,85.781,1.35333458]
["bitfinex","SOLUSD",1771237978363,3.3423241,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771237978583,32.18402996,85.819,85.781,1.35333458]
["bitfinex","SOLUSD",1771237978893,0.04402996,85.818,85.781,1.35333458]
["bitfinex","SOLUSD",1771237979382,11.69659702,85.818,85.781,1.35333458]
["bitfinex","SOLUSD",1771237980186,0.04586284,85.817,85.781,1.35333458]
["bitfinex","SOLUSD",1771237980380,3.3423241,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771237980718,32.18,85.815,85.781,1.35333458]
["bitfinex","SOLUSD",1771237980985,3.3423241,85.84,85.801,1.35333458]
["bitfinex","SOLUSD",1771237981188,11.64795228,85.852,85.811,1.35333458]
["bitfinex","SOLUSD",1771237981189,0.04769353,85.849,85.811,1.35333458]
["bitfinex","SOLUSD",1771237981379,0.04769353,85.849,85.821,1.35333458]
["bitfinex","SOLUSD",1771237981380,11.69605285,85.849,85.821,1.35333458]
["bitfinex","SOLUSD",1771237981590,0.04769353,85.849,85.821,1.35333458]
["bitfinex","SOLUSD",1771237981773,0.04769353,85.849,85.779,4.61729252]
["bitfinex","SOLUSD",1771237981774,0.0494791,85.839,85.801,1.35333458]
["bitfinex","SOLUSD",1771237982285,0.0494791,85.829,85.801,1.35333458]
["bitfinex","SOLUSD",1771237982477,0.05126523,85.835,85.801,1.35333458]
["bitfinex","SOLUSD",1771237982692,0.05126523,85.842,85.811,1.35333458]
["bitfinex","SOLUSD",1771237982879,47.22186557,85.85,85.811,1.35333458]
["bitfinex","SOLUSD",1771237983488,35.57358933,85.85,85.82,3.3423241]
["bitfinex","SOLUSD",1771237983677,35.57358933,85.85,85.821,1.35333458]
["bitfinex","SOLUSD",1771237983986,0.05301107,85.849,85.821,1.35333458]
["bitfinex","SOLUSD",1771237984870,0.05473862,85.848,85.821,1.35333458]
["bitfinex","SOLUSD",1771237985593,0.05646237,85.829,85.79,1.35333458]
["bitfinex","SOLUSD",1771237985788,3.3423241,85.84,85.771,1.35333458]
["bitfinex","SOLUSD",1771237985789,3.3423241,85.81,85.771,1.35333458]
["bitfinex","SOLUSD",1771237986490,0.05819131,85.809,85.771,1.35333458]
["bitfinex","SOLUSD",1771237987088,0.05819131,85.808,85.771,1.35333458]
["bitfinex","SOLUSD",1771237988284,3.3423241,85.8,85.771,1.35333458]
["bitfinex","SOLUSD",1771237990980,32.22,85.812,85.77,0.1]
["bitfinex","SOLUSD",1771237990981,3.3423241,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771237991285,32.22,85.812,85.781,1.35333458]
["bitfinex","SOLUSD",1771237991882,3.3423241,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771237992072,32.26,85.824,85.791,1.35333458]
["bitfinex","SOLUSD",1771237992472,32.32804452,85.824,85.791,1.35333458]
["bitfinex","SOLUSD",1771237992674,0.06804452,85.819,85.791,1.35333458]
["bitfinex","SOLUSD",1771237992992,32.26,85.824,85.791,1.35333458]
["bitfinex","SOLUSD",1771237992993,3.3423241,85.81,85.791,1.35333458]
["bitfinex","SOLUSD",1771237993379,0.06804452,85.813,85.785,1.35333458]
["bitfinex","SOLUSD",1771237993582,0.06931844,85.818,85.785,1.35333458]
["bitfinex","SOLUSD",1771237994284,11.65155194,85.826,85.791,1.35333458]
["bitfinex","SOLUSD",1771237994993,11.72334301,85.826,85.791,1.35333458]
["bitfinex","SOLUSD",1771237996892,14.99329599,85.83,85.791,1.35333458]
["bitfinex","SOLUSD",1771237997270,0.07422045,85.829,85.791,1.35333458]
["bitfinex","SOLUSD",1771237997476,0.07542329,85.819,85.791,1.35333458]
["bitfinex","SOLUSD",1771237997791,3.3423241,85.81,85.791,1.35333458]
["bitfinex","SOLUSD",1771237998588,3.3423241,85.81,85.774,1.35333458]
["bitfinex","SOLUSD",1771238000999,3.3423241,85.81,85.78,3.3423241]
["bitfinex","SOLUSD",1771238001192,3.3423241,85.81,85.781,1.35333458]
["bitfinex","SOLUSD",1771238001393,0.07661479,85.813,85.781,1.35333458]
["bitfinex","SOLUSD",1771238001794,0.08009552,85.819,85.781,1.35333458]
["bitfinex","SOLUSD",1771238003609,0.08234909,85.818,85.781,1.35333458]
["bitfinex","SOLUSD",1771238004810,0.08345851,85.857,85.801,1.35333458]
["bitfinex","SOLUSD",1771238004982,0.08345851,85.839,85.801,1.35333458]
["bitfinex","SOLUSD",1771238005903,0.08345851,85.839,85.811,1.35333458]
["bitfinex","SOLUSD",1771238006205,11.64961591,85.84,85.811,1.35333458]
["bitfinex","SOLUSD",1771238007099,0.08454882,85.846,85.811,1.35333458]
["bitfinex","SOLUSD",1771238007281,3.3423241,85.84,85.811,1.35333458]
["bitfinex","SOLUSD",1771238007692,0.08454882,85.846,85.811,1.35333458]
["bitfinex","SOLUSD",1771238008609,32.34,85.856,85.801,16.28]
["bitfinex","SOLUSD",1771238008610,0.08773633,85.87,85.84,3.3423241]
["bitfinex","SOLUSD",1771238008815,0.08773633,85.87,85.841,1.35333458]
["bitfinex","SOLUSD",1771238009904,32.4,85.876,85.841,1.35333458]
["bitfinex","SOLUSD",1771238010407,0.08875813,85.875,85.851,1.35333458]
["bitfinex","SOLUSD",1771238011593,11.73359073,85.875,85.851,1.35333458]
["bitfinex","SOLUSD",1771238012001,32.4,85.876,85.851,1.35333458]
["bitfinex","SOLUSD",1771238012308,0.09079033,85.883,85.851,1.35333458]
["bitfinex","SOLUSD",1771238012697,32.44,85.886,85.861,1.35333458]
["bitfinex","SOLUSD",1771238013416,0.2,85.89,85.861,1.35333458]
["bitfinex","SOLUSD",1771238016591,11.64293448,85.889,85.861,1.35333458]
["bitfinex","SOLUSD",1771238016793,0.2,85.89,85.861,1.35333458]
["bitfinex","SOLUSD",1771238017000,0.2,85.89,85.871,1.35333458]
["bitfinex","SOLUSD",1771238024705,0.10366142,85.911,85.881,1.27884065]
["bitfinex","SOLUSD",1771238024911,0.10366142,85.911,85.891,1.27884065]
["bitfinex","SOLUSD",1771238026422,0.10366142,85.911,85.881,1.27884065]
["bitfinex","SOLUSD",1771238026615,0.30563376,85.909,85.876,1.27884065]
["bitfinex","SOLUSD",1771238026917,0.30563376,85.899,85.876,1.27884065]
["bitfinex","SOLUSD",1771238027625,0.30755347,85.905,85.876,1.27884065]
["bitfinex","SOLUSD",1771238028007,32.74755347,85.917,85.881,1.31577681]
["bitfinex","SOLUSD",1771238028203,32.44,85.917,85.891,1.31577681]
["bitfinex","SOLUSD",1771238028705,3.34004719,85.9,85.874,1.31577681]
["bitfinex","SOLUSD",1771238028912,0.30849794,85.889,85.861,1.31577681]
["bitfinex","SOLUSD",1771238029503,11.64035945,85.908,85.84,1.31577681]
["bitfinex","SOLUSD",1771238029504,3.64949047,85.87,85.84,1.31577681]
["bitfinex","SOLUSD",1771238029706,0.30944328,85.869,85.84,1.31577681]
["bitfinex","SOLUSD",1771238029924,0.30944328,85.869,85.831,1.31577681]
["bitfinex","SOLUSD",1771238030308,0.30944328,85.869,85.83,3.34004719]
["bitfinex","SOLUSD",1771238030510,0.3103866,85.859,85.824,1.31577681]
["bitfinex","SOLUSD",1771238030906,0.3103866,85.849,85.817,1.31577681]
["bitfinex","SOLUSD",1771238031130,0.3103866,85.839,85.801,1.31577681]
["bitfinex","SOLUSD",1771238031506,3.34004719,85.84,85.773,52.48]
["bitfinex","SOLUSD",1771238031507,3.34004719,85.85,85.811,1.31577681]
["bitfinex","SOLUSD",1771238031708,32.46,85.857,85.821,1.31577681]
["bitfinex","SOLUSD",1771238031909,32.46,85.857,85.831,1.31577681]
["bitfinex","SOLUSD",1771238032311,0.31130756,85.869,85.831,1.31577681]
["bitfinex","SOLUSD",1771238034713,32.44,85.876,85.803,4.61729252]
["bitfinex","SOLUSD",1771238034714,0.31401879,85.876,85.841,1.31577681]
["bitfinex","SOLUSD",1771238037127,3.34004719,85.87,85.841,1.31577681]
["bitfinex","SOLUSD",1771238037634,0.31401879,85.876,85.841,1.31577681]
["bitfinex","SOLUSD",1771238040318,32.77838736,85.887,85.85,3.34004719]
["bitfinex","SOLUSD",1771238040517,32.46,85.887,85.851,1.31577681]
["bitfinex","SOLUSD",1771238040746,0.31920757,85.908,85.871,1.31577681]
["bitfinex","SOLUSD",1771238040934,3.34004719,85.91,85.881,1.31577681]
["bitfinex","SOLUSD",1771238041234,0.31920757,85.909,85.881,1.31577681]
["bitfinex","SOLUSD",1771238041620,0.31920757,85.909,85.871,1.31577681]
["bitfinex","SOLUSD",1771238043736,0.32167773,85.889,85.864,1.31577681]
["bitfinex","SOLUSD",1771238044937,0.32247652,85.899,85.864,1.31577681]
["bitfinex","SOLUSD",1771238045934,0.32247652,85.899,85.871,1.31577681]
["bitfinex","SOLUSD",1771238046119,32.5,85.901,85.871,1.31577681]
["bitfinex","SOLUSD",1771238047618,32.52,85.919,85.881,1.31577681]
["bitfinex","SOLUSD",1771238047820,0.32480115,85.918,85.881,1.31577681]
["bitfinex","SOLUSD",1771238048840,3.34004719,85.93,85.901,1.31577681]
["bitfinex","SOLUSD",1771238049045,0.32554383,85.929,85.901,1.31577681]
["bitfinex","SOLUSD",1771238050639,32.52,85.931,85.901,1.31577681]
["bitfinex","SOLUSD",1771238051342,44.19692962,85.934,85.901,1.31577681]
["bitfinex","SOLUSD",1771238053234,32.56,85.934,85.901,1.31577681]
["bitfinex","SOLUSD",1771238053429,32.56,85.934,85.911,1.31577681]
["bitfinex","SOLUSD",1771238055442,32.56,85.934,85.9,3.34004719]
["bitfinex","SOLUSD",1771238055443,0.33129772,85.919,85.891,1.34988091]
["bitfinex","SOLUSD",1771238056224,3.34004719,85.93,85.9,3.34004719]
["bitfinex","SOLUSD",1771238056426,32.56,85.934,85.911,1.34988091]
["bitfinex","SOLUSD",1771238059036,0.33332021,85.933,85.903,1.34988091]
["bitfinex","SOLUSD",1771238059830,3.67402903,85.93,85.903,1.34988091]
["bitfinex","SOLUSD",1771238060237,0.33398184,85.93,85.903,1.34988091]
["bitfinex","SOLUSD",1771238060435,0.33463373,85.929,85.891,1.34988091]
["bitfinex","SOLUSD",1771238060639,0.2,85.94,85.891,1.34988091]
["bitfinex","SOLUSD",1771238060640,11.97363836,85.918,85.891,1.34988091]
["bitfinex","SOLUSD",1771238061148,0.33463373,85.909,85.878,1.34988091]
["bitfinex","SOLUSD",1771238061330,32.64,85.908,85.878,1.34988091]
["bitfinex","SOLUSD",1771238062137,32.64,85.908,85.881,1.34988091]
["bitfinex","SOLUSD",1771238063955,0.33655482,85.889,85.851,1.34988091]
["bitfinex","SOLUSD",1771238064135,0.33655482,85.887,85.851,1.34988091]
["bitfinex","SOLUSD",1771238064333,3.34004719,85.88,85.851,1.34988091]
["bitfinex","SOLUSD",1771238066251,3.67784805,85.88,85.851,1.34988091]
["bitfinex","SOLUSD",1771238066457,3.34004719,85.87,85.831,1.34988091]
["bitfinex","SOLUSD",1771238066658,11.64420085,85.88,85.831,1.34988091]
["bitfinex","SOLUSD",1771238066659,3.34004719,85.86,85.831,1.34988091]
["bitfinex","SOLUSD",1771238067153,0.33841898,85.869,85.831,1.34988091]
["bitfinex","SOLUSD",1771238068557,32.68,85.87,85.841,1.34988091]
["bitfinex","SOLUSD",1771238072144,3.34007252,85.86,85.841,1.34988091]
["bitfinex","SOLUSD",1771238072344,3.34007252,85.86,85.821,1.34988091]
["bitfinex","SOLUSD",1771238072850,32.7,85.869,85.809,4.61729252]
["bitfinex","SOLUSD",1771238072851,32.7,85.869,85.831,1.34988091]
["bitfinex","SOLUSD",1771238073063,32.7,85.886,85.841,1.34988091]
["bitfinex","SOLUSD",1771238073442,33.04199834,85.886,85.841,1.34988091]
["bitfinex","SOLUSD",1771238073645,32.7,85.886,85.841,1.34988091]
["bitfinex","SOLUSD",1771238074049,32.7,85.886,85.851,1.34988091]
["bitfinex","SOLUSD",1771238074646,32.7,85.886,85.861,1.34988091]
["bitfinex","SOLUSD",1771238076257,0.34366064,85.885,85.861,1.34988091]
["bitfinex","SOLUSD",1771238076455,8.94345548,85.88,85.851,1.34988091]
["bitfinex","SOLUSD",1771238077245,0.34366064,85.885,85.851,1.34988091]
["bitfinex","SOLUSD",1771238086976,0.34366064,85.885,85.83,4.61729252]
["bitfinex","SOLUSD",1771238086977,32.7,85.886,85.861,1.42028377]
["bitfinex","SOLUSD",1771238087268,0.35031541,85.885,85.861,1.42028377]
["bitfinex","SOLUSD",1771238088868,0.35126458,85.917,85.881,1.42028377]
["bitfinex","SOLUSD",1771238089754,11.63927557,85.916,85.881,1.42028377]
["bitfinex","SOLUSD",1771238090359,0.35219165,85.909,85.87,8.94345548]
["bitfinex","SOLUSD",1771238090566,0.35219165,85.909,85.871,1.42028377]
["bitfinex","SOLUSD",1771238090766,0.35219165,85.899,85.871,1.42028377]
["bitfinex","SOLUSD",1771238090954,0.35219165,85.897,85.871,1.42028377]
["bitfinex","SOLUSD",1771238091156,0.35219165,85.903,85.871,1.42028377]
["bitfinex","SOLUSD",1771238092263,0.35262716,85.901,85.871,1.42028377]
["bitfinex","SOLUSD",1771238093972,8.94345548,85.9,85.871,1.42028377]
["bitfinex","SOLUSD",1771238094864,32.82,85.904,85.871,1.42028377]
["bitfinex","SOLUSD",1771238096361,0.35437655,85.903,85.871,1.42028377]
["bitfinex","SOLUSD",1771238097078,32.82,85.904,85.871,1.42028377]
["bitfinex","SOLUSD",1771238097280,0.35481065,85.917,85.881,1.42028377]
["bitfinex","SOLUSD",1771238097490,32.86,85.913,85.881,1.42028377]
["bitfinex","SOLUSD",1771238098892,3.33685166,85.91,85.881,1.42028377]
["bitfinex","SOLUSD",1771238100707,11.64022395,85.909,85.881,1.42028377]
["bitfinex","SOLUSD",1771238100859,0.3564727,85.908,85.862,16.28]
["bitfinex","SOLUSD",1771238101060,0.3564727,85.908,85.863,1.42028377]
["bitfinex","SOLUSD",1771238101562,0.3564727,85.908,85.871,1.42028377]
["bitfinex","SOLUSD",1771238102294,32.88,85.908,85.871,1.42028377]
["bitfinex","SOLUSD",1771238102468,0.35689884,85.907,85.871,1.42028377]
["bitfinex","SOLUSD",1771238103887,0.35767503,85.906,85.871,1.42028377]
["bitfinex","SOLUSD",1771238104388,0.35807549,85.899,85.864,1.42028377]
["bitfinex","SOLUSD",1771238106284,12.00018282,85.898,85.864,1.42028377]
["bitfinex","SOLUSD",1771238106481,0.35885335,85.889,85.851,1.42028377]
["bitfinex","SOLUSD",1771238106887,3.33685166,85.88,85.851,1.42028377]
["bitfinex","SOLUSD",1771238107469,3.69607704,85.89,85.851,1.42028377]
["bitfinex","SOLUSD",1771238108789,0.3596035,85.888,85.851,1.42028377]
["bitfinex","SOLUSD",1771238109787,3.33685166,85.89,85.851,1.42028377]
["bitfinex","SOLUSD",1771238110090,0.35998287,85.889,85.851,1.42028377]
["bitfinex","SOLUSD",1771238110885,0.35998287,85.889,85.842,16.28]
["bitfinex","SOLUSD",1771238110886,0.36035047,85.879,85.842,16.28]
["bitfinex","SOLUSD",1771238111194,0.36035047,85.869,85.843,1.42028377]
["bitfinex","SOLUSD",1771238111692,0.36071792,85.879,85.843,1.42028377]
["bitfinex","SOLUSD",1771238111878,3.33685166,85.88,85.843,1.42028377]
["bitfinex","SOLUSD",1771238113874,12.00101635,85.879,85.843,1.42028377]
["bitfinex","SOLUSD",1771238114177,0.35672613,85.878,85.843,1.42028377]
["bitfinex","SOLUSD",1771238116098,0.35245222,85.869,85.843,1.42028377]
["bitfinex","SOLUSD",1771238116885,0.35036297,85.859,85.83,1.29011097]
["bitfinex","SOLUSD",1771238117084,3.33685166,85.85,85.83,1.29011097]
["bitfinex","SOLUSD",1771238117279,0.35036297,85.859,85.83,1.29011097]
["bitfinex","SOLUSD",1771238117504,32.96,85.878,85.841,1.29011097]
["bitfinex","SOLUSD",1771238117676,33.30830043,85.878,85.841,1.29011097]
["bitfinex","SOLUSD",1771238117878,0.34830043,85.877,85.841,1.29011097]
["bitfinex","SOLUSD",1771238118302,32.96,85.884,85.851,1.29011097]
["bitfinex","SOLUSD",1771238118681,0.34625605,85.905,85.861,1.29011097]
["bitfinex","SOLUSD",1771238118998,46.52867126,85.969,85.84,3.33685166]
["bitfinex","SOLUSD",1771238118999,0.34625605,85.909,85.871,1.29011097]
["bitfinex","SOLUSD",1771238119884,0.34421824,85.899,85.869,1.29011097]
["bitfinex","SOLUSD",1771238124797,11.64171459,85.898,85.869,1.29011097]
["bitfinex","SOLUSD",1771238125006,0.33447673,85.897,85.869,1.29011097]
["bitfinex","SOLUSD",1771238134103,0.3182704,85.899,85.871,1.29011097]
["bitfinex","SOLUSD",1771238135718,0.31488003,85.898,85.871,1.29011097]
["bitfinex","SOLUSD",1771238139924,0.3083564,85.896,85.871,1.29011097]
["bitfinex","SOLUSD",1771238140299,0.3083564,85.894,85.871,1.29011097]
["bitfinex","SOLUSD",1771238140510,3.33811982,85.89,85.871,1.29011097]
["bitfinex","SOLUSD",1771238140709,0.30675549,85.889,85.871,1.29011097]
["bitfinex","SOLUSD",1771238140912,0.30675549,85.889,85.861,1.29011097]
["bitfinex","SOLUSD",1771238141822,0.30520548,85.869,85.841,1.29011097]
["bitfinex","SOLUSD",1771238142122,3.33811982,85.86,85.841,1.29011097]
["bitfinex","SOLUSD",1771238144020,33.16,85.861,85.841,1.29011097]
["bitfinex","SOLUSD",1771238149222,0.29760139,85.868,85.841,1.29011097]
["bitfinex","SOLUSD",1771238149428,33.24,85.867,85.841,1.29011097]
["bitfinex","SOLUSD",1771238150732,33.5291448,85.867,85.841,1.29011097]
["bitfinex","SOLUSD",1771238150930,0.2891448,85.866,85.841,1.29011097]
["bitfinex","SOLUSD",1771238151935,33.24,85.867,85.841,1.29011097]
["bitfinex","SOLUSD",1771238161851,0.27498985,85.859,85.831,1.39813524]
["bitfinex","SOLUSD",1771238163953,0.2725939,85.864,85.831,1.39813524]
["bitfinex","SOLUSD",1771238165463,33.24,85.867,85.84,3.33811982]
["bitfinex","SOLUSD",1771238165641,33.24,85.867,85.841,1.39813524]
["bitfinex","SOLUSD",1771238165840,0.270276,85.878,85.841,1.39813524]
["bitfinex","SOLUSD",1771238171349,0.26469604,85.869,85.841,1.39813524]
["bitfinex","SOLUSD",1771238173868,0.26047568,85.879,85.841,1.39813524]
["bitfinex","SOLUSD",1771238176970,3.33811982,85.87,85.841,1.39813524]
["bitfinex","SOLUSD",1771238177152,0.25741783,85.869,85.841,1.39813524]
["bitfinex","SOLUSD",1771238177547,0.25642781,85.849,85.791,1.32759477]
["bitfinex","SOLUSD",1771238177858,0.21895007,85.849,85.811,1.32759477]
["bitfinex","SOLUSD",1771238178057,29.10770328,85.888,85.84,3.33811982]
["bitfinex","SOLUSD",1771238178248,33.54,85.879,85.841,1.32759477]
["bitfinex","SOLUSD",1771238178444,33.54,85.879,85.851,1.32759477]
["bitfinex","SOLUSD",1771238179569,45.18429022,85.879,85.851,1.32759477]
["bitfinex","SOLUSD",1771238179749,3.33811982,85.87,85.851,1.32759477]
["bitfinex","SOLUSD",1771238180067,0.21703494,85.869,85.851,1.32759477]
["bitfinex","SOLUSD",1771238180980,0.21610344,85.859,85.831,1.32759477]
["bitfinex","SOLUSD",1771238181852,0.21520245,85.869,85.831,1.32759477]
["bitfinex","SOLUSD",1771238182058,3.33811982,85.87,85.831,1.32759477]
["bitfinex","SOLUSD",1771238182459,0.21520245,85.876,85.841,1.32759477]
["bitfinex","SOLUSD",1771238183262,33.54,85.879,85.841,1.32759477]
["bitfinex","SOLUSD",1771238185070,3.33811982,85.88,85.841,1.32759477]
["bitfinex","SOLUSD",1771238185678,0.21161153,85.878,85.841,1.32759477]
["bitfinex","SOLUSD",1771238201880,0.19887615,85.876,85.841,1.32759477]
["bitfinex","SOLUSD",1771238220689,0.18539766,85.884,85.841,1.32759477]
["bitfinex","SOLUSD",1771238220915,0.18539766,85.902,85.871,1.31175195]
["bitfinex","SOLUSD",1771238227593,0.18539766,85.902,85.871,1.31175195]
["bitfinex","SOLUSD",1771238227789,0.18152925,85.899,85.86,3.33980218]
["bitfinex","SOLUSD",1771238227992,0.18152925,85.879,85.851,1.31175195]
["bitfinex","SOLUSD",1771238228211,0.18152925,85.889,85.851,1.31175195]
["bitfinex","SOLUSD",1771238229115,3.33980218,85.87,85.846,1.31175195]
["bitfinex","SOLUSD",1771238229414,0.18100421,85.869,85.846,1.31175195]
["bitfinex","SOLUSD",1771238231310,0.17996362,85.874,85.846,1.31175195]
["bitfinex","SOLUSD",1771238234486,33.66,85.884,85.851,1.27207345]
["bitfinex","SOLUSD",1771238234686,33.66,85.884,85.861,1.27207345]
["bitfinex","SOLUSD",1771238235010,0.16508417,85.895,85.861,1.27207345]
["bitfinex","SOLUSD",1771238235211,0.16508417,85.895,85.84,3.33980218]
["bitfinex","SOLUSD",1771238235212,0.16508417,85.903,85.871,1.27207345]
["bitfinex","SOLUSD",1771238237005,0.15610828,85.908,85.871,1.27207345]
["bitfinex","SOLUSD",1771238242518,0.15610828,85.908,85.881,1.27207345]
["bitfinex","SOLUSD",1771238245297,0.12215877,85.917,85.881,1.27207345]
["bitfinex","SOLUSD",1771238247318,0.12215877,85.917,85.843,4.61729252]
["bitfinex","SOLUSD",1771238247319,0.11414318,85.929,85.891,1.27207345]
["bitfinex","SOLUSD",1771238247700,0.11020459,85.936,85.901,1.27207345]
["bitfinex","SOLUSD",1771238248006,0.11020459,85.936,85.911,1.27207345]
["bitfinex","SOLUSD",1771238248212,0.2,85.94,85.911,1.27207345]
["bitfinex","SOLUSD",1771238250506,0.2,85.94,85.921,1.27207345]
["bitfinex","SOLUSD",1771238251425,0.2,85.95,85.931,1.25456221]
["bitfinex","SOLUSD",1771238263522,0.25481222,85.949,85.931,1.25456221]
["bitfinex","SOLUSD",1771238264719,0.25481222,85.949,85.92,3.33277908]
["bitfinex","SOLUSD",1771238264913,0.24863911,85.939,85.901,1.27073486]
["bitfinex","SOLUSD",1771238268240,11.63629593,85.938,85.901,1.27073486]
["bitfinex","SOLUSD",1771238268428,0.23670298,85.937,85.901,1.27073486]
["bitfinex","SOLUSD",1771238270438,33.68,85.944,85.911,1.23262123]
["bitfinex","SOLUSD",1771238271024,11.63561895,85.943,85.911,1.23262123]
["bitfinex","SOLUSD",1771238271424,11.86374742,85.943,85.911,1.23262123]
["bitfinex","SOLUSD",1771238271633,11.63588973,85.941,85.911,1.23262123]
["bitfinex","SOLUSD",1771238271841,0.2253377,85.94,85.911,1.23262123]
["bitfinex","SOLUSD",1771238278348,0.20921853,85.939,85.911,1.23262123]
["bitfinex","SOLUSD",1771238280832,0.20155976,85.919,85.875,1.23262123]
["bitfinex","SOLUSD",1771238281037,0.20155976,85.909,85.875,1.23262123]
["bitfinex","SOLUSD",1771238281242,3.33277908,85.9,85.875,1.23262123]
["bitfinex","SOLUSD",1771238281440,0.20155976,85.903,85.875,1.23262123]
["bitfinex","SOLUSD",1771238282453,0.19907425,85.899,85.875,1.23262123]
["bitfinex","SOLUSD",1771238282850,0.19661736,85.909,85.875,1.23262123]
["bitfinex","SOLUSD",1771238284055,0.19418518,85.908,85.875,1.23262123]
["bitfinex","SOLUSD",1771238284550,130.98075561,86.173,85.891,1.23262123]
["bitfinex","SOLUSD",1771238284551,3.52455608,85.93,85.891,1.23262123]
["bitfinex","SOLUSD",1771238284856,0.191777,85.929,85.891,1.23262123]
["bitfinex","SOLUSD",1771238286856,0.18703365,85.928,85.891,1.23262123]
["bitfinex","SOLUSD",1771238287058,0.18703365,85.921,85.891,1.23262123]
["bitfinex","SOLUSD",1771238287450,0.18470565,85.929,85.891,1.23262123]
["bitfinex","SOLUSD",1771238287647,0.18470565,85.929,85.873,4.61729252]
["bitfinex","SOLUSD",1771238287648,33.84,85.937,85.901,1.23262123]
["bitfinex","SOLUSD",1771238287857,0.18470565,85.957,85.921,1.23262123]
["bitfinex","SOLUSD",1771238288235,33.88,85.958,85.93,3.33277908]
["bitfinex","SOLUSD",1771238288441,0.2,85.96,85.931,1.23262123]
["bitfinex","SOLUSD",1771238289738,0.2,85.96,85.941,1.23262123]
["bitfinex","SOLUSD",1771238290840,0.57802067,85.969,85.941,1.23262123]
["bitfinex","SOLUSD",1771238291046,0.57802067,85.968,85.931,1.23262123]
["bitfinex","SOLUSD",1771238291245,0.57802067,85.959,85.931,1.23262123]
["bitfinex","SOLUSD",1771238297256,0.54651613,85.949,85.911,1.14358387]
["bitfinex","SOLUSD",1771238300350,0.5306553,85.947,85.911,1.14358387]
["bitfinex","SOLUSD",1771238301849,0.5204091,85.939,85.901,1.14358387]
["bitfinex","SOLUSD",1771238302270,0.5204091,85.929,85.901,1.14358387]
["bitfinex","SOLUSD",1771238302771,3.33277908,85.93,85.901,1.14358387]
["bitfinex","SOLUSD",1771238303070,0.51536854,85.935,85.901,1.14358387]
["bitfinex","SOLUSD",1771238303774,33.86,85.938,85.911,1.14358387]
["bitfinex","SOLUSD",1771238304962,0.50545792,85.937,85.911,1.14358387]
["bitfinex","SOLUSD",1771238305854,33.86,85.938,85.911,1.14358387]
["bitfinex","SOLUSD",1771238307054,34.35576448,85.938,85.911,1.14358387]
["bitfinex","SOLUSD",1771238307572,0.49099822,85.937,85.911,1.14358387]
["bitfinex","SOLUSD",1771238313975,34.32357362,85.938,85.911,1.14358387]
["bitfinex","SOLUSD",1771238314277,0.46357362,85.938,85.911,1.14358387]
["bitfinex","SOLUSD",1771238316965,33.96,85.94,85.911,1.14358387]
["bitfinex","SOLUSD",1771238318491,0.44213928,85.939,85.911,1.14358387]
["bitfinex","SOLUSD",1771238326369,34.54213928,85.939,85.911,1.14358387]
["bitfinex","SOLUSD",1771238327088,0.40277059,85.938,85.911,1.14358387]
["bitfinex","SOLUSD",1771238332898,0.38123769,85.936,85.911,1.14358387]
["bitfinex","SOLUSD",1771238333600,34.1,85.939,85.911,1.14358387]
["bitfinex","SOLUSD",1771238334385,34.47779399,85.939,85.911,1.14358387]
["bitfinex","SOLUSD",1771238334581,34.1,85.939,85.911,1.14358387]
["bitfinex","SOLUSD",1771238336792,34.1,85.939,85.921,1.06703983]
["bitfinex","SOLUSD",1771238340496,1.08809869,85.952,85.921,1.06703983]
["bitfinex","SOLUSD",1771238340784,1.08809869,85.949,85.921,1.06703983]
["bitfinex","SOLUSD",1771238341617,1.08809869,85.949,85.916,1.06703983]
["bitfinex","SOLUSD",1771238341792,1.08809869,85.939,85.901,1.06703983]
["bitfinex","SOLUSD",1771238342198,3.33493036,85.96,85.931,1.06703983]
["bitfinex","SOLUSD",1771238342199,1.08809869,85.96,85.931,1.06703983]
["bitfinex","SOLUSD",1771238342691,34.26,85.966,85.941,1.06703983]
["bitfinex","SOLUSD",1771238343298,1.08809869,85.965,85.941,1.06703983]
["bitfinex","SOLUSD",1771238343909,1.08809869,85.965,85.936,1.06703983]
["bitfinex","SOLUSD",1771238348792,1.08809869,85.965,85.88,3.33493036]
["bitfinex","SOLUSD",1771238348793,0.2,85.97,85.95,3.33493036]
["bitfinex","SOLUSD",1771238348999,0.2,85.97,85.951,1.06703983]
["bitfinex","SOLUSD",1771238351731,1.08809869,85.969,85.931,1.06703983]
["bitfinex","SOLUSD",1771238353612,3.33493036,85.96,85.931,1.06703983]
["bitfinex","SOLUSD",1771238353805,1.10216018,85.959,85.931,1.06703983]
["bitfinex","SOLUSD",1771238356814,1.10216018,85.969,85.941,1.12603255]
["bitfinex","SOLUSD",1771238357133,0.2,85.97,85.951,1.12603255]
["bitfinex","SOLUSD",1771238359727,1.10216018,85.969,85.941,1.12603255]
["bitfinex","SOLUSD",1771238361027,1.10216018,85.969,85.921,1.12603255]
["bitfinex","SOLUSD",1771238361226,1.10216018,85.969,85.931,1.12603255]
["bitfinex","SOLUSD",1771238364211,0.2,85.97,85.961,1.12603255]
["bitfinex","SOLUSD",1771238364414,0.2,85.98,85.961,1.12603255]
["bitfinex","SOLUSD",1771238368029,1.30216018,85.98,85.95,3.33493036]
["bitfinex","SOLUSD",1771238368230,1.10216018,85.959,85.93,1.12603255]
["bitfinex","SOLUSD",1771238369636,1.10216018,85.949,85.92,1.12603255]
["bitfinex","SOLUSD",1771238370435,1.10216018,85.929,85.901,1.12603255]
["bitfinex","SOLUSD",1771238370737,1.10216018,85.919,85.888,1.12603255]
["bitfinex","SOLUSD",1771238370935,0.48252335,85.919,85.888,1.12603255]
["bitfinex","SOLUSD",1771238373134,1.02617075,85.899,85.872,1.12603255]
["bitfinex","SOLUSD",1771238373732,34.32,85.915,85.851,1.12603255]
["bitfinex","SOLUSD",1771238373733,1.0250915,85.889,85.851,1.12603255]
["bitfinex","SOLUSD",1771238374038,1.0250915,85.879,85.851,1.12603255]
["bitfinex","SOLUSD",1771238375327,34.32,85.894,85.861,1.12603255]
["bitfinex","SOLUSD",1771238375917,34.32,85.894,85.851,1.12603255]
["bitfinex","SOLUSD",1771238375918,1.02294363,85.889,85.851,1.12603255]
["bitfinex","SOLUSD",1771238376115,34.32,85.894,85.851,1.12603255]
["bitfinex","SOLUSD",1771238376116,1.02294363,85.879,85.851,1.12603255]
["bitfinex","SOLUSD",1771238376823,3.33855634,85.88,85.851,1.12603255]
["bitfinex","SOLUSD",1771238377035,3.33855634,85.89,85.851,1.12603255]
["bitfinex","SOLUSD",1771238377237,1.02188994,85.899,85.861,1.12603255]
["bitfinex","SOLUSD",1771238377731,1.02084398,85.889,85.8,3.43855634]
["bitfinex","SOLUSD",1771238377938,1.02084398,85.879,85.855,1.12603255]
["bitfinex","SOLUSD",1771238378433,3.33855634,85.88,85.855,1.12603255]
["bitfinex","SOLUSD",1771238378634,1.01982794,85.869,85.841,1.12603255]
["bitfinex","SOLUSD",1771238378938,1.01982794,85.859,85.824,1.12603255]
["bitfinex","SOLUSD",1771238379245,3.33855634,85.86,85.824,1.12603255]
["bitfinex","SOLUSD",1771238379920,3.33855634,85.87,85.831,1.12603255]
["bitfinex","SOLUSD",1771238380331,5.36086188,85.889,85.82,0.1]
["bitfinex","SOLUSD",1771238380332,1.0188247,85.892,85.85,3.33855634]
["bitfinex","SOLUSD",1771238380535,1.01780026,85.899,85.861,1.12603255]
["bitfinex","SOLUSD",1771238381142,1.01780026,85.899,85.855,1.12603255]
["bitfinex","SOLUSD",1771238381443,1.01780026,85.899,85.75,12.03815414]
["bitfinex","SOLUSD",1771238381444,1.01780026,85.869,85.831,1.12603255]
["bitfinex","SOLUSD",1771238381646,3.33855634,85.86,85.831,1.12603255]
["bitfinex","SOLUSD",1771238381844,3.33855634,85.85,85.831,1.12603255]
["bitfinex","SOLUSD",1771238382028,8.95105045,85.85,85.831,1.12603255]
["bitfinex","SOLUSD",1771238382523,8.95105045,85.85,85.82,0.1]
["bitfinex","SOLUSD",1771238382524,8.95105045,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771238383223,8.95105045,85.84,85.82,1.22603255]
["bitfinex","SOLUSD",1771238383832,1.01580482,85.849,85.82,1.22603255]
["bitfinex","SOLUSD",1771238384030,8.95105045,85.85,85.82,1.22603255]
["bitfinex","SOLUSD",1771238384834,1.01289647,85.867,85.821,1.11030486]
["bitfinex","SOLUSD",1771238385037,11.644697,85.876,85.831,1.11030486]
["bitfinex","SOLUSD",1771238385038,8.95105045,85.87,85.831,1.11030486]
["bitfinex","SOLUSD",1771238386028,8.95105045,85.86,85.831,1.11030486]
["bitfinex","SOLUSD",1771238389241,34.36,85.874,85.831,1.11030486]
["bitfinex","SOLUSD",1771238389442,8.95105045,85.87,85.831,1.11030486]
["bitfinex","SOLUSD",1771238389833,34.36,85.874,85.841,1.08471417]
["bitfinex","SOLUSD",1771238390028,8.95105045,85.88,85.841,1.08471417]
["bitfinex","SOLUSD",1771238390639,1.00645036,85.879,85.841,1.08471417]
["bitfinex","SOLUSD",1771238390834,1.00645036,85.879,85.851,1.08471417]
["bitfinex","SOLUSD",1771238392138,8.95105045,85.88,85.851,1.08471417]
["bitfinex","SOLUSD",1771238392338,8.95105045,85.89,85.851,1.08471417]
["bitfinex","SOLUSD",1771238392532,8.95105045,85.89,85.826,4.61729252]
["bitfinex","SOLUSD",1771238392533,8.95105045,85.89,85.86,8.95105045]
["bitfinex","SOLUSD",1771238392853,8.95105045,85.89,85.861,1.08471417]
["bitfinex","SOLUSD",1771238393052,1.00556695,85.894,85.861,1.08471417]
["bitfinex","SOLUSD",1771238393652,8.95105045,85.89,85.861,1.08471417]
["bitfinex","SOLUSD",1771238397457,34.38,85.901,85.861,1.08471417]
["bitfinex","SOLUSD",1771238397458,8.95105045,85.9,85.87,8.95105045]
["bitfinex","SOLUSD",1771238397637,34.38,85.901,85.871,1.08471417]
["bitfinex","SOLUSD",1771238398651,0.4,85.922,85.881,1.08471417]
["bitfinex","SOLUSD",1771238398652,8.95105045,85.92,85.881,1.08471417]
["bitfinex","SOLUSD",1771238399157,0.99961386,85.922,85.891,1.08471417]
["bitfinex","SOLUSD",1771238399345,8.95105045,85.92,85.891,1.08471417]
["bitfinex","SOLUSD",1771238399550,0.99879906,85.909,85.881,1.08471417]
["bitfinex","SOLUSD",1771238400153,0.99879906,85.889,85.841,1.08471417]
["bitfinex","SOLUSD",1771238400340,0.99879906,85.879,85.841,1.08471417]
["bitfinex","SOLUSD",1771238401557,0.99721302,85.893,85.85,8.95105045]
["bitfinex","SOLUSD",1771238401741,8.95105045,85.89,85.861,1.08471417]
["bitfinex","SOLUSD",1771238401949,0.99721302,85.889,85.861,1.08471417]
["bitfinex","SOLUSD",1771238402441,0.99721302,85.909,85.87,8.95105045]
["bitfinex","SOLUSD",1771238402650,0.99643035,85.889,85.864,1.08471417]
["bitfinex","SOLUSD",1771238402833,0.99643035,85.879,85.848,1.08471417]
["bitfinex","SOLUSD",1771238403667,9.94670129,85.87,85.848,1.08471417]
["bitfinex","SOLUSD",1771238404132,0.99565084,85.877,85.848,1.08471417]
["bitfinex","SOLUSD",1771238405571,8.95105045,85.88,85.848,1.08471417]
["bitfinex","SOLUSD",1771238405854,0.99414885,85.878,85.848,1.08471417]
["bitfinex","SOLUSD",1771238408344,11.6445614,85.877,85.848,1.08471417]
["bitfinex","SOLUSD",1771238408544,0.99266528,85.876,85.848,1.08471417]
["bitfinex","SOLUSD",1771238408764,8.95105045,85.88,85.848,1.08471417]
["bitfinex","SOLUSD",1771238408765,0.99193795,85.88,85.848,1.08471417]
["bitfinex","SOLUSD",1771238409057,0.99193795,85.879,85.848,1.08471417]
["bitfinex","SOLUSD",1771238410658,0.99193795,85.879,85.787,11.65675374]
["bitfinex","SOLUSD",1771238410659,0.99050606,85.859,85.831,1.08471417]
["bitfinex","SOLUSD",1771238412563,8.95105045,85.86,85.831,1.08471417]
["bitfinex","SOLUSD",1771238413244,0.98911303,85.859,85.831,1.08471417]
["bitfinex","SOLUSD",1771238413444,0.98911303,85.858,85.821,1.08471417]
["bitfinex","SOLUSD",1771238415069,0.98644713,85.856,85.821,1.08471417]
["bitfinex","SOLUSD",1771238415261,0.98644713,85.839,85.82,0.1]
["bitfinex","SOLUSD",1771238415772,8.95105045,85.83,85.806,1.05036811]
["bitfinex","SOLUSD",1771238415949,0.88558185,85.819,85.8,0.1]
["bitfinex","SOLUSD",1771238416354,8.95105045,85.81,85.8,0.1]
["bitfinex","SOLUSD",1771238416782,34.52,85.826,85.801,1.05036811]
["bitfinex","SOLUSD",1771238417280,0.88480206,85.819,85.8,0.1]
["bitfinex","SOLUSD",1771238417581,34.52,85.83,85.8,0.1]
["bitfinex","SOLUSD",1771238417582,0.88480206,85.822,85.8,0.1]
["bitfinex","SOLUSD",1771238418072,0.88403052,85.819,85.8,0.1]
["bitfinex","SOLUSD",1771238418473,9.83433082,85.81,85.8,0.1]
["bitfinex","SOLUSD",1771238418862,8.95105045,85.81,85.8,0.1]
["bitfinex","SOLUSD",1771238420150,0.88252583,85.809,85.79,0.1]
["bitfinex","SOLUSD",1771238420479,0.58252583,85.789,85.77,0.1]
["bitfinex","SOLUSD",1771238420663,8.95105045,85.78,85.77,0.1]
["bitfinex","SOLUSD",1771238421074,0.58201904,85.799,85.77,1.15036811]
["bitfinex","SOLUSD",1771238421269,8.95105045,85.79,85.77,1.15036811]
["bitfinex","SOLUSD",1771238421463,8.95105045,85.79,85.77,0.1]
["bitfinex","SOLUSD",1771238421666,29.13447307,85.809,85.77,0.1]
["bitfinex","SOLUSD",1771238421667,8.95105045,85.81,85.771,1.05036811]
["bitfinex","SOLUSD",1771238421864,34.6,85.809,85.781,1.05036811]
["bitfinex","SOLUSD",1771238423259,46.27256706,85.818,85.781,1.05036811]
["bitfinex","SOLUSD",1771238424563,46.27256706,85.818,85.78,8.95105045]
["bitfinex","SOLUSD",1771238424564,34.62,85.818,85.791,1.05036811]
["bitfinex","SOLUSD",1771238424973,0.58001347,85.817,85.791,1.05036811]
["bitfinex","SOLUSD",1771238425662,12.23271631,85.817,85.791,1.05036811]
["bitfinex","SOLUSD",1771238425982,34.62,85.818,85.791,1.05036811]
["bitfinex","SOLUSD",1771238426283,3.34438856,85.83,85.791,1.05036811]
["bitfinex","SOLUSD",1771238426668,3.92343797,85.83,85.791,1.05036811]
["bitfinex","SOLUSD",1771238427270,11.65107364,85.829,85.791,1.05036811]
["bitfinex","SOLUSD",1771238427563,3.34438856,85.83,85.801,1.05036811]
["bitfinex","SOLUSD",1771238427764,34.68,85.833,85.801,1.05036811]
["bitfinex","SOLUSD",1771238427972,1.02871751,85.855,85.821,1.05036811]
["bitfinex","SOLUSD",1771238428271,1.02871751,85.849,85.811,1.05036811]
["bitfinex","SOLUSD",1771238429480,11.64849501,85.848,85.811,1.05036811]
["bitfinex","SOLUSD",1771238429681,1.02871751,85.847,85.811,1.05036811]
["bitfinex","SOLUSD",1771238430492,35.72871751,85.857,85.821,1.05036811]
["bitfinex","SOLUSD",1771238431165,1.02871751,85.855,85.821,1.05036811]
["bitfinex","SOLUSD",1771238432278,1.02871751,85.853,85.821,1.05036811]
["bitfinex","SOLUSD",1771238433670,1.02871751,85.849,85.821,1.05036811]
["bitfinex","SOLUSD",1771238433927,1.02871751,85.849,85.811,1.05036811]
["bitfinex","SOLUSD",1771238434185,1.02871751,85.819,85.781,1.05036811]
["bitfinex","SOLUSD",1771238434383,1.02871751,85.819,85.79,8.95443576]
["bitfinex","SOLUSD",1771238434583,1.02871751,85.819,85.791,1.05036811]
["bitfinex","SOLUSD",1771238435696,34.74,85.827,85.801,1.05036811]
["bitfinex","SOLUSD",1771238435991,34.74,85.827,85.811,1.05036811]
["bitfinex","SOLUSD",1771238436889,34.74,85.827,85.765,4.61729252]
["bitfinex","SOLUSD",1771238436890,1.02871751,85.833,85.804,1.05036811]
["bitfinex","SOLUSD",1771238439673,1.02871751,85.843,85.811,1.05036811]
["bitfinex","SOLUSD",1771238439872,29.11745326,85.86,85.811,1.05036811]
["bitfinex","SOLUSD",1771238439873,46.40854399,85.848,85.811,1.05036811]
["bitfinex","SOLUSD",1771238440089,1.02871751,85.847,85.811,1.05036811]
["bitfinex","SOLUSD",1771238440771,1.02871751,85.847,85.821,1.05036811]
["bitfinex","SOLUSD",1771238440972,12.67734821,85.847,85.821,1.05036811]
["bitfinex","SOLUSD",1771238442576,1.02871751,85.846,85.821,1.05036811]
["bitfinex","SOLUSD",1771238442772,34.76,85.848,85.831,1.05036811]
["bitfinex","SOLUSD",1771238443878,1.00908972,85.864,85.832,1.07504889]
["bitfinex","SOLUSD",1771238444475,1.00908972,85.863,85.832,1.07504889]
["bitfinex","SOLUSD",1771238444796,1.00908972,85.861,85.83,8.95408304]
["bitfinex","SOLUSD",1771238444994,1.00908972,85.861,85.82,8.95408304]
["bitfinex","SOLUSD",1771238445201,1.00908972,85.859,85.813,1.07504889]
["bitfinex","SOLUSD",1771238445578,1.00908972,85.859,85.82,8.95408304]
["bitfinex","SOLUSD",1771238446397,1.00908972,85.859,85.821,1.07504889]
["bitfinex","SOLUSD",1771238446698,1.00908972,85.857,85.821,1.07504889]
["bitfinex","SOLUSD",1771238447099,1.00908972,85.857,85.82,8.95408304]
["bitfinex","SOLUSD",1771238447393,1.01650869,85.855,85.82,8.95408304]
["bitfinex","SOLUSD",1771238447591,1.01650869,85.855,85.821,1.00667226]
["bitfinex","SOLUSD",1771238448290,1.01650869,85.855,85.813,1.00667226]
["bitfinex","SOLUSD",1771238448790,1.01650869,85.849,85.811,1.00667226]
["bitfinex","SOLUSD",1771238449910,1.01650869,85.847,85.811,1.00667226]
["bitfinex","SOLUSD",1771238450492,1.01650869,85.847,85.804,1.00667226]
["bitfinex","SOLUSD",1771238450816,1.01650869,85.845,85.804,1.00667226]
["bitfinex","SOLUSD",1771238451113,1.01650869,85.845,85.8,3.34239953]
["bitfinex","SOLUSD",1771238451292,1.01650869,85.839,85.8,3.34239953]
["bitfinex","SOLUSD",1771238451700,1.01650869,85.839,85.801,1.00667226]
["bitfinex","SOLUSD",1771238452492,1.01650869,85.837,85.81,4.34907179]
["bitfinex","SOLUSD",1771238452791,1.01650869,85.837,85.811,1.00667226]
["bitfinex","SOLUSD",1771238454188,1.01650869,85.844,85.821,1.00667226]
["bitfinex","SOLUSD",1771238455205,1.01650869,85.844,85.81,3.34239953]
["bitfinex","SOLUSD",1771238455393,1.01650869,85.844,85.807,1.00667226]
["bitfinex","SOLUSD",1771238455607,1.01650869,85.844,85.801,1.00667226]
["bitfinex","SOLUSD",1771238456202,34.9,85.846,85.751,104.6]
["bitfinex","SOLUSD",1771238456203,1.01650869,85.839,85.792,1.00667226]
["bitfinex","SOLUSD",1771238456395,34.98,85.838,85.79,3.34239953]
["bitfinex","SOLUSD",1771238456600,1.01650869,85.837,85.791,1.00667226]
["bitfinex","SOLUSD",1771238458305,1.01650869,85.835,85.8,3.34239953]
["bitfinex","SOLUSD",1771238458500,35.0,85.834,85.81,3.34239953]
["bitfinex","SOLUSD",1771238458801,35.0,85.834,85.811,1.00667226]
["bitfinex","SOLUSD",1771238463425,1.01650869,85.858,85.821,1.00667226]
["bitfinex","SOLUSD",1771238463630,1.01650869,85.858,85.831,1.00667226]
["bitfinex","SOLUSD",1771238464804,1.01650869,85.869,85.841,1.00667226]
["bitfinex","SOLUSD",1771238465032,1.01650869,85.869,85.812,16.28]
["bitfinex","SOLUSD",1771238465033,1.01650869,85.869,85.85,8.95253667]
["bitfinex","SOLUSD",1771238466121,1.01650869,85.883,85.86,8.95253667]
["bitfinex","SOLUSD",1771238466325,1.01650869,85.883,85.851,1.00667226]
["bitfinex","SOLUSD",1771238466541,1.01650869,85.883,85.86,8.95253667]
["bitfinex","SOLUSD",1771238466724,1.01650869,85.882,85.86,8.95253667]
["bitfinex","SOLUSD",1771238467248,35.1,85.883,85.861,1.00667226]
["bitfinex","SOLUSD",1771238467449,35.1,85.883,85.87,8.95253667]
["bitfinex","SOLUSD",1771238467650,35.1,85.883,85.861,1.00667226]
["bitfinex","SOLUSD",1771238467838,1.01650869,85.889,85.87,8.95253667]
["bitfinex","SOLUSD",1771238468023,36.13650869,85.896,85.87,9.95920893]
["bitfinex","SOLUSD",1771238468349,1.01650869,85.896,85.871,1.00667226]
["bitfinex","SOLUSD",1771238473028,1.01650869,85.898,85.871,1.00667226]
["bitfinex","SOLUSD",1771238473836,35.12,85.899,85.871,1.00667226]
["bitfinex","SOLUSD",1771238474037,35.12,85.899,85.881,1.04391019]
["bitfinex","SOLUSD",1771238475630,1.00274559,85.911,85.881,1.04391019]
["bitfinex","SOLUSD",1771238477748,1.00274559,85.914,85.881,1.04391019]
["bitfinex","SOLUSD",1771238478328,1.00274559,85.889,85.851,1.04391019]
["bitfinex","SOLUSD",1771238478563,1.00274559,85.889,85.753,46.6453193]
["bitfinex","SOLUSD",1771238478564,1.00274559,85.879,85.84,8.95253667]
["bitfinex","SOLUSD",1771238478741,1.00274559,85.877,85.838,1.04391019]
["bitfinex","SOLUSD",1771238478940,1.00274559,85.877,85.83,8.95253667]
["bitfinex","SOLUSD",1771238479149,1.00274559,85.859,85.815,1.04391019]
["bitfinex","SOLUSD",1771238479453,1.00274559,85.857,85.82,8.95253667]
["bitfinex","SOLUSD",1771238479648,1.00274559,85.855,85.811,1.04391019]
["bitfinex","SOLUSD",1771238480260,1.00274559,85.855,85.82,8.95253667]
["bitfinex","SOLUSD",1771238480558,1.00274559,85.855,85.81,8.95253667]
["bitfinex","SOLUSD",1771238480726,1.00274559,85.853,85.81,8.95253667]
["bitfinex","SOLUSD",1771238481737,1.00274559,85.853,85.82,8.95253667]
["bitfinex","SOLUSD",1771238482139,12.65061699,85.853,85.82,8.95253667]
["bitfinex","SOLUSD",1771238482346,1.00274559,85.852,85.82,8.95253667]
["bitfinex","SOLUSD",1771238483854,1.00274559,85.85,85.817,1.04391019]
["bitfinex","SOLUSD",1771238487665,1.00274559,85.848,85.817,1.04391019]
["bitfinex","SOLUSD",1771238491772,1.00274559,85.848,85.82,8.95253667]
["bitfinex","SOLUSD",1771238493345,1.00274559,85.848,85.82,9.99644686]
["bitfinex","SOLUSD",1771238494665,1.00274559,85.848,85.82,1.04391019]
["bitfinex","SOLUSD",1771238496369,0.4,85.859,85.831,1.04391019]
["bitfinex","SOLUSD",1771238496866,1.00274559,85.858,85.831,1.04391019]
["bitfinex","SOLUSD",1771238505969,1.00274559,85.858,85.826,1.0616829]
["bitfinex","SOLUSD",1771238518159,1.00274559,85.858,85.831,0.99844096]
["bitfinex","SOLUSD",1771238518353,0.4,85.869,85.831,0.99844096]
["bitfinex","SOLUSD",1771238518559,0.4,85.869,85.815,16.28]
["bitfinex","SOLUSD",1771238518560,1.02418974,85.867,85.841,0.99844096]
["bitfinex","SOLUSD",1771238519277,1.02418974,85.873,85.841,0.99844096]
["bitfinex","SOLUSD",1771238521202,35.5,85.883,85.861,0.99844096]
["bitfinex","SOLUSD",1771238521203,1.02418974,85.882,85.861,0.99844096]
["bitfinex","SOLUSD",1771238521377,35.5,85.883,85.861,0.99844096]
["bitfinex","SOLUSD",1771238521679,1.02418974,85.882,85.861,0.99844096]
["bitfinex","SOLUSD",1771238521861,35.5,85.883,85.861,0.99844096]
["bitfinex","SOLUSD",1771238522067,1.02418974,85.894,85.871,0.99844096]
["bitfinex","SOLUSD",1771238522267,35.03,85.923,85.871,0.99844096]
["bitfinex","SOLUSD",1771238522268,1.02418974,85.902,85.871,0.99844096]
["bitfinex","SOLUSD",1771238523077,35.52,85.903,85.84,3.34092558]
["bitfinex","SOLUSD",1771238523078,1.02418974,85.899,85.86,3.34092558]
["bitfinex","SOLUSD",1771238523376,1.02418974,85.879,85.844,0.99844096]
["bitfinex","SOLUSD",1771238523577,3.34092558,85.88,85.844,0.99844096]
["bitfinex","SOLUSD",1771238523578,1.02418974,85.877,85.844,0.99844096]
["bitfinex","SOLUSD",1771238524882,1.02418974,85.877,85.84,3.34092558]
["bitfinex","SOLUSD",1771238527292,1.02418974,85.877,85.84,4.33936654]
["bitfinex","SOLUSD",1771238527996,1.02418974,85.877,85.841,0.99844096]
["bitfinex","SOLUSD",1771238530994,1.02418974,85.892,85.861,0.99844096]
["bitfinex","SOLUSD",1771238537184,1.02418974,85.892,85.871,1.09190677]
["bitfinex","SOLUSD",1771238537773,1.01634199,85.889,85.855,1.09190677]
["bitfinex","SOLUSD",1771238538177,1.01634199,85.887,85.855,1.09190677]
["bitfinex","SOLUSD",1771238540796,1.01634199,85.887,85.86,3.34092558]
["bitfinex","SOLUSD",1771238540988,35.64,85.888,85.86,3.34092558]
["bitfinex","SOLUSD",1771238540989,35.64,85.888,85.861,1.09190677]
["bitfinex","SOLUSD",1771238541193,1.01634199,85.902,85.881,1.09190677]
["bitfinex","SOLUSD",1771238541582,1.01634199,85.902,85.871,1.09190677]
["bitfinex","SOLUSD",1771238547686,1.01634199,85.902,85.881,1.09190677]
["bitfinex","SOLUSD",1771238548105,1.01634199,85.905,85.882,1.09190677]
["bitfinex","SOLUSD",1771238551491,11.63822529,85.924,85.843,4.61729252]
["bitfinex","SOLUSD",1771238551492,1.01634199,85.911,85.891,1.09190677]
["bitfinex","SOLUSD",1771238552103,1.01634199,85.911,85.88,3.34092558]
["bitfinex","SOLUSD",1771238552310,1.01634199,85.911,85.881,1.09190677]
["bitfinex","SOLUSD",1771238553011,1.01634199,85.911,85.834,11.65028491]
["bitfinex","SOLUSD",1771238553012,3.34092558,85.91,85.876,1.09190677]
["bitfinex","SOLUSD",1771238553205,1.01634199,85.899,85.862,1.09190677]
["bitfinex","SOLUSD",1771238553993,1.01634199,85.898,85.862,1.09190677]
["bitfinex","SOLUSD",1771238555390,1.01634199,85.889,85.851,1.09190677]
["bitfinex","SOLUSD",1771238561910,1.01634199,85.889,85.861,1.09190677]
["bitfinex","SOLUSD",1771238568025,0.99870835,85.888,85.851,1.00814246]
["bitfinex","SOLUSD",1771238570424,0.99870835,85.888,85.861,1.00814246]
["bitfinex","SOLUSD",1771238576234,35.9,85.887,85.861,1.00814246]
["bitfinex","SOLUSD",1771238576535,0.99870835,85.886,85.861,1.00814246]
["bitfinex","SOLUSD",1771238580156,0.99870835,85.886,85.851,1.00814246]
["bitfinex","SOLUSD",1771238587935,0.99870835,85.902,85.871,1.00814246]
["bitfinex","SOLUSD",1771238588448,0.99870835,85.902,85.861,1.00814246]
["bitfinex","SOLUSD",1771238588824,0.99870835,85.899,85.861,1.00814246]
["bitfinex","SOLUSD",1771238590632,0.99870835,85.897,85.861,1.00814246]
["bitfinex","SOLUSD",1771238592052,0.99870835,85.889,85.851,1.00814246]
["bitfinex","SOLUSD",1771238593753,0.99862178,85.9,85.861,1.05640391]
["bitfinex","SOLUSD",1771238594051,0.99862178,85.9,85.881,1.05640391]
["bitfinex","SOLUSD",1771238599241,0.99862178,85.899,85.86,3.33904639]
["bitfinex","SOLUSD",1771238599450,0.99862178,85.899,85.861,1.05640391]
["bitfinex","SOLUSD",1771238599845,0.99862178,85.898,85.861,1.05640391]
["bitfinex","SOLUSD",1771238601237,0.99862178,85.898,85.87,3.33904639]
["bitfinex","SOLUSD",1771238601438,0.99862178,85.898,85.87,1.05640391]
["bitfinex","SOLUSD",1771238601933,0.99862178,85.898,85.861,1.05640391]
["bitfinex","SOLUSD",1771238603772,0.99862178,85.896,85.861,1.05640391]
["bitfinex","SOLUSD",1771238620672,0.99862178,85.895,85.861,1.05640391]
["bitfinex","SOLUSD",1771238632865,0.98623156,85.894,85.861,1.05640391]
["bitfinex","SOLUSD",1771238639691,0.98623156,85.908,85.871,1.04257789]
["bitfinex","SOLUSD",1771238639890,0.98623156,85.908,85.881,1.04257789]
["bitfinex","SOLUSD",1771238640279,0.98623156,85.916,85.891,1.04257789]
["bitfinex","SOLUSD",1771238640783,0.98623156,85.916,85.887,1.04257789]
["bitfinex","SOLUSD",1771238640978,0.98623156,85.909,85.882,1.04257789]
["bitfinex","SOLUSD",1771238642566,11.63886916,85.919,85.872,1.04257789]
["bitfinex","SOLUSD",1771238642567,0.98623156,85.899,85.872,1.04257789]
["bitfinex","SOLUSD",1771238643598,11.64171459,85.898,85.867,1.04257789]
["bitfinex","SOLUSD",1771238643777,0.98623156,85.897,85.867,1.04257789]
["bitfinex","SOLUSD",1771238655110,0.9497494,85.895,85.867,1.04257789]
["bitfinex","SOLUSD",1771238655604,0.9497494,85.893,85.867,1.04257789]
["bitfinex","SOLUSD",1771238656892,36.24,85.894,85.867,1.04257789]
["bitfinex","SOLUSD",1771238657095,0.9497494,85.893,85.867,1.04257789]
["bitfinex","SOLUSD",1771238658108,0.9497494,85.893,85.871,1.02736824]
["bitfinex","SOLUSD",1771238660691,36.24,85.894,85.871,1.02736824]
["bitfinex","SOLUSD",1771238662306,0.9497494,85.898,85.871,1.02736824]
["bitfinex","SOLUSD",1771238666594,0.9497494,85.897,85.871,1.02736824]
["bitfinex","SOLUSD",1771238671916,0.909419,85.895,85.871,1.02736824]
["bitfinex","SOLUSD",1771238672219,0.909419,85.895,85.866,0.93159316]
["bitfinex","SOLUSD",1771238673914,0.909419,85.895,85.871,0.93159316]
["bitfinex","SOLUSD",1771238688330,0.909419,85.895,85.871,0.93159316]
["bitfinex","SOLUSD",1771238696733,0.87165787,85.889,85.851,0.95804457]
["bitfinex","SOLUSD",1771238697932,0.87165787,85.889,85.861,0.95804457]
["bitfinex","SOLUSD",1771238700022,0.87165787,85.888,85.861,0.95804457]
["bitfinex","SOLUSD",1771238704741,0.87165787,85.893,85.871,0.95804457]
["bitfinex","SOLUSD",1771238715246,36.72,85.894,85.881,0.84989092]
["bitfinex","SOLUSD",1771238715428,0.87640643,85.902,85.881,0.84989092]
["bitfinex","SOLUSD",1771238724137,37.02,85.929,85.891,0.84989092]
["bitfinex","SOLUSD",1771238724456,0.87640643,85.928,85.901,0.84989092]
["bitfinex","SOLUSD",1771238724836,0.87640643,85.928,85.911,0.84989092]
["bitfinex","SOLUSD",1771238725035,0.2,85.94,85.921,0.84989092]
["bitfinex","SOLUSD",1771238725942,1.07640643,85.94,85.921,0.84989092]
["bitfinex","SOLUSD",1771238729455,0.2,85.94,85.931,0.84989092]
["bitfinex","SOLUSD",1771238731056,0.2,85.95,85.931,0.84989092]
["bitfinex","SOLUSD",1771238731368,0.2,85.95,85.941,0.84989092]
["bitfinex","SOLUSD",1771238732054,0.2,85.96,85.941,0.84989092]
["bitfinex","SOLUSD",1771238732243,0.2,85.96,85.95,3.33793584]
["bitfinex","SOLUSD",1771238733458,0.87640643,85.959,85.946,0.84989092]
["bitfinex","SOLUSD",1771238734058,0.87640643,85.958,85.946,0.84989092]
["bitfinex","SOLUSD",1771238734860,0.87640643,85.958,85.92,3.33793584]
["bitfinex","SOLUSD",1771238735259,0.87640643,85.956,85.92,3.33793584]
["bitfinex","SOLUSD",1771238735456,3.33793584,85.95,85.91,3.33793584]
["bitfinex","SOLUSD",1771238735663,0.87640643,85.949,85.91,3.33793584]
["bitfinex","SOLUSD",1771238736256,0.87640643,85.939,85.91,3.33793584]
["bitfinex","SOLUSD",1771238736459,0.87640643,85.939,85.9,3.33793584]
["bitfinex","SOLUSD",1771238736653,40.71898086,85.955,85.89,3.33793584]
["bitfinex","SOLUSD",1771238736654,0.87640643,85.929,85.89,3.33793584]
["bitfinex","SOLUSD",1771238737045,0.87640643,85.929,85.891,0.37247084]
["bitfinex","SOLUSD",1771238741260,0.87640643,85.929,85.901,0.36334267]
["bitfinex","SOLUSD",1771238742152,0.87640643,85.929,85.9,3.33793584]
["bitfinex","SOLUSD",1771238742349,0.87640643,85.927,85.895,0.35778174]
["bitfinex","SOLUSD",1771238742550,0.87640643,85.927,85.891,0.35228468]
["bitfinex","SOLUSD",1771238743750,0.87640643,85.927,85.9,3.67941509]
["bitfinex","SOLUSD",1771238743951,0.87640643,85.927,85.9,3.67695141]
["bitfinex","SOLUSD",1771238744152,0.87640643,85.927,85.901,0.34147925]
["bitfinex","SOLUSD",1771238745447,37.0,85.931,85.911,0.33616943]
["bitfinex","SOLUSD",1771238745853,37.0,85.931,85.831,101.9]
["bitfinex","SOLUSD",1771238745854,0.81978046,85.93,85.831,101.9]
["bitfinex","SOLUSD",1771238746053,0.81978046,85.899,85.861,0.33092061]
["bitfinex","SOLUSD",1771238746582,37.02,85.906,85.881,0.33092061]
["bitfinex","SOLUSD",1771238746876,0.81978046,85.911,85.881,0.33092061]
["bitfinex","SOLUSD",1771238747648,0.81978046,85.911,85.843,4.61729252]
["bitfinex","SOLUSD",1771238747649,0.79599122,85.899,85.861,0.3155331]
["bitfinex","SOLUSD",1771238747949,0.79599122,85.889,85.861,0.3155331]
["bitfinex","SOLUSD",1771238748356,0.79599122,85.919,85.881,0.3155331]
["bitfinex","SOLUSD",1771238753893,0.79599122,85.919,85.891,0.2863127]
["bitfinex","SOLUSD",1771238754973,0.79599122,85.919,85.881,0.28163653]
["bitfinex","SOLUSD",1771238760368,0.79599122,85.909,85.881,0.28163653]
["bitfinex","SOLUSD",1771238760792,0.79599122,85.909,85.875,0.25468609]
["bitfinex","SOLUSD",1771238762962,0.79599122,85.909,85.88,3.33547216]
["bitfinex","SOLUSD",1771238763779,0.79599122,85.909,85.88,3.57736757]
["bitfinex","SOLUSD",1771238764988,0.79599122,85.909,85.881,0.23772942]
["bitfinex","SOLUSD",1771238766574,0.79599122,85.909,85.89,3.33547216]
["bitfinex","SOLUSD",1771238767095,0.79599122,85.909,85.888,0.22954043]
["bitfinex","SOLUSD",1771238770870,0.79599122,85.909,85.88,3.33547216]
["bitfinex","SOLUSD",1771238771092,0.79599122,85.916,85.88,3.33547216]
["bitfinex","SOLUSD",1771238771291,0.79599122,85.916,85.881,0.2137193]
["bitfinex","SOLUSD",1771238771879,0.7305761,85.916,85.881,0.2137193]
["bitfinex","SOLUSD",1771238773786,37.02,85.924,85.891,0.26402774]
["bitfinex","SOLUSD",1771238774091,0.76465935,85.923,85.891,0.26402774]
["bitfinex","SOLUSD",1771238780095,37.02,85.927,85.901,0.24609048]
["bitfinex","SOLUSD",1771238780383,0.76465935,85.926,85.901,0.24609048]
["bitfinex","SOLUSD",1771238781996,37.02,85.927,85.901,0.24609048]
["bitfinex","SOLUSD",1771238782201,37.78465935,85.927,85.901,0.24609048]
["bitfinex","SOLUSD",1771238782499,0.76465935,85.926,85.901,0.24609048]
["bitfinex","SOLUSD",1771238798614,0.76465935,85.919,85.88,3.33547216]
["bitfinex","SOLUSD",1771238798814,0.76465935,85.909,85.878,0.20852146]
["bitfinex","SOLUSD",1771238799495,0.76465935,85.909,85.871,0.20665459]
["bitfinex","SOLUSD",1771238799898,0.76465935,85.899,85.86,3.33547216]
["bitfinex","SOLUSD",1771238800100,0.76465935,85.899,85.861,0.20480916]
["bitfinex","SOLUSD",1771238800496,0.76465935,85.899,85.871,0.20480916]
["bitfinex","SOLUSD",1771238800714,0.76465935,85.904,85.881,0.20298493]
["bitfinex","SOLUSD",1771238801216,0.76465935,85.904,85.876,0.20298493]
["bitfinex","SOLUSD",1771238801928,0.76465935,85.904,85.881,0.20118165]
["bitfinex","SOLUSD",1771238805224,37.0,85.906,85.891,0.19417329]
["bitfinex","SOLUSD",1771238806097,0.70729257,85.91,85.891,0.19417329]
["bitfinex","SOLUSD",1771238807699,0.70729257,85.91,85.89,3.33654493]
["bitfinex","SOLUSD",1771238807894,0.70729257,85.91,85.891,0.18748142]
["bitfinex","SOLUSD",1771238808102,0.75195309,85.925,85.891,0.18748142]
["bitfinex","SOLUSD",1771238811233,0.75195309,85.924,85.89,3.33654493]
["bitfinex","SOLUSD",1771238811412,0.75195309,85.919,85.886,0.18266159]
["bitfinex","SOLUSD",1771238812214,0.75195309,85.919,85.89,3.33654493]
["bitfinex","SOLUSD",1771238812617,0.75195309,85.919,85.89,0.17953993]
["bitfinex","SOLUSD",1771238812816,0.75195309,85.919,85.881,0.17953993]
["bitfinex","SOLUSD",1771238813117,0.75195309,85.919,85.89,3.33654493]
["bitfinex","SOLUSD",1771238813422,0.75195309,85.919,85.891,0.17953993]
["bitfinex","SOLUSD",1771238814329,0.75195309,85.919,85.89,3.33654493]
["bitfinex","SOLUSD",1771238816017,0.75195309,85.919,85.89,3.51153554]
["bitfinex","SOLUSD",1771238816326,0.75195309,85.919,85.891,0.17499061]
["bitfinex","SOLUSD",1771238816824,37.08,85.924,85.901,0.17350888]
["bitfinex","SOLUSD",1771238817127,0.75195309,85.923,85.901,0.17350888]
["bitfinex","SOLUSD",1771238817820,0.75195309,85.935,85.911,0.17204416]
["bitfinex","SOLUSD",1771238819124,0.75195309,85.947,85.911,0.17204416]
["bitfinex","SOLUSD",1771238820909,0.75195309,85.958,85.931,0.16775018]
["bitfinex","SOLUSD",1771238821707,0.75195309,85.958,85.94,3.33654493]
["bitfinex","SOLUSD",1771238822025,0.75195309,85.958,85.93,3.33654493]
["bitfinex","SOLUSD",1771238822229,0.75195309,85.958,85.93,3.50289653]
["bitfinex","SOLUSD",1771238822404,0.75195309,85.958,85.931,0.1663516]
["bitfinex","SOLUSD",1771238823324,0.75195309,85.958,85.902,4.61729252]
["bitfinex","SOLUSD",1771238823325,0.75195309,85.958,85.924,0.16496909]
["bitfinex","SOLUSD",1771238823512,0.75195309,85.958,85.93,3.33654493]
["bitfinex","SOLUSD",1771238823820,0.75195309,85.958,85.924,0.16496909]
["bitfinex","SOLUSD",1771238824007,0.75195309,85.958,85.93,3.33654493]
["bitfinex","SOLUSD",1771238824205,0.75195309,85.958,85.93,3.50014739]
["bitfinex","SOLUSD",1771238825412,0.75195309,85.958,85.931,0.16225153]
["bitfinex","SOLUSD",1771238829730,0.75195309,85.958,85.93,3.33654493]
["bitfinex","SOLUSD",1771238832333,0.75195309,85.958,85.885,0.15321963]
["bitfinex","SOLUSD",1771238832636,0.75195309,85.958,85.921,0.15321963]
["bitfinex","SOLUSD",1771238835314,0.75195309,85.958,85.93,3.33654493]
["bitfinex","SOLUSD",1771238837332,0.72504013,85.956,85.92,3.33654493]
["bitfinex","SOLUSD",1771238837523,11.63372383,85.957,85.92,3.33654493]
["bitfinex","SOLUSD",1771238837524,0.72504013,85.954,85.92,3.33654493]
["bitfinex","SOLUSD",1771238838037,0.72504013,85.949,85.91,3.33654493]
["bitfinex","SOLUSD",1771238838217,0.72504013,85.939,85.9,3.33654493]
["bitfinex","SOLUSD",1771238838938,0.72504013,85.939,85.898,0.14488936]
["bitfinex","SOLUSD",1771238838939,0.72504013,85.929,85.89,3.4802983]
["bitfinex","SOLUSD",1771238839237,0.72504013,85.919,85.88,3.4802983]
["bitfinex","SOLUSD",1771238839612,0.72504013,85.919,85.881,0.14263042]
["bitfinex","SOLUSD",1771238840548,0.72504013,85.918,85.881,0.14263042]
["bitfinex","SOLUSD",1771238841652,0.72504013,85.918,85.891,0.14152037]
["bitfinex","SOLUSD",1771238842335,0.72504013,85.918,85.9,3.33654493]
["bitfinex","SOLUSD",1771238843242,37.12,85.92,85.901,0.13933838]
["bitfinex","SOLUSD",1771238843747,37.84504013,85.92,85.901,0.13933838]
["bitfinex","SOLUSD",1771238843980,0.72504013,85.919,85.901,0.13933838]
["bitfinex","SOLUSD",1771238845240,0.72504013,85.919,85.9,3.33654493]
["bitfinex","SOLUSD",1771238848460,0.72504013,85.919,85.901,0.13409895]
["bitfinex","SOLUSD",1771238850766,0.72504013,85.919,85.901,0.13109752]
["bitfinex","SOLUSD",1771238850955,0.72504013,85.93,85.901,0.13109752]
["bitfinex","SOLUSD",1771238851272,0.72504013,85.93,85.911,0.13109752]
["bitfinex","SOLUSD",1771238851495,0.72504013,85.935,85.92,3.33654493]
["bitfinex","SOLUSD",1771238851980,0.72504013,85.935,85.911,0.13109752]
["bitfinex","SOLUSD",1771238852761,0.72504013,85.935,85.91,3.33654493]
["bitfinex","SOLUSD",1771238853564,0.72504013,85.935,85.91,3.46569851]
["bitfinex","SOLUSD",1771238854356,0.72504013,85.945,85.921,0.12819833]
["bitfinex","SOLUSD",1771238857378,0.72504013,85.945,85.915,0.1253979]
["bitfinex","SOLUSD",1771238860781,0.72504013,85.945,85.891,4.61729252]
["bitfinex","SOLUSD",1771238860782,0.72504013,85.945,85.92,3.33654493]
["bitfinex","SOLUSD",1771238860985,0.72504013,85.945,85.92,3.45835674]
["bitfinex","SOLUSD",1771238861985,0.72504013,85.945,85.921,0.12094088]
["bitfinex","SOLUSD",1771238862776,0.72504013,85.951,85.931,0.12007996]
["bitfinex","SOLUSD",1771238864175,0.69633635,85.956,85.931,0.12007996]
["bitfinex","SOLUSD",1771238865784,0.69633635,85.956,85.94,3.33654493]
["bitfinex","SOLUSD",1771238866083,0.2,85.96,85.941,0.11673402]
["bitfinex","SOLUSD",1771238866584,0.2,85.98,85.961,0.61225777]
["bitfinex","SOLUSD",1771238866790,0.2,85.98,85.96,3.33654493]
["bitfinex","SOLUSD",1771238866791,0.2,85.99,85.97,3.33654493]
["bitfinex","SOLUSD",1771238866970,0.2,85.99,85.963,0.6114545]
["bitfinex","SOLUSD",1771238867170,0.2,85.99,85.97,3.33654493]
["bitfinex","SOLUSD",1771238867369,0.2,85.99,85.967,0.6114545]
["bitfinex","SOLUSD",1771238867577,0.2,85.99,85.961,0.6114545]
["bitfinex","SOLUSD",1771238868381,0.2,85.99,85.97,3.33053449]
["bitfinex","SOLUSD",1771238868578,0.71625574,85.989,85.97,3.33053449]
["bitfinex","SOLUSD",1771238869288,0.71625574,85.989,85.966,0.61066046]
["bitfinex","SOLUSD",1771238870898,0.71625574,85.989,85.971,0.60833263]
["bitfinex","SOLUSD",1771238871278,0.71625574,85.999,85.98,3.33053449]
["bitfinex","SOLUSD",1771238872796,0.71625574,85.999,85.97,3.33053449]
["bitfinex","SOLUSD",1771238873178,0.71625574,85.999,85.97,3.92794309]
["bitfinex","SOLUSD",1771238873899,0.71625574,85.999,85.971,0.5920405]
["bitfinex","SOLUSD",1771238874195,0.71625574,85.999,85.98,3.33053449]
["bitfinex","SOLUSD",1771238874499,0.2,86.0,85.981,0.5920405]
["bitfinex","SOLUSD",1771238874704,0.91625574,86.0,85.981,0.5920405]
["bitfinex","SOLUSD",1771238874991,0.71625574,85.999,85.981,0.5920405]
["bitfinex","SOLUSD",1771238875404,0.2,86.01,85.99,3.33053449]
["bitfinex","SOLUSD",1771238877399,0.71625574,86.009,85.99,3.33053449]
["bitfinex","SOLUSD",1771238878303,0.71625574,86.009,85.98,3.33053449]
["bitfinex","SOLUSD",1771238878681,0.71625574,86.009,85.98,4.0152742]
["bitfinex","SOLUSD",1771238878882,0.71625574,86.008,85.97,4.0152742]
["bitfinex","SOLUSD",1771238879091,0.71625574,85.999,85.964,0.68473971]
["bitfinex","SOLUSD",1771238879495,0.71625574,85.998,85.964,0.68473971]
["bitfinex","SOLUSD",1771238880500,0.71625574,85.989,85.911,0.68473971]
["bitfinex","SOLUSD",1771238880700,0.71625574,85.979,85.941,0.68473971]
["bitfinex","SOLUSD",1771238880891,0.71625574,85.979,85.951,0.68473971]
["bitfinex","SOLUSD",1771238881087,0.71625574,85.979,85.961,0.68473971]
["bitfinex","SOLUSD",1771238881295,37.34,86.004,85.971,0.68473971]
["bitfinex","SOLUSD",1771238881603,37.34,86.004,85.96,3.33053449]
["bitfinex","SOLUSD",1771238881604,0.71625574,86.005,85.981,0.68473971]
["bitfinex","SOLUSD",1771238884099,0.71625574,86.005,85.96,3.33053449]
["bitfinex","SOLUSD",1771238884100,0.71625574,85.989,85.96,3.33053449]
["bitfinex","SOLUSD",1771238884305,0.71625574,85.989,85.952,0.68473971]
["bitfinex","SOLUSD",1771238884500,0.71625574,85.979,85.944,0.68473971]
["bitfinex","SOLUSD",1771238884688,0.71625574,85.977,85.944,0.68473971]
["bitfinex","SOLUSD",1771238885302,0.71625574,85.975,85.944,0.68473971]
["bitfinex","SOLUSD",1771238885800,0.71625574,85.975,85.951,0.68473971]
["bitfinex","SOLUSD",1771238888408,0.71625574,85.975,85.94,3.33053449]
["bitfinex","SOLUSD",1771238888790,0.71625574,85.975,85.941,0.68473971]
["bitfinex","SOLUSD",1771238889401,0.71625574,85.975,85.951,0.68473971]
["bitfinex","SOLUSD",1771238899609,0.71625574,85.975,85.923,4.61729252]
["bitfinex","SOLUSD",1771238899610,37.42,85.982,85.961,0.72783504]
["bitfinex","SOLUSD",1771238899996,37.48,85.997,85.961,0.72783504]
["bitfinex","SOLUSD",1771238901609,0.72385418,85.996,85.961,0.72783504]
["bitfinex","SOLUSD",1771238903821,0.72385418,85.994,85.961,0.72783504]
["bitfinex","SOLUSD",1771238909031,0.72385418,85.994,85.97,4.05836953]
["bitfinex","SOLUSD",1771238909229,0.72385418,85.994,85.971,0.72783504]
["bitfinex","SOLUSD",1771238915033,0.72385418,85.994,85.98,1.0]
["bitfinex","SOLUSD",1771238916226,0.72385418,85.994,85.961,0.72783504]
["bitfinex","SOLUSD",1771238917431,0.22574874,85.989,85.961,0.72783504]
["bitfinex","SOLUSD",1771238922434,0.24249305,86.012,85.981,0.72783504]
["bitfinex","SOLUSD",1771238922636,0.24249305,86.008,85.976,0.72783504]
["bitfinex","SOLUSD",1771238922942,0.2457315,86.006,85.976,0.72783504]
["bitfinex","SOLUSD",1771238923150,37.62,86.007,85.971,0.72783504]
["bitfinex","SOLUSD",1771238923151,0.2457315,85.999,85.971,0.72783504]
["bitfinex","SOLUSD",1771238924032,0.25209355,86.006,85.971,0.72783504]
["bitfinex","SOLUSD",1771238924339,0.25209355,86.004,85.971,0.72783504]
["bitfinex","SOLUSD",1771238924934,15.1571159,86.01,85.981,0.75856519]
["bitfinex","SOLUSD",1771238924935,0.2,86.01,85.981,0.75856519]
["bitfinex","SOLUSD",1771238925118,25.0,86.01,85.981,0.75856519]
["bitfinex","SOLUSD",1771238925323,25.0,86.01,85.991,0.75856519]
["bitfinex","SOLUSD",1771238926449,0.25829858,86.009,85.981,0.75856519]
["bitfinex","SOLUSD",1771238928145,0.2673787,86.008,85.981,0.75856519]
["bitfinex","SOLUSD",1771238931441,25.0,86.01,85.981,0.75856519]
["bitfinex","SOLUSD",1771238932123,25.0,86.01,85.991,0.74696183]
["bitfinex","SOLUSD",1771238932536,0.2789767,86.009,85.98,3.32912699]
["bitfinex","SOLUSD",1771238932738,0.2789767,86.009,84.67,3.49]
["bitfinex","SOLUSD",1771238932739,0.2789767,86.008,85.971,0.74696183]
["bitfinex","SOLUSD",1771238933432,0.28179651,86.006,85.971,0.74696183]
["bitfinex","SOLUSD",1771238935441,0.28733154,85.997,85.961,0.74696183]
["bitfinex","SOLUSD",1771238935850,0.29005686,85.989,85.961,0.74696183]
["bitfinex","SOLUSD",1771238936227,0.29005686,85.989,85.955,0.74696183]
["bitfinex","SOLUSD",1771238936628,0.29005686,85.989,85.961,0.74696183]
["bitfinex","SOLUSD",1771238937145,0.29275095,85.995,85.961,0.74696183]
["bitfinex","SOLUSD",1771238938029,0.29275095,85.995,85.931,4.61729252]
["bitfinex","SOLUSD",1771238938030,37.68,85.996,85.971,0.74696183]
["bitfinex","SOLUSD",1771238940144,0.29542148,86.003,85.971,0.74696183]
["bitfinex","SOLUSD",1771238940358,0.2,86.01,85.981,0.74696183]
["bitfinex","SOLUSD",1771238941846,0.2,86.01,85.991,0.74696183]
["bitfinex","SOLUSD",1771238945035,0.31318804,86.009,85.981,0.74696183]
["bitfinex","SOLUSD",1771238945243,0.31318804,86.008,85.981,0.74696183]
["bitfinex","SOLUSD",1771238945953,0.2,86.01,85.981,0.74696183]
["bitfinex","SOLUSD",1771238947157,0.2,86.01,85.991,0.74696183]
["bitfinex","SOLUSD",1771238953457,0.33180826,86.009,85.985,0.74696183]
["bitfinex","SOLUSD",1771238953759,0.33180826,86.009,85.98,3.32912699]
["bitfinex","SOLUSD",1771238954060,0.33180826,86.009,85.981,0.81762269]
["bitfinex","SOLUSD",1771238954943,0.2,86.01,85.981,0.81762269]
["bitfinex","SOLUSD",1771238955268,0.53791817,86.01,85.981,0.81762269]
["bitfinex","SOLUSD",1771238955449,0.33791817,86.009,85.981,0.81762269]
["bitfinex","SOLUSD",1771238958860,0.2,86.01,85.981,0.81762269]
["bitfinex","SOLUSD",1771238959067,0.2,86.01,85.991,0.81762269]
["bitfinex","SOLUSD",1771238963764,0.2,86.02,86.001,0.81762269]
["bitfinex","SOLUSD",1771238963968,0.2,86.02,86.011,0.81762269]
["bitfinex","SOLUSD",1771238964269,11.62533858,86.019,85.971,0.81762269]
["bitfinex","SOLUSD",1771238964465,3.32912699,86.01,85.971,0.81762269]
["bitfinex","SOLUSD",1771238965061,11.62533858,86.019,85.981,0.81762269]
["bitfinex","SOLUSD",1771238966067,0.12723904,86.018,85.981,0.81762269]
["bitfinex","SOLUSD",1771238968070,0.13105946,86.016,85.981,0.81762269]
["bitfinex","SOLUSD",1771238969244,0.13292868,86.014,85.981,0.81762269]
["bitfinex","SOLUSD",1771238977083,0.14719509,85.999,85.961,0.81762269]
["bitfinex","SOLUSD",1771238977384,0.14719509,85.999,85.971,0.81762269]
["bitfinex","SOLUSD",1771238983178,49.58779971,86.001,85.971,0.81762269]
["bitfinex","SOLUSD",1771238983375,49.74486266,86.001,85.971,0.81762269]
["bitfinex","SOLUSD",1771238985284,0.16175359,86.0,85.971,0.81762269]
["bitfinex","SOLUSD",1771238987880,38.08,85.999,85.971,0.81762269]
["bitfinex","SOLUSD",1771238989187,11.62817739,85.998,85.971,0.81762269]
["bitfinex","SOLUSD",1771238993882,0.17624541,85.997,85.971,0.81762269]
["bitfinex","SOLUSD",1771238997391,0.18027291,85.995,85.971,0.81762269]
["bitfinex","SOLUSD",1771239000590,38.22,85.996,85.981,0.80226487]
["bitfinex","SOLUSD",1771239001991,0.18416529,86.005,85.981,0.80226487]
["bitfinex","SOLUSD",1771239002178,0.18416529,86.005,85.971,0.80226487]
["bitfinex","SOLUSD",1771239002381,0.18668654,85.989,85.961,0.80226487]
["bitfinex","SOLUSD",1771239002698,0.18791774,85.987,85.961,0.80226487]
["bitfinex","SOLUSD",1771239007201,38.28,85.988,85.961,0.80226487]
["bitfinex","SOLUSD",1771239007400,38.28,85.988,85.96,3.330023]
["bitfinex","SOLUSD",1771239007401,38.28,85.988,85.971,0.80226487]
["bitfinex","SOLUSD",1771239007600,38.53272964,86.001,85.981,0.80226487]
["bitfinex","SOLUSD",1771239008197,38.34,86.001,85.981,0.80226487]
["bitfinex","SOLUSD",1771239008402,0.19389972,86.019,85.991,0.80226487]
["bitfinex","SOLUSD",1771239013292,38.57389972,86.019,85.991,0.80226487]
["bitfinex","SOLUSD",1771239013509,0.19954202,86.018,85.991,0.80226487]
["bitfinex","SOLUSD",1771239014409,0.20105828,86.016,85.991,0.80226487]
["bitfinex","SOLUSD",1771239015510,0.20180402,86.015,85.978,0.85505674]
["bitfinex","SOLUSD",1771239015689,0.20254137,85.999,85.966,0.85505674]
["bitfinex","SOLUSD",1771239016000,0.20254137,85.989,85.966,0.85505674]
["bitfinex","SOLUSD",1771239016206,0.20254137,85.988,85.966,0.85505674]
["bitfinex","SOLUSD",1771239020608,0.20254137,85.988,85.961,0.85505674]
["bitfinex","SOLUSD",1771239020915,0.2060979,85.986,85.961,0.85505674]
["bitfinex","SOLUSD",1771239027711,38.44,85.987,85.961,0.85505674]
["bitfinex","SOLUSD",1771239027899,38.44,85.987,85.971,0.85505674]
["bitfinex","SOLUSD",1771239028316,38.54,85.999,85.971,0.85505674]
["bitfinex","SOLUSD",1771239029203,0.21138428,86.001,85.971,0.85505674]
["bitfinex","SOLUSD",1771239030393,38.54,86.002,85.971,0.85505674]
["bitfinex","SOLUSD",1771239030598,38.54,86.002,85.981,0.85505674]
["bitfinex","SOLUSD",1771239035030,38.56,86.016,85.991,0.85505674]
["bitfinex","SOLUSD",1771239036930,11.8252537,86.02,85.991,0.85505674]
["bitfinex","SOLUSD",1771239036931,38.7962021,86.019,85.991,0.85505674]
["bitfinex","SOLUSD",1771239037104,0.2162021,86.018,85.991,0.85505674]
["bitfinex","SOLUSD",1771239042928,38.58,86.019,85.991,0.85505674]
["bitfinex","SOLUSD",1771239044327,38.80058561,86.019,85.991,0.85505674]
["bitfinex","SOLUSD",1771239047423,38.58,86.019,85.991,0.85505674]
["bitfinex","SOLUSD",1771239047630,0.22262992,86.018,85.991,0.85505674]
["bitfinex","SOLUSD",1771239053428,3.52805454,86.03,86.011,0.84476727]
["bitfinex","SOLUSD",1771239053429,0.2,86.03,86.011,0.84476727]
["bitfinex","SOLUSD",1771239053736,0.2,86.03,86.0,3.32805454]
["bitfinex","SOLUSD",1771239053737,0.2,86.03,86.02,4.17282181]
["bitfinex","SOLUSD",1771239054424,0.2,86.03,86.02,0.84476727]
["bitfinex","SOLUSD",1771239057138,0.2,86.03,86.011,0.84476727]
["bitfinex","SOLUSD",1771239059543,0.2,86.03,86.02,3.32805454]
["bitfinex","SOLUSD",1771239059723,0.85562948,86.035,86.02,3.32805454]
["bitfinex","SOLUSD",1771239059918,38.84,86.036,86.01,3.32805454]
["bitfinex","SOLUSD",1771239060134,0.85562948,86.035,86.001,0.84476727]
["bitfinex","SOLUSD",1771239060435,0.85562948,86.029,85.99,4.17282181]
["bitfinex","SOLUSD",1771239060642,3.32805454,86.03,85.99,4.17282181]
["bitfinex","SOLUSD",1771239060643,0.85562948,86.027,85.99,4.17282181]
["bitfinex","SOLUSD",1771239061018,0.85562948,86.027,85.991,0.84476727]
["bitfinex","SOLUSD",1771239061429,0.85562948,86.025,86.0,3.32805454]
["bitfinex","SOLUSD",1771239062441,0.85562948,86.025,86.0,4.17282181]
["bitfinex","SOLUSD",1771239062947,0.85562948,86.025,85.995,0.84476727]
["bitfinex","SOLUSD",1771239063452,0.85562948,86.023,85.99,3.32805454]
["bitfinex","SOLUSD",1771239063748,0.85562948,85.999,85.968,0.84476727]
["bitfinex","SOLUSD",1771239064322,39.0,85.998,85.968,0.84476727]
["bitfinex","SOLUSD",1771239064650,0.85562948,85.997,85.968,0.84476727]
["bitfinex","SOLUSD",1771239070455,0.85562948,85.996,85.968,0.84476727]
["bitfinex","SOLUSD",1771239071758,0.85562948,85.989,85.968,0.84476727]
["bitfinex","SOLUSD",1771239071946,0.85562948,85.989,85.961,0.84476727]
["bitfinex","SOLUSD",1771239073241,0.85562948,85.989,85.92,3.32805454]
["bitfinex","SOLUSD",1771239073242,0.85562948,85.979,85.951,0.84476727]
["bitfinex","SOLUSD",1771239073764,12.48520275,85.978,85.951,0.84476727]
["bitfinex","SOLUSD",1771239074544,0.85432044,85.977,85.951,0.84476727]
["bitfinex","SOLUSD",1771239075762,11.63115287,85.976,85.951,0.84476727]
["bitfinex","SOLUSD",1771239075956,0.85432044,85.975,85.943,0.88434175]
["bitfinex","SOLUSD",1771239076264,3.32805454,85.96,85.937,0.88434175]
["bitfinex","SOLUSD",1771239076451,0.85432044,85.959,85.937,0.88434175]
["bitfinex","SOLUSD",1771239077767,11.63358849,85.958,85.937,0.88434175]
["bitfinex","SOLUSD",1771239077976,0.85432044,85.957,85.937,0.88434175]
["bitfinex","SOLUSD",1771239078177,0.85432044,85.957,85.918,16.26]
["bitfinex","SOLUSD",1771239078178,0.85432044,85.949,85.921,0.88434175]
["bitfinex","SOLUSD",1771239079563,11.63494205,85.948,85.921,0.88434175]
["bitfinex","SOLUSD",1771239079760,0.85432044,85.947,85.921,0.88434175]
["bitfinex","SOLUSD",1771239081071,0.85432044,85.967,85.931,0.88434175]
["bitfinex","SOLUSD",1771239081251,0.85432044,85.968,85.931,0.88434175]
["bitfinex","SOLUSD",1771239082474,0.85432044,85.959,85.926,0.88434175]
["bitfinex","SOLUSD",1771239083474,0.85432044,85.949,85.926,0.88434175]
["bitfinex","SOLUSD",1771239084862,0.85432044,85.954,85.926,0.88434175]
["bitfinex","SOLUSD",1771239085063,0.85432044,85.949,85.926,0.88434175]
["bitfinex","SOLUSD",1771239085462,0.85432044,85.954,85.926,0.88434175]
["bitfinex","SOLUSD",1771239085959,0.85432044,85.949,85.926,0.88434175]
["bitfinex","SOLUSD",1771239090782,0.85432044,85.948,85.901,0.88434175]
["bitfinex","SOLUSD",1771239090971,0.85432044,85.939,85.903,0.88434175]
["bitfinex","SOLUSD",1771239091963,0.85432044,85.929,85.903,0.88434175]
["bitfinex","SOLUSD",1771239096382,11.63765012,85.928,85.903,0.88434175]
["bitfinex","SOLUSD",1771239096587,0.85432044,85.927,85.903,0.88434175]
["bitfinex","SOLUSD",1771239101486,0.85432044,85.909,85.9,0.2]
["bitfinex","SOLUSD",1771239101877,0.85432044,85.909,85.89,0.1]
["bitfinex","SOLUSD",1771239102184,0.85432044,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771239102563,0.85432044,85.899,85.88,0.98434175]
["bitfinex","SOLUSD",1771239102785,0.85432044,85.909,85.88,0.98434175]
["bitfinex","SOLUSD",1771239104387,11.64035945,85.908,85.88,0.98434175]
["bitfinex","SOLUSD",1771239104597,0.86248686,85.907,85.88,0.98434175]
["bitfinex","SOLUSD",1771239105091,0.86248686,85.929,85.891,0.83218699]
["bitfinex","SOLUSD",1771239106598,0.86248686,85.928,85.891,0.83218699]
["bitfinex","SOLUSD",1771239106799,0.84118708,85.933,85.901,0.89179403]
["bitfinex","SOLUSD",1771239107294,9.9781544,85.961,85.901,0.89179403]
["bitfinex","SOLUSD",1771239107295,0.84118708,85.929,85.901,0.89179403]
["bitfinex","SOLUSD",1771239110210,3.32805454,85.93,85.901,0.89179403]
["bitfinex","SOLUSD",1771239110410,11.63663677,85.936,85.901,0.89179403]
["bitfinex","SOLUSD",1771239110610,0.84118708,85.931,85.901,0.89179403]
["bitfinex","SOLUSD",1771239111109,3.32805454,85.93,85.901,0.89179403]
["bitfinex","SOLUSD",1771239111292,0.84118708,85.929,85.901,0.89179403]
["bitfinex","SOLUSD",1771239112921,0.84118708,85.939,85.901,0.89179403]
["bitfinex","SOLUSD",1771239116019,11.63629593,85.938,85.901,0.89179403]
["bitfinex","SOLUSD",1771239116202,0.84118708,85.937,85.901,0.89179403]
["bitfinex","SOLUSD",1771239117404,0.84118708,85.937,85.903,0.89179403]
["bitfinex","SOLUSD",1771239120928,4.17631384,85.96,85.921,0.89179403]
["bitfinex","SOLUSD",1771239121104,4.17631384,85.96,85.92,3.33512676]
["bitfinex","SOLUSD",1771239121105,0.84118708,85.975,85.951,0.89179403]
["bitfinex","SOLUSD",1771239121304,0.84118708,85.975,85.94,3.33512676]
["bitfinex","SOLUSD",1771239121505,0.84118708,85.975,85.884,11.64353945]
["bitfinex","SOLUSD",1771239121506,0.84118708,85.949,85.912,16.28]
["bitfinex","SOLUSD",1771239121750,0.84118708,85.949,85.913,0.89179403]
["bitfinex","SOLUSD",1771239123043,0.84118708,85.949,85.921,0.89179403]
["bitfinex","SOLUSD",1771239124420,0.84118708,85.947,85.91,3.33512676]
["bitfinex","SOLUSD",1771239124621,0.84118708,85.919,85.896,0.89179403]
["bitfinex","SOLUSD",1771239125027,0.84118708,85.919,85.882,0.89179403]
["bitfinex","SOLUSD",1771239125350,0.84118708,85.917,85.882,0.89179403]
["bitfinex","SOLUSD",1771239125821,0.84118708,85.909,85.882,0.89179403]
["bitfinex","SOLUSD",1771239129322,0.84118708,85.907,85.882,0.89179403]
["bitfinex","SOLUSD",1771239129527,0.84118708,85.907,85.88,0.99179403]
["bitfinex","SOLUSD",1771239130642,0.84118708,85.907,85.881,0.89179403]
["bitfinex","SOLUSD",1771239131426,3.33512676,85.91,85.881,0.89179403]
["bitfinex","SOLUSD",1771239132045,4.17631384,85.91,85.881,0.89179403]
["bitfinex","SOLUSD",1771239133038,3.33512676,85.92,85.881,0.89179403]
["bitfinex","SOLUSD",1771239133952,0.86144673,85.918,85.881,0.89179403]
["bitfinex","SOLUSD",1771239135467,0.86144673,85.909,85.881,0.89179403]
["bitfinex","SOLUSD",1771239137452,0.86144673,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771239141156,42.57512676,85.91,85.881,0.92244488]
["bitfinex","SOLUSD",1771239141463,3.33512676,85.91,85.881,0.92244488]
["bitfinex","SOLUSD",1771239142967,0.86144673,85.908,85.881,0.92244488]
["bitfinex","SOLUSD",1771239145471,3.33512676,85.91,85.881,0.92244488]
["bitfinex","SOLUSD",1771239145650,11.6396139,85.914,85.881,0.92244488]
["bitfinex","SOLUSD",1771239146167,12.50052298,85.918,85.881,0.92244488]
["bitfinex","SOLUSD",1771239146657,0.86144673,85.917,85.881,0.92244488]
["bitfinex","SOLUSD",1771239147262,3.33512676,85.92,85.87,0.1]
["bitfinex","SOLUSD",1771239147263,0.78840734,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771239147468,0.78840734,85.879,85.857,0.92244488]
["bitfinex","SOLUSD",1771239148164,3.33512676,85.88,85.857,0.92244488]
["bitfinex","SOLUSD",1771239152174,4.12420993,85.88,85.857,0.92244488]
["bitfinex","SOLUSD",1771239154075,3.33512676,85.88,85.857,0.92244488]
["bitfinex","SOLUSD",1771239155490,3.33512676,85.89,85.857,0.92244488]
["bitfinex","SOLUSD",1771239156767,3.33512676,85.89,85.861,0.92244488]
["bitfinex","SOLUSD",1771239157267,39.24,85.899,85.861,0.92244488]
["bitfinex","SOLUSD",1771239157574,4.12486814,85.91,85.88,3.33512676]
["bitfinex","SOLUSD",1771239157772,4.12486814,85.91,85.881,0.92244488]
["bitfinex","SOLUSD",1771239159180,11.64022395,85.909,85.881,0.92244488]
["bitfinex","SOLUSD",1771239159361,12.43021251,85.909,85.881,0.92244488]
["bitfinex","SOLUSD",1771239159560,0.78998856,85.908,85.881,0.92244488]
["bitfinex","SOLUSD",1771239161081,4.1253664,85.9,85.881,0.92244488]
["bitfinex","SOLUSD",1771239161267,0.79023964,85.899,85.861,0.92244488]
["bitfinex","SOLUSD",1771239161582,0.79023964,85.899,85.863,0.92244488]
["bitfinex","SOLUSD",1771239162384,3.33512676,85.9,85.863,0.92244488]
["bitfinex","SOLUSD",1771239162563,3.33512676,85.9,85.871,0.92244488]
["bitfinex","SOLUSD",1771239162881,4.1256141,85.9,85.871,0.92244488]
["bitfinex","SOLUSD",1771239163484,4.1256141,85.9,85.871,0.92244488]
["bitfinex","SOLUSD",1771239165772,0.79095221,85.923,85.871,0.92244488]
["bitfinex","SOLUSD",1771239165983,3.33512676,85.92,85.881,0.90268086]
["bitfinex","SOLUSD",1771239166275,0.79095221,85.919,85.881,0.90268086]
["bitfinex","SOLUSD",1771239171389,0.79095221,85.919,85.883,0.87960434]
["bitfinex","SOLUSD",1771239180599,0.79251292,85.925,85.891,0.87960434]
["bitfinex","SOLUSD",1771239181998,0.79269877,85.919,85.886,0.87960434]
["bitfinex","SOLUSD",1771239182198,0.79269877,85.899,85.867,0.87960434]
["bitfinex","SOLUSD",1771239182374,3.33637052,85.92,85.867,0.87960434]
["bitfinex","SOLUSD",1771239182375,0.79269877,85.889,85.867,0.87960434]
["bitfinex","SOLUSD",1771239182576,0.79269877,85.879,85.851,0.87960434]
["bitfinex","SOLUSD",1771239188902,0.7933503,85.869,85.85,0.1]
["bitfinex","SOLUSD",1771239189107,3.33637052,85.86,85.85,0.1]
["bitfinex","SOLUSD",1771239189402,0.7933503,85.859,85.85,0.1]
["bitfinex","SOLUSD",1771239191494,0.7933503,85.859,85.84,0.87960434]
["bitfinex","SOLUSD",1771239195304,0.7933503,85.859,85.836,0.855841]
["bitfinex","SOLUSD",1771239195510,0.79018405,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771239195690,0.79018405,85.849,85.83,0.955841]
["bitfinex","SOLUSD",1771239203510,0.79018405,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771239203906,39.22,85.868,85.83,0.955841]
["bitfinex","SOLUSD",1771239203907,3.33637052,85.86,85.83,0.955841]
["bitfinex","SOLUSD",1771239205696,0.77820399,85.859,85.83,0.955841]
["bitfinex","SOLUSD",1771239205892,3.33637052,85.86,85.83,0.955841]
["bitfinex","SOLUSD",1771239206816,0.77719126,85.869,85.831,0.855841]
["bitfinex","SOLUSD",1771239207916,3.33637052,85.87,85.831,0.855841]
["bitfinex","SOLUSD",1771239209017,0.77618319,85.875,85.841,0.855841]
["bitfinex","SOLUSD",1771239209314,39.3,85.879,85.841,0.855841]
["bitfinex","SOLUSD",1771239209690,40.07519299,85.879,85.841,0.855841]
["bitfinex","SOLUSD",1771239210798,0.77324724,85.886,85.861,0.855841]
["bitfinex","SOLUSD",1771239219723,3.33637052,85.89,85.861,0.855841]
["bitfinex","SOLUSD",1771239219925,4.10138306,85.89,85.861,0.855841]
["bitfinex","SOLUSD",1771239221223,0.76414634,85.889,85.861,0.855841]
["bitfinex","SOLUSD",1771239222517,0.76329215,85.889,85.861,0.855841]
["bitfinex","SOLUSD",1771239222821,3.33637052,85.88,85.861,0.855841]
["bitfinex","SOLUSD",1771239225031,4.0963219,85.88,85.861,0.855841]
["bitfinex","SOLUSD",1771239225214,0.75995138,85.88,85.861,0.855841]
["bitfinex","SOLUSD",1771239229527,0.75995138,85.88,85.856,0.89000601]
["bitfinex","SOLUSD",1771239229726,0.75599108,85.879,85.856,0.89000601]
["bitfinex","SOLUSD",1771239235627,0.75155139,85.889,85.856,0.89000601]
["bitfinex","SOLUSD",1771239241432,0.74743314,85.869,85.839,0.89000601]
["bitfinex","SOLUSD",1771239241731,0.74743314,85.869,85.84,3.33889492]
["bitfinex","SOLUSD",1771239241931,0.74743314,85.869,85.841,0.89000601]
["bitfinex","SOLUSD",1771239242315,3.33889492,85.86,85.841,0.89000601]
["bitfinex","SOLUSD",1771239242519,0.74743314,85.869,85.83,3.43889492]
["bitfinex","SOLUSD",1771239242520,0.74677852,85.849,85.831,0.89000601]
["bitfinex","SOLUSD",1771239243324,0.74677852,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771239244121,3.33889492,85.84,85.83,0.1]
["bitfinex","SOLUSD",1771239244329,0.74548058,85.839,85.83,0.1]
["bitfinex","SOLUSD",1771239250137,0.74548058,85.839,85.83,0.05]
["bitfinex","SOLUSD",1771239252325,0.74548058,85.839,85.81,0.99000601]
["bitfinex","SOLUSD",1771239254723,3.33889492,85.83,85.81,0.99000601]
["bitfinex","SOLUSD",1771239255045,0.73404136,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771239255745,0.73404136,85.829,85.811,0.87793469]
["bitfinex","SOLUSD",1771239256936,0.73404136,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771239257443,0.73404136,85.829,85.811,0.87793469]
["bitfinex","SOLUSD",1771239259651,3.33889492,85.83,85.811,0.87793469]
["bitfinex","SOLUSD",1771239259831,0.72450316,85.829,85.811,0.87793469]
["bitfinex","SOLUSD",1771239262053,3.33889492,85.84,85.811,0.87793469]
["bitfinex","SOLUSD",1771239262432,0.7208378,85.839,85.811,0.87793469]
["bitfinex","SOLUSD",1771239262653,4.05973272,85.83,85.811,0.87793469]
["bitfinex","SOLUSD",1771239263152,0.71902904,85.835,85.811,0.87793469]
["bitfinex","SOLUSD",1771239266755,3.33889492,85.83,85.811,0.87793469]
["bitfinex","SOLUSD",1771239270159,4.04588407,85.83,85.811,0.87793469]
["bitfinex","SOLUSD",1771239270352,0.70698915,85.829,85.811,0.87793469]
["bitfinex","SOLUSD",1771239271547,3.33889492,85.83,85.811,0.87793469]
["bitfinex","SOLUSD",1771239273760,0.70534885,85.834,85.811,0.87793469]
["bitfinex","SOLUSD",1771239274357,4.03943153,85.84,85.811,0.87793469]
["bitfinex","SOLUSD",1771239274759,0.70053661,85.839,85.811,0.87793469]
["bitfinex","SOLUSD",1771239292785,0.70053661,85.839,85.811,0.82793469]
["bitfinex","SOLUSD",1771239299489,0.71423757,85.846,85.811,0.82793469]
["bitfinex","SOLUSD",1771239301089,0.71202075,85.89,85.841,0.84721822]
["bitfinex","SOLUSD",1771239301294,0.71202075,85.879,85.841,0.84721822]
["bitfinex","SOLUSD",1771239301681,0.71202075,85.877,85.841,0.84721822]
["bitfinex","SOLUSD",1771239302591,39.34,85.889,85.861,0.84721822]
["bitfinex","SOLUSD",1771239302592,0.71092931,85.888,85.861,0.84721822]
["bitfinex","SOLUSD",1771239303092,11.64337372,85.886,85.861,0.84721822]
["bitfinex","SOLUSD",1771239303279,0.70985609,85.885,85.861,0.84721822]
["bitfinex","SOLUSD",1771239304493,0.7087889,85.879,85.851,0.84721822]
["bitfinex","SOLUSD",1771239304683,0.7087889,85.869,85.841,0.84721822]
["bitfinex","SOLUSD",1771239308090,0.70465857,85.868,85.841,0.84721822]
["bitfinex","SOLUSD",1771239310801,0.70167224,85.866,85.841,0.84721822]
["bitfinex","SOLUSD",1771239311786,3.34253085,85.87,85.841,0.84721822]
["bitfinex","SOLUSD",1771239311990,39.34,85.889,85.841,0.84721822]
["bitfinex","SOLUSD",1771239311991,0.7007085,85.877,85.841,0.84721822]
["bitfinex","SOLUSD",1771239312193,12.34535708,85.877,85.841,0.84721822]
["bitfinex","SOLUSD",1771239312499,0.7007085,85.881,85.851,0.84721822]
["bitfinex","SOLUSD",1771239312697,11.64266337,85.891,85.861,0.84721822]
["bitfinex","SOLUSD",1771239312892,0.69974624,85.89,85.861,0.84721822]
["bitfinex","SOLUSD",1771239314407,3.34253085,85.88,85.85,4.1796193]
["bitfinex","SOLUSD",1771239314583,0.69783906,85.869,85.85,0.83708845]
["bitfinex","SOLUSD",1771239315091,0.69783906,85.869,85.839,0.83708845]
["bitfinex","SOLUSD",1771239315685,0.69691245,85.867,85.839,0.83708845]
["bitfinex","SOLUSD",1771239316499,11.64605315,85.866,85.839,0.83708845]
["bitfinex","SOLUSD",1771239316802,0.69600368,85.865,85.839,0.83708845]
["bitfinex","SOLUSD",1771239319507,11.64632442,85.864,85.839,0.83708845]
["bitfinex","SOLUSD",1771239321089,0.69156725,85.863,85.839,0.83708845]
["bitfinex","SOLUSD",1771239322809,11.64632442,85.864,85.839,0.83708845]
["bitfinex","SOLUSD",1771239323306,12.33619042,85.864,85.839,0.83708845]
["bitfinex","SOLUSD",1771239323514,0.689866,85.863,85.839,0.83708845]
["bitfinex","SOLUSD",1771239323898,51.79489785,85.868,85.839,0.83708845]
["bitfinex","SOLUSD",1771239324219,0.68903029,85.867,85.839,0.83708845]
["bitfinex","SOLUSD",1771239324725,0.68903029,85.867,85.841,0.83708845]
["bitfinex","SOLUSD",1771239325615,12.33425788,85.866,85.841,0.83708845]
["bitfinex","SOLUSD",1771239325794,0.68820473,85.865,85.841,0.83708845]
["bitfinex","SOLUSD",1771239327297,39.46,85.868,85.841,0.83708845]
["bitfinex","SOLUSD",1771239327522,40.14658293,85.868,85.841,0.83708845]
["bitfinex","SOLUSD",1771239327814,0.68658293,85.867,85.841,0.83708845]
["bitfinex","SOLUSD",1771239335805,0.68046279,85.865,85.82,3.34253085]
["bitfinex","SOLUSD",1771239336127,0.68046279,85.865,85.821,0.83708845]
["bitfinex","SOLUSD",1771239336708,0.68046279,85.865,85.831,0.83708845]
["bitfinex","SOLUSD",1771239336907,0.67902077,85.863,85.831,0.83708845]
["bitfinex","SOLUSD",1771239337308,0.67902077,85.861,85.831,0.83708845]
["bitfinex","SOLUSD",1771239339009,0.67760928,85.859,85.823,0.83708845]
["bitfinex","SOLUSD",1771239339211,0.67760928,85.857,85.823,0.83708845]
["bitfinex","SOLUSD",1771239340429,0.67692465,85.849,85.823,0.83708845]
["bitfinex","SOLUSD",1771239343534,0.67490055,85.847,85.823,0.83708845]
["bitfinex","SOLUSD",1771239346530,39.8,85.848,85.81,3.44253085]
["bitfinex","SOLUSD",1771239346531,0.67229488,85.839,85.817,0.83655257]
["bitfinex","SOLUSD",1771239351430,0.67229488,85.839,85.81,0.1]
["bitfinex","SOLUSD",1771239351431,0.66860613,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771239351935,39.84,85.841,85.811,0.82110417]
["bitfinex","SOLUSD",1771239352320,39.84,85.841,85.821,0.82110417]
["bitfinex","SOLUSD",1771239355135,39.94,85.852,85.83,3.34253085]
["bitfinex","SOLUSD",1771239355333,39.94,85.852,85.831,0.17322348]
["bitfinex","SOLUSD",1771239356020,0.77118713,85.851,85.831,0.17322348]
["bitfinex","SOLUSD",1771239356252,39.94,85.852,85.831,0.17322348]
["bitfinex","SOLUSD",1771239356421,0.77118713,85.863,85.831,0.17322348]
["bitfinex","SOLUSD",1771239357633,0.77118713,85.859,85.831,0.17322348]
["bitfinex","SOLUSD",1771239358828,0.77118713,85.859,85.821,0.17728986]
["bitfinex","SOLUSD",1771239359232,39.96,85.858,85.821,0.17728986]
["bitfinex","SOLUSD",1771239359427,0.77118713,85.857,85.821,0.17728986]
["bitfinex","SOLUSD",1771239362741,29.11240375,85.875,85.821,0.17728986]
["bitfinex","SOLUSD",1771239362742,0.77118713,85.849,85.821,0.17728986]
["bitfinex","SOLUSD",1771239362943,0.77118713,85.839,85.81,0.1]
["bitfinex","SOLUSD",1771239364247,0.77118713,85.837,85.81,0.1]
["bitfinex","SOLUSD",1771239364746,0.77118713,85.837,85.811,0.18501625]
["bitfinex","SOLUSD",1771239367024,39.94,85.838,85.811,0.18501625]
["bitfinex","SOLUSD",1771239368248,0.77118713,85.842,85.811,0.18501625]
["bitfinex","SOLUSD",1771239370537,0.77118713,85.842,85.821,0.19224273]
["bitfinex","SOLUSD",1771239372759,0.2,85.95,85.822,0.82110417]
["bitfinex","SOLUSD",1771239372934,0.73893231,85.907,85.881,0.82110417]
["bitfinex","SOLUSD",1771239373134,3.54133165,85.95,85.901,0.82110417]
["bitfinex","SOLUSD",1771239373336,0.2,85.95,85.882,31.78192624]
["bitfinex","SOLUSD",1771239373537,3.34133165,85.91,85.871,0.82110417]
["bitfinex","SOLUSD",1771239374638,57.01130142,85.929,85.871,0.82110417]
["bitfinex","SOLUSD",1771239374961,0.78806988,85.927,85.89,4.14720345]
["bitfinex","SOLUSD",1771239375161,0.78806988,85.919,85.89,0.8058718]
["bitfinex","SOLUSD",1771239375656,0.78806988,85.917,85.89,0.8058718]
["bitfinex","SOLUSD",1771239375960,0.78806988,85.917,85.89,4.14720345]
["bitfinex","SOLUSD",1771239376459,0.78806988,85.917,85.881,0.8058718]
["bitfinex","SOLUSD",1771239376663,0.78806988,85.899,85.861,0.8058718]
["bitfinex","SOLUSD",1771239377256,40.18,85.898,85.861,0.8058718]
["bitfinex","SOLUSD",1771239377563,0.78806988,85.897,85.861,0.8058718]
["bitfinex","SOLUSD",1771239377738,0.78806988,85.895,85.861,0.8058718]
["bitfinex","SOLUSD",1771239378143,0.78806988,85.895,85.87,3.34133165]
["bitfinex","SOLUSD",1771239378344,40.18,85.894,85.87,3.34133165]
["bitfinex","SOLUSD",1771239378551,0.78806988,85.893,85.87,3.34133165]
["bitfinex","SOLUSD",1771239380463,0.78806988,85.891,85.87,3.34133165]
["bitfinex","SOLUSD",1771239381162,0.78806988,85.891,85.86,3.34133165]
["bitfinex","SOLUSD",1771239382666,0.78806988,85.889,85.86,4.14720345]
["bitfinex","SOLUSD",1771239382963,0.78806988,85.889,85.861,0.8058718]
["bitfinex","SOLUSD",1771239383471,0.78806988,85.899,85.881,0.8058718]
["bitfinex","SOLUSD",1771239383645,40.18,85.888,85.881,0.8058718]
["bitfinex","SOLUSD",1771239383840,40.18,85.887,85.881,0.8058718]
["bitfinex","SOLUSD",1771239384047,40.18,85.886,85.841,0.8058718]
["bitfinex","SOLUSD",1771239384343,0.78806988,85.884,85.87,3.34133165]
["bitfinex","SOLUSD",1771239384560,40.2,85.883,85.87,3.34133165]
["bitfinex","SOLUSD",1771239385967,0.78806988,85.884,85.87,3.34133165]
["bitfinex","SOLUSD",1771239386266,40.18,85.883,85.87,3.34133165]
["bitfinex","SOLUSD",1771239388567,40.18,85.883,85.871,0.8058718]
["bitfinex","SOLUSD",1771239394864,0.78806988,85.892,85.871,0.8058718]
["bitfinex","SOLUSD",1771239395063,0.78806988,85.89,85.871,0.8058718]
["bitfinex","SOLUSD",1771239398476,0.78806988,85.89,85.87,3.34133165]
["bitfinex","SOLUSD",1771239404368,0.87276749,85.888,85.87,3.34133165]
["bitfinex","SOLUSD",1771239411085,0.87276749,85.888,85.86,3.34133165]
["bitfinex","SOLUSD",1771239411282,40.18,85.887,85.855,0.85116455]
["bitfinex","SOLUSD",1771239411475,0.80568662,85.885,85.855,0.85116455]
["bitfinex","SOLUSD",1771239414769,0.80568662,85.883,85.855,0.85116455]
["bitfinex","SOLUSD",1771239414972,0.80568662,85.881,85.851,0.85116455]
["bitfinex","SOLUSD",1771239415168,0.80568662,85.881,85.84,3.34133165]
["bitfinex","SOLUSD",1771239415379,0.80568662,85.879,85.85,3.34133165]
["bitfinex","SOLUSD",1771239417285,0.80568662,85.879,85.85,4.1924962]
["bitfinex","SOLUSD",1771239417667,0.80568662,85.879,85.851,0.85116455]
["bitfinex","SOLUSD",1771239418387,0.80568662,85.877,85.841,0.85116455]
["bitfinex","SOLUSD",1771239419092,0.80568662,85.869,85.841,0.85116455]
["bitfinex","SOLUSD",1771239419271,0.80568662,85.869,85.84,3.34133165]
["bitfinex","SOLUSD",1771239419894,0.80568662,85.869,85.84,3.34013394]
["bitfinex","SOLUSD",1771239421787,40.22,85.868,85.84,3.34013394]
["bitfinex","SOLUSD",1771239422089,0.80568662,85.867,85.84,3.34013394]
["bitfinex","SOLUSD",1771239428494,0.80568662,85.867,85.84,4.19129849]
["bitfinex","SOLUSD",1771239428794,0.80568662,85.867,85.841,0.85116455]
["bitfinex","SOLUSD",1771239438320,0.80568662,85.867,85.841,0.85116455]
["bitfinex","SOLUSD",1771239438482,0.87883904,85.859,85.83,3.34013394]
["bitfinex","SOLUSD",1771239438803,0.87883904,85.857,85.821,0.87565013]
["bitfinex","SOLUSD",1771239439398,0.87883904,85.849,85.817,0.87565013]
["bitfinex","SOLUSD",1771239439601,0.87883904,85.839,85.817,0.87565013]
["bitfinex","SOLUSD",1771239439803,0.87883904,85.837,85.811,0.87565013]
["bitfinex","SOLUSD",1771239440105,0.87883904,85.835,85.811,0.87565013]
["bitfinex","SOLUSD",1771239440294,40.4,85.834,85.811,0.87565013]
["bitfinex","SOLUSD",1771239440494,0.87883904,85.833,85.811,0.87565013]
["bitfinex","SOLUSD",1771239441409,40.4,85.832,85.811,0.87565013]
["bitfinex","SOLUSD",1771239442804,0.87883904,85.831,85.811,0.87565013]
["bitfinex","SOLUSD",1771239449212,0.87883904,85.847,85.821,0.87565013]
["bitfinex","SOLUSD",1771239450508,41.29883904,85.846,85.821,0.87565013]
["bitfinex","SOLUSD",1771239450895,0.87883904,85.845,85.821,0.87565013]
["bitfinex","SOLUSD",1771239451597,40.42,85.844,85.821,0.87565013]
["bitfinex","SOLUSD",1771239452814,0.87883904,85.859,85.821,0.87565013]
["bitfinex","SOLUSD",1771239453016,0.87883904,85.857,85.831,0.87565013]
["bitfinex","SOLUSD",1771239454219,0.87883904,85.855,85.831,0.87565013]
["bitfinex","SOLUSD",1771239454803,0.87883904,85.853,85.831,0.87565013]
["bitfinex","SOLUSD",1771239455745,0.87883904,85.853,85.821,0.87565013]
["bitfinex","SOLUSD",1771239457717,3.34013394,85.85,85.821,0.87565013]
["bitfinex","SOLUSD",1771239457913,0.87883904,85.849,85.821,0.87565013]
["bitfinex","SOLUSD",1771239459315,0.87883904,85.847,85.821,0.87565013]
["bitfinex","SOLUSD",1771239465024,41.34368939,85.846,85.821,0.87565013]
["bitfinex","SOLUSD",1771239465227,40.5,85.845,85.821,0.87565013]
["bitfinex","SOLUSD",1771239465413,41.34368939,85.845,85.821,0.87565013]
["bitfinex","SOLUSD",1771239466529,0.84368939,85.844,85.821,0.87565013]
["bitfinex","SOLUSD",1771239467224,0.77822813,85.842,85.821,0.87565013]
["bitfinex","SOLUSD",1771239476042,40.52,85.843,85.821,0.87565013]
["bitfinex","SOLUSD",1771239476220,41.29822813,85.843,85.821,0.87565013]
["bitfinex","SOLUSD",1771239476832,0.77822813,85.842,85.821,0.87565013]
["bitfinex","SOLUSD",1771239477338,0.77822813,85.84,85.821,0.87565013]
["bitfinex","SOLUSD",1771239480043,0.77822813,85.84,85.811,0.81424165]
["bitfinex","SOLUSD",1771239484740,40.52,85.841,85.821,0.81424165]
["bitfinex","SOLUSD",1771239485345,0.77822813,85.84,85.821,0.81424165]
["bitfinex","SOLUSD",1771239492446,0.77822813,85.84,85.811,0.81424165]
["bitfinex","SOLUSD",1771239499873,40.52,85.841,85.811,0.81424165]
["bitfinex","SOLUSD",1771239500056,40.52,85.841,85.821,0.74821512]
["bitfinex","SOLUSD",1771239500457,0.77186724,85.84,85.821,0.74821512]
["bitfinex","SOLUSD",1771239501353,0.77186724,85.838,85.821,0.74821512]
["bitfinex","SOLUSD",1771239506076,40.58,85.839,85.821,0.74821512]
["bitfinex","SOLUSD",1771239507877,41.35186724,85.839,85.821,0.74821512]
["bitfinex","SOLUSD",1771239508177,40.58,85.838,85.821,0.74821512]
["bitfinex","SOLUSD",1771239508359,0.77186724,85.845,85.821,0.74821512]
["bitfinex","SOLUSD",1771239508568,0.4,85.865,85.81,0.1]
["bitfinex","SOLUSD",1771239508569,40.58,85.865,85.831,0.74821512]
["bitfinex","SOLUSD",1771239508773,41.35186724,85.865,85.841,0.74821512]
["bitfinex","SOLUSD",1771239509075,0.77186724,85.864,85.841,0.74821512]
["bitfinex","SOLUSD",1771239512671,40.58,85.865,85.841,0.74821512]
["bitfinex","SOLUSD",1771239513467,41.35186724,85.865,85.841,0.74821512]
["bitfinex","SOLUSD",1771239514192,0.77186724,85.864,85.841,0.74821512]
["bitfinex","SOLUSD",1771239518486,41.45186724,85.863,85.841,0.74821512]
["bitfinex","SOLUSD",1771239523485,0.77186724,85.862,85.841,0.74821512]
["bitfinex","SOLUSD",1771239525076,0.74515953,85.893,85.851,0.71422196]
["bitfinex","SOLUSD",1771239525392,0.74515953,85.893,85.84,3.34195446]
["bitfinex","SOLUSD",1771239525393,0.74515953,85.893,85.88,4.05617642]
["bitfinex","SOLUSD",1771239526086,0.74515953,85.893,85.88,3.34195446]
["bitfinex","SOLUSD",1771239534186,0.70968593,85.898,85.881,0.76538644]
["bitfinex","SOLUSD",1771239534394,40.74,85.9,85.881,0.76538644]
["bitfinex","SOLUSD",1771239534700,41.44968593,85.9,85.881,0.76538644]
["bitfinex","SOLUSD",1771239534995,0.70968593,85.899,85.881,0.76538644]
["bitfinex","SOLUSD",1771239535893,0.70968593,85.902,85.89,3.34195446]
["bitfinex","SOLUSD",1771239538099,0.70968593,85.902,85.88,3.34195446]
["bitfinex","SOLUSD",1771239539900,0.70968593,85.902,85.88,4.1073409]
["bitfinex","SOLUSD",1771239540195,0.70968593,85.902,85.881,0.76538644]
["bitfinex","SOLUSD",1771239541404,0.70968593,85.9,85.881,0.76538644]
["bitfinex","SOLUSD",1771239545805,0.70968593,85.9,85.88,3.33645035]
["bitfinex","SOLUSD",1771239545993,0.70968593,85.898,85.871,0.76538644]
["bitfinex","SOLUSD",1771239546806,0.70968593,85.898,85.859,0.76538644]
["bitfinex","SOLUSD",1771239547011,0.70968593,85.889,85.851,0.76538644]
["bitfinex","SOLUSD",1771239548385,0.70968593,85.887,85.851,0.76538644]
["bitfinex","SOLUSD",1771239553798,40.88,85.886,85.851,0.76538644]
["bitfinex","SOLUSD",1771239553999,0.75891772,85.885,85.851,0.76538644]
["bitfinex","SOLUSD",1771239580926,0.75891772,85.883,85.851,0.76538644]
["bitfinex","SOLUSD",1771239584234,3.33645035,85.88,85.851,0.76538644]
["bitfinex","SOLUSD",1771239584435,0.71378857,85.879,85.851,0.76538644]
["bitfinex","SOLUSD",1771239591141,0.74304497,85.877,85.851,0.76538644]
["bitfinex","SOLUSD",1771239591329,0.74304497,85.869,85.841,0.69234046]
["bitfinex","SOLUSD",1771239600355,0.74304497,85.867,85.831,0.69234046]
["bitfinex","SOLUSD",1771239603347,0.74304497,85.865,85.831,0.69234046]
["bitfinex","SOLUSD",1771239603543,3.34020913,85.86,85.831,0.69234046]
["bitfinex","SOLUSD",1771239603747,0.74304497,85.859,85.831,0.69234046]
["bitfinex","SOLUSD",1771239604450,0.74304497,85.873,85.85,3.34020913]
["bitfinex","SOLUSD",1771239604656,41.84304497,85.876,85.851,0.69234046]
["bitfinex","SOLUSD",1771239604851,0.74304497,85.875,85.851,0.69234046]
["bitfinex","SOLUSD",1771239612962,0.74304497,85.88,85.851,0.69234046]
["bitfinex","SOLUSD",1771239613157,0.74304497,85.88,85.861,0.69234046]
["bitfinex","SOLUSD",1771239613348,0.74304497,85.88,85.851,0.69234046]
["bitfinex","SOLUSD",1771239614055,0.74684633,85.879,85.851,0.69234046]
["bitfinex","SOLUSD",1771239614560,0.74684633,85.879,85.811,101.9]
["bitfinex","SOLUSD",1771239614561,0.74684633,85.879,85.847,0.73015992]
["bitfinex","SOLUSD",1771239614756,0.74684633,85.869,85.843,0.73015992]
["bitfinex","SOLUSD",1771239622973,0.74684633,85.869,85.851,0.73015992]
["bitfinex","SOLUSD",1771239630563,0.74684633,85.869,85.841,0.73015992]
["bitfinex","SOLUSD",1771239632879,0.7119041,85.869,85.841,0.73015992]
["bitfinex","SOLUSD",1771239637479,0.74684633,85.881,85.851,0.73015992]
["bitfinex","SOLUSD",1771239637981,0.74684633,85.88,85.851,0.73015992]
["bitfinex","SOLUSD",1771239638170,41.14,85.882,85.851,0.73015992]
["bitfinex","SOLUSD",1771239638171,0.74684633,85.878,85.851,0.73015992]
["bitfinex","SOLUSD",1771239647287,0.74684633,85.878,85.841,0.6931514]
["bitfinex","SOLUSD",1771239648685,11.6445614,85.877,85.841,0.6931514]
["bitfinex","SOLUSD",1771239648884,0.69239911,85.876,85.841,0.6931514]
["bitfinex","SOLUSD",1771239653592,0.69239911,85.874,85.841,0.6931514]
["bitfinex","SOLUSD",1771239654793,0.69239911,85.874,85.851,0.6931514]
["bitfinex","SOLUSD",1771239659477,41.22,85.883,85.861,0.6931514]
["bitfinex","SOLUSD",1771239659691,0.69239911,85.884,85.87,4.03336053]
["bitfinex","SOLUSD",1771239659988,0.69239911,85.884,85.871,0.6931514]
["bitfinex","SOLUSD",1771239662383,0.69239911,85.884,85.87,3.34020913]
["bitfinex","SOLUSD",1771239663295,0.69239911,85.884,85.866,0.6931514]
["bitfinex","SOLUSD",1771239663489,0.69239911,85.884,85.861,0.6931514]
["bitfinex","SOLUSD",1771239666796,0.69239911,85.884,85.86,3.33834732]
["bitfinex","SOLUSD",1771239669685,0.69239911,85.884,85.86,4.03149872]
["bitfinex","SOLUSD",1771239670398,0.69239911,85.884,85.86,3.33834732]
["bitfinex","SOLUSD",1771239673886,0.69239911,85.884,85.858,0.6931514]
["bitfinex","SOLUSD",1771239673887,0.69868218,85.879,85.851,0.69219471]
["bitfinex","SOLUSD",1771239674087,0.69868218,85.879,85.847,0.69219471]
["bitfinex","SOLUSD",1771239678211,0.69868218,85.869,85.841,0.69219471]
["bitfinex","SOLUSD",1771239680921,0.69868218,85.869,85.851,0.69219471]
["bitfinex","SOLUSD",1771239684008,0.69868218,85.869,85.841,0.69219471]
["bitfinex","SOLUSD",1771239687308,0.69868218,85.869,85.84,3.33834732]
["bitfinex","SOLUSD",1771239687506,0.69868218,85.869,85.837,0.69219471]
["bitfinex","SOLUSD",1771239687707,0.69868218,85.869,85.841,0.69219471]
["bitfinex","SOLUSD",1771239688513,0.69868218,85.869,85.834,0.69219471]
["bitfinex","SOLUSD",1771239690207,0.69868218,85.869,85.841,0.69219471]
["bitfinex","SOLUSD",1771239690717,0.69868218,85.869,85.831,0.69219471]
["bitfinex","SOLUSD",1771239692714,0.69868218,85.869,85.841,0.69219471]
["bitfinex","SOLUSD",1771239699131,0.69868218,85.869,85.831,0.69219471]
["bitfinex","SOLUSD",1771239712231,0.69868218,85.869,85.841,0.70569021]
["bitfinex","SOLUSD",1771239714442,0.6850714,85.874,85.841,0.70569021]
["bitfinex","SOLUSD",1771239714638,0.6850714,85.879,85.841,0.70569021]
["bitfinex","SOLUSD",1771239714822,0.6850714,85.892,85.861,0.70569021]
["bitfinex","SOLUSD",1771239715839,11.64252782,85.892,85.861,0.70569021]
["bitfinex","SOLUSD",1771239716027,0.6850714,85.891,85.861,0.70569021]
["bitfinex","SOLUSD",1771239716227,0.6850714,85.891,85.87,3.33834732]
["bitfinex","SOLUSD",1771239716419,0.6850714,85.891,85.871,0.70569021]
["bitfinex","SOLUSD",1771239720842,0.6850714,85.919,85.881,0.70569021]
["bitfinex","SOLUSD",1771239721046,0.6850714,85.923,85.901,0.70569021]
["bitfinex","SOLUSD",1771239725732,0.2,85.93,85.911,0.70569021]
["bitfinex","SOLUSD",1771239726641,0.6850714,85.929,85.911,0.70569021]
["bitfinex","SOLUSD",1771239728248,0.2,85.93,85.911,0.70569021]
["bitfinex","SOLUSD",1771239731338,0.6850714,85.929,85.901,0.70569021]
["bitfinex","SOLUSD",1771239734347,0.6850714,85.929,85.9,3.33506525]
["bitfinex","SOLUSD",1771239735968,0.6850714,85.929,85.9,4.00381513]
["bitfinex","SOLUSD",1771239737261,0.64927961,85.927,85.9,3.33506525]
["bitfinex","SOLUSD",1771239738046,0.64927961,85.927,85.9,4.00381513]
["bitfinex","SOLUSD",1771239738666,0.64927961,85.927,85.901,0.66874988]
["bitfinex","SOLUSD",1771239740063,0.2,85.93,85.88,3.33506525]
["bitfinex","SOLUSD",1771239740064,0.2,85.93,85.921,0.66874988]
["bitfinex","SOLUSD",1771239740375,0.2,85.94,85.921,0.66874988]
["bitfinex","SOLUSD",1771239740545,0.64927961,85.939,85.921,0.66874988]
["bitfinex","SOLUSD",1771239740744,0.64927961,85.939,85.92,3.33506525]
["bitfinex","SOLUSD",1771239741381,0.64927961,85.929,85.863,0.48312625]
["bitfinex","SOLUSD",1771239741661,0.64927961,85.919,85.865,0.48312625]
["bitfinex","SOLUSD",1771239741883,0.64927961,85.909,85.88,3.33506525]
["bitfinex","SOLUSD",1771239742257,0.64927961,85.909,85.88,3.81461385]
["bitfinex","SOLUSD",1771239742671,0.64927961,85.909,85.88,3.33506525]
["bitfinex","SOLUSD",1771239743091,0.64927961,85.909,85.881,0.4760178]
["bitfinex","SOLUSD",1771239748390,0.64927961,85.907,85.88,3.33506525]
["bitfinex","SOLUSD",1771239748690,0.64927961,85.907,85.876,0.45893152]
["bitfinex","SOLUSD",1771239750867,0.64927961,85.907,85.871,0.45236686]
["bitfinex","SOLUSD",1771239753977,0.64927961,85.907,85.881,0.44279973]
["bitfinex","SOLUSD",1771239757180,0.64927961,85.907,85.876,0.4305488]
["bitfinex","SOLUSD",1771239758106,41.46,85.918,85.865,0.42756768]
["bitfinex","SOLUSD",1771239758107,0.64927961,85.899,85.865,0.42756768]
["bitfinex","SOLUSD",1771239762312,0.64927961,85.899,85.871,0.41599611]
["bitfinex","SOLUSD",1771239766098,0.6513859,85.922,85.881,0.40226697]
["bitfinex","SOLUSD",1771239766301,0.6513859,85.919,85.881,0.40226697]
["bitfinex","SOLUSD",1771239767178,0.6438215,85.917,85.881,0.40226697]
["bitfinex","SOLUSD",1771239772297,11.63927557,85.916,85.881,0.40226697]
["bitfinex","SOLUSD",1771239772504,0.6438215,85.915,85.881,0.40226697]
["bitfinex","SOLUSD",1771239772885,0.6438215,85.915,85.86,16.28]
["bitfinex","SOLUSD",1771239772886,0.6438215,85.915,85.891,0.38433431]
["bitfinex","SOLUSD",1771239774710,0.6438215,85.921,85.891,0.38433431]
["bitfinex","SOLUSD",1771239775200,0.6438215,85.932,85.901,0.37707659]
["bitfinex","SOLUSD",1771239778603,0.6438215,85.93,85.901,0.37707659]
["bitfinex","SOLUSD",1771239780092,0.6438215,85.928,85.901,0.37707659]
["bitfinex","SOLUSD",1771239780490,0.6438215,85.928,85.891,0.36553777]
["bitfinex","SOLUSD",1771239781099,0.6438215,85.928,85.9,3.33506525]
["bitfinex","SOLUSD",1771239781915,0.6438215,85.928,85.901,0.36330725]
["bitfinex","SOLUSD",1771239786506,0.6438215,85.939,85.911,0.35253813]
["bitfinex","SOLUSD",1771239786714,0.6438215,85.939,85.914,0.35253813]
["bitfinex","SOLUSD",1771239795512,0.6438215,85.939,85.91,3.33517132]
["bitfinex","SOLUSD",1771239795712,0.59004446,85.937,85.904,0.33259103]
["bitfinex","SOLUSD",1771239800015,0.59004446,85.937,85.911,0.32324371]
["bitfinex","SOLUSD",1771239801934,0.59004446,85.939,85.93,3.33517132]
["bitfinex","SOLUSD",1771239802229,0.59004446,85.939,85.92,3.33517132]
["bitfinex","SOLUSD",1771239803931,0.59004446,85.939,85.914,0.31964901]
["bitfinex","SOLUSD",1771239804129,0.59004446,85.939,85.921,0.31612749]
["bitfinex","SOLUSD",1771239805134,0.2,85.94,85.921,0.31612749]
["bitfinex","SOLUSD",1771239805340,0.2,85.94,85.931,0.31440314]
["bitfinex","SOLUSD",1771239805632,0.2,85.95,85.931,0.31440314]
["bitfinex","SOLUSD",1771239805827,0.2,85.95,85.932,0.11440314]
["bitfinex","SOLUSD",1771239806428,0.59004446,85.949,85.93,3.33517132]
["bitfinex","SOLUSD",1771239810242,0.59004446,85.959,85.941,0.1068054]
["bitfinex","SOLUSD",1771239810446,0.59004446,85.959,85.95,3.33517132]
["bitfinex","SOLUSD",1771239810642,0.59004446,85.959,85.936,0.1068054]
["bitfinex","SOLUSD",1771239810841,0.59004446,85.959,85.93,3.33517132]
["bitfinex","SOLUSD",1771239811042,0.59004446,85.959,85.927,16.28]
["bitfinex","SOLUSD",1771239811232,0.59004446,85.959,85.92,3.33517132]
["bitfinex","SOLUSD",1771239811233,0.59004446,85.949,85.92,3.33517132]
["bitfinex","SOLUSD",1771239811424,0.59004446,85.949,85.921,16.28]
["bitfinex","SOLUSD",1771239811625,0.59004446,85.949,85.931,0.10534115]
["bitfinex","SOLUSD",1771239814247,0.59004446,85.959,85.931,0.10534115]
["bitfinex","SOLUSD",1771239814827,0.59004446,85.959,85.94,3.33517132]
["bitfinex","SOLUSD",1771239816531,0.59004446,85.959,85.94,3.43341897]
["bitfinex","SOLUSD",1771239817332,0.59004446,85.959,85.941,0.09687743]
["bitfinex","SOLUSD",1771239818254,0.2,85.96,85.941,0.09687743]
["bitfinex","SOLUSD",1771239819352,0.2,85.96,85.95,3.33517132]
["bitfinex","SOLUSD",1771239821535,0.2,85.96,85.941,0.09155297]
["bitfinex","SOLUSD",1771239825350,0.75993556,85.96,85.941,0.09155297]
["bitfinex","SOLUSD",1771239825546,0.2,85.97,85.95,3.33517132]
["bitfinex","SOLUSD",1771239825756,0.60065305,85.969,85.95,3.33517132]
["bitfinex","SOLUSD",1771239825954,0.60065305,85.969,85.951,16.26]
["bitfinex","SOLUSD",1771239826862,0.55993556,85.959,85.933,16.26]
["bitfinex","SOLUSD",1771239828657,0.55216969,85.939,85.901,0.57655676]
["bitfinex","SOLUSD",1771239828858,0.55216969,85.939,85.91,0.57655676]
["bitfinex","SOLUSD",1771239829057,0.55216969,85.939,85.911,0.57655676]
["bitfinex","SOLUSD",1771239829667,0.55216969,85.949,85.921,0.57655676]
["bitfinex","SOLUSD",1771239830548,0.55216969,85.948,85.921,0.57655676]
["bitfinex","SOLUSD",1771239833567,0.55216969,85.957,85.931,0.57655676]
["bitfinex","SOLUSD",1771239835257,0.55216969,85.957,85.933,0.57655676]
["bitfinex","SOLUSD",1771239836983,0.55216969,85.968,85.951,0.57655676]
["bitfinex","SOLUSD",1771239837272,0.55216969,85.968,85.951,16.26]
["bitfinex","SOLUSD",1771239838578,0.55216969,85.968,85.946,0.57655676]
["bitfinex","SOLUSD",1771239838764,0.55216969,85.968,85.95,16.26]
["bitfinex","SOLUSD",1771239842475,0.55216969,85.968,85.95,3.33517132]
["bitfinex","SOLUSD",1771239842664,0.55216969,85.968,85.951,16.26]
["bitfinex","SOLUSD",1771239846182,0.2,85.97,85.952,0.57655676]
["bitfinex","SOLUSD",1771239846976,0.2,85.97,85.953,16.83655676]
["bitfinex","SOLUSD",1771239847176,0.75216969,85.97,85.953,16.83655676]
["bitfinex","SOLUSD",1771239847477,0.55216969,85.969,85.953,16.83655676]
["bitfinex","SOLUSD",1771239849280,0.55216969,85.969,85.953,16.26]
["bitfinex","SOLUSD",1771239849977,0.55216969,85.969,85.954,16.26]
["bitfinex","SOLUSD",1771239851778,0.2,85.97,85.955,0.57655676]
["bitfinex","SOLUSD",1771239852178,0.2,85.97,85.956,16.26]
["bitfinex","SOLUSD",1771239852777,0.75216969,85.97,85.956,16.26]
["bitfinex","SOLUSD",1771239853364,0.75216969,85.97,85.955,0.57655676]
["bitfinex","SOLUSD",1771239853560,0.75216969,85.97,85.956,16.26]
["bitfinex","SOLUSD",1771239853880,0.75216969,85.97,85.955,0.57655676]
["bitfinex","SOLUSD",1771239854077,0.75216969,85.97,85.957,16.26]
["bitfinex","SOLUSD",1771239854694,0.54724369,85.969,85.957,16.26]
["bitfinex","SOLUSD",1771239860969,0.54724369,85.969,85.953,0.53566477]
["bitfinex","SOLUSD",1771239861270,0.2,85.97,85.955,0.53566477]
["bitfinex","SOLUSD",1771239861470,0.2,85.97,85.956,16.26]
["bitfinex","SOLUSD",1771239861778,0.2,85.97,85.957,16.26]
["bitfinex","SOLUSD",1771239861984,0.2,85.97,85.955,0.53566477]
["bitfinex","SOLUSD",1771239862287,0.2,85.97,85.958,16.26]
["bitfinex","SOLUSD",1771239862685,0.54724369,85.969,85.958,16.26]
["bitfinex","SOLUSD",1771239862885,0.54724369,85.969,85.92,3.33122129]
["bitfinex","SOLUSD",1771239862886,0.54724369,85.969,85.956,16.26]
["bitfinex","SOLUSD",1771239865094,0.2,85.97,85.957,0.53566477]
["bitfinex","SOLUSD",1771239868201,0.2,85.97,85.956,16.26]
["bitfinex","SOLUSD",1771239868202,0.2,85.98,85.961,0.53566477]
["bitfinex","SOLUSD",1771239868790,0.2,85.99,85.971,0.3736142]
["bitfinex","SOLUSD",1771239868992,0.2,85.99,85.973,0.3736142]
["bitfinex","SOLUSD",1771239871792,0.2,85.99,85.974,16.26]
["bitfinex","SOLUSD",1771239871993,0.54724369,85.989,85.974,16.26]
["bitfinex","SOLUSD",1771239872179,0.2,85.99,85.975,0.372099]
["bitfinex","SOLUSD",1771239872377,0.54724369,85.989,85.976,16.26]
["bitfinex","SOLUSD",1771239875197,0.1,86.01,85.981,0.37099088]
["bitfinex","SOLUSD",1771239875383,0.1,86.01,86.0,3.33122129]
["bitfinex","SOLUSD",1771239875584,0.54724369,86.017,86.001,16.26]
["bitfinex","SOLUSD",1771239876597,0.54724369,86.017,86.0,3.33122129]
["bitfinex","SOLUSD",1771239876798,0.54724369,86.017,86.001,16.26]
["bitfinex","SOLUSD",1771239888998,0.54724369,86.017,86.002,16.26]
["bitfinex","SOLUSD",1771239890513,0.58344622,86.007,85.95,0.53601711]
["bitfinex","SOLUSD",1771239890704,5.36086188,86.008,85.952,0.53601711]
["bitfinex","SOLUSD",1771239890705,0.58344622,85.979,85.952,0.53601711]
["bitfinex","SOLUSD",1771239891806,0.58344622,85.999,85.961,0.53601711]
["bitfinex","SOLUSD",1771239892010,0.58344622,85.989,85.963,0.53601711]
["bitfinex","SOLUSD",1771239894613,0.58344622,85.997,85.963,0.53601711]
["bitfinex","SOLUSD",1771239894816,0.58344622,85.995,85.963,0.53601711]
["bitfinex","SOLUSD",1771239895419,0.58344622,85.995,85.97,3.33122129]
["bitfinex","SOLUSD",1771239895620,0.58344622,86.001,85.972,0.53601711]
["bitfinex","SOLUSD",1771239899325,0.58344622,86.018,85.981,0.53601711]
["bitfinex","SOLUSD",1771239899626,0.58344622,86.015,85.983,0.53601711]
["bitfinex","SOLUSD",1771239900526,0.68344622,86.02,85.991,0.53601711]
["bitfinex","SOLUSD",1771239900722,0.68344622,86.02,85.993,0.53601711]
["bitfinex","SOLUSD",1771239901319,0.58344622,86.018,85.993,0.53601711]
["bitfinex","SOLUSD",1771239906131,0.58344622,86.018,85.992,16.26]
["bitfinex","SOLUSD",1771239906335,0.58344622,86.018,85.993,0.53601711]
["bitfinex","SOLUSD",1771239907633,0.1,86.02,86.001,0.53601711]
["bitfinex","SOLUSD",1771239907931,0.1,86.02,86.003,0.53601711]
["bitfinex","SOLUSD",1771239909316,0.1,86.02,86.01,3.33122129]
["bitfinex","SOLUSD",1771239910032,0.1,86.02,86.01,3.32693712]
["bitfinex","SOLUSD",1771239912633,0.1,86.02,86.011,0.53601711]
["bitfinex","SOLUSD",1771239912817,0.1,86.02,86.006,0.53601711]
["bitfinex","SOLUSD",1771239913141,0.1,86.02,86.01,3.86295423]
["bitfinex","SOLUSD",1771239913833,0.1,86.02,86.011,0.55511495]
["bitfinex","SOLUSD",1771239915637,0.1,86.03,86.013,0.55511495]
["bitfinex","SOLUSD",1771239916236,0.63169764,86.03,86.013,0.55511495]
["bitfinex","SOLUSD",1771239919028,0.63169764,86.03,86.012,16.26]
["bitfinex","SOLUSD",1771239919928,0.53169764,86.028,86.01,16.26]
["bitfinex","SOLUSD",1771239920623,3.32693712,86.02,86.004,16.26]
["bitfinex","SOLUSD",1771239920838,3.32693712,86.02,85.995,16.26]
["bitfinex","SOLUSD",1771239921646,14.95222675,86.02,85.995,16.26]
["bitfinex","SOLUSD",1771239922140,3.32693712,86.02,85.995,16.26]
["bitfinex","SOLUSD",1771239922347,11.62533858,86.019,85.995,16.26]
["bitfinex","SOLUSD",1771239925845,3.32693712,86.02,85.995,16.26]
["bitfinex","SOLUSD",1771239927648,3.32693712,86.02,85.995,16.85064409]
["bitfinex","SOLUSD",1771239929550,29.1596786,86.03,85.996,0.59064409]
["bitfinex","SOLUSD",1771239929740,3.32693712,86.02,85.996,0.59064409]
["bitfinex","SOLUSD",1771239929941,11.62533858,86.019,85.996,0.59064409]
["bitfinex","SOLUSD",1771239930855,11.62533858,86.019,85.995,16.26]
["bitfinex","SOLUSD",1771239931243,29.1596786,86.03,85.997,0.59064409]
["bitfinex","SOLUSD",1771239931244,15.05080894,86.03,85.997,0.59064409]
["bitfinex","SOLUSD",1771239932374,0.53169764,86.039,86.001,0.55511495]
["bitfinex","SOLUSD",1771239932554,0.53169764,86.039,86.003,0.55511495]
["bitfinex","SOLUSD",1771239932555,0.53169764,86.038,86.003,0.55511495]
["bitfinex","SOLUSD",1771239932754,0.53169764,86.029,86.004,16.26]
["bitfinex","SOLUSD",1771239932941,0.53169764,86.019,85.998,0.55511495]
["bitfinex","SOLUSD",1771239933146,0.53169764,86.019,85.998,16.81511495]
["bitfinex","SOLUSD",1771239933553,0.53169764,86.019,85.999,0.55511495]
["bitfinex","SOLUSD",1771239938064,0.53169764,86.017,85.996,16.26]
["bitfinex","SOLUSD",1771239938857,0.53169764,86.017,85.997,0.55511495]
["bitfinex","SOLUSD",1771239940167,0.53169764,86.017,85.996,16.26]
["bitfinex","SOLUSD",1771239942465,0.53169764,86.017,85.997,0.55511495]
["bitfinex","SOLUSD",1771239952472,34.98,86.068,86.011,0.56950177]
["bitfinex","SOLUSD",1771239952664,0.61030049,86.058,86.031,39.96720465]
["bitfinex","SOLUSD",1771239952848,0.2,86.1,86.012,16.26]
["bitfinex","SOLUSD",1771239952849,3.32693712,86.05,86.042,3.63644055]
["bitfinex","SOLUSD",1771239953048,3.32693712,86.05,86.022,16.87030049]
["bitfinex","SOLUSD",1771239953274,3.32693712,86.03,86.017,0.61030049]
["bitfinex","SOLUSD",1771239953464,29.0460519,86.071,86.019,0.61030049]
["bitfinex","SOLUSD",1771239953465,3.32693712,86.04,86.019,0.61030049]
["bitfinex","SOLUSD",1771239953664,3.32693712,86.04,85.971,4.61729252]
["bitfinex","SOLUSD",1771239953665,46.55231069,86.11,86.021,0.61030049]
["bitfinex","SOLUSD",1771239953976,3.52693712,86.06,86.023,0.61030049]
["bitfinex","SOLUSD",1771239954773,0.2,86.06,86.031,0.61030049]
["bitfinex","SOLUSD",1771239956661,0.2,86.06,86.001,0.61030049]
["bitfinex","SOLUSD",1771239956662,3.32693712,86.05,86.001,0.61030049]
["bitfinex","SOLUSD",1771239956867,3.32693712,86.05,86.003,0.61030049]
["bitfinex","SOLUSD",1771239957072,0.02104655,86.049,86.003,0.61030049]
["bitfinex","SOLUSD",1771239957260,0.02104655,86.049,86.0,3.32693712]
["bitfinex","SOLUSD",1771239957261,0.02104655,86.049,86.005,0.61030049]
["bitfinex","SOLUSD",1771239957879,3.34798367,86.03,86.007,0.61030049]
["bitfinex","SOLUSD",1771239958375,0.02511763,86.019,86.001,16.26]
["bitfinex","SOLUSD",1771239960163,0.03311567,86.009,85.961,0.61030049]
["bitfinex","SOLUSD",1771239960483,3.32693712,86.0,85.963,0.61030049]
["bitfinex","SOLUSD",1771239960775,3.32693712,85.99,85.963,0.61030049]
["bitfinex","SOLUSD",1771239961072,3.32693712,85.98,85.963,0.61030049]
["bitfinex","SOLUSD",1771239961259,3.32693712,85.98,85.91,0.2]
["bitfinex","SOLUSD",1771239961260,3.36399134,85.98,85.954,16.87030049]
["bitfinex","SOLUSD",1771239961459,3.36399134,85.98,85.93,3.32693712]
["bitfinex","SOLUSD",1771239961460,3.36399134,85.98,85.955,16.87030049]
["bitfinex","SOLUSD",1771239961973,3.32693712,85.97,85.953,16.26]
["bitfinex","SOLUSD",1771239962292,3.32693712,85.96,85.938,16.26]
["bitfinex","SOLUSD",1771239962656,3.32693712,85.98,85.941,0.61030049]
["bitfinex","SOLUSD",1771239964481,3.32693712,85.98,85.943,0.61030049]
["bitfinex","SOLUSD",1771239964783,3.32693712,85.99,85.951,0.61030049]
["bitfinex","SOLUSD",1771239965284,0.04860492,85.995,85.951,0.61030049]
["bitfinex","SOLUSD",1771239965478,0.04860492,85.995,85.944,16.26]
["bitfinex","SOLUSD",1771239965479,0.05236344,86.003,85.961,0.61030049]
["bitfinex","SOLUSD",1771239965669,0.05236344,86.003,85.96,3.32693712]
["bitfinex","SOLUSD",1771239965670,0.05236344,86.003,85.963,0.61030049]
["bitfinex","SOLUSD",1771239966783,11.62701057,86.007,85.971,0.61030049]
["bitfinex","SOLUSD",1771239967584,3.32693712,86.01,85.971,0.61030049]
["bitfinex","SOLUSD",1771239967790,0.05973521,86.026,85.981,0.61030049]
["bitfinex","SOLUSD",1771239967988,0.05973521,86.026,85.983,0.61030049]
["bitfinex","SOLUSD",1771239968364,0.05973521,86.026,85.985,0.61030049]
["bitfinex","SOLUSD",1771239968681,3.32693712,86.03,85.991,0.61030049]
["bitfinex","SOLUSD",1771239968881,5.36086188,86.039,86.001,0.61030049]
["bitfinex","SOLUSD",1771239969079,5.36086188,86.039,86.003,0.61030049]
["bitfinex","SOLUSD",1771239969281,3.32693712,86.04,86.003,0.61030049]
["bitfinex","SOLUSD",1771239969984,3.32726974,86.04,86.003,0.61030049]
["bitfinex","SOLUSD",1771239970474,0.07047593,86.048,86.021,0.61030049]
["bitfinex","SOLUSD",1771239970674,11.62124544,86.05,86.022,0.61030049]
["bitfinex","SOLUSD",1771239970986,0.07047593,86.054,86.022,0.61030049]
["bitfinex","SOLUSD",1771239972463,11.61993516,86.059,86.024,0.61030049]
["bitfinex","SOLUSD",1771239972684,11.69735957,86.059,86.024,0.61030049]
["bitfinex","SOLUSD",1771239973481,0.08084338,86.058,86.024,0.61030049]
["bitfinex","SOLUSD",1771239974083,3.32726974,86.04,86.015,0.62917669]
["bitfinex","SOLUSD",1771239974385,0.0875728,86.039,86.015,16.88917669]
["bitfinex","SOLUSD",1771239975982,11.71020904,86.039,86.015,16.88917669]
["bitfinex","SOLUSD",1771239976569,0.0941445,86.048,86.016,0.62917669]
["bitfinex","SOLUSD",1771239976770,3.32726974,86.05,86.016,0.62917669]
["bitfinex","SOLUSD",1771239976771,11.71570016,86.047,86.016,0.62917669]
["bitfinex","SOLUSD",1771239977692,0.09737399,86.056,86.021,0.62917669]
["bitfinex","SOLUSD",1771239977891,0.2,86.06,86.031,0.62917669]
["bitfinex","SOLUSD",1771239978072,11.61993516,86.059,86.031,0.62917669]
["bitfinex","SOLUSD",1771239980693,0.2,86.06,86.041,0.62917669]
["bitfinex","SOLUSD",1771239981078,3.32726974,86.05,86.031,0.62917669]
["bitfinex","SOLUSD",1771239982192,3.32726974,86.04,86.021,0.62917669]
["bitfinex","SOLUSD",1771239982391,3.32726974,86.04,86.021,16.88917669]
["bitfinex","SOLUSD",1771239983092,0.11295064,86.039,86.013,0.62917669]
["bitfinex","SOLUSD",1771239983494,0.11295064,86.039,85.948,11.6348221]
["bitfinex","SOLUSD",1771239983495,3.32726974,86.03,86.002,0.62917669]
["bitfinex","SOLUSD",1771239983795,3.32726974,86.02,85.995,0.62917669]
["bitfinex","SOLUSD",1771239988989,11.6242207,86.028,85.995,0.62917669]
["bitfinex","SOLUSD",1771239989192,11.75757753,86.028,85.995,0.62917669]
["bitfinex","SOLUSD",1771239989689,0.13335683,86.027,85.995,0.62917669]
["bitfinex","SOLUSD",1771239991506,0.13889237,86.019,85.995,0.62917669]
["bitfinex","SOLUSD",1771239992205,0.141613,86.018,85.982,0.62917669]
["bitfinex","SOLUSD",1771239992686,3.32726974,86.01,85.982,0.62917669]
["bitfinex","SOLUSD",1771239995406,3.32726974,86.0,85.982,0.62917669]
["bitfinex","SOLUSD",1771239995707,0.14959969,86.008,85.982,0.62917669]
["bitfinex","SOLUSD",1771239996002,3.32726974,86.0,85.982,0.62917669]
["bitfinex","SOLUSD",1771239997406,0.14959969,86.008,85.982,0.62917669]
["bitfinex","SOLUSD",1771239998792,3.32726974,86.0,85.982,0.62917669]
["bitfinex","SOLUSD",1771239999803,3.32726974,86.0,85.973,0.62917669]
["bitfinex","SOLUSD",1771240001312,3.32726974,86.01,85.973,0.62917669]
["bitfinex","SOLUSD",1771240001521,11.62615132,86.013,85.975,0.62917669]
["bitfinex","SOLUSD",1771240001714,3.32726974,86.01,85.981,0.62917669]
["bitfinex","SOLUSD",1771240003297,14.95389098,86.01,85.981,0.62917669]
["bitfinex","SOLUSD",1771240006005,0.1766091,86.007,85.981,0.62917669]
["bitfinex","SOLUSD",1771240009911,11.81487954,86.006,85.981,0.62917669]
["bitfinex","SOLUSD",1771240010532,3.32726974,85.99,85.974,0.63497876]
["bitfinex","SOLUSD",1771240013531,0.18995276,85.994,85.974,0.63497876]
["bitfinex","SOLUSD",1771240016232,0.20241233,85.992,85.966,16.89497876]
["bitfinex","SOLUSD",1771240016436,0.20241233,85.989,85.966,0.63497876]
["bitfinex","SOLUSD",1771240017517,11.6295297,85.988,85.966,0.63497876]
["bitfinex","SOLUSD",1771240020532,0.21025017,85.987,85.96,16.26]
["bitfinex","SOLUSD",1771240020733,3.53751991,85.99,85.961,0.63497876]
["bitfinex","SOLUSD",1771240020934,3.32726974,85.99,85.961,0.63497876]
["bitfinex","SOLUSD",1771240021632,11.84153978,85.989,85.961,0.63497876]
["bitfinex","SOLUSD",1771240025046,0.21954485,86.003,85.961,0.63497876]
["bitfinex","SOLUSD",1771240025236,11.62804218,85.999,85.961,0.63497876]
["bitfinex","SOLUSD",1771240025839,3.32726974,86.01,85.971,0.63497876]
["bitfinex","SOLUSD",1771240026038,3.32726974,86.01,85.981,0.63497876]
["bitfinex","SOLUSD",1771240026039,14.95382479,86.01,85.981,0.63497876]
["bitfinex","SOLUSD",1771240026230,14.95382479,86.01,85.929,103.1]
["bitfinex","SOLUSD",1771240026231,14.95382479,86.01,85.983,0.63497876]
["bitfinex","SOLUSD",1771240026433,14.95382479,86.01,85.985,0.63497876]
["bitfinex","SOLUSD",1771240026634,0.22134093,86.009,85.985,0.63497876]
["bitfinex","SOLUSD",1771240026837,14.95382479,86.01,85.985,0.63497876]
["bitfinex","SOLUSD",1771240032055,14.95615348,86.01,85.985,0.63497876]
["bitfinex","SOLUSD",1771240033251,14.95615348,86.01,85.985,0.11206967]
["bitfinex","SOLUSD",1771240033456,11.62682541,86.008,85.986,16.26]
["bitfinex","SOLUSD",1771240033841,12.28574676,86.008,85.986,16.26]
["bitfinex","SOLUSD",1771240034043,0.65892135,86.007,85.986,16.26]
["bitfinex","SOLUSD",1771240035254,0.65892135,86.007,85.97,3.32959843]
["bitfinex","SOLUSD",1771240035446,0.65892135,86.007,85.986,0.70860895]
["bitfinex","SOLUSD",1771240036742,0.65892135,86.005,85.986,0.70860895]
["bitfinex","SOLUSD",1771240039038,12.28628751,86.004,85.986,0.70860895]
["bitfinex","SOLUSD",1771240039251,0.65892135,86.003,85.986,0.70860895]
["bitfinex","SOLUSD",1771240040359,3.32959843,86.0,85.986,0.70860895]
["bitfinex","SOLUSD",1771240041161,0.65892135,85.998,85.978,16.26]
["bitfinex","SOLUSD",1771240041374,3.32959843,85.99,85.976,16.26]
["bitfinex","SOLUSD",1771240041664,3.98851978,85.99,85.976,16.26]
["bitfinex","SOLUSD",1771240042348,11.62939445,85.989,85.976,16.26]
["bitfinex","SOLUSD",1771240042677,11.62895715,85.993,85.977,0.70860895]
["bitfinex","SOLUSD",1771240043571,11.62812916,85.999,85.977,0.70860895]
["bitfinex","SOLUSD",1771240043774,12.28705051,85.999,85.977,0.70860895]
["bitfinex","SOLUSD",1771240044953,0.65892135,85.998,85.977,0.70860895]
["bitfinex","SOLUSD",1771240045473,0.65892135,85.996,85.977,0.70860895]
["bitfinex","SOLUSD",1771240045669,0.65892135,85.996,85.976,16.26]
["bitfinex","SOLUSD",1771240046370,0.65892135,85.996,85.977,0.70860895]
["bitfinex","SOLUSD",1771240051855,11.62858305,85.995,85.977,0.70860895]
["bitfinex","SOLUSD",1771240052060,12.2875044,85.995,85.977,0.70860895]
["bitfinex","SOLUSD",1771240052486,0.65892135,85.994,85.977,0.70860895]
["bitfinex","SOLUSD",1771240059380,0.65892135,85.998,85.977,0.70860895]
["bitfinex","SOLUSD",1771240060666,0.65892135,85.996,85.977,0.70860895]
["bitfinex","SOLUSD",1771240064779,0.69851541,85.999,85.977,0.70860895]
["bitfinex","SOLUSD",1771240065980,0.69851541,85.999,85.973,16.26]
["bitfinex","SOLUSD",1771240066184,0.69851541,85.999,85.974,0.75102981]
["bitfinex","SOLUSD",1771240069675,0.68241213,85.997,85.974,0.75102981]
["bitfinex","SOLUSD",1771240072182,0.68241213,85.995,85.974,0.75102981]
["bitfinex","SOLUSD",1771240072372,0.68241213,85.995,85.974,17.01102981]
["bitfinex","SOLUSD",1771240072882,0.68241213,85.995,85.975,0.73502184]
["bitfinex","SOLUSD",1771240073786,0.68241213,85.995,85.974,16.26]
["bitfinex","SOLUSD",1771240074085,0.68241213,85.995,85.95,3.32959843]
["bitfinex","SOLUSD",1771240074086,0.68241213,85.989,85.966,0.73502184]
["bitfinex","SOLUSD",1771240074467,11.6295297,85.988,85.966,0.73502184]
["bitfinex","SOLUSD",1771240074666,0.68241213,85.987,85.966,0.73502184]
["bitfinex","SOLUSD",1771240080465,0.68241213,85.979,85.941,0.73502184]
["bitfinex","SOLUSD",1771240080665,0.68241213,85.979,85.943,0.73502184]
["bitfinex","SOLUSD",1771240083085,0.68241213,85.977,85.943,0.73502184]
["bitfinex","SOLUSD",1771240083390,0.68241213,85.977,85.951,0.73502184]
["bitfinex","SOLUSD",1771240083570,0.68241213,85.986,85.951,0.73502184]
["bitfinex","SOLUSD",1771240083885,3.32959843,85.98,85.951,0.73502184]
["bitfinex","SOLUSD",1771240084491,0.68241213,85.978,85.951,0.73502184]
["bitfinex","SOLUSD",1771240086680,0.68241213,85.976,85.951,0.73502184]
["bitfinex","SOLUSD",1771240086881,0.68241213,85.969,85.951,0.73502184]
["bitfinex","SOLUSD",1771240088576,0.68241213,85.968,85.951,0.73502184]
["bitfinex","SOLUSD",1771240089690,11.62750136,86.003,85.961,0.69977579]
["bitfinex","SOLUSD",1771240089879,0.68241213,85.999,85.963,0.69977579]
["bitfinex","SOLUSD",1771240090383,0.68241213,85.999,85.965,0.70197908]
["bitfinex","SOLUSD",1771240091703,0.68241213,85.999,85.967,0.70414752]
["bitfinex","SOLUSD",1771240092802,0.68241213,85.997,85.967,0.70414752]
["bitfinex","SOLUSD",1771240094900,0.72411306,85.995,85.967,0.70414752]
["bitfinex","SOLUSD",1771240096194,12.35283134,85.994,85.967,0.70414752]
["bitfinex","SOLUSD",1771240096398,0.72411306,85.994,85.967,0.70414752]
["bitfinex","SOLUSD",1771240097585,12.35296657,85.993,85.967,0.70414752]
["bitfinex","SOLUSD",1771240098491,4.05475744,85.99,85.969,0.71794795]
["bitfinex","SOLUSD",1771240099601,3.33064438,85.99,85.969,0.71794795]
["bitfinex","SOLUSD",1771240099779,0.72411306,85.992,85.969,0.71794795]
["bitfinex","SOLUSD",1771240099981,0.72411306,85.989,85.964,16.26]
["bitfinex","SOLUSD",1771240101376,12.35355491,85.989,85.964,16.26]
["bitfinex","SOLUSD",1771240101581,0.72411306,85.988,85.964,16.26]
["bitfinex","SOLUSD",1771240102190,0.72411306,85.988,85.965,0.72396781]
["bitfinex","SOLUSD",1771240106004,0.72411306,85.986,85.965,0.72396781]
["bitfinex","SOLUSD",1771240106202,0.72411306,85.979,85.924,0.72971168]
["bitfinex","SOLUSD",1771240106402,0.72411306,85.949,85.924,0.72971168]
["bitfinex","SOLUSD",1771240108489,41.86,85.977,85.924,16.26]
["bitfinex","SOLUSD",1771240108490,0.72411306,85.939,85.924,16.26]
["bitfinex","SOLUSD",1771240114606,3.33064438,85.95,85.91,3.53064438]
["bitfinex","SOLUSD",1771240114607,0.72411306,85.937,85.911,0.7390839]
["bitfinex","SOLUSD",1771240114809,0.72411306,85.929,85.912,16.9990839]
["bitfinex","SOLUSD",1771240115412,0.72411306,85.929,85.91,16.46]
["bitfinex","SOLUSD",1771240115991,0.72411306,85.929,85.89,3.53064438]
["bitfinex","SOLUSD",1771240115992,0.72411306,85.919,85.89,0.2]
["bitfinex","SOLUSD",1771240116213,0.72411306,85.909,85.89,0.2]
["bitfinex","SOLUSD",1771240118403,0.72411306,85.909,85.89,0.9390839]
["bitfinex","SOLUSD",1771240120922,0.72411306,85.907,85.89,0.2]
["bitfinex","SOLUSD",1771240121217,3.33064438,85.9,85.89,0.2]
["bitfinex","SOLUSD",1771240121422,0.72411306,85.899,85.89,0.2]
["bitfinex","SOLUSD",1771240121804,0.72411306,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771240123219,11.64159825,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771240123423,0.72411306,85.898,85.88,0.2]
["bitfinex","SOLUSD",1771240124404,3.33064438,85.89,85.88,0.2]
["bitfinex","SOLUSD",1771240124607,0.76903171,85.889,85.88,0.2]
["bitfinex","SOLUSD",1771240125501,0.76903171,85.887,85.88,0.2]
["bitfinex","SOLUSD",1771240129832,0.73373103,85.885,85.88,0.2]
["bitfinex","SOLUSD",1771240130226,14.97353746,85.89,85.88,0.2]
["bitfinex","SOLUSD",1771240130410,15.70726849,85.89,85.88,0.2]
["bitfinex","SOLUSD",1771240130611,0.73373103,85.889,85.88,0.2]
["bitfinex","SOLUSD",1771240133635,0.73373103,85.887,85.874,16.26]
["bitfinex","SOLUSD",1771240134336,0.73373103,85.879,85.87,0.2]
["bitfinex","SOLUSD",1771240134516,0.73373103,85.879,85.86,0.2]
["bitfinex","SOLUSD",1771240134835,0.73373103,85.869,85.86,16.46]
["bitfinex","SOLUSD",1771240136630,0.73373103,85.869,85.83,0.2]
["bitfinex","SOLUSD",1771240136835,3.33064438,85.85,85.835,0.74798857]
["bitfinex","SOLUSD",1771240137020,4.06437541,85.86,85.835,0.74798857]
["bitfinex","SOLUSD",1771240137423,3.33064438,85.86,85.835,0.74798857]
["bitfinex","SOLUSD",1771240138717,0.73373103,85.849,85.834,16.28]
["bitfinex","SOLUSD",1771240139030,0.73373103,85.839,85.81,0.1]
["bitfinex","SOLUSD",1771240139228,0.73373103,85.839,85.8,0.1]
["bitfinex","SOLUSD",1771240139229,0.73373103,85.819,85.8,0.1]
["bitfinex","SOLUSD",1771240139420,0.73373103,85.819,85.783,0.74798857]
["bitfinex","SOLUSD",1771240139421,3.33064438,85.8,85.783,0.74798857]
["bitfinex","SOLUSD",1771240139621,3.33064438,85.81,85.79,0.84798857]
["bitfinex","SOLUSD",1771240139934,0.73373103,85.799,85.776,16.28]
["bitfinex","SOLUSD",1771240140128,3.33064438,85.79,85.775,0.74798857]
["bitfinex","SOLUSD",1771240140312,0.73373103,85.789,85.77,0.1]
["bitfinex","SOLUSD",1771240140518,0.73373103,85.779,85.76,0.1]
["bitfinex","SOLUSD",1771240140715,0.73373103,85.773,85.76,0.1]
["bitfinex","SOLUSD",1771240141536,0.73373103,85.769,85.75,0.1]
["bitfinex","SOLUSD",1771240142624,0.73373103,85.767,85.75,0.1]
["bitfinex","SOLUSD",1771240144854,0.73373103,85.759,85.75,0.1]
["bitfinex","SOLUSD",1771240145022,0.73373103,85.749,85.724,0.74798857]
["bitfinex","SOLUSD",1771240145224,3.33064438,85.74,85.701,0.74798857]
["bitfinex","SOLUSD",1771240145417,0.73373103,85.739,85.703,0.74798857]
["bitfinex","SOLUSD",1771240145833,3.33064438,85.74,85.703,0.74798857]
["bitfinex","SOLUSD",1771240146145,0.73373103,85.739,85.703,0.74798857]
["bitfinex","SOLUSD",1771240146331,0.73373103,85.709,85.667,0.74798857]
["bitfinex","SOLUSD",1771240146532,9.9781544,85.757,85.669,0.74798857]
["bitfinex","SOLUSD",1771240146533,3.33064438,85.7,85.669,0.74798857]
["bitfinex","SOLUSD",1771240146748,6.09459291,85.728,85.671,0.74798857]
["bitfinex","SOLUSD",1771240146927,11.66493636,85.727,85.691,0.74798857]
["bitfinex","SOLUSD",1771240147120,0.73373103,85.736,85.693,0.74798857]
["bitfinex","SOLUSD",1771240147326,3.33064438,85.72,85.695,0.74798857]
["bitfinex","SOLUSD",1771240147549,3.33064438,85.72,85.696,17.02798857]
["bitfinex","SOLUSD",1771240147747,0.73373103,85.709,85.674,16.28]
["bitfinex","SOLUSD",1771240147957,3.33064438,85.7,85.675,0.74798857]
["bitfinex","SOLUSD",1771240148254,4.06437541,85.73,85.691,0.74798857]
["bitfinex","SOLUSD",1771240148551,0.73373103,85.729,85.701,0.74798857]
["bitfinex","SOLUSD",1771240148931,11.66480029,85.728,85.701,0.74798857]
["bitfinex","SOLUSD",1771240149437,3.33064438,85.73,85.701,0.74798857]
["bitfinex","SOLUSD",1771240149641,3.33064438,85.74,85.701,0.74798857]
["bitfinex","SOLUSD",1771240149946,11.66249129,85.745,85.711,0.74798857]
["bitfinex","SOLUSD",1771240150139,0.73373103,85.749,85.711,0.74798857]
["bitfinex","SOLUSD",1771240150640,0.73373103,85.739,85.711,0.74798857]
["bitfinex","SOLUSD",1771240150853,0.73373103,85.739,85.584,46.73769328]
["bitfinex","SOLUSD",1771240150854,0.73373103,85.716,85.564,46.74855188]
["bitfinex","SOLUSD",1771240151028,3.33064438,85.69,85.65,3.33064438]
["bitfinex","SOLUSD",1771240151228,0.73373103,85.689,85.65,3.33064438]
["bitfinex","SOLUSD",1771240151433,0.73373103,85.679,85.649,16.28]
["bitfinex","SOLUSD",1771240152032,0.73373103,85.679,85.582,6.09336885]
["bitfinex","SOLUSD",1771240152033,0.73373103,85.655,85.579,0.2656827]
["bitfinex","SOLUSD",1771240152235,3.33064438,85.63,85.59,3.33064438]
["bitfinex","SOLUSD",1771240152440,0.73373103,85.659,85.61,3.33064438]
["bitfinex","SOLUSD",1771240152648,0.73373103,85.659,85.62,3.33064438]
["bitfinex","SOLUSD",1771240152848,11.67410048,85.66,85.631,0.63421654]
["bitfinex","SOLUSD",1771240153247,0.73373103,85.659,85.62,3.33064438]
["bitfinex","SOLUSD",1771240153430,3.33064438,85.65,85.621,0.63707136]
["bitfinex","SOLUSD",1771240153838,0.73373103,85.659,85.621,0.63707136]
["bitfinex","SOLUSD",1771240155146,0.73373103,85.659,85.62,3.33064438]
["bitfinex","SOLUSD",1771240155357,0.73373103,85.659,85.63,3.33064438]
["bitfinex","SOLUSD",1771240155543,0.82303703,85.669,85.63,3.33064438]
["bitfinex","SOLUSD",1771240155741,0.82303703,85.669,85.64,3.33064438]
["bitfinex","SOLUSD",1771240155942,0.82303703,85.679,85.64,3.35511071]
["bitfinex","SOLUSD",1771240156241,0.82303703,85.678,85.639,16.28]
["bitfinex","SOLUSD",1771240157255,0.82303703,85.678,85.64,3.35511071]
["bitfinex","SOLUSD",1771240157837,0.82303703,85.669,85.639,16.28]
["bitfinex","SOLUSD",1771240158041,0.82303703,85.669,85.63,3.35511071]
["bitfinex","SOLUSD",1771240158460,0.82303703,85.669,85.631,16.28]
["bitfinex","SOLUSD",1771240159048,0.82303703,85.667,85.63,3.35511071]
["bitfinex","SOLUSD",1771240159364,0.82303703,85.667,85.631,16.28]
["bitfinex","SOLUSD",1771240159764,11.66945872,85.694,85.65,3.35511071]
["bitfinex","SOLUSD",1771240159942,0.82303703,85.687,85.65,3.35511071]
["bitfinex","SOLUSD",1771240160656,0.82303703,85.687,85.66,3.35511071]
["bitfinex","SOLUSD",1771240160964,0.82303703,85.698,85.66,3.35511071]
["bitfinex","SOLUSD",1771240161141,3.35511071,85.69,85.655,16.28]
["bitfinex","SOLUSD",1771240161337,0.82303703,85.691,85.66,3.35511071]
["bitfinex","SOLUSD",1771240161755,0.82303703,85.689,85.655,16.28]
["bitfinex","SOLUSD",1771240162162,0.82303703,85.679,85.64,3.35511071]
["bitfinex","SOLUSD",1771240162372,0.82303703,85.679,85.639,16.28]
["bitfinex","SOLUSD",1771240162668,0.82303703,85.669,85.639,16.28]
["bitfinex","SOLUSD",1771240163253,0.82303703,85.659,85.633,16.28]
["bitfinex","SOLUSD",1771240163581,0.82303703,85.659,85.618,0.02383596]
["bitfinex","SOLUSD",1771240163747,0.82303703,85.649,85.619,16.28]
["bitfinex","SOLUSD",1771240164545,0.82303703,85.649,85.62,3.35511071]
["bitfinex","SOLUSD",1771240164746,0.82303703,85.649,85.619,16.28]
["bitfinex","SOLUSD",1771240164942,0.82303703,85.649,85.611,16.28]
["bitfinex","SOLUSD",1771240165148,0.82303703,85.66,85.63,3.35511071]
["bitfinex","SOLUSD",1771240165566,0.82303703,85.66,85.63,3.38322072]
["bitfinex","SOLUSD",1771240165761,0.82303703,85.66,85.611,16.28]
["bitfinex","SOLUSD",1771240165762,0.82303703,85.678,85.641,0.02811001]
["bitfinex","SOLUSD",1771240166064,0.82303703,85.678,85.642,16.28]
["bitfinex","SOLUSD",1771240166280,3.35511071,85.68,85.643,0.03020984]
["bitfinex","SOLUSD",1771240166458,0.82303703,85.687,85.651,0.03020984]
["bitfinex","SOLUSD",1771240167579,0.82303703,85.687,85.652,16.28]
["bitfinex","SOLUSD",1771240168074,0.82303703,85.699,85.67,3.35511071]
["bitfinex","SOLUSD",1771240168277,0.82303703,85.699,85.668,0.0343164]
["bitfinex","SOLUSD",1771240171080,0.82303703,85.699,85.66,3.35511071]
["bitfinex","SOLUSD",1771240171279,0.82303703,85.689,85.661,16.28]
["bitfinex","SOLUSD",1771240172166,0.82303703,85.689,85.643,0.04032137]
["bitfinex","SOLUSD",1771240172363,0.82303703,85.689,85.644,16.28]
["bitfinex","SOLUSD",1771240172566,0.82303703,85.687,85.644,16.32227829]
["bitfinex","SOLUSD",1771240172761,0.82303703,85.679,85.641,16.28]
["bitfinex","SOLUSD",1771240173064,0.82303703,85.689,85.651,0.04227829]
["bitfinex","SOLUSD",1771240173271,0.82303703,85.689,85.653,0.04420913]
["bitfinex","SOLUSD",1771240173474,0.82303703,85.696,85.661,0.04420913]
["bitfinex","SOLUSD",1771240173793,0.82303703,85.696,85.67,3.35511071]
["bitfinex","SOLUSD",1771240174185,0.82303703,85.696,85.661,0.04420913]
["bitfinex","SOLUSD",1771240174363,0.82303703,85.696,85.663,0.04611671]
["bitfinex","SOLUSD",1771240175294,0.82303703,85.696,85.662,15.62493347]
["bitfinex","SOLUSD",1771240175461,0.82303703,85.696,85.67,3.35511071]
["bitfinex","SOLUSD",1771240175988,0.84609539,85.695,85.66,3.35511071]
["bitfinex","SOLUSD",1771240176177,0.84609539,85.695,85.661,16.28]
["bitfinex","SOLUSD",1771240176997,0.84609539,85.694,85.65,3.35511071]
["bitfinex","SOLUSD",1771240177305,0.84609539,85.669,85.645,16.28]
["bitfinex","SOLUSD",1771240177483,0.84609539,85.659,85.631,16.28]
["bitfinex","SOLUSD",1771240178188,0.84609539,85.659,85.63,8.99050962]
["bitfinex","SOLUSD",1771240178507,0.84609539,85.659,85.632,16.28]
["bitfinex","SOLUSD",1771240178706,0.84609539,85.659,85.598,4.61729252]
["bitfinex","SOLUSD",1771240178707,8.99050962,85.65,85.598,4.61729252]
["bitfinex","SOLUSD",1771240179007,0.84609539,85.665,85.63,8.99050962]
["bitfinex","SOLUSD",1771240179203,0.84609539,85.665,85.63,25.27050962]
["bitfinex","SOLUSD",1771240179579,0.84609539,85.665,85.63,16.28]
["bitfinex","SOLUSD",1771240179985,0.84609539,85.659,85.63,16.28]
["bitfinex","SOLUSD",1771240180583,0.84609539,85.659,85.63,25.27050962]
["bitfinex","SOLUSD",1771240180904,0.84609539,85.669,85.63,25.27050962]
["bitfinex","SOLUSD",1771240181495,0.84609539,85.667,85.63,25.27050962]
["bitfinex","SOLUSD",1771240184198,0.84609539,85.694,85.661,16.28]
["bitfinex","SOLUSD",1771240184799,0.84609539,85.692,85.661,16.28]
["bitfinex","SOLUSD",1771240185297,0.84609539,85.692,85.661,15.92937413]
["bitfinex","SOLUSD",1771240185491,0.84609539,85.69,85.661,15.92937413]
["bitfinex","SOLUSD",1771240186296,0.84609539,85.69,85.662,0.02331394]
["bitfinex","SOLUSD",1771240186984,0.84609539,85.69,85.663,16.28]
["bitfinex","SOLUSD",1771240187901,0.84609539,85.711,85.67,8.99050962]
["bitfinex","SOLUSD",1771240188208,0.84609539,85.709,85.67,8.99050962]
["bitfinex","SOLUSD",1771240188408,0.84609539,85.699,85.663,16.28]
["bitfinex","SOLUSD",1771240191515,0.84609539,85.699,85.663,16.3129939]
["bitfinex","SOLUSD",1771240192513,0.84609539,85.699,85.664,0.03455053]
["bitfinex","SOLUSD",1771240192702,0.84609539,85.699,85.67,8.99050962]
["bitfinex","SOLUSD",1771240193104,0.84609539,85.699,85.664,0.03455053]
["bitfinex","SOLUSD",1771240194012,0.84609539,85.697,85.664,0.03455053]
["bitfinex","SOLUSD",1771240194395,0.84609539,85.697,85.663,16.28]
["bitfinex","SOLUSD",1771240194713,0.84609539,85.689,85.663,16.28]
["bitfinex","SOLUSD",1771240194920,0.84609539,85.689,85.653,16.28]
["bitfinex","SOLUSD",1771240195115,8.99050962,85.69,85.653,16.28]
["bitfinex","SOLUSD",1771240195116,0.35067622,85.663,85.653,16.28]
["bitfinex","SOLUSD",1771240196018,0.35067622,85.663,85.65,16.28]
["bitfinex","SOLUSD",1771240196691,1.19677161,85.663,85.65,16.28]
["bitfinex","SOLUSD",1771240198116,0.84609539,85.662,85.623,0.04348854]
["bitfinex","SOLUSD",1771240198305,0.84609539,85.659,85.625,0.04348854]
["bitfinex","SOLUSD",1771240198500,0.84609539,85.659,85.626,16.28]
["bitfinex","SOLUSD",1771240199005,0.84609539,85.659,85.63,8.99050962]
["bitfinex","SOLUSD",1771240199610,0.84609539,85.659,85.631,16.28]
["bitfinex","SOLUSD",1771240200014,0.84609539,85.659,85.632,0.04491869]
["bitfinex","SOLUSD",1771240200416,4.61729252,85.715,85.65,9.0368401]
["bitfinex","SOLUSD",1771240200617,0.84609539,85.689,85.652,0.04633048]
["bitfinex","SOLUSD",1771240200914,0.84609539,85.689,85.661,0.04633048]
["bitfinex","SOLUSD",1771240201213,0.84609539,85.689,85.662,16.28]
["bitfinex","SOLUSD",1771240202319,0.84609539,85.687,85.65,8.99050962]
["bitfinex","SOLUSD",1771240202511,0.84609539,85.669,85.651,16.28]
["bitfinex","SOLUSD",1771240202815,0.84609539,85.669,85.643,16.28]
["bitfinex","SOLUSD",1771240203414,40.84585939,85.688,85.62,9.03962323]
["bitfinex","SOLUSD",1771240203415,0.84609539,85.659,85.62,8.99050962]
["bitfinex","SOLUSD",1771240203621,0.84609539,85.649,85.61,8.99050962]
["bitfinex","SOLUSD",1771240203806,0.84609539,85.649,85.611,16.28]
["bitfinex","SOLUSD",1771240204007,0.84609539,85.649,85.601,0.05046926]
["bitfinex","SOLUSD",1771240204215,0.84609539,85.639,85.602,16.28]
["bitfinex","SOLUSD",1771240205107,0.84609539,85.639,85.602,16.33316777]
["bitfinex","SOLUSD",1771240205331,0.84609539,85.639,85.603,0.05316777]
["bitfinex","SOLUSD",1771240205629,0.84609539,85.639,85.61,8.99050962]
["bitfinex","SOLUSD",1771240205925,0.84609539,85.639,85.603,0.05316777]
["bitfinex","SOLUSD",1771240206513,0.84609539,85.638,85.602,16.28]
["bitfinex","SOLUSD",1771240206704,0.84609539,85.638,85.603,16.28]
["bitfinex","SOLUSD",1771240207428,0.84609539,85.638,85.604,16.28]
["bitfinex","SOLUSD",1771240207608,0.84609539,85.636,85.604,16.28]
["bitfinex","SOLUSD",1771240208134,0.84609539,85.636,85.61,8.99050962]
["bitfinex","SOLUSD",1771240208506,0.84609539,85.636,85.604,16.28]
["bitfinex","SOLUSD",1771240208702,11.6771956,85.637,85.605,16.28]
["bitfinex","SOLUSD",1771240208703,0.84609539,85.629,85.605,16.28]
["bitfinex","SOLUSD",1771240209024,0.84609539,85.619,85.593,16.28]
["bitfinex","SOLUSD",1771240209823,0.84609539,85.599,85.545,16.8020689]
["bitfinex","SOLUSD",1771240210025,8.99050962,85.56,85.545,16.74373229]
["bitfinex","SOLUSD",1771240210217,8.99050962,85.57,85.545,16.39305607]
["bitfinex","SOLUSD",1771240210408,0.7965541,85.569,85.545,16.39305607]
["bitfinex","SOLUSD",1771240211223,0.7965541,85.578,85.55,8.99050962]
["bitfinex","SOLUSD",1771240211443,0.7965541,85.586,85.56,8.99050962]
["bitfinex","SOLUSD",1771240211745,0.7965541,85.599,85.561,16.70707995]
["bitfinex","SOLUSD",1771240212030,0.7965541,85.579,85.562,16.28]
["bitfinex","SOLUSD",1771240213215,0.7965541,85.579,85.557,16.28]
["bitfinex","SOLUSD",1771240214120,0.86478045,85.577,85.557,16.28]
["bitfinex","SOLUSD",1771240214527,0.86478045,85.569,85.545,16.39305607]
["bitfinex","SOLUSD",1771240214724,8.99050962,85.56,85.545,13.30828798]
["bitfinex","SOLUSD",1771240215045,8.99050962,85.56,85.53,0.1]
["bitfinex","SOLUSD",1771240215220,8.99050962,85.54,85.53,0.1]
["bitfinex","SOLUSD",1771240215411,11.68989058,85.544,85.501,0.87913]
["bitfinex","SOLUSD",1771240215616,8.99050962,85.54,85.502,16.28]
["bitfinex","SOLUSD",1771240215830,8.99050962,85.54,85.501,0.87913]
["bitfinex","SOLUSD",1771240216034,9.01708611,85.54,85.501,0.87913]
["bitfinex","SOLUSD",1771240216240,0.35118496,85.545,85.51,0.87913]
["bitfinex","SOLUSD",1771240216416,9.01708611,85.53,85.494,0.87913]
["bitfinex","SOLUSD",1771240216616,9.01708611,85.53,85.494,16.28]
["bitfinex","SOLUSD",1771240216817,9.01708611,85.52,85.485,0.87913]
["bitfinex","SOLUSD",1771240217112,5.36086188,85.544,85.485,0.87913]
["bitfinex","SOLUSD",1771240217320,9.01708611,85.52,85.461,0.87913]
["bitfinex","SOLUSD",1771240217528,9.01708611,85.53,85.491,0.87913]
["bitfinex","SOLUSD",1771240217728,9.01708611,85.54,85.501,0.87913]
["bitfinex","SOLUSD",1771240218032,9.01708611,85.54,85.503,0.87913]
["bitfinex","SOLUSD",1771240218225,0.35118496,85.545,85.511,0.87913]
["bitfinex","SOLUSD",1771240219333,0.35118496,85.545,85.521,0.87913]
["bitfinex","SOLUSD",1771240219925,11.68989058,85.544,85.509,0.87913]
["bitfinex","SOLUSD",1771240220119,9.01708611,85.54,85.5,0.87913]
["bitfinex","SOLUSD",1771240220323,11.68989058,85.544,85.502,0.87913]
["bitfinex","SOLUSD",1771240220621,5.36086188,85.543,85.492,0.87913]
["bitfinex","SOLUSD",1771240220824,9.01708611,85.52,85.492,0.87913]
["bitfinex","SOLUSD",1771240221022,0.02158208,85.526,85.492,0.87913]
["bitfinex","SOLUSD",1771240221424,9.01708611,85.54,85.501,0.87913]
["bitfinex","SOLUSD",1771240221740,0.02158208,85.529,85.495,16.28]
["bitfinex","SOLUSD",1771240221937,0.02158208,85.529,85.496,0.87913]
["bitfinex","SOLUSD",1771240222136,0.02453748,85.539,85.501,0.87913]
["bitfinex","SOLUSD",1771240222720,0.02453748,85.539,85.502,0.87913]
["bitfinex","SOLUSD",1771240222922,9.01708611,85.54,85.502,0.87913]
["bitfinex","SOLUSD",1771240223121,0.02744382,85.556,85.521,0.87913]
["bitfinex","SOLUSD",1771240223331,9.01708611,85.55,85.521,0.87913]
["bitfinex","SOLUSD",1771240223638,0.02744382,85.539,85.509,17.15913]
["bitfinex","SOLUSD",1771240224924,0.02744382,85.539,85.5,9.89621611]
["bitfinex","SOLUSD",1771240225125,0.02744382,85.539,85.44,9.01708611]
["bitfinex","SOLUSD",1771240225126,9.01708611,85.52,85.484,0.87913]
["bitfinex","SOLUSD",1771240225334,9.01708611,85.51,85.484,0.87913]
["bitfinex","SOLUSD",1771240225625,5.36086188,85.555,85.474,0.87913]
["bitfinex","SOLUSD",1771240225626,9.01708611,85.5,85.474,0.87913]
["bitfinex","SOLUSD",1771240226032,0.03317581,85.509,85.474,0.87913]
["bitfinex","SOLUSD",1771240226231,0.03598436,85.518,85.474,0.87913]
["bitfinex","SOLUSD",1771240226533,9.01708611,85.5,85.47,0.87913]
["bitfinex","SOLUSD",1771240226744,9.01708611,85.49,85.47,0.87913]
["bitfinex","SOLUSD",1771240227040,9.01708611,85.49,85.463,16.28]
["bitfinex","SOLUSD",1771240227342,0.03598436,85.499,85.464,0.87913]
["bitfinex","SOLUSD",1771240227652,0.03876528,85.509,85.471,0.87913]
["bitfinex","SOLUSD",1771240228039,9.01708611,85.5,85.471,0.87913]
["bitfinex","SOLUSD",1771240228546,9.01708611,85.5,85.46,9.11708611]
["bitfinex","SOLUSD",1771240228547,9.01708611,85.5,85.461,0.87913]
["bitfinex","SOLUSD",1771240228945,0.04150302,85.526,85.481,0.87913]
["bitfinex","SOLUSD",1771240229129,0.04422038,85.519,85.481,0.87913]
["bitfinex","SOLUSD",1771240229333,9.01708611,85.51,85.481,0.87913]
["bitfinex","SOLUSD",1771240230136,9.01708611,85.5,85.479,16.28]
["bitfinex","SOLUSD",1771240230752,0.04690771,85.509,85.479,16.28]
["bitfinex","SOLUSD",1771240231759,9.01708611,85.51,85.48,0.87913]
["bitfinex","SOLUSD",1771240231953,9.01708611,85.52,85.481,0.87913]
["bitfinex","SOLUSD",1771240232146,9.01708611,85.52,85.483,0.87913]
["bitfinex","SOLUSD",1771240232348,9.01708611,85.53,85.491,0.87913]
["bitfinex","SOLUSD",1771240232543,9.01708611,85.52,85.491,0.87913]
["bitfinex","SOLUSD",1771240232743,9.01708611,85.52,85.46,0.1]
["bitfinex","SOLUSD",1771240232744,0.0521913,85.519,85.481,0.87913]
["bitfinex","SOLUSD",1771240233056,11.69194074,85.529,85.46,0.1]
["bitfinex","SOLUSD",1771240233057,0.05478985,85.499,85.461,0.87913]
["bitfinex","SOLUSD",1771240233269,9.01708611,85.48,85.461,0.87913]
["bitfinex","SOLUSD",1771240233443,9.01708611,85.48,85.46,0.1]
["bitfinex","SOLUSD",1771240233753,0.05478985,85.479,85.46,0.1]
["bitfinex","SOLUSD",1771240234858,9.01708611,85.48,85.46,0.1]
["bitfinex","SOLUSD",1771240235239,0.05734998,85.488,85.46,0.1]
["bitfinex","SOLUSD",1771240235553,0.05989296,85.479,85.46,0.1]
["bitfinex","SOLUSD",1771240235950,9.01708611,85.47,85.408,0.90907329]
["bitfinex","SOLUSD",1771240236148,9.01708611,85.46,85.421,0.90907329]
["bitfinex","SOLUSD",1771240236654,9.01708611,85.45,85.421,0.90907329]
["bitfinex","SOLUSD",1771240236851,72.06534811,85.48,85.412,0.90907329]
["bitfinex","SOLUSD",1771240236852,9.01708611,85.44,85.412,0.90907329]
["bitfinex","SOLUSD",1771240238359,9.01708611,85.43,85.403,0.90907329]
["bitfinex","SOLUSD",1771240238945,9.01708611,85.43,85.4,0.1]
["bitfinex","SOLUSD",1771240238946,9.01708611,85.45,85.408,0.90907329]
["bitfinex","SOLUSD",1771240239151,9.01708611,85.44,85.408,0.90907329]
["bitfinex","SOLUSD",1771240239458,11.70014859,85.469,85.421,0.90907329]
["bitfinex","SOLUSD",1771240239649,9.01708611,85.46,85.421,0.90907329]
["bitfinex","SOLUSD",1771240240348,11.70014859,85.469,85.431,0.90907329]
["bitfinex","SOLUSD",1771240240744,8.18523266,85.502,85.441,0.90907329]
["bitfinex","SOLUSD",1771240240949,46.75754331,85.548,85.451,0.90907329]
["bitfinex","SOLUSD",1771240240950,9.01708611,85.5,85.451,0.90907329]
["bitfinex","SOLUSD",1771240241263,9.01708611,85.49,85.451,0.90907329]
["bitfinex","SOLUSD",1771240241463,41.32,85.509,85.451,0.90907329]
["bitfinex","SOLUSD",1771240241672,9.01708611,85.49,85.461,0.90907329]
["bitfinex","SOLUSD",1771240241965,9.01708611,85.49,85.411,4.61729252]
["bitfinex","SOLUSD",1771240241966,11.69877981,85.479,85.437,0.90907329]
["bitfinex","SOLUSD",1771240242847,9.01708611,85.47,85.437,0.90907329]
["bitfinex","SOLUSD",1771240243263,11.69604322,85.499,85.441,0.90907329]
["bitfinex","SOLUSD",1771240243462,9.01708611,85.48,85.441,0.90907329]
["bitfinex","SOLUSD",1771240243766,0.02199214,85.499,85.461,0.90907329]
["bitfinex","SOLUSD",1771240244569,11.71803536,85.499,85.461,0.90907329]
["bitfinex","SOLUSD",1771240244777,0.02429316,85.498,85.461,0.90907329]
["bitfinex","SOLUSD",1771240245274,41.32,85.512,85.456,16.28]
["bitfinex","SOLUSD",1771240245275,0.02658017,85.508,85.471,0.90907329]
["bitfinex","SOLUSD",1771240245452,9.01708611,85.5,85.471,0.90907329]
["bitfinex","SOLUSD",1771240245964,0.02658017,85.499,85.471,0.90907329]
["bitfinex","SOLUSD",1771240246175,0.02884378,85.499,85.462,0.90907329]
["bitfinex","SOLUSD",1771240247076,0.02884378,85.509,85.471,0.90907329]
["bitfinex","SOLUSD",1771240247372,11.69467541,85.509,85.471,0.90907329]
["bitfinex","SOLUSD",1771240247575,0.03106959,85.508,85.471,0.90907329]
["bitfinex","SOLUSD",1771240247974,53.0139688,85.515,85.481,0.90907329]
["bitfinex","SOLUSD",1771240248169,0.03543009,85.509,85.471,0.90907329]
["bitfinex","SOLUSD",1771240249176,53.0139688,85.515,85.471,0.90907329]
["bitfinex","SOLUSD",1771240249354,53.05154787,85.515,85.481,0.90907329]
["bitfinex","SOLUSD",1771240250256,0.0397016,85.514,85.481,0.90907329]
["bitfinex","SOLUSD",1771240250664,9.05678771,85.51,85.481,0.90907329]
["bitfinex","SOLUSD",1771240251574,0.04181206,85.509,85.481,0.90907329]
["bitfinex","SOLUSD",1771240252588,0.04388744,85.489,85.457,0.90907329]
["bitfinex","SOLUSD",1771240252774,0.04388744,85.479,85.408,0.90907329]
["bitfinex","SOLUSD",1771240252966,11.69467541,85.509,85.431,0.90907329]
["bitfinex","SOLUSD",1771240252967,9.01708611,85.46,85.431,0.90907329]
["bitfinex","SOLUSD",1771240253175,0.0459425,85.459,85.422,0.90907329]
["bitfinex","SOLUSD",1771240253378,9.01708611,85.45,85.422,0.90907329]
["bitfinex","SOLUSD",1771240253666,9.01708611,85.45,85.307,46.88934983]
["bitfinex","SOLUSD",1771240253667,9.01708611,85.44,85.411,0.90907329]
["bitfinex","SOLUSD",1771240254479,0.04798808,85.439,85.4,1.00907329]
["bitfinex","SOLUSD",1771240254663,0.04798808,85.438,85.407,1.17475599]
["bitfinex","SOLUSD",1771240254999,9.01708611,85.42,85.407,0.2656827]
["bitfinex","SOLUSD",1771240255175,9.06708271,85.42,85.407,0.2656827]
["bitfinex","SOLUSD",1771240255374,9.06708271,85.42,85.407,0.21569228]
["bitfinex","SOLUSD",1771240255375,9.01708611,85.42,85.407,0.21569228]
["bitfinex","SOLUSD",1771240255876,41.36,85.436,85.407,0.21569228]
["bitfinex","SOLUSD",1771240256078,9.01708611,85.43,85.407,0.21569228]
["bitfinex","SOLUSD",1771240256293,9.01708611,85.42,85.386,0.9340685]
["bitfinex","SOLUSD",1771240256584,20.72396465,85.42,85.386,0.9340685]
["bitfinex","SOLUSD",1771240256987,41.36,85.425,85.386,0.9340685]
["bitfinex","SOLUSD",1771240257295,41.36,85.425,85.323,29.3002579]
["bitfinex","SOLUSD",1771240257296,9.01708611,85.4,85.342,0.9340685]
["bitfinex","SOLUSD",1771240257594,5.36086188,85.412,85.352,0.9340685]
["bitfinex","SOLUSD",1771240257773,176.00258848,85.424,85.352,0.9340685]
["bitfinex","SOLUSD",1771240257774,9.01708611,85.38,85.352,0.9340685]
["bitfinex","SOLUSD",1771240258088,234.53414869,85.424,85.335,33.15065127]
["bitfinex","SOLUSD",1771240258089,9.01708611,85.36,85.335,16.85065127]
["bitfinex","SOLUSD",1771240258266,9.01708611,85.39,85.35,9.01708611]
["bitfinex","SOLUSD",1771240258464,2.58766816,85.414,85.361,0.9340685]
["bitfinex","SOLUSD",1771240258666,11.70817593,85.411,85.371,0.9340685]
["bitfinex","SOLUSD",1771240259085,9.01708611,85.41,85.371,0.9340685]
["bitfinex","SOLUSD",1771240259271,9.01708611,85.4,85.361,0.9340685]
["bitfinex","SOLUSD",1771240259884,9.01708611,85.41,85.352,0.9340685]
["bitfinex","SOLUSD",1771240260093,9.01708611,85.41,85.37,9.95115461]
["bitfinex","SOLUSD",1771240260387,9.01708611,85.42,85.38,9.01708611]
["bitfinex","SOLUSD",1771240260569,9.01708611,85.41,85.381,0.9340685]
["bitfinex","SOLUSD",1771240260969,9.01708611,85.41,85.37,9.01708611]
["bitfinex","SOLUSD",1771240260970,9.01708611,85.4,85.363,0.9340685]
["bitfinex","SOLUSD",1771240261183,9.01708611,85.4,85.338,4.61729252]
["bitfinex","SOLUSD",1771240261184,11.70699727,85.419,85.38,9.01708611]
["bitfinex","SOLUSD",1771240261365,11.70699727,85.419,85.381,0.9340685]
["bitfinex","SOLUSD",1771240261771,9.01708611,85.43,85.391,0.9340685]
["bitfinex","SOLUSD",1771240262581,11.70562689,85.429,85.391,0.9340685]
["bitfinex","SOLUSD",1771240262879,9.01708611,85.42,85.391,0.9340685]
["bitfinex","SOLUSD",1771240263087,9.01708611,85.42,85.373,0.9340685]
["bitfinex","SOLUSD",1771240263285,9.01708611,85.42,85.381,0.9340685]
["bitfinex","SOLUSD",1771240263481,9.01708611,85.41,85.37,9.95115461]
["bitfinex","SOLUSD",1771240263668,9.01708611,85.39,85.355,0.9340685]
["bitfinex","SOLUSD",1771240264688,9.01708611,85.38,85.355,0.9340685]
["bitfinex","SOLUSD",1771240265293,9.01708611,85.38,85.341,0.9340685]
["bitfinex","SOLUSD",1771240265498,9.01708611,85.35,85.32,1.0340685]
["bitfinex","SOLUSD",1771240265674,41.44,85.362,85.336,0.9340685]
["bitfinex","SOLUSD",1771240265877,9.01708611,85.36,85.326,0.9340685]
["bitfinex","SOLUSD",1771240266491,9.01708611,85.35,85.32,0.1]
["bitfinex","SOLUSD",1771240266687,11.7165989,85.349,85.32,0.1]
["bitfinex","SOLUSD",1771240266895,9.01708611,85.33,85.32,0.1]
["bitfinex","SOLUSD",1771240267091,41.46,85.329,85.271,0.94460426]
["bitfinex","SOLUSD",1771240267285,9.01708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240267486,50.49708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240267675,9.01708611,85.31,85.281,0.94460426]
["bitfinex","SOLUSD",1771240267995,50.49708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240268179,9.01708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240268378,50.49708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240268710,11.72071871,85.319,85.281,0.94460426]
["bitfinex","SOLUSD",1771240268909,9.01708611,85.31,85.281,0.94460426]
["bitfinex","SOLUSD",1771240269210,41.48,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240269375,11.72071871,85.319,85.281,0.94460426]
["bitfinex","SOLUSD",1771240269773,50.49708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240270006,9.01708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240270257,9.01708611,85.34,85.301,0.94460426]
["bitfinex","SOLUSD",1771240270498,9.01708611,85.34,85.311,0.94460426]
["bitfinex","SOLUSD",1771240270798,11.71797185,85.339,85.301,0.94460426]
["bitfinex","SOLUSD",1771240270980,9.01708611,85.33,85.301,0.94460426]
["bitfinex","SOLUSD",1771240271181,9.01708611,85.32,85.281,0.94460426]
["bitfinex","SOLUSD",1771240271380,9.01708611,85.33,85.291,0.94460426]
["bitfinex","SOLUSD",1771240271798,9.01708611,85.33,85.26,9.01708611]
["bitfinex","SOLUSD",1771240271799,9.01708611,85.35,85.311,0.94460426]
["bitfinex","SOLUSD",1771240273001,11.7165989,85.349,85.311,0.94460426]
["bitfinex","SOLUSD",1771240273495,9.01708611,85.34,85.311,0.94460426]
["bitfinex","SOLUSD",1771240273694,11.7165989,85.349,85.311,0.94460426]
["bitfinex","SOLUSD",1771240273894,9.01708611,85.34,85.311,0.94460426]
["bitfinex","SOLUSD",1771240274280,9.01708611,85.33,85.298,0.94460426]
["bitfinex","SOLUSD",1771240274691,9.01708611,85.33,85.237,11.73194829]
["bitfinex","SOLUSD",1771240274692,9.01708611,85.32,85.288,0.94460426]
["bitfinex","SOLUSD",1771240274894,9.01708611,85.31,85.278,0.94460426]
["bitfinex","SOLUSD",1771240275290,20.73910922,85.31,85.278,0.94460426]
["bitfinex","SOLUSD",1771240275683,9.01708611,85.3,85.278,0.94460426]
["bitfinex","SOLUSD",1771240275883,9.01708611,85.3,85.261,0.94460426]
["bitfinex","SOLUSD",1771240276090,9.01708611,85.29,85.261,0.94460426]
["bitfinex","SOLUSD",1771240276594,9.01708611,85.27,85.235,0.94460426]
["bitfinex","SOLUSD",1771240276996,9.01708611,85.28,85.241,0.94460426]
["bitfinex","SOLUSD",1771240277294,9.01708611,85.27,85.241,0.94460426]
["bitfinex","SOLUSD",1771240277496,11.72618437,85.28,85.231,0.94460426]
["bitfinex","SOLUSD",1771240277497,9.01708611,85.26,85.231,0.94460426]
["bitfinex","SOLUSD",1771240277796,9.01708611,85.25,85.22,0.94460426]
["bitfinex","SOLUSD",1771240278020,9.07659216,85.26,85.216,0.94460426]
["bitfinex","SOLUSD",1771240278175,9.07659216,85.24,85.216,0.94460426]
["bitfinex","SOLUSD",1771240278581,41.56,85.265,85.217,0.94460426]
["bitfinex","SOLUSD",1771240278800,9.07659216,85.27,85.231,0.94460426]
["bitfinex","SOLUSD",1771240279020,9.07659216,85.28,85.241,0.94460426]
["bitfinex","SOLUSD",1771240279178,41.56,85.282,85.251,0.94460426]
["bitfinex","SOLUSD",1771240279179,11.72594129,85.281,85.251,0.94460426]
["bitfinex","SOLUSD",1771240279383,41.56,85.282,85.251,0.94460426]
["bitfinex","SOLUSD",1771240279582,9.07659216,85.28,85.24,0.94460426]
["bitfinex","SOLUSD",1771240279777,9.07659216,85.27,85.24,0.94460426]
["bitfinex","SOLUSD",1771240279978,9.07659216,85.28,85.241,0.94460426]
["bitfinex","SOLUSD",1771240280708,9.07659216,85.27,85.231,0.94460426]
["bitfinex","SOLUSD",1771240280997,9.07659216,85.27,85.22,9.07659216]
["bitfinex","SOLUSD",1771240280998,9.07659216,85.25,85.219,0.94460426]
["bitfinex","SOLUSD",1771240281182,9.07659216,85.24,85.209,0.94460426]
["bitfinex","SOLUSD",1771240281387,9.07659216,85.25,85.209,0.94460426]
["bitfinex","SOLUSD",1771240281586,11.72899502,85.259,85.221,0.94460426]
["bitfinex","SOLUSD",1771240281787,9.07659216,85.24,85.211,0.94460426]
["bitfinex","SOLUSD",1771240281986,9.07659216,85.23,85.166,0.94460426]
["bitfinex","SOLUSD",1771240282190,9.07659216,85.24,85.191,0.94460426]
["bitfinex","SOLUSD",1771240283585,20.80817382,85.24,85.191,0.94460426]
["bitfinex","SOLUSD",1771240283786,28.18,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240284686,39.91054649,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240285107,28.18,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240285593,39.91052696,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240285804,9.07659216,85.24,85.211,0.94460426]
["bitfinex","SOLUSD",1771240285997,28.18,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240286388,11.73061808,85.247,85.211,0.94460426]
["bitfinex","SOLUSD",1771240286589,28.18,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240287304,9.07659216,85.24,85.211,0.94460426]
["bitfinex","SOLUSD",1771240287618,28.18,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240288088,39.91051584,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240288289,28.18,85.248,85.211,0.94460426]
["bitfinex","SOLUSD",1771240289184,11.73171904,85.239,85.191,0.94460426]
["bitfinex","SOLUSD",1771240289394,9.07659216,85.22,85.191,0.94460426]
["bitfinex","SOLUSD",1771240289810,41.06101666,85.239,85.191,0.94460426]
["bitfinex","SOLUSD",1771240289811,9.07659216,85.23,85.191,0.94460426]
["bitfinex","SOLUSD",1771240290513,9.07659216,85.23,85.166,16.3]
["bitfinex","SOLUSD",1771240290514,9.07659216,85.24,85.201,0.94460426]
["bitfinex","SOLUSD",1771240291009,11.73091974,85.245,85.201,0.94460426]
["bitfinex","SOLUSD",1771240291216,41.62,85.248,85.201,0.94460426]
["bitfinex","SOLUSD",1771240291593,9.07659216,85.24,85.201,0.94460426]
["bitfinex","SOLUSD",1771240291799,9.07659216,85.23,85.201,0.94460426]
["bitfinex","SOLUSD",1771240292490,9.07659216,85.22,85.181,0.94460426]
["bitfinex","SOLUSD",1771240293617,11.73447235,85.219,85.181,0.94460426]
["bitfinex","SOLUSD",1771240294111,9.07659216,85.22,85.181,0.94460426]
["bitfinex","SOLUSD",1771240294309,9.07659216,85.23,85.181,0.94460426]
["bitfinex","SOLUSD",1771240294509,9.07659216,85.22,85.181,0.94460426]
["bitfinex","SOLUSD",1771240294711,9.07659216,85.23,85.181,0.94460426]
["bitfinex","SOLUSD",1771240295311,9.07659216,85.23,85.16,16.3]
["bitfinex","SOLUSD",1771240295312,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240295795,11.72944993,85.256,85.211,0.94460426]
["bitfinex","SOLUSD",1771240295996,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240296195,20.80544193,85.26,85.211,0.94460426]
["bitfinex","SOLUSD",1771240296397,20.80544193,85.26,85.131,46.98586799]
["bitfinex","SOLUSD",1771240296398,9.07659216,85.26,85.221,0.94460426]
["bitfinex","SOLUSD",1771240296709,11.72896702,85.259,85.221,0.94460426]
["bitfinex","SOLUSD",1771240297212,9.07659216,85.27,85.231,0.94460426]
["bitfinex","SOLUSD",1771240299709,9.07659216,85.26,85.231,0.94460426]
["bitfinex","SOLUSD",1771240299911,9.07659216,85.27,85.231,0.94460426]
["bitfinex","SOLUSD",1771240301903,11.7275915,85.269,85.231,0.94460426]
["bitfinex","SOLUSD",1771240303004,11.7275915,85.269,85.222,0.94460426]
["bitfinex","SOLUSD",1771240303205,9.07659216,85.26,85.211,0.94460426]
["bitfinex","SOLUSD",1771240303405,9.07659216,85.26,85.21,9.07659216]
["bitfinex","SOLUSD",1771240303406,9.07659216,85.26,85.221,0.94460426]
["bitfinex","SOLUSD",1771240303715,9.07659216,85.27,85.221,0.94460426]
["bitfinex","SOLUSD",1771240303914,41.58,85.277,85.231,0.94460426]
["bitfinex","SOLUSD",1771240304304,11.7262163,85.279,85.231,0.94460426]
["bitfinex","SOLUSD",1771240304620,9.07659216,85.26,85.22,9.07659216]
["bitfinex","SOLUSD",1771240304806,9.07659216,85.27,85.221,0.94460426]
["bitfinex","SOLUSD",1771240305703,11.7275915,85.269,85.221,0.94460426]
["bitfinex","SOLUSD",1771240307024,29.31554075,85.279,85.221,0.94460426]
["bitfinex","SOLUSD",1771240307227,41.04175705,85.279,85.221,0.94460426]
["bitfinex","SOLUSD",1771240309718,11.7262163,85.279,85.221,0.94460426]
["bitfinex","SOLUSD",1771240310008,11.7256634,85.284,85.231,0.94460426]
["bitfinex","SOLUSD",1771240310414,11.7256634,85.284,85.241,0.94460426]
["bitfinex","SOLUSD",1771240310624,41.54,85.286,85.251,0.94460426]
["bitfinex","SOLUSD",1771240310808,11.72539133,85.285,85.251,0.94460426]
["bitfinex","SOLUSD",1771240311007,41.54,85.286,85.251,0.94460426]
["bitfinex","SOLUSD",1771240311310,41.54,85.286,85.25,9.07659216]
["bitfinex","SOLUSD",1771240311311,9.07659216,85.3,85.261,0.94460426]
["bitfinex","SOLUSD",1771240311911,9.07659216,85.3,85.199,29.34275927]
["bitfinex","SOLUSD",1771240311912,9.07659216,85.27,85.23,0.94460426]
["bitfinex","SOLUSD",1771240312109,9.07659216,85.27,85.211,0.94460426]
["bitfinex","SOLUSD",1771240312110,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240312711,9.07659216,85.24,85.211,0.94460426]
["bitfinex","SOLUSD",1771240313027,9.07659216,85.26,85.221,0.94460426]
["bitfinex","SOLUSD",1771240313210,50.61659216,85.27,85.231,0.94460426]
["bitfinex","SOLUSD",1771240313606,9.07659216,85.26,85.231,0.94460426]
["bitfinex","SOLUSD",1771240314629,9.07659216,85.26,85.185,4.61729252]
["bitfinex","SOLUSD",1771240314630,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240314832,9.07659216,85.24,85.211,0.94460426]
["bitfinex","SOLUSD",1771240315808,9.07659216,85.26,85.211,0.94460426]
["bitfinex","SOLUSD",1771240316214,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240317220,9.07659216,85.26,85.211,0.94460426]
["bitfinex","SOLUSD",1771240317913,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240320222,9.07659216,85.26,85.211,0.94460426]
["bitfinex","SOLUSD",1771240320420,11.72752495,85.27,85.211,0.94460426]
["bitfinex","SOLUSD",1771240320421,9.07659216,85.25,85.211,0.94460426]
["bitfinex","SOLUSD",1771240321336,9.07659216,85.26,85.211,0.94460426]
["bitfinex","SOLUSD",1771240322421,9.07659216,85.24,85.191,0.94460426]
["bitfinex","SOLUSD",1771240323326,9.07659216,85.23,85.191,0.94460426]
["bitfinex","SOLUSD",1771240323722,9.07659216,85.24,85.191,0.94460426]
["bitfinex","SOLUSD",1771240323924,9.07659216,85.23,85.191,0.94460426]
["bitfinex","SOLUSD",1771240324938,9.07659216,85.21,85.161,0.94460426]
["bitfinex","SOLUSD",1771240325525,41.05860822,85.244,85.161,0.94460426]
["bitfinex","SOLUSD",1771240325839,9.07659216,85.21,85.161,0.94460426]
["bitfinex","SOLUSD",1771240326638,9.07659216,85.22,85.161,0.94460426]
["bitfinex","SOLUSD",1771240326842,9.07659216,85.22,85.171,0.94460426]
["bitfinex","SOLUSD",1771240327037,11.73447235,85.219,85.171,0.94460426]
["bitfinex","SOLUSD",1771240327220,9.07659216,85.21,85.171,0.94460426]
["bitfinex","SOLUSD",1771240328439,9.07659216,85.22,85.171,0.94460426]
["bitfinex","SOLUSD",1771240328932,9.07659216,85.21,85.171,0.94460426]
["bitfinex","SOLUSD",1771240330949,9.07659216,85.22,85.171,0.94460426]
["bitfinex","SOLUSD",1771240332239,9.07659216,85.21,85.171,0.94460426]
["bitfinex","SOLUSD",1771240332825,9.07659216,85.22,85.171,0.94460426]
["bitfinex","SOLUSD",1771240333026,9.07659216,85.21,85.171,0.94460426]
["bitfinex","SOLUSD",1771240336146,9.07659216,85.23,85.171,0.94460426]
["bitfinex","SOLUSD",1771240336351,9.07659216,85.23,85.173,0.94460426]
["bitfinex","SOLUSD",1771240336528,20.80963892,85.23,85.173,0.94460426]
["bitfinex","SOLUSD",1771240336731,9.07659216,85.22,85.173,0.94460426]
["bitfinex","SOLUSD",1771240337038,9.07659216,85.21,85.173,0.94460426]
["bitfinex","SOLUSD",1771240338232,9.07659216,85.22,85.173,0.94460426]
["bitfinex","SOLUSD",1771240339839,9.07659216,85.23,85.181,0.94460426]
["bitfinex","SOLUSD",1771240340137,9.08348025,85.23,85.181,0.94460426]
["bitfinex","SOLUSD",1771240340332,9.08348025,85.22,85.181,0.94460426]
["bitfinex","SOLUSD",1771240341951,29.32741058,85.245,85.181,0.94460426]
["bitfinex","SOLUSD",1771240341952,9.08348025,85.21,85.181,0.94460426]
["bitfinex","SOLUSD",1771240342148,29.32741058,85.245,85.181,0.94460426]
["bitfinex","SOLUSD",1771240342444,9.08348025,85.22,85.181,0.94460426]
["bitfinex","SOLUSD",1771240342833,9.08348025,85.21,85.181,0.94460426]
["bitfinex","SOLUSD",1771240343446,9.08348025,85.2,85.166,0.94460426]
["bitfinex","SOLUSD",1771240344037,41.07065324,85.219,85.118,0.94460426]
["bitfinex","SOLUSD",1771240344038,299.22904511,85.219,85.118,0.94460426]
["bitfinex","SOLUSD",1771240344245,299.22904511,85.219,85.12,1.04460426]
["bitfinex","SOLUSD",1771240344246,6.10805614,85.134,85.12,1.04460426]
["bitfinex","SOLUSD",1771240344548,6.10805614,85.134,85.12,0.1]
["bitfinex","SOLUSD",1771240344549,4.22015686,85.134,85.12,0.1]
["bitfinex","SOLUSD",1771240345268,0.85148074,85.129,85.091,0.90011982]
["bitfinex","SOLUSD",1771240345546,4.22015686,85.134,85.09,0.1]
["bitfinex","SOLUSD",1771240345547,0.85148074,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771240345739,3.39374985,85.1,85.09,0.1]
["bitfinex","SOLUSD",1771240345936,9.11017749,85.1,85.09,0.1]
["bitfinex","SOLUSD",1771240346144,9.96165823,85.1,85.073,0.90011982]
["bitfinex","SOLUSD",1771240346350,9.96165823,85.1,84.95,11.70097833]
["bitfinex","SOLUSD",1771240346351,0.85148074,85.089,85.046,0.90011982]
["bitfinex","SOLUSD",1771240346655,11.7510194,85.099,85.015,0.90011982]
["bitfinex","SOLUSD",1771240346656,0.85148074,85.059,85.015,0.90011982]
["bitfinex","SOLUSD",1771240346964,0.85148074,85.059,85.006,0.90011982]
["bitfinex","SOLUSD",1771240347131,0.85148074,85.048,85.001,0.90011982]
["bitfinex","SOLUSD",1771240347530,0.85148074,85.059,85.011,0.90011982]
["bitfinex","SOLUSD",1771240347755,0.85148074,85.049,85.011,0.90011982]
["bitfinex","SOLUSD",1771240348053,11.75153458,85.088,84.993,4.61729252]
["bitfinex","SOLUSD",1771240348054,9.96165823,85.07,85.021,0.90011982]
["bitfinex","SOLUSD",1771240348347,0.85148074,85.069,85.021,0.90011982]
["bitfinex","SOLUSD",1771240348752,29.3775485,85.099,85.02,9.11017749]
["bitfinex","SOLUSD",1771240348753,0.85148074,85.089,85.051,0.90011982]
["bitfinex","SOLUSD",1771240349533,0.85148074,85.089,85.06,10.01029731]
["bitfinex","SOLUSD",1771240349734,0.85148074,85.099,85.061,0.90011982]
["bitfinex","SOLUSD",1771240350352,0.85148074,85.109,85.061,0.90011982]
["bitfinex","SOLUSD",1771240350652,0.85148074,85.109,85.022,11.76166168]
["bitfinex","SOLUSD",1771240350653,0.85148074,85.129,85.081,0.90011982]
["bitfinex","SOLUSD",1771240350957,9.11017749,85.13,85.088,0.90011982]
["bitfinex","SOLUSD",1771240351142,0.85148074,85.119,85.078,0.90011982]
["bitfinex","SOLUSD",1771240351344,9.11017749,85.13,85.091,0.90011982]
["bitfinex","SOLUSD",1771240351550,0.85148074,85.099,85.059,0.90011982]
["bitfinex","SOLUSD",1771240351741,9.11017749,85.09,85.059,0.90011982]
["bitfinex","SOLUSD",1771240351954,0.85148074,85.089,85.041,0.90011982]
["bitfinex","SOLUSD",1771240352337,0.85148074,85.089,85.051,0.90011982]
["bitfinex","SOLUSD",1771240352870,9.11017749,85.08,85.043,0.90011982]
["bitfinex","SOLUSD",1771240353453,9.11017749,85.1,85.06,9.11017749]
["bitfinex","SOLUSD",1771240353642,9.11017749,85.11,85.071,0.90011982]
["bitfinex","SOLUSD",1771240353841,0.85148074,85.111,85.071,0.90011982]
["bitfinex","SOLUSD",1771240354239,9.11017749,85.12,85.081,0.90011982]
["bitfinex","SOLUSD",1771240354554,41.42,85.158,85.045,4.61729252]
["bitfinex","SOLUSD",1771240354555,0.85148074,85.109,85.07,9.11017749]
["bitfinex","SOLUSD",1771240354742,0.85148074,85.109,85.07,10.01029731]
["bitfinex","SOLUSD",1771240355359,0.85148074,85.109,85.07,0.90011982]
["bitfinex","SOLUSD",1771240355769,9.96165823,85.1,85.07,0.90011982]
["bitfinex","SOLUSD",1771240355972,41.11697191,85.123,85.071,0.90011982]
["bitfinex","SOLUSD",1771240355973,9.96165823,85.11,85.071,0.90011982]
["bitfinex","SOLUSD",1771240356172,0.85148074,85.109,85.071,0.90011982]
["bitfinex","SOLUSD",1771240356343,9.11017749,85.12,85.081,0.90011982]
["bitfinex","SOLUSD",1771240356538,9.11017749,85.13,85.091,0.90011982]
["bitfinex","SOLUSD",1771240356745,0.85148074,85.131,85.101,0.90011982]
["bitfinex","SOLUSD",1771240357265,9.11017749,85.14,85.101,0.90011982]
["bitfinex","SOLUSD",1771240357450,0.85148074,85.139,85.101,0.90011982]
["bitfinex","SOLUSD",1771240359951,9.11017749,85.13,85.101,0.90011982]
["bitfinex","SOLUSD",1771240360255,35.11,85.214,85.101,0.90011982]
["bitfinex","SOLUSD",1771240360256,9.11017749,85.15,85.102,16.32]
["bitfinex","SOLUSD",1771240360458,0.85148074,85.159,85.121,0.90011982]
["bitfinex","SOLUSD",1771240360648,9.11017749,85.15,85.103,0.90011982]
["bitfinex","SOLUSD",1771240360849,9.11017749,85.16,85.111,0.90011982]
["bitfinex","SOLUSD",1771240361258,9.11017749,85.14,85.113,0.90011982]
["bitfinex","SOLUSD",1771240362140,9.11017749,85.15,85.115,0.90011982]
["bitfinex","SOLUSD",1771240362458,9.11017749,85.17,85.117,0.90011982]
["bitfinex","SOLUSD",1771240362761,9.11017749,85.17,85.121,0.90011982]
["bitfinex","SOLUSD",1771240363460,9.11017749,85.17,85.134,0.90011982]
["bitfinex","SOLUSD",1771240363668,9.11017749,85.17,85.136,0.90011982]
["bitfinex","SOLUSD",1771240364265,9.11017749,85.15,85.131,16.32]
["bitfinex","SOLUSD",1771240364567,9.11017749,85.14,85.131,16.32]
["bitfinex","SOLUSD",1771240364747,9.11017749,85.15,85.131,16.32]
["bitfinex","SOLUSD",1771240365366,9.11017749,85.14,85.131,16.32]
["bitfinex","SOLUSD",1771240365550,9.11017749,85.15,85.131,16.32]
["bitfinex","SOLUSD",1771240365748,9.11017749,85.14,85.113,0.82720795]
["bitfinex","SOLUSD",1771240366367,0.883223,85.149,85.113,0.82720795]
["bitfinex","SOLUSD",1771240367471,0.883223,85.149,85.115,0.82669191]
["bitfinex","SOLUSD",1771240369044,9.11017749,85.14,85.115,0.82669191]
["bitfinex","SOLUSD",1771240369249,9.11017749,85.12,85.095,0.82669191]
["bitfinex","SOLUSD",1771240369765,9.11017749,85.11,85.084,0.82669191]
["bitfinex","SOLUSD",1771240369949,9.11017749,85.14,85.091,0.82669191]
["bitfinex","SOLUSD",1771240370566,0.81984104,85.139,85.091,0.82669191]
["bitfinex","SOLUSD",1771240370767,9.11017749,85.14,85.091,0.82669191]
["bitfinex","SOLUSD",1771240370768,9.11017749,85.12,85.091,0.82669191]
["bitfinex","SOLUSD",1771240371065,9.11017749,85.11,85.091,0.82669191]
["bitfinex","SOLUSD",1771240371365,9.11017749,85.11,85.081,0.82669191]
["bitfinex","SOLUSD",1771240372352,0.81984104,85.119,85.081,0.82669191]
["bitfinex","SOLUSD",1771240374067,9.11017749,85.13,85.081,0.82669191]
["bitfinex","SOLUSD",1771240374253,9.11017749,85.13,85.083,0.82669191]
["bitfinex","SOLUSD",1771240375342,9.11017749,85.13,85.085,0.82669191]
["bitfinex","SOLUSD",1771240375750,9.11017749,85.13,85.091,0.82669191]
["bitfinex","SOLUSD",1771240376062,0.81984104,85.138,85.091,0.82669191]
["bitfinex","SOLUSD",1771240376265,9.11017749,85.13,85.091,0.82669191]
["bitfinex","SOLUSD",1771240376562,0.81984104,85.138,85.091,0.82669191]
["bitfinex","SOLUSD",1771240376965,0.81984104,85.138,85.093,0.82669191]
["bitfinex","SOLUSD",1771240377560,9.11017749,85.13,85.093,0.82669191]
["bitfinex","SOLUSD",1771240377761,9.11017749,85.13,85.095,0.82669191]
["bitfinex","SOLUSD",1771240378360,9.11017749,85.13,85.097,0.82669191]
["bitfinex","SOLUSD",1771240378564,9.11017749,85.13,85.099,0.82669191]
["bitfinex","SOLUSD",1771240378765,0.81984104,85.138,85.099,0.82669191]
["bitfinex","SOLUSD",1771240379459,0.81984104,85.138,85.101,0.82669191]
["bitfinex","SOLUSD",1771240380148,0.81984104,85.149,85.101,0.82669191]
["bitfinex","SOLUSD",1771240380750,0.81984104,85.149,84.979,25.45017749]
["bitfinex","SOLUSD",1771240380751,0.81984104,85.129,85.098,16.34]
["bitfinex","SOLUSD",1771240380977,9.11017749,85.13,85.099,0.82669191]
["bitfinex","SOLUSD",1771240381359,0.81984104,85.129,85.099,0.82669191]
["bitfinex","SOLUSD",1771240381585,9.11017749,85.12,85.098,16.34]
["bitfinex","SOLUSD",1771240381871,9.93001853,85.12,85.091,0.82669191]
["bitfinex","SOLUSD",1771240382250,0.81984104,85.129,85.091,0.82669191]
["bitfinex","SOLUSD",1771240383178,9.11017749,85.14,85.091,0.82669191]
["bitfinex","SOLUSD",1771240383352,9.11017749,85.12,85.091,0.82669191]
["bitfinex","SOLUSD",1771240383553,0.81984104,85.119,85.091,0.82669191]
["bitfinex","SOLUSD",1771240384100,9.11017749,85.11,85.088,16.34]
["bitfinex","SOLUSD",1771240384261,0.81984104,85.109,85.088,16.34]
["bitfinex","SOLUSD",1771240384462,0.81984104,85.109,85.072,0.82669191]
["bitfinex","SOLUSD",1771240384463,9.11017749,85.1,85.072,0.82669191]
["bitfinex","SOLUSD",1771240384757,0.81984104,85.109,85.074,0.82669191]
["bitfinex","SOLUSD",1771240385476,0.81984104,85.109,85.076,0.82669191]
["bitfinex","SOLUSD",1771240386762,0.81984104,85.089,85.032,0.82669191]
["bitfinex","SOLUSD",1771240386978,11.74977675,85.108,85.011,0.82669191]
["bitfinex","SOLUSD",1771240386979,9.11017749,85.05,85.011,0.82669191]
["bitfinex","SOLUSD",1771240387154,0.81984104,85.049,85.011,0.82669191]
["bitfinex","SOLUSD",1771240387771,16.34,85.095,85.01,16.34]
["bitfinex","SOLUSD",1771240387772,0.81984104,85.069,85.021,0.82669191]
["bitfinex","SOLUSD",1771240387973,16.34,85.095,85.031,0.82669191]
["bitfinex","SOLUSD",1771240387974,0.81984104,85.079,85.031,0.82669191]
["bitfinex","SOLUSD",1771240388176,9.11017749,85.07,85.031,0.82669191]
["bitfinex","SOLUSD",1771240388878,0.81984104,85.069,85.031,0.82669191]
["bitfinex","SOLUSD",1771240389059,9.11017749,85.06,85.031,0.82669191]
["bitfinex","SOLUSD",1771240389255,0.81984104,85.078,85.031,0.82669191]
["bitfinex","SOLUSD",1771240389477,9.11017749,85.07,85.033,0.82669191]
["bitfinex","SOLUSD",1771240389666,9.93001853,85.07,85.033,0.82669191]
["bitfinex","SOLUSD",1771240390380,0.81984104,85.082,85.033,0.82669191]
["bitfinex","SOLUSD",1771240390585,9.11017749,85.07,85.033,0.82669191]
["bitfinex","SOLUSD",1771240390794,0.81984104,85.069,85.034,16.34]
["bitfinex","SOLUSD",1771240390995,0.81984104,85.059,85.024,0.82669191]
["bitfinex","SOLUSD",1771240391991,9.11017749,85.05,85.024,0.82669191]
["bitfinex","SOLUSD",1771240392368,9.11017749,85.04,84.998,0.82669191]
["bitfinex","SOLUSD",1771240392691,9.11017749,85.04,85.0,0.82669191]
["bitfinex","SOLUSD",1771240393495,9.11017749,85.05,85.002,0.82669191]
["bitfinex","SOLUSD",1771240393871,0.81984104,85.051,85.011,0.79188951]
["bitfinex","SOLUSD",1771240394180,0.81984104,85.051,85.013,0.79188951]
["bitfinex","SOLUSD",1771240394572,9.11017749,85.06,85.013,0.79188951]
["bitfinex","SOLUSD",1771240394771,0.77200574,85.059,85.013,0.79188951]
["bitfinex","SOLUSD",1771240395174,29.38545828,85.077,85.013,0.79188951]
["bitfinex","SOLUSD",1771240395175,0.77200574,85.049,85.013,0.79188951]
["bitfinex","SOLUSD",1771240395482,0.77200574,85.049,85.014,16.34]
["bitfinex","SOLUSD",1771240396278,9.11017749,85.04,85.014,16.34]
["bitfinex","SOLUSD",1771240396480,0.77200574,85.049,85.014,16.34]
["bitfinex","SOLUSD",1771240396985,0.77200574,85.059,85.015,0.79188951]
["bitfinex","SOLUSD",1771240397286,9.11017749,85.05,85.015,0.79188951]
["bitfinex","SOLUSD",1771240397588,9.11017749,85.05,85.016,0.79188951]
["bitfinex","SOLUSD",1771240398677,0.77200574,85.059,85.016,0.79188951]
["bitfinex","SOLUSD",1771240399689,9.11017749,85.06,85.016,0.79188951]
["bitfinex","SOLUSD",1771240399985,0.77200574,85.068,85.021,0.79188951]
["bitfinex","SOLUSD",1771240400187,9.11798741,85.06,85.021,0.79188951]
["bitfinex","SOLUSD",1771240400772,9.88999315,85.06,85.021,0.79188951]
["bitfinex","SOLUSD",1771240400977,0.77200574,85.059,85.021,0.79188951]
["bitfinex","SOLUSD",1771240401380,0.77200574,85.059,85.023,0.79188951]
["bitfinex","SOLUSD",1771240402491,0.77200574,85.069,85.023,0.79188951]
["bitfinex","SOLUSD",1771240404171,0.77200574,85.069,85.025,0.79188951]
["bitfinex","SOLUSD",1771240404377,46.99976694,85.107,85.024,16.34]
["bitfinex","SOLUSD",1771240404378,0.77200574,85.09,85.031,0.79188951]
["bitfinex","SOLUSD",1771240404581,0.77200574,85.09,85.033,0.79188951]
["bitfinex","SOLUSD",1771240404582,0.77200574,85.089,85.033,0.79188951]
["bitfinex","SOLUSD",1771240405282,0.77200574,85.079,85.035,0.79188951]
["bitfinex","SOLUSD",1771240406083,0.77200574,85.079,85.037,0.79188951]
["bitfinex","SOLUSD",1771240406982,0.77200574,85.089,85.037,0.79188951]
["bitfinex","SOLUSD",1771240407182,0.77200574,85.089,85.039,0.79188951]
["bitfinex","SOLUSD",1771240407797,0.77200574,85.098,85.051,0.79188951]
["bitfinex","SOLUSD",1771240408911,0.77200574,85.098,85.053,0.79188951]
["bitfinex","SOLUSD",1771240409492,0.77200574,85.098,85.052,16.34]
["bitfinex","SOLUSD",1771240409493,9.11798741,85.11,85.061,0.79188951]
["bitfinex","SOLUSD",1771240409692,0.77200574,85.112,85.063,0.79188951]
["bitfinex","SOLUSD",1771240410295,0.77200574,85.109,85.063,0.79188951]
["bitfinex","SOLUSD",1771240410594,9.11798741,85.12,85.063,0.79188951]
["bitfinex","SOLUSD",1771240410910,9.11798741,85.12,85.071,0.79188951]
["bitfinex","SOLUSD",1771240411096,9.11798741,85.13,85.071,0.79188951]
["bitfinex","SOLUSD",1771240411493,9.11798741,85.13,85.081,0.79188951]
["bitfinex","SOLUSD",1771240411694,9.11798741,85.14,85.091,0.79188951]
["bitfinex","SOLUSD",1771240411898,9.11798741,85.14,85.093,0.79188951]
["bitfinex","SOLUSD",1771240412210,9.11798741,85.15,85.1,9.11798741]
["bitfinex","SOLUSD",1771240412513,11.74274005,85.159,85.111,0.79188951]
["bitfinex","SOLUSD",1771240412814,0.3911747,85.149,85.113,0.79188951]
["bitfinex","SOLUSD",1771240413389,0.3911747,85.149,85.115,0.79188951]
["bitfinex","SOLUSD",1771240413614,0.38841746,85.159,85.115,0.79188951]
["bitfinex","SOLUSD",1771240413989,0.38841746,85.159,85.117,0.79188951]
["bitfinex","SOLUSD",1771240414600,0.38841746,85.159,85.119,0.79188951]
["bitfinex","SOLUSD",1771240414810,0.38569188,85.169,85.121,0.79188951]
["bitfinex","SOLUSD",1771240415012,0.38569188,85.169,85.123,0.79188951]
["bitfinex","SOLUSD",1771240415998,0.3829976,85.139,85.101,16.34]
["bitfinex","SOLUSD",1771240416197,0.37585338,85.13,85.102,16.34]
["bitfinex","SOLUSD",1771240416415,0.37585338,85.159,85.103,0.79188951]
["bitfinex","SOLUSD",1771240416604,0.37585338,85.159,85.09,9.11798741]
["bitfinex","SOLUSD",1771240416605,9.11798741,85.14,85.105,0.79188951]
["bitfinex","SOLUSD",1771240416802,0.37585338,85.139,85.105,0.79188951]
["bitfinex","SOLUSD",1771240417520,9.11798741,85.15,85.105,0.79188951]
["bitfinex","SOLUSD",1771240417704,0.36879121,85.149,85.105,0.79188951]
["bitfinex","SOLUSD",1771240418113,0.36181016,85.182,85.111,0.79188951]
["bitfinex","SOLUSD",1771240418303,0.36181016,85.169,85.121,0.79188951]
["bitfinex","SOLUSD",1771240418900,0.36181016,85.167,85.121,0.79188951]
["bitfinex","SOLUSD",1771240419422,0.35490929,85.179,85.131,0.79188951]
["bitfinex","SOLUSD",1771240419724,0.35490929,85.179,85.133,0.79188951]
["bitfinex","SOLUSD",1771240420097,0.35490929,85.189,85.141,0.79188951]
["bitfinex","SOLUSD",1771240420304,11.73860474,85.189,85.141,0.79188951]
["bitfinex","SOLUSD",1771240420520,9.11798741,85.18,85.141,0.79188951]
["bitfinex","SOLUSD",1771240420725,0.34808769,85.18,85.141,0.79188951]
["bitfinex","SOLUSD",1771240421900,9.4660751,85.18,85.141,0.79188951]
["bitfinex","SOLUSD",1771240422114,0.34134444,85.179,85.132,16.34]
["bitfinex","SOLUSD",1771240422315,0.33467864,85.169,85.133,16.34]
["bitfinex","SOLUSD",1771240422634,0.33467864,85.169,85.134,0.79188951]
["bitfinex","SOLUSD",1771240424493,0.31513712,85.183,85.141,0.76364251]
["bitfinex","SOLUSD",1771240424697,0.31513712,85.179,85.141,0.76364251]
["bitfinex","SOLUSD",1771240425420,0.30877234,85.169,85.132,0.76364251]
["bitfinex","SOLUSD",1771240425616,9.11798741,85.16,85.12,0.76364251]
["bitfinex","SOLUSD",1771240425798,0.30877234,85.159,85.12,0.76364251]
["bitfinex","SOLUSD",1771240427307,0.30877234,85.159,85.122,0.7029033]
["bitfinex","SOLUSD",1771240427699,0.29011328,85.169,85.122,0.7029033]
["bitfinex","SOLUSD",1771240427997,9.11798741,85.17,85.131,0.7029033]
["bitfinex","SOLUSD",1771240428205,0.28403592,85.159,85.126,16.34]
["bitfinex","SOLUSD",1771240428502,0.28403592,85.159,85.122,0.7029033]
["bitfinex","SOLUSD",1771240429109,0.28403592,85.159,85.123,0.7029033]
["bitfinex","SOLUSD",1771240429613,0.28403592,85.159,85.122,16.34]
["bitfinex","SOLUSD",1771240429614,0.27802837,85.179,85.131,0.7029033]
["bitfinex","SOLUSD",1771240429823,0.27802837,85.179,85.133,0.7029033]
["bitfinex","SOLUSD",1771240430008,0.27802837,85.169,85.133,0.7029033]
["bitfinex","SOLUSD",1771240430205,0.27802837,85.169,85.134,17.0429033]
["bitfinex","SOLUSD",1771240430411,0.27208982,85.178,85.135,0.7029033]
["bitfinex","SOLUSD",1771240431227,0.26621948,85.169,85.136,0.7029033]
["bitfinex","SOLUSD",1771240431537,0.26621948,85.159,85.121,16.34]
["bitfinex","SOLUSD",1771240431698,0.26621948,85.159,85.121,17.0429033]
["bitfinex","SOLUSD",1771240432025,0.26621948,85.159,85.121,0.7029033]
["bitfinex","SOLUSD",1771240433005,0.26041656,85.149,85.116,16.34]
["bitfinex","SOLUSD",1771240433206,0.26041656,85.149,85.116,0.7029033]
["bitfinex","SOLUSD",1771240434308,9.11798741,85.14,85.112,16.34]
["bitfinex","SOLUSD",1771240434619,0.24900993,85.139,85.105,0.7029033]
["bitfinex","SOLUSD",1771240435814,0.24340468,85.147,85.105,0.7029033]
["bitfinex","SOLUSD",1771240437225,9.35037401,85.15,85.107,0.7029033]
["bitfinex","SOLUSD",1771240437406,0.2323866,85.149,85.107,0.7029033]
["bitfinex","SOLUSD",1771240438832,0.2323866,85.149,85.106,16.34]
["bitfinex","SOLUSD",1771240438833,0.22697229,85.157,85.111,0.7029033]
["bitfinex","SOLUSD",1771240439138,0.22162016,85.159,85.121,0.7029033]
["bitfinex","SOLUSD",1771240439325,9.33960757,85.15,85.121,0.7029033]
["bitfinex","SOLUSD",1771240439927,0.22162016,85.15,85.121,0.7029033]
["bitfinex","SOLUSD",1771240440331,0.21632952,85.149,85.11,0.7029033]
["bitfinex","SOLUSD",1771240440520,0.21632952,85.139,85.11,17.0429033]
["bitfinex","SOLUSD",1771240440828,0.21632952,85.148,85.111,0.7029033]
["bitfinex","SOLUSD",1771240441221,16.4078454,85.199,85.111,0.7029033]
["bitfinex","SOLUSD",1771240441222,9.11798741,85.16,85.111,0.7029033]
["bitfinex","SOLUSD",1771240441614,0.21109964,85.166,85.121,0.7029033]
["bitfinex","SOLUSD",1771240441815,0.21109964,85.175,85.131,0.7029033]
["bitfinex","SOLUSD",1771240442508,0.20592983,85.187,85.141,0.7029033]
["bitfinex","SOLUSD",1771240442929,0.20592983,85.187,85.106,11.7500446]
["bitfinex","SOLUSD",1771240442930,0.20592983,85.187,85.151,0.7029033]
["bitfinex","SOLUSD",1771240443510,0.20592983,85.187,85.153,0.7029033]
["bitfinex","SOLUSD",1771240446333,0.2,85.19,85.153,0.7029033]
["bitfinex","SOLUSD",1771240447826,0.2,85.19,85.171,0.7029033]
["bitfinex","SOLUSD",1771240448135,0.2,85.19,85.135,4.61729252]
["bitfinex","SOLUSD",1771240448136,0.2,85.19,85.172,16.36]
["bitfinex","SOLUSD",1771240448321,0.2,85.19,85.161,0.7029033]
["bitfinex","SOLUSD",1771240448733,9.31798741,85.19,85.161,0.7029033]
["bitfinex","SOLUSD",1771240448933,0.2,85.19,85.161,0.7029033]
["bitfinex","SOLUSD",1771240449744,0.2,85.19,85.162,0.7029033]
["bitfinex","SOLUSD",1771240451325,0.16199344,85.189,85.161,16.36]
["bitfinex","SOLUSD",1771240451540,0.16199344,85.189,85.155,16.36]
["bitfinex","SOLUSD",1771240452038,0.2,85.19,85.156,0.7029033]
["bitfinex","SOLUSD",1771240452429,0.15738767,85.189,85.156,0.7029033]
["bitfinex","SOLUSD",1771240454155,0.14388533,85.188,85.155,16.36]
["bitfinex","SOLUSD",1771240454418,0.2,85.19,85.156,0.63704491]
["bitfinex","SOLUSD",1771240454619,0.2,85.19,85.161,0.63704491]
["bitfinex","SOLUSD",1771240454822,0.14388533,85.189,85.155,16.36]
["bitfinex","SOLUSD",1771240456038,0.14388533,85.189,85.151,0.63704491]
["bitfinex","SOLUSD",1771240456235,21.05650247,85.19,85.151,0.63704491]
["bitfinex","SOLUSD",1771240456236,0.13514027,85.18,85.151,0.63704491]
["bitfinex","SOLUSD",1771240458850,0.12659494,85.169,85.136,0.63704491]
["bitfinex","SOLUSD",1771240459535,0.12659494,85.169,85.137,0.63704491]
["bitfinex","SOLUSD",1771240459730,41.28468245,85.19,85.105,4.61729252]
["bitfinex","SOLUSD",1771240459731,0.12239575,85.179,85.138,16.36]
["bitfinex","SOLUSD",1771240459937,0.12239575,85.179,85.14,0.63704491]
["bitfinex","SOLUSD",1771240462844,62.2,85.178,85.141,0.63704491]
["bitfinex","SOLUSD",1771240463430,0.10607581,85.177,85.141,0.63704491]
["bitfinex","SOLUSD",1771240465443,11.84633433,85.177,85.141,0.63704491]
["bitfinex","SOLUSD",1771240465645,0.09819432,85.169,85.137,16.36]
["bitfinex","SOLUSD",1771240466427,0.09819432,85.169,85.137,16.99704491]
["bitfinex","SOLUSD",1771240466925,0.09819432,85.169,85.138,0.63704491]
["bitfinex","SOLUSD",1771240468534,0.09819432,85.169,85.139,0.63704491]
["bitfinex","SOLUSD",1771240470160,0.07926918,85.149,85.06,12.39345215]
["bitfinex","SOLUSD",1771240470441,0.07926918,85.149,85.113,0.63704491]
["bitfinex","SOLUSD",1771240470653,0.07926918,85.139,85.104,0.63704491]
["bitfinex","SOLUSD",1771240470950,0.07926918,85.139,85.106,0.63704491]
["bitfinex","SOLUSD",1771240472033,15.14132148,85.14,85.106,0.63704491]
["bitfinex","SOLUSD",1771240472034,3.39582329,85.13,85.106,0.63704491]
["bitfinex","SOLUSD",1771240472343,3.39582329,85.12,85.096,0.63704491]
["bitfinex","SOLUSD",1771240473241,3.39582329,85.11,85.088,0.63704491]
["bitfinex","SOLUSD",1771240473447,3.39582329,85.11,85.089,16.36]
["bitfinex","SOLUSD",1771240474046,3.39582329,85.11,85.089,16.99704491]
["bitfinex","SOLUSD",1771240474227,3.39582329,85.11,85.09,0.63704491]
["bitfinex","SOLUSD",1771240475646,3.39582329,85.1,85.09,0.63704491]
["bitfinex","SOLUSD",1771240475840,3.39582329,85.11,85.09,0.63704491]
["bitfinex","SOLUSD",1771240477045,3.39582329,85.11,85.08,0.63704491]
["bitfinex","SOLUSD",1771240477246,0.054545,85.109,85.08,0.63704491]
["bitfinex","SOLUSD",1771240478941,3.39582329,85.09,85.061,0.63704491]
["bitfinex","SOLUSD",1771240479463,3.39582329,85.1,85.061,0.63704491]
["bitfinex","SOLUSD",1771240480036,3.39582329,85.09,85.061,0.63704491]
["bitfinex","SOLUSD",1771240480231,3.39582329,85.09,85.062,16.36]
["bitfinex","SOLUSD",1771240480540,0.04784048,85.099,85.063,0.63704491]
["bitfinex","SOLUSD",1771240480751,3.39582329,85.09,85.063,0.63704491]
["bitfinex","SOLUSD",1771240481250,3.39582329,85.07,85.03,3.49582329]
["bitfinex","SOLUSD",1771240481434,3.39582329,85.07,85.031,16.36]
["bitfinex","SOLUSD",1771240481961,0.67637654,85.079,85.04,3.39582329]
["bitfinex","SOLUSD",1771240482366,3.39582329,85.1,85.06,3.39582329]
["bitfinex","SOLUSD",1771240482560,0.67511463,85.104,85.06,3.39582329]
["bitfinex","SOLUSD",1771240483233,0.67511463,85.104,85.061,0.63704491]
["bitfinex","SOLUSD",1771240485157,0.67511463,85.104,85.071,0.59149341]
["bitfinex","SOLUSD",1771240486160,0.57701229,85.112,85.071,0.59149341]
["bitfinex","SOLUSD",1771240486342,0.57701229,85.112,85.073,0.59149341]
["bitfinex","SOLUSD",1771240487739,0.58999681,85.109,85.073,0.59149341]
["bitfinex","SOLUSD",1771240487931,0.58999681,85.089,85.057,16.36]
["bitfinex","SOLUSD",1771240488136,0.58999681,85.089,85.055,0.58683907]
["bitfinex","SOLUSD",1771240490655,0.58999681,85.089,85.061,0.58683907]
["bitfinex","SOLUSD",1771240490841,0.58999681,85.108,85.071,0.58683907]
["bitfinex","SOLUSD",1771240491247,0.58999681,85.108,85.081,0.58683907]
["bitfinex","SOLUSD",1771240491444,0.58999681,85.129,85.091,0.58683907]
["bitfinex","SOLUSD",1771240491763,3.39582329,85.13,85.091,0.58683907]
["bitfinex","SOLUSD",1771240491764,0.58999681,85.125,85.091,0.58683907]
["bitfinex","SOLUSD",1771240492767,0.58999681,85.125,85.1,3.39582329]
["bitfinex","SOLUSD",1771240492970,0.58999681,85.125,85.1,3.98266236]
["bitfinex","SOLUSD",1771240493659,0.58999681,85.125,85.101,0.58683907]
["bitfinex","SOLUSD",1771240495346,18.36746612,85.16,85.101,0.58683907]
["bitfinex","SOLUSD",1771240495347,0.58999681,85.141,85.11,3.39582329]
["bitfinex","SOLUSD",1771240495551,0.58999681,85.15,85.111,0.58683907]
["bitfinex","SOLUSD",1771240495752,0.58999681,85.149,85.111,0.58683907]
["bitfinex","SOLUSD",1771240496148,0.58999681,85.149,85.102,0.58683907]
["bitfinex","SOLUSD",1771240496344,0.58999681,85.139,85.093,0.58683907]
["bitfinex","SOLUSD",1771240496547,0.58999681,85.129,85.093,0.58683907]
["bitfinex","SOLUSD",1771240497760,0.58999681,85.129,85.101,0.58683907]
["bitfinex","SOLUSD",1771240499153,29.35995302,85.15,85.111,0.58683907]
["bitfinex","SOLUSD",1771240499154,0.58999681,85.139,85.111,0.58683907]
["bitfinex","SOLUSD",1771240499541,0.58999681,85.138,85.111,0.58683907]
["bitfinex","SOLUSD",1771240500554,0.58999681,85.138,85.1,3.39582329]
["bitfinex","SOLUSD",1771240500754,0.58999681,85.119,85.087,16.36]
["bitfinex","SOLUSD",1771240500954,0.58999681,85.119,85.085,0.58683907]
["bitfinex","SOLUSD",1771240501153,0.58999681,85.119,85.071,0.58683907]
["bitfinex","SOLUSD",1771240501357,0.58999681,85.117,85.071,0.58683907]
["bitfinex","SOLUSD",1771240501965,0.58999681,85.099,85.071,0.58683907]
["bitfinex","SOLUSD",1771240503060,0.58999681,85.089,85.054,0.58683907]
["bitfinex","SOLUSD",1771240503577,0.58999681,85.089,85.0,3.39582329]
["bitfinex","SOLUSD",1771240503578,0.58999681,85.079,85.046,0.58683907]
["bitfinex","SOLUSD",1771240503743,0.58999681,85.079,85.04,3.39582329]
["bitfinex","SOLUSD",1771240503943,0.58999681,85.069,85.037,0.58683907]
["bitfinex","SOLUSD",1771240504375,41.13388491,85.088,85.03,3.49582329]
["bitfinex","SOLUSD",1771240504376,0.58999681,85.079,85.041,0.58683907]
["bitfinex","SOLUSD",1771240504739,0.58999681,85.069,85.033,0.58683907]
["bitfinex","SOLUSD",1771240505345,0.58999681,85.069,85.03,0.68683907]
["bitfinex","SOLUSD",1771240505763,0.58999681,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240506248,11.75530164,85.068,85.03,0.1]
["bitfinex","SOLUSD",1771240506249,47.01077337,85.087,85.03,0.1]
["bitfinex","SOLUSD",1771240506250,0.58999681,85.093,85.041,0.58683907]
["bitfinex","SOLUSD",1771240506450,46.99274445,85.12,85.04,3.39582329]
["bitfinex","SOLUSD",1771240506451,0.58999681,85.097,85.061,0.58683907]
["bitfinex","SOLUSD",1771240506639,0.58999681,85.097,85.071,0.58683907]
["bitfinex","SOLUSD",1771240506844,0.58999681,85.119,85.08,3.39582329]
["bitfinex","SOLUSD",1771240507057,15.14394359,85.12,85.072,0.58683907]
["bitfinex","SOLUSD",1771240507058,0.58999681,85.109,85.072,0.58683907]
["bitfinex","SOLUSD",1771240507255,11.7481203,85.12,85.064,0.58683907]
["bitfinex","SOLUSD",1771240507256,0.58999681,85.099,85.064,0.58683907]
["bitfinex","SOLUSD",1771240507467,0.58999681,85.099,85.03,0.1]
["bitfinex","SOLUSD",1771240507468,0.58999681,85.079,85.03,0.68683907]
["bitfinex","SOLUSD",1771240507644,3.39582329,85.08,85.03,0.1]
["bitfinex","SOLUSD",1771240507645,0.58999681,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240508042,0.58999681,85.059,85.031,0.58683907]
["bitfinex","SOLUSD",1771240508266,0.58999681,85.069,85.031,0.58683907]
["bitfinex","SOLUSD",1771240508471,0.58999681,85.069,85.04,9.12001935]
["bitfinex","SOLUSD",1771240508652,0.58999681,85.069,85.031,0.58683907]
["bitfinex","SOLUSD",1771240509051,0.58999681,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240509853,41.1411376,85.073,85.03,9.80685842]
["bitfinex","SOLUSD",1771240509854,0.58999681,85.066,85.03,9.80685842]
["bitfinex","SOLUSD",1771240510052,0.58999681,85.064,85.03,0.1]
["bitfinex","SOLUSD",1771240510251,0.58999681,85.064,85.031,0.58683907]
["bitfinex","SOLUSD",1771240510452,0.58999681,85.069,85.031,0.58683907]
["bitfinex","SOLUSD",1771240510664,0.58999681,85.069,85.03,0.1]
["bitfinex","SOLUSD",1771240510865,0.58999681,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240511872,0.58999681,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771240512073,0.58999681,85.057,85.03,9.80685842]
["bitfinex","SOLUSD",1771240512450,0.58999681,85.066,85.031,0.58683907]
["bitfinex","SOLUSD",1771240515072,0.59176983,85.088,85.051,0.61853028]
["bitfinex","SOLUSD",1771240515253,38.88,85.115,85.071,0.61853028]
["bitfinex","SOLUSD",1771240515254,0.59176983,85.098,85.071,0.61853028]
["bitfinex","SOLUSD",1771240515954,0.59176983,85.098,85.07,9.12001935]
["bitfinex","SOLUSD",1771240516557,0.59176983,85.089,85.051,0.61853028]
["bitfinex","SOLUSD",1771240516758,0.59176983,85.089,85.05,9.12001935]
["bitfinex","SOLUSD",1771240516959,0.59176983,85.089,85.043,0.61853028]
["bitfinex","SOLUSD",1771240517666,0.59176983,85.089,85.05,9.12001935]
["bitfinex","SOLUSD",1771240517971,0.59176983,85.079,85.031,0.61853028]
["bitfinex","SOLUSD",1771240518273,0.59176983,85.079,85.04,9.12001935]
["bitfinex","SOLUSD",1771240518475,0.59176983,85.077,85.031,0.61853028]
["bitfinex","SOLUSD",1771240519374,0.59176983,85.077,85.04,9.12001935]
["bitfinex","SOLUSD",1771240519771,0.59176983,85.087,85.05,9.12001935]
["bitfinex","SOLUSD",1771240519974,38.88,85.098,85.03,0.1]
["bitfinex","SOLUSD",1771240519975,0.59176983,85.109,85.061,0.61853028]
["bitfinex","SOLUSD",1771240520269,0.59176983,85.109,85.03,0.1]
["bitfinex","SOLUSD",1771240520270,0.59176983,85.089,85.043,0.61853028]
["bitfinex","SOLUSD",1771240520477,0.59176983,85.087,85.043,0.61853028]
["bitfinex","SOLUSD",1771240520778,11.75204275,85.092,85.061,0.61853028]
["bitfinex","SOLUSD",1771240521273,0.59176983,85.095,85.061,0.61853028]
["bitfinex","SOLUSD",1771240521577,0.59176983,85.089,85.041,0.61853028]
["bitfinex","SOLUSD",1771240521774,0.59176983,85.079,85.032,0.61853028]
["bitfinex","SOLUSD",1771240522474,0.59176983,85.069,85.032,0.61853028]
["bitfinex","SOLUSD",1771240522866,0.59176983,85.067,85.032,0.61853028]
["bitfinex","SOLUSD",1771240523478,11.75530164,85.068,85.03,0.1]
["bitfinex","SOLUSD",1771240523479,0.59176983,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240523689,0.59176983,85.059,85.03,0.71853028]
["bitfinex","SOLUSD",1771240523864,0.59176983,85.069,85.031,0.61853028]
["bitfinex","SOLUSD",1771240524063,0.59176983,85.078,85.041,0.61853028]
["bitfinex","SOLUSD",1771240525583,0.59176983,85.076,85.041,0.61853028]
["bitfinex","SOLUSD",1771240525960,0.59176983,85.089,85.041,0.61853028]
["bitfinex","SOLUSD",1771240526170,0.59176983,85.098,85.061,0.61853028]
["bitfinex","SOLUSD",1771240526491,0.59176983,85.096,85.061,0.61853028]
["bitfinex","SOLUSD",1771240526783,0.59176983,85.096,85.051,0.61853028]
["bitfinex","SOLUSD",1771240526982,11.75073297,85.102,85.071,0.61853028]
["bitfinex","SOLUSD",1771240527187,0.59176983,85.105,85.08,9.11792356]
["bitfinex","SOLUSD",1771240527362,11.750329,85.104,85.071,0.61853028]
["bitfinex","SOLUSD",1771240527861,38.86,85.132,85.03,0.1]
["bitfinex","SOLUSD",1771240527862,0.59176983,85.119,85.081,0.61853028]
["bitfinex","SOLUSD",1771240528479,38.86,85.144,85.057,16.36]
["bitfinex","SOLUSD",1771240528480,0.59176983,85.128,85.091,0.61853028]
["bitfinex","SOLUSD",1771240528689,0.59176983,85.128,85.1,9.11792356]
["bitfinex","SOLUSD",1771240529064,38.86,85.144,85.111,0.61853028]
["bitfinex","SOLUSD",1771240529065,11.7449804,85.143,85.111,0.61853028]
["bitfinex","SOLUSD",1771240529258,11.7449804,85.143,85.08,9.11792356]
["bitfinex","SOLUSD",1771240529259,0.59176983,85.163,85.12,9.11792356]
["bitfinex","SOLUSD",1771240529479,0.59176983,85.162,85.121,0.61853028]
["bitfinex","SOLUSD",1771240529872,0.59176983,85.16,85.121,0.61853028]
["bitfinex","SOLUSD",1771240531095,0.59176983,85.159,85.121,0.61853028]
["bitfinex","SOLUSD",1771240531867,41.09862495,85.161,85.121,0.61853028]
["bitfinex","SOLUSD",1771240531868,0.59176983,85.157,85.121,0.61853028]
["bitfinex","SOLUSD",1771240534076,0.59176983,85.155,85.121,0.61853028]
["bitfinex","SOLUSD",1771240534276,0.59176983,85.155,85.108,0.61853028]
["bitfinex","SOLUSD",1771240534476,0.59176983,85.155,85.11,9.11792356]
["bitfinex","SOLUSD",1771240534695,0.59176983,85.155,85.11,9.73645384]
["bitfinex","SOLUSD",1771240534896,0.59176983,85.155,85.111,0.61853028]
["bitfinex","SOLUSD",1771240535078,0.59176983,85.155,85.121,0.61853028]
["bitfinex","SOLUSD",1771240535800,0.59176983,85.155,85.08,9.11792356]
["bitfinex","SOLUSD",1771240535801,11.7423658,85.162,85.131,0.61853028]
["bitfinex","SOLUSD",1771240535976,11.74101492,85.172,85.141,0.61853028]
["bitfinex","SOLUSD",1771240536175,0.59176983,85.184,85.141,0.61853028]
["bitfinex","SOLUSD",1771240536392,0.59176983,85.179,85.13,9.11792356]
["bitfinex","SOLUSD",1771240536590,0.59176983,85.159,85.121,0.61853028]
["bitfinex","SOLUSD",1771240537715,11.74237836,85.162,85.131,0.61853028]
["bitfinex","SOLUSD",1771240538283,0.59176983,85.161,85.131,0.61853028]
["bitfinex","SOLUSD",1771240539384,0.59176983,85.161,85.086,4.61729252]
["bitfinex","SOLUSD",1771240539385,0.59176983,85.161,85.122,0.61853028]
["bitfinex","SOLUSD",1771240539905,0.59176983,85.159,85.122,0.61853028]
["bitfinex","SOLUSD",1771240540614,11.74208043,85.164,85.131,0.61853028]
["bitfinex","SOLUSD",1771240540983,0.59176983,85.168,85.131,0.61853028]
["bitfinex","SOLUSD",1771240541788,0.59176983,85.175,85.141,0.61853028]
["bitfinex","SOLUSD",1771240543684,0.59176983,85.175,85.15,9.11792356]
["bitfinex","SOLUSD",1771240543905,11.73993953,85.18,85.151,0.61733578]
["bitfinex","SOLUSD",1771240544687,0.2,85.19,85.151,0.61733578]
["bitfinex","SOLUSD",1771240544891,0.62426118,85.189,85.158,0.61733578]
["bitfinex","SOLUSD",1771240545093,0.62426118,85.188,85.158,0.61733578]
["bitfinex","SOLUSD",1771240545293,0.62426118,85.188,85.161,0.61733578]
["bitfinex","SOLUSD",1771240546310,0.2,85.19,85.171,0.61733578]
["bitfinex","SOLUSD",1771240546889,29.34081593,85.206,85.14,9.11792356]
["bitfinex","SOLUSD",1771240546890,0.62426118,85.213,85.181,0.61200162]
["bitfinex","SOLUSD",1771240547095,11.73543632,85.212,85.181,0.61200162]
["bitfinex","SOLUSD",1771240547404,11.73477341,85.217,85.19,9.11792356]
["bitfinex","SOLUSD",1771240547603,0.61191248,85.216,85.181,0.61200162]
["bitfinex","SOLUSD",1771240547990,11.73502317,85.215,85.19,9.11792356]
["bitfinex","SOLUSD",1771240548195,11.73502317,85.215,85.14,9.11792356]
["bitfinex","SOLUSD",1771240548196,0.61191248,85.214,85.18,9.72992518]
["bitfinex","SOLUSD",1771240548387,0.61191248,85.214,85.181,0.61200162]
["bitfinex","SOLUSD",1771240549505,0.61191248,85.222,85.191,0.61200162]
["bitfinex","SOLUSD",1771240550289,12.34603646,85.222,85.191,0.61200162]
["bitfinex","SOLUSD",1771240551001,0.61191248,85.221,85.191,0.61200162]
["bitfinex","SOLUSD",1771240551203,0.61191248,85.209,85.171,0.61200162]
["bitfinex","SOLUSD",1771240552307,41.0759553,85.208,85.163,0.61200162]
["bitfinex","SOLUSD",1771240552612,0.61191248,85.207,85.163,0.61200162]
["bitfinex","SOLUSD",1771240554394,9.11792356,85.2,85.163,0.61200162]
["bitfinex","SOLUSD",1771240554701,41.07691946,85.206,85.151,0.61200162]
["bitfinex","SOLUSD",1771240554702,0.61191248,85.189,85.151,0.61200162]
["bitfinex","SOLUSD",1771240555610,0.61191248,85.189,85.141,0.61200162]
["bitfinex","SOLUSD",1771240557216,0.61191248,85.187,85.141,0.61200162]
["bitfinex","SOLUSD",1771240559817,29.3431412,85.199,85.151,0.61200162]
["bitfinex","SOLUSD",1771240560007,0.61191248,85.189,85.15,9.72992518]
["bitfinex","SOLUSD",1771240560207,0.61191248,85.189,85.15,0.61200162]
["bitfinex","SOLUSD",1771240560415,0.61191248,85.189,85.142,0.61200162]
["bitfinex","SOLUSD",1771240560601,0.61191248,85.179,85.142,0.61200162]
["bitfinex","SOLUSD",1771240561116,0.61191248,85.177,85.134,0.61200162]
["bitfinex","SOLUSD",1771240561340,0.61191248,85.169,85.134,0.61200162]
["bitfinex","SOLUSD",1771240562011,0.61191248,85.167,85.134,0.61200162]
["bitfinex","SOLUSD",1771240562597,0.61191248,85.176,85.141,0.61200162]
["bitfinex","SOLUSD",1771240562818,38.76,85.186,85.151,0.61200162]
["bitfinex","SOLUSD",1771240562998,0.61191248,85.189,85.151,0.61200162]
["bitfinex","SOLUSD",1771240563400,11.73792923,85.194,85.161,0.61200162]
["bitfinex","SOLUSD",1771240563618,12.34984171,85.194,85.161,0.61200162]
["bitfinex","SOLUSD",1771240564123,62.2,85.199,85.171,0.61200162]
["bitfinex","SOLUSD",1771240564324,12.34856313,85.204,85.171,0.61200162]
["bitfinex","SOLUSD",1771240564514,0.61191248,85.203,85.171,0.61200162]
["bitfinex","SOLUSD",1771240565218,0.61191248,85.199,85.16,0.61200162]
["bitfinex","SOLUSD",1771240565400,0.61191248,85.199,85.161,0.61200162]
["bitfinex","SOLUSD",1771240566215,0.61191248,85.197,85.161,0.61200162]
["bitfinex","SOLUSD",1771240567327,0.61191248,85.197,85.171,0.61200162]
["bitfinex","SOLUSD",1771240567828,11.73688684,85.202,85.171,0.61200162]
["bitfinex","SOLUSD",1771240568123,11.73621069,85.207,85.171,0.61200162]
["bitfinex","SOLUSD",1771240568325,0.61191248,85.206,85.171,0.61200162]
["bitfinex","SOLUSD",1771240569015,0.61191248,85.199,85.171,0.61200162]
["bitfinex","SOLUSD",1771240569618,0.61191248,85.206,85.171,0.61200162]
["bitfinex","SOLUSD",1771240570428,0.61191248,85.199,85.151,0.61200162]
["bitfinex","SOLUSD",1771240571228,0.61191248,85.199,85.161,0.61200162]
["bitfinex","SOLUSD",1771240571431,11.73640044,85.205,85.161,0.61200162]
["bitfinex","SOLUSD",1771240571737,11.73640044,85.205,85.171,0.61200162]
["bitfinex","SOLUSD",1771240572129,12.34831292,85.205,85.171,0.61200162]
["bitfinex","SOLUSD",1771240572430,11.73667593,85.203,85.171,0.61200162]
["bitfinex","SOLUSD",1771240572811,29.33807219,85.214,85.171,0.61200162]
["bitfinex","SOLUSD",1771240572812,11.73622022,85.207,85.171,0.61200162]
["bitfinex","SOLUSD",1771240573120,11.73557404,85.211,85.171,0.61200162]
["bitfinex","SOLUSD",1771240573515,11.7348828,85.217,85.171,0.61200162]
["bitfinex","SOLUSD",1771240573938,0.66240185,85.216,85.171,0.61200162]
["bitfinex","SOLUSD",1771240574249,11.73415768,85.222,85.191,0.66792396]
["bitfinex","SOLUSD",1771240574429,0.66240185,85.219,85.171,0.66792396]
["bitfinex","SOLUSD",1771240574624,0.66240185,85.209,85.171,0.66792396]
["bitfinex","SOLUSD",1771240574935,0.66240185,85.199,85.161,0.66792396]
["bitfinex","SOLUSD",1771240575146,0.66240185,85.189,85.161,0.66792396]
["bitfinex","SOLUSD",1771240575442,0.66240185,85.179,85.141,0.66792396]
["bitfinex","SOLUSD",1771240576418,9.11792356,85.18,85.141,0.66792396]
["bitfinex","SOLUSD",1771240576613,9.11792356,85.17,85.141,0.66792396]
["bitfinex","SOLUSD",1771240576934,0.66240185,85.169,85.141,0.66792396]
["bitfinex","SOLUSD",1771240577331,0.66240185,85.169,85.121,0.66792396]
["bitfinex","SOLUSD",1771240577539,9.78032541,85.16,85.121,0.66792396]
["bitfinex","SOLUSD",1771240577720,0.66240185,85.169,85.121,0.66792396]
["bitfinex","SOLUSD",1771240579117,11.74073418,85.174,85.131,0.66792396]
["bitfinex","SOLUSD",1771240579715,11.74011496,85.179,85.141,0.66792396]
["bitfinex","SOLUSD",1771240580034,0.66240185,85.178,85.141,0.66792396]
["bitfinex","SOLUSD",1771240580417,12.401351,85.187,85.141,0.66792396]
["bitfinex","SOLUSD",1771240580620,0.66240185,85.196,85.151,0.66792396]
["bitfinex","SOLUSD",1771240581417,38.9,85.198,85.161,0.66792396]
["bitfinex","SOLUSD",1771240581755,0.66240185,85.199,85.161,0.66792396]
["bitfinex","SOLUSD",1771240583530,11.73653819,85.204,85.161,0.66792396]
["bitfinex","SOLUSD",1771240584039,0.66240185,85.203,85.161,0.66792396]
["bitfinex","SOLUSD",1771240585022,0.66240185,85.199,85.161,0.66792396]
["bitfinex","SOLUSD",1771240585533,0.66240185,85.199,85.171,0.66792396]
["bitfinex","SOLUSD",1771240585736,0.66240185,85.199,85.151,0.66792396]
["bitfinex","SOLUSD",1771240585942,0.66240185,85.187,85.151,0.66792396]
["bitfinex","SOLUSD",1771240588142,0.66240185,85.187,85.161,0.68161866]
["bitfinex","SOLUSD",1771240588939,0.65383275,85.185,85.153,0.68161866]
["bitfinex","SOLUSD",1771240589837,0.65383275,85.185,85.16,9.08822665]
["bitfinex","SOLUSD",1771240590043,0.65383275,85.185,85.153,0.68161866]
["bitfinex","SOLUSD",1771240590244,0.65383275,85.185,85.16,9.08822665]
["bitfinex","SOLUSD",1771240590627,62.2,85.197,85.161,0.68161866]
["bitfinex","SOLUSD",1771240590826,62.2,85.197,85.171,0.68161866]
["bitfinex","SOLUSD",1771240591047,0.65383275,85.195,85.171,0.68161866]
["bitfinex","SOLUSD",1771240591222,0.65383275,85.195,85.161,0.68161866]
["bitfinex","SOLUSD",1771240594262,0.65383275,85.195,85.17,9.08822665]
["bitfinex","SOLUSD",1771240594640,0.65383275,85.195,85.131,4.61729252]
["bitfinex","SOLUSD",1771240594641,0.65383275,85.193,85.16,9.76984531]
["bitfinex","SOLUSD",1771240596041,0.65383275,85.193,85.161,0.68161866]
["bitfinex","SOLUSD",1771240596242,0.65383275,85.193,85.17,9.08822665]
["bitfinex","SOLUSD",1771240596550,0.65383275,85.193,85.17,9.76984531]
["bitfinex","SOLUSD",1771240596941,0.65383275,85.193,85.16,9.08822665]
["bitfinex","SOLUSD",1771240597150,0.65383275,85.193,85.156,0.68161866]
["bitfinex","SOLUSD",1771240597333,0.65383275,85.191,85.156,0.68161866]
["bitfinex","SOLUSD",1771240598641,0.65383275,85.189,85.156,0.68161866]
["bitfinex","SOLUSD",1771240598847,0.65383275,85.189,85.16,9.08822665]
["bitfinex","SOLUSD",1771240600363,0.65383275,85.189,85.16,9.76984531]
["bitfinex","SOLUSD",1771240600534,0.65383275,85.189,85.16,0.68161866]
["bitfinex","SOLUSD",1771240600735,0.65383275,85.169,85.061,0.68161866]
["bitfinex","SOLUSD",1771240600937,0.65383275,85.149,85.101,0.68161866]
["bitfinex","SOLUSD",1771240601260,0.65383275,85.15,85.111,0.68161866]
["bitfinex","SOLUSD",1771240601452,0.65383275,85.166,85.131,0.68161866]
["bitfinex","SOLUSD",1771240601766,0.65383275,85.166,85.101,4.61729252]
["bitfinex","SOLUSD",1771240601767,0.65383275,85.179,85.141,0.68161866]
["bitfinex","SOLUSD",1771240602265,0.65383275,85.179,85.151,0.68161866]
["bitfinex","SOLUSD",1771240602964,50.81874254,85.188,85.151,0.68161866]
["bitfinex","SOLUSD",1771240602965,0.65383275,85.187,85.151,0.68161866]
["bitfinex","SOLUSD",1771240604355,0.68936018,85.185,85.151,0.68161866]
["bitfinex","SOLUSD",1771240604659,0.68936018,85.169,85.133,0.68394573]
["bitfinex","SOLUSD",1771240605064,9.08822665,85.15,85.121,0.68394573]
["bitfinex","SOLUSD",1771240605266,9.77758683,85.15,85.121,0.68394573]
["bitfinex","SOLUSD",1771240605474,0.68936018,85.149,85.121,0.68394573]
["bitfinex","SOLUSD",1771240607036,0.67219376,85.139,85.113,0.6591443]
["bitfinex","SOLUSD",1771240607452,0.67219376,85.139,85.101,0.6591443]
["bitfinex","SOLUSD",1771240608346,0.67219376,85.139,85.111,0.6591443]
["bitfinex","SOLUSD",1771240613142,0.67219376,85.139,85.101,0.6591443]
["bitfinex","SOLUSD",1771240616237,0.67219376,85.139,85.11,3.39784834]
["bitfinex","SOLUSD",1771240616441,0.67219376,85.139,85.111,0.6591443]
["bitfinex","SOLUSD",1771240617045,0.67219376,85.139,85.104,0.6591443]
["bitfinex","SOLUSD",1771240618158,0.67219376,85.137,85.104,0.6591443]
["bitfinex","SOLUSD",1771240618548,0.67219376,85.135,85.104,0.6591443]
["bitfinex","SOLUSD",1771240618950,0.67219376,85.129,85.104,0.6591443]
["bitfinex","SOLUSD",1771240620768,0.67219376,85.119,85.061,0.6591443]
["bitfinex","SOLUSD",1771240620942,0.67219376,85.109,85.071,0.6591443]
["bitfinex","SOLUSD",1771240621493,0.67219376,85.099,85.061,0.6591443]
["bitfinex","SOLUSD",1771240621644,0.67219376,85.089,85.06,0.1]
["bitfinex","SOLUSD",1771240622045,0.67219376,85.089,85.061,0.6591443]
["bitfinex","SOLUSD",1771240622272,0.67219376,85.109,85.071,0.6591443]
["bitfinex","SOLUSD",1771240622569,0.67219376,85.127,85.091,0.6591443]
["bitfinex","SOLUSD",1771240623389,0.67219376,85.127,85.1,3.39784834]
["bitfinex","SOLUSD",1771240623769,0.67219376,85.127,85.08,3.39784834]
["bitfinex","SOLUSD",1771240623770,0.67219376,85.134,85.11,3.39784834]
["bitfinex","SOLUSD",1771240624070,0.67219376,85.119,85.073,0.6591443]
["bitfinex","SOLUSD",1771240624273,0.67219376,85.109,85.073,0.6591443]
["bitfinex","SOLUSD",1771240625871,0.67219376,85.107,85.073,0.6591443]
["bitfinex","SOLUSD",1771240626064,0.67219376,85.107,85.064,0.6591443]
["bitfinex","SOLUSD",1771240626065,3.39784834,85.1,85.064,0.6591443]
["bitfinex","SOLUSD",1771240626280,11.74977675,85.108,85.064,0.6591443]
["bitfinex","SOLUSD",1771240626281,0.67219376,85.099,85.064,0.6591443]
["bitfinex","SOLUSD",1771240626488,0.67219376,85.099,85.062,0.6591443]
["bitfinex","SOLUSD",1771240626690,0.67219376,85.099,85.06,0.1]
["bitfinex","SOLUSD",1771240626869,11.74977675,85.108,85.06,0.1]
["bitfinex","SOLUSD",1771240626870,0.67219376,85.089,85.06,0.1]
["bitfinex","SOLUSD",1771240627267,0.67219376,85.089,85.06,3.49784834]
["bitfinex","SOLUSD",1771240627676,11.75253854,85.088,85.06,3.49784834]
["bitfinex","SOLUSD",1771240627891,0.67219376,85.087,85.06,0.1]
["bitfinex","SOLUSD",1771240628084,0.67219376,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771240628886,0.67219376,85.079,85.05,0.7591443]
["bitfinex","SOLUSD",1771240629092,0.67219376,85.079,85.051,0.6591443]
["bitfinex","SOLUSD",1771240629794,0.67219376,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771240630167,0.67219376,85.077,85.05,0.1]
["bitfinex","SOLUSD",1771240630693,0.67219376,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771240631992,0.67219376,85.069,85.03,0.1]
["bitfinex","SOLUSD",1771240632288,0.67219376,85.067,85.03,0.7591443]
["bitfinex","SOLUSD",1771240633286,11.75530164,85.068,85.03,0.1]
["bitfinex","SOLUSD",1771240633287,0.67219376,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240634178,0.70816593,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771240634379,0.70816593,85.057,85.03,0.76272745]
["bitfinex","SOLUSD",1771240636878,0.70816593,85.068,85.031,0.66272745]
["bitfinex","SOLUSD",1771240637278,0.70816593,85.059,85.03,0.1]
["bitfinex","SOLUSD",1771240638296,0.70816593,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771240638685,0.70816593,85.057,85.03,0.76272745]
["bitfinex","SOLUSD",1771240639309,0.70816593,85.073,85.041,0.66272745]
["bitfinex","SOLUSD",1771240639487,0.70816593,85.086,85.041,0.66272745]
["bitfinex","SOLUSD",1771240639882,4.61729252,85.11,85.04,3.39784834]
["bitfinex","SOLUSD",1771240639883,11.75170987,85.094,85.06,3.39784834]
["bitfinex","SOLUSD",1771240640088,0.70816593,85.093,85.061,0.66272745]
["bitfinex","SOLUSD",1771240640290,12.46029012,85.091,85.061,0.66272745]
["bitfinex","SOLUSD",1771240640989,0.70816593,85.09,85.061,0.66272745]
["bitfinex","SOLUSD",1771240641392,62.2,85.092,85.061,0.66272745]
["bitfinex","SOLUSD",1771240641599,62.2,85.101,85.071,0.66272745]
["bitfinex","SOLUSD",1771240641985,11.75088131,85.1,85.071,0.66272745]
["bitfinex","SOLUSD",1771240642195,0.70816593,85.11,85.071,0.66272745]
["bitfinex","SOLUSD",1771240642400,0.70816593,85.11,85.081,0.66272745]
["bitfinex","SOLUSD",1771240642702,0.70816593,85.133,85.1,9.10834552]
["bitfinex","SOLUSD",1771240642902,0.70816593,85.133,85.101,0.66272745]
["bitfinex","SOLUSD",1771240643102,11.74632469,85.134,85.066,16.38]
["bitfinex","SOLUSD",1771240643103,0.70816593,85.129,85.091,0.66272745]
["bitfinex","SOLUSD",1771240644407,0.70816593,85.127,85.091,0.66272745]
["bitfinex","SOLUSD",1771240644786,0.70816593,85.127,85.101,0.66272745]
["bitfinex","SOLUSD",1771240645399,0.70816593,85.137,85.101,0.66272745]
["bitfinex","SOLUSD",1771240645598,0.70816593,85.145,85.111,0.66272745]
["bitfinex","SOLUSD",1771240645797,0.70816593,85.139,85.101,0.66272745]
["bitfinex","SOLUSD",1771240646603,0.70816593,85.137,85.101,0.66272745]
["bitfinex","SOLUSD",1771240647196,0.70816593,85.129,85.101,0.66272745]
["bitfinex","SOLUSD",1771240647999,0.70816593,85.129,85.089,0.66272745]
["bitfinex","SOLUSD",1771240648192,0.70816593,85.109,85.081,0.66272745]
["bitfinex","SOLUSD",1771240648513,0.70816593,85.109,85.07,9.10437585]
["bitfinex","SOLUSD",1771240648514,0.70816593,85.108,85.073,0.66272745]
["bitfinex","SOLUSD",1771240649285,0.70816593,85.099,85.064,0.66272745]
["bitfinex","SOLUSD",1771240649697,0.70816593,85.099,85.071,0.66272745]
["bitfinex","SOLUSD",1771240650509,11.75115748,85.098,85.071,0.66272745]
["bitfinex","SOLUSD",1771240651393,0.70816593,85.099,85.071,0.66272745]
["bitfinex","SOLUSD",1771240652395,12.45931524,85.099,85.071,0.66272745]
["bitfinex","SOLUSD",1771240653318,0.70816593,85.098,85.06,9.10437585]
["bitfinex","SOLUSD",1771240653511,0.70816593,85.089,85.057,0.66272745]
["bitfinex","SOLUSD",1771240653815,0.70816593,85.089,85.05,9.7671033]
["bitfinex","SOLUSD",1771240654015,0.70816593,85.089,85.051,0.66272745]
["bitfinex","SOLUSD",1771240654398,0.70816593,85.107,85.061,0.66272745]
["bitfinex","SOLUSD",1771240654594,0.70816593,85.107,85.071,0.66272745]
["bitfinex","SOLUSD",1771240654796,0.70816593,85.099,85.061,0.66272745]
["bitfinex","SOLUSD",1771240655209,0.70816593,85.097,85.061,0.66272745]
["bitfinex","SOLUSD",1771240655907,0.70816593,85.106,85.071,0.66272745]
["bitfinex","SOLUSD",1771240656310,0.70816593,85.115,85.081,0.66272745]
["bitfinex","SOLUSD",1771240656890,0.70816593,85.123,85.091,0.66272745]
["bitfinex","SOLUSD",1771240657500,0.70816593,85.121,85.091,0.66272745]
["bitfinex","SOLUSD",1771240658112,0.70816593,85.119,85.081,0.66272745]
["bitfinex","SOLUSD",1771240659002,11.74778035,85.123,85.091,0.66272745]
["bitfinex","SOLUSD",1771240660123,62.2,85.126,85.091,0.66272745]
["bitfinex","SOLUSD",1771240660315,11.7469493,85.129,85.101,0.66272745]
["bitfinex","SOLUSD",1771240662103,0.70816593,85.136,85.101,0.66272745]
["bitfinex","SOLUSD",1771240662411,0.70816593,85.139,85.103,0.66272745]
["bitfinex","SOLUSD",1771240662814,9.10437585,85.13,85.103,0.66272745]
["bitfinex","SOLUSD",1771240663416,11.74503435,85.143,85.103,0.66272745]
["bitfinex","SOLUSD",1771240663808,0.67967541,85.142,85.103,0.66272745]
["bitfinex","SOLUSD",1771240664716,0.67967541,85.139,85.103,0.66272745]
["bitfinex","SOLUSD",1771240665520,0.67967541,85.129,85.095,0.67006386]
["bitfinex","SOLUSD",1771240665914,0.67967541,85.137,85.101,0.67006386]
["bitfinex","SOLUSD",1771240667114,0.67967541,85.137,85.08,3.39806393]
["bitfinex","SOLUSD",1771240667115,11.74563649,85.138,85.111,0.71933993]
["bitfinex","SOLUSD",1771240667628,11.74425705,85.148,85.111,0.71933993]
["bitfinex","SOLUSD",1771240667827,62.2,85.147,85.111,0.71933993]
["bitfinex","SOLUSD",1771240668332,50.86380524,85.152,85.121,0.71933993]
["bitfinex","SOLUSD",1771240668906,39.12,85.152,85.121,0.71933993]
["bitfinex","SOLUSD",1771240669218,11.74289049,85.158,85.121,0.71933993]
["bitfinex","SOLUSD",1771240671015,0.69617602,85.166,85.13,3.39806393]
["bitfinex","SOLUSD",1771240671219,0.69617602,85.166,85.131,0.71933993]
["bitfinex","SOLUSD",1771240674236,0.69617602,85.164,85.131,0.71933993]
["bitfinex","SOLUSD",1771240677936,0.69617602,85.171,85.131,0.71933993]
["bitfinex","SOLUSD",1771240678133,12.43733916,85.171,85.141,0.71933993]
["bitfinex","SOLUSD",1771240679741,0.69617602,85.169,85.134,0.71933993]
["bitfinex","SOLUSD",1771240680318,11.74149915,85.168,85.141,0.71933993]
["bitfinex","SOLUSD",1771240680527,11.74149915,85.168,85.131,0.71933993]
["bitfinex","SOLUSD",1771240680528,0.69617602,85.167,85.131,0.71933993]
["bitfinex","SOLUSD",1771240680817,0.69617602,85.149,85.111,0.71933993]
["bitfinex","SOLUSD",1771240681224,0.69617602,85.139,85.111,0.71933993]
["bitfinex","SOLUSD",1771240682329,0.69617602,85.137,85.111,0.71933993]
["bitfinex","SOLUSD",1771240683225,0.69617602,85.129,85.091,0.71933993]
["bitfinex","SOLUSD",1771240683540,4.09423995,85.12,85.091,0.71933993]
["bitfinex","SOLUSD",1771240683935,3.39806393,85.13,85.091,0.71933993]
["bitfinex","SOLUSD",1771240684122,0.69617602,85.134,85.091,0.71933993]
["bitfinex","SOLUSD",1771240684322,3.39806393,85.14,85.101,0.71933993]
["bitfinex","SOLUSD",1771240684519,39.26,85.142,85.101,0.71933993]
["bitfinex","SOLUSD",1771240685429,11.74522263,85.141,85.111,0.71933993]
["bitfinex","SOLUSD",1771240685945,0.69617602,85.139,85.111,0.71933993]
["bitfinex","SOLUSD",1771240686340,11.74563649,85.138,85.111,0.71933993]
["bitfinex","SOLUSD",1771240686638,157.1357725,86.335,85.111,0.71933993]
["bitfinex","SOLUSD",1771240686639,0.69617602,85.146,85.111,0.71933993]
["bitfinex","SOLUSD",1771240686859,0.69617602,85.139,85.111,0.71933993]
["bitfinex","SOLUSD",1771240687726,0.69617602,85.139,85.12,3.39806393]
["bitfinex","SOLUSD",1771240687938,0.69617602,85.139,85.111,0.71933993]
["bitfinex","SOLUSD",1771240687939,0.69617602,85.149,85.111,0.71933993]
["bitfinex","SOLUSD",1771240688445,0.69617602,85.147,85.111,0.71933993]
["bitfinex","SOLUSD",1771240688834,3.39806393,85.15,85.111,0.71933993]
["bitfinex","SOLUSD",1771240689035,11.74375975,85.152,85.121,0.71933993]
["bitfinex","SOLUSD",1771240690349,39.99617602,85.165,85.131,0.71933993]
["bitfinex","SOLUSD",1771240690556,0.69617602,85.165,85.141,0.71933993]
["bitfinex","SOLUSD",1771240690844,11.74205063,85.164,85.141,0.71933993]
["bitfinex","SOLUSD",1771240693047,11.74157244,85.168,85.141,0.71933993]
["bitfinex","SOLUSD",1771240694048,0.6764331,85.167,85.141,0.71933993]
["bitfinex","SOLUSD",1771240694235,0.6764331,85.167,85.131,0.70367878]
["bitfinex","SOLUSD",1771240694654,11.74177488,85.166,85.131,0.70367878]
["bitfinex","SOLUSD",1771240694849,0.6764331,85.165,85.131,0.70367878]
["bitfinex","SOLUSD",1771240695449,11.74128256,85.17,85.131,0.70367878]
["bitfinex","SOLUSD",1771240695748,0.6764331,85.172,85.141,0.70367878]
["bitfinex","SOLUSD",1771240695963,0.6764331,85.17,85.141,0.70367878]
["bitfinex","SOLUSD",1771240697335,11.74136129,85.169,85.141,0.70367878]
["bitfinex","SOLUSD",1771240697533,11.7408365,85.173,85.141,0.70367878]
["bitfinex","SOLUSD",1771240697759,0.6764331,85.172,85.141,0.70367878]
["bitfinex","SOLUSD",1771240698253,0.6764331,85.169,85.141,0.70367878]
["bitfinex","SOLUSD",1771240699043,12.41785963,85.169,85.141,0.70367878]
["bitfinex","SOLUSD",1771240702046,68.90779977,85.186,85.12,3.39806393]
["bitfinex","SOLUSD",1771240702047,0.6764331,85.185,85.151,0.70367878]
["bitfinex","SOLUSD",1771240702455,0.6764331,85.183,85.151,0.70367878]
["bitfinex","SOLUSD",1771240704441,0.6764331,85.181,85.151,0.70367878]
["bitfinex","SOLUSD",1771240706268,0.6764331,85.179,85.151,0.70367878]
["bitfinex","SOLUSD",1771240707347,0.6764331,85.177,85.151,0.70367878]
["bitfinex","SOLUSD",1771240708570,0.6764331,85.184,85.151,0.70367878]
["bitfinex","SOLUSD",1771240709387,0.6764331,85.179,85.151,0.70367878]
["bitfinex","SOLUSD",1771240711068,11.74012068,85.178,85.151,0.70367878]
["bitfinex","SOLUSD",1771240711259,12.41655378,85.178,85.151,0.70367878]
["bitfinex","SOLUSD",1771240711751,62.2,85.177,85.151,0.70367878]
["bitfinex","SOLUSD",1771240713860,62.8764331,85.177,85.151,0.70367878]
["bitfinex","SOLUSD",1771240715051,0.7398966,85.189,85.14,3.39475986]
["bitfinex","SOLUSD",1771240715254,0.7398966,85.179,85.13,3.39475986]
["bitfinex","SOLUSD",1771240715549,0.2,85.19,85.119,16.4]
["bitfinex","SOLUSD",1771240715550,0.7398966,85.189,85.12,3.39475986]
["bitfinex","SOLUSD",1771240715762,0.7398966,85.189,85.14,3.39475986]
["bitfinex","SOLUSD",1771240715964,0.7398966,85.169,85.13,3.39475986]
["bitfinex","SOLUSD",1771240716163,0.7398966,85.169,85.12,3.39475986]
["bitfinex","SOLUSD",1771240716668,0.7398966,85.169,85.13,3.39475986]
["bitfinex","SOLUSD",1771240717167,0.7398966,85.168,85.13,3.39475986]
["bitfinex","SOLUSD",1771240720178,0.7398966,85.168,85.14,3.39475986]
["bitfinex","SOLUSD",1771240724660,0.7398966,85.168,85.13,3.39475986]
["bitfinex","SOLUSD",1771240725079,0.7398966,85.168,85.14,3.39475986]
["bitfinex","SOLUSD",1771240727474,0.7398966,85.166,85.13,3.39475986]
["bitfinex","SOLUSD",1771240727679,0.7398966,85.164,85.13,3.39475986]
["bitfinex","SOLUSD",1771240728074,0.7398966,85.159,85.11,3.39475986]
["bitfinex","SOLUSD",1771240728279,0.7398966,85.157,85.11,3.39475986]
["bitfinex","SOLUSD",1771240728677,0.7398966,85.157,85.12,3.39475986]
["bitfinex","SOLUSD",1771240729392,0.7398966,85.155,85.12,3.39475986]
["bitfinex","SOLUSD",1771240730084,11.74235364,85.162,85.12,3.39475986]
["bitfinex","SOLUSD",1771240730085,0.7398966,85.153,85.12,3.39475986]
["bitfinex","SOLUSD",1771240730284,40.02,85.154,85.13,3.39475986]
["bitfinex","SOLUSD",1771240730475,40.7598966,85.154,85.13,3.39475986]
["bitfinex","SOLUSD",1771240730866,0.7398966,85.153,85.13,3.39475986]
["bitfinex","SOLUSD",1771240735580,40.02,85.154,85.13,3.39475986]
["bitfinex","SOLUSD",1771240735981,40.7598966,85.154,85.13,3.39475986]
["bitfinex","SOLUSD",1771240736694,0.7398966,85.153,85.13,3.39475986]
["bitfinex","SOLUSD",1771240738380,0.7398966,85.151,85.13,3.39475986]
["bitfinex","SOLUSD",1771240739988,0.7398966,85.151,85.12,3.39475986]
["bitfinex","SOLUSD",1771240740298,40.24,85.15,85.11,3.39475986]
["bitfinex","SOLUSD",1771240740474,0.7398966,85.149,85.11,3.39475986]
["bitfinex","SOLUSD",1771240741692,0.7398966,85.149,85.12,3.39475986]
["bitfinex","SOLUSD",1771240742294,0.7398966,85.155,85.13,3.39475986]
["bitfinex","SOLUSD",1771240742497,0.7398966,85.153,85.13,3.39475986]
["bitfinex","SOLUSD",1771240743195,0.7398966,85.153,85.12,3.39475986]
["bitfinex","SOLUSD",1771240744390,0.7398966,85.153,85.13,3.39475986]
["bitfinex","SOLUSD",1771240745291,40.28,85.152,85.13,3.39475986]
["bitfinex","SOLUSD",1771240745491,0.7398966,85.151,85.13,3.39475986]
["bitfinex","SOLUSD",1771240747388,40.28,85.152,85.13,3.39475986]
["bitfinex","SOLUSD",1771240749190,41.0198966,85.152,85.13,3.39475986]
["bitfinex","SOLUSD",1771240749604,0.7398966,85.151,85.13,3.39475986]
["bitfinex","SOLUSD",1771240749907,0.7398966,85.151,85.079,4.61729252]
["bitfinex","SOLUSD",1771240750093,0.7398966,85.149,85.12,3.39475986]
["bitfinex","SOLUSD",1771240750703,40.28,85.153,85.13,3.39475986]
["bitfinex","SOLUSD",1771240751003,0.7398966,85.152,85.12,3.39475986]
["bitfinex","SOLUSD",1771240751307,40.3,85.151,85.12,3.39475986]
["bitfinex","SOLUSD",1771240751509,0.7398966,85.15,85.12,3.39475986]
["bitfinex","SOLUSD",1771240752203,0.7398966,85.166,85.13,3.39475986]
["bitfinex","SOLUSD",1771240752512,0.7398966,85.164,85.14,3.39475986]
["bitfinex","SOLUSD",1771240753404,3.59475986,85.19,85.15,3.39475986]
["bitfinex","SOLUSD",1771240753405,0.7398966,85.182,85.15,3.39475986]
["bitfinex","SOLUSD",1771240753592,0.7398966,85.18,85.15,3.39475986]
["bitfinex","SOLUSD",1771240754603,3.59475986,85.19,85.16,3.39475986]
["bitfinex","SOLUSD",1771240754604,40.3,85.183,85.16,3.39475986]
["bitfinex","SOLUSD",1771240755114,0.7398966,85.182,85.16,3.39475986]
["bitfinex","SOLUSD",1771240755594,0.2,85.19,85.17,3.39475986]
["bitfinex","SOLUSD",1771240758403,0.2,85.19,85.12,3.39475986]
["bitfinex","SOLUSD",1771240758404,0.2,85.19,85.18,3.39475986]
["bitfinex","SOLUSD",1771240758610,0.2,85.19,85.17,3.39475986]
["bitfinex","SOLUSD",1771240758795,40.3,85.199,85.18,3.39475986]
["bitfinex","SOLUSD",1771240758996,0.7398966,85.198,85.17,3.39475986]
["bitfinex","SOLUSD",1771240759203,0.7398966,85.198,85.124,4.61729252]
["bitfinex","SOLUSD",1771240759401,0.7398966,85.198,85.17,3.39475986]
["bitfinex","SOLUSD",1771240759918,0.7398966,85.196,85.17,3.39475986]
["bitfinex","SOLUSD",1771240760414,0.7398966,85.196,85.18,3.39475986]
["bitfinex","SOLUSD",1771240761126,0.7398966,85.22,85.19,3.39475986]
["bitfinex","SOLUSD",1771240761294,0.7398966,85.218,85.19,3.39475986]
["bitfinex","SOLUSD",1771240763432,0.7398966,85.218,85.2,3.39475986]
["bitfinex","SOLUSD",1771240764725,0.7398966,85.218,85.19,3.39475986]
["bitfinex","SOLUSD",1771240765914,0.7398966,85.217,85.18,3.3909367]
["bitfinex","SOLUSD",1771240766224,11.73461922,85.218,85.17,3.3909367]
["bitfinex","SOLUSD",1771240766225,0.7398966,85.215,85.17,3.3909367]
["bitfinex","SOLUSD",1771240766432,0.7398966,85.215,85.131,16.4]
["bitfinex","SOLUSD",1771240766433,0.7398966,85.214,85.18,3.3909367]
["bitfinex","SOLUSD",1771240766604,0.7398966,85.213,85.18,3.3909367]
["bitfinex","SOLUSD",1771240766909,0.7398966,85.211,85.18,3.3909367]
["bitfinex","SOLUSD",1771240767602,40.38,85.21,85.17,3.3909367]
["bitfinex","SOLUSD",1771240767811,0.7398966,85.209,85.17,3.3909367]
["bitfinex","SOLUSD",1771240768019,0.7398966,85.207,85.17,3.3909367]
["bitfinex","SOLUSD",1771240768824,0.7398966,85.205,85.16,3.3909367]
["bitfinex","SOLUSD",1771240769139,41.07691946,85.206,85.16,3.3909367]
["bitfinex","SOLUSD",1771240769140,0.7398966,85.199,85.16,3.3909367]
["bitfinex","SOLUSD",1771240770116,0.7398966,85.199,85.17,3.3909367]
["bitfinex","SOLUSD",1771240770632,0.7398966,85.199,85.16,3.3909367]
["bitfinex","SOLUSD",1771240771228,0.7398966,85.197,85.16,3.3909367]
["bitfinex","SOLUSD",1771240772117,0.7398966,85.197,85.17,3.3909367]
["bitfinex","SOLUSD",1771240773025,0.7398966,85.197,85.18,3.3909367]
["bitfinex","SOLUSD",1771240773326,40.54,85.196,85.18,3.3909367]
["bitfinex","SOLUSD",1771240773917,41.2798966,85.196,85.18,3.3909367]
["bitfinex","SOLUSD",1771240774232,0.7398966,85.195,85.17,3.3909367]
["bitfinex","SOLUSD",1771240778024,0.7398966,85.194,85.17,3.3909367]
["bitfinex","SOLUSD",1771240780333,0.7398966,85.194,85.16,3.3909367]
["bitfinex","SOLUSD",1771240781829,0.7398966,85.193,85.16,3.3909367]
["bitfinex","SOLUSD",1771240782028,0.7398966,85.191,85.16,3.3909367]
["bitfinex","SOLUSD",1771240785139,40.82,85.204,85.18,3.3909367]
["bitfinex","SOLUSD",1771240785343,0.7398966,85.203,85.17,3.3909367]
["bitfinex","SOLUSD",1771240785518,0.7398966,85.203,85.16,3.3909367]
["bitfinex","SOLUSD",1771240785840,0.7398966,85.201,85.16,3.3909367]
["bitfinex","SOLUSD",1771240786219,0.7398966,85.199,85.16,3.3909367]
["bitfinex","SOLUSD",1771240788443,0.7398966,85.197,85.16,3.3909367]
["bitfinex","SOLUSD",1771240789836,61.76295509,85.196,85.15,3.3909367]
["bitfinex","SOLUSD",1771240790140,0.7398966,85.189,85.15,3.3909367]
["bitfinex","SOLUSD",1771240790433,11.73874254,85.188,85.15,3.3909367]
["bitfinex","SOLUSD",1771240790644,0.7398966,85.187,85.15,3.3909367]
["bitfinex","SOLUSD",1771240794822,0.7398966,85.185,85.15,3.3909367]
["bitfinex","SOLUSD",1771240795928,0.7398966,85.185,85.16,3.3909367]
["bitfinex","SOLUSD",1771240796238,41.12,85.184,85.16,3.3909367]
["bitfinex","SOLUSD",1771240799457,0.7398966,85.183,85.16,3.3909367]
["bitfinex","SOLUSD",1771240800642,0.7398966,85.183,85.15,3.3909367]
["bitfinex","SOLUSD",1771240800833,0.7398966,85.183,85.14,3.3909367]
["bitfinex","SOLUSD",1771240801040,0.7398966,85.181,85.14,3.3909367]
["bitfinex","SOLUSD",1771240801728,0.7398966,85.181,85.15,3.3909367]
["bitfinex","SOLUSD",1771240802150,41.22,85.181,85.17,3.3909367]
["bitfinex","SOLUSD",1771240802854,0.7398966,85.188,85.17,3.3909367]
["bitfinex","SOLUSD",1771240803057,0.7398966,85.188,85.1,103.0]
["bitfinex","SOLUSD",1771240803058,0.7398966,85.201,85.18,3.3909367]
["bitfinex","SOLUSD",1771240803355,4.81729252,85.24,85.18,3.3909367]
["bitfinex","SOLUSD",1771240803356,0.7398966,85.198,85.18,3.3909367]
["bitfinex","SOLUSD",1771240804131,41.24,85.204,85.19,3.3909367]
["bitfinex","SOLUSD",1771240804651,41.9798966,85.204,85.19,3.3909367]
["bitfinex","SOLUSD",1771240805033,41.24,85.204,85.19,3.3909367]
["bitfinex","SOLUSD",1771240806138,0.7398966,85.217,85.19,3.3909367]
["bitfinex","SOLUSD",1771240807748,0.7398966,85.217,85.2,3.3909367]
["bitfinex","SOLUSD",1771240808660,0.7398966,85.217,85.19,3.3909367]
["bitfinex","SOLUSD",1771240808841,0.7398966,85.217,85.2,3.3909367]
["bitfinex","SOLUSD",1771240809042,41.9798966,85.223,85.2,3.3909367]
["bitfinex","SOLUSD",1771240809251,0.7398966,85.222,85.2,3.3909367]
["bitfinex","SOLUSD",1771240811355,0.7398966,85.222,85.19,3.3909367]
["bitfinex","SOLUSD",1771240811559,0.7398966,85.222,85.2,3.3909367]
["bitfinex","SOLUSD",1771240812262,0.7398966,85.222,85.16,3.3909367]
["bitfinex","SOLUSD",1771240812459,0.7398966,85.222,85.2,3.3909367]
["bitfinex","SOLUSD",1771240814038,0.7398966,85.222,85.19,3.3909367]
["bitfinex","SOLUSD",1771240817244,0.7398966,85.22,85.19,3.3909367]
["bitfinex","SOLUSD",1771240818854,0.7398966,85.22,85.2,3.3909367]
["bitfinex","SOLUSD",1771240822374,0.7398966,85.22,85.19,3.3909367]
["bitfinex","SOLUSD",1771240822969,0.7398966,85.22,85.16,3.3909367]
["bitfinex","SOLUSD",1771240822970,0.7398966,85.219,85.16,3.3909367]
["bitfinex","SOLUSD",1771240823273,0.7398966,85.218,85.17,3.3909367]
["bitfinex","SOLUSD",1771240824171,0.7398966,85.216,85.17,3.3909367]
["bitfinex","SOLUSD",1771240825767,0.7398966,85.216,85.18,3.3909367]
["bitfinex","SOLUSD",1771240825965,0.7398966,85.216,85.18,3.39156253]
["bitfinex","SOLUSD",1771240826671,0.7398966,85.216,85.19,3.39156253]
["bitfinex","SOLUSD",1771240827368,0.7398966,85.216,85.2,3.39156253]
["bitfinex","SOLUSD",1771240827554,41.3,85.217,85.2,3.39156253]
["bitfinex","SOLUSD",1771240827754,0.7398966,85.216,85.19,3.39156253]
["bitfinex","SOLUSD",1771240827954,0.7398966,85.216,85.18,3.39156253]
["bitfinex","SOLUSD",1771240829560,0.7398966,85.215,85.137,12.95112986]
["bitfinex","SOLUSD",1771240829755,0.7398966,85.215,85.141,4.61729252]
["bitfinex","SOLUSD",1771240830057,0.7398966,85.215,85.18,3.39156253]
["bitfinex","SOLUSD",1771240830258,0.7398966,85.213,85.18,3.39156253]
["bitfinex","SOLUSD",1771240830858,0.7398966,85.213,85.163,4.61729252]
["bitfinex","SOLUSD",1771240831057,0.7398966,85.213,85.18,3.39156253]
["bitfinex","SOLUSD",1771240832681,0.7398966,85.211,85.18,3.39156253]
["bitfinex","SOLUSD",1771240833878,0.7398966,85.211,85.19,3.39156253]
["bitfinex","SOLUSD",1771240834966,0.7398966,85.211,85.18,3.39156253]
["bitfinex","SOLUSD",1771240835375,0.7398966,85.211,85.17,3.39156253]
["bitfinex","SOLUSD",1771240835564,0.7398966,85.211,85.137,12.95112986]
["bitfinex","SOLUSD",1771240835565,0.7398966,85.199,85.16,3.39156253]
["bitfinex","SOLUSD",1771240835957,0.7398966,85.197,85.15,3.39156253]
["bitfinex","SOLUSD",1771240836161,0.7398966,85.189,85.14,3.39156253]
["bitfinex","SOLUSD",1771240836388,0.7398966,85.189,85.15,3.39156253]
["bitfinex","SOLUSD",1771240837579,0.7398966,85.187,85.15,3.39156253]
["bitfinex","SOLUSD",1771240839404,0.7398966,85.185,85.15,3.39156253]
["bitfinex","SOLUSD",1771240840265,0.7398966,85.185,85.16,3.39156253]
["bitfinex","SOLUSD",1771240841678,0.7398966,85.185,85.15,3.39156253]
["bitfinex","SOLUSD",1771240842484,11.73929376,85.184,85.15,3.39156253]
["bitfinex","SOLUSD",1771240842789,0.7398966,85.183,85.15,3.39156253]
["bitfinex","SOLUSD",1771240843886,0.7398966,85.181,85.15,3.39156253]
["bitfinex","SOLUSD",1771240848576,3.39156253,85.17,85.1,0.1]
["bitfinex","SOLUSD",1771240848890,11.73984503,85.18,85.1,0.1]
["bitfinex","SOLUSD",1771240848891,0.7398966,85.149,85.11,3.39156253]
["bitfinex","SOLUSD",1771240855288,0.7398966,85.149,85.12,3.39156253]
["bitfinex","SOLUSD",1771240855488,0.7398966,85.149,85.13,3.39156253]
["bitfinex","SOLUSD",1771240856594,0.7398966,85.149,85.12,3.39156253]
["bitfinex","SOLUSD",1771240856897,0.7398966,85.149,85.11,3.39156253]
["bitfinex","SOLUSD",1771240860598,0.7398966,85.155,85.13,3.39156253]
["bitfinex","SOLUSD",1771240863984,0.7398966,85.155,85.1,0.1]
["bitfinex","SOLUSD",1771240863985,0.7398966,85.149,85.1,3.49156253]
["bitfinex","SOLUSD",1771240864180,0.7398966,85.148,85.1,3.49156253]
["bitfinex","SOLUSD",1771240864484,0.7398966,85.146,85.11,3.39156253]
["bitfinex","SOLUSD",1771240870001,0.7398966,85.139,85.1,3.49156253]
["bitfinex","SOLUSD",1771240870387,3.39156253,85.13,85.1,0.1]
["bitfinex","SOLUSD",1771240870589,0.7398966,85.129,85.1,0.1]
["bitfinex","SOLUSD",1771240870900,0.7398966,85.119,85.08,0.1]
["bitfinex","SOLUSD",1771240871095,0.6898966,85.109,85.08,0.1]
["bitfinex","SOLUSD",1771240871980,3.39156253,85.11,85.08,0.1]
["bitfinex","SOLUSD",1771240871981,0.6898966,85.107,85.08,0.1]
["bitfinex","SOLUSD",1771240872199,0.6398966,85.099,85.06,0.1]
["bitfinex","SOLUSD",1771240872498,0.6398966,85.089,85.06,0.1]
["bitfinex","SOLUSD",1771240873487,0.6398966,85.087,85.06,0.1]
["bitfinex","SOLUSD",1771240874002,11.75391993,85.078,85.04,3.49156253]
["bitfinex","SOLUSD",1771240874204,11.75391993,85.078,85.04,0.1]
["bitfinex","SOLUSD",1771240874205,0.5898966,85.077,85.04,0.1]
["bitfinex","SOLUSD",1771240874520,11.75391993,85.078,85.03,3.49156253]
["bitfinex","SOLUSD",1771240874521,0.5398966,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771240874803,0.5398966,85.049,85.01,3.49156253]
["bitfinex","SOLUSD",1771240875706,0.5398966,85.039,85.01,0.1]
["bitfinex","SOLUSD",1771240875896,0.5398966,85.039,84.965,6.1486702]
["bitfinex","SOLUSD",1771240875897,0.4898966,85.029,84.975,0.12020679]
["bitfinex","SOLUSD",1771240876098,0.4898966,85.029,84.96,3.39156253]
["bitfinex","SOLUSD",1771240876099,0.5,84.999,84.96,3.39156253]
["bitfinex","SOLUSD",1771240876408,0.5,84.999,84.92,3.39156253]
["bitfinex","SOLUSD",1771240876409,0.5,84.989,84.95,3.39156253]
["bitfinex","SOLUSD",1771240876604,0.5,84.989,84.923,4.61729252]
["bitfinex","SOLUSD",1771240876789,0.5,84.989,84.97,3.39156253]
["bitfinex","SOLUSD",1771240876989,0.5,84.989,84.96,3.39156253]
["bitfinex","SOLUSD",1771240877312,0.5,84.989,84.95,3.39156253]
["bitfinex","SOLUSD",1771240877611,0.5,84.989,84.763,32.69226066]
["bitfinex","SOLUSD",1771240877612,0.47913403,84.959,84.84,3.39156253]
["bitfinex","SOLUSD",1771240877791,0.47913403,84.959,84.744,26.23083899]
["bitfinex","SOLUSD",1771240877792,3.39156253,84.9,84.745,8.26955745]
["bitfinex","SOLUSD",1771240877984,5.36086188,84.879,84.811,0.5]
["bitfinex","SOLUSD",1771240878285,3.39156253,84.86,84.811,0.5]
["bitfinex","SOLUSD",1771240878689,26.16364082,84.899,84.841,0.5]
["bitfinex","SOLUSD",1771240878690,3.39156253,84.89,84.841,0.5]
["bitfinex","SOLUSD",1771240878894,41.74,84.898,84.861,0.5]
["bitfinex","SOLUSD",1771240879292,3.39156253,84.91,84.86,0.5]
["bitfinex","SOLUSD",1771240879491,41.74,84.913,84.86,0.5]
["bitfinex","SOLUSD",1771240879703,3.39156253,84.9,84.861,0.5]
["bitfinex","SOLUSD",1771240879909,41.74,84.913,84.88,9.65015721]
["bitfinex","SOLUSD",1771240880202,9.15015721,84.9,84.802,0.5]
["bitfinex","SOLUSD",1771240880388,9.15015721,84.9,84.78,9.15015721]
["bitfinex","SOLUSD",1771240880389,9.15015721,84.89,84.855,0.5]
["bitfinex","SOLUSD",1771240880796,9.15015721,84.89,84.807,0.5]
["bitfinex","SOLUSD",1771240880982,41.74,84.913,84.871,0.5]
["bitfinex","SOLUSD",1771240880983,9.15015721,84.91,84.871,0.5]
["bitfinex","SOLUSD",1771240881189,9.15015721,84.93,84.89,9.15015721]
["bitfinex","SOLUSD",1771240881514,11.77406438,84.933,84.891,0.5]
["bitfinex","SOLUSD",1771240882032,11.77406438,84.933,84.89,9.15015721]
["bitfinex","SOLUSD",1771240882033,41.82,84.938,84.901,0.5]
["bitfinex","SOLUSD",1771240882714,9.15015721,84.96,84.92,9.65015721]
["bitfinex","SOLUSD",1771240882906,9.15015721,84.96,84.838,34.8285798]
["bitfinex","SOLUSD",1771240882907,9.15015721,84.97,84.931,0.5]
["bitfinex","SOLUSD",1771240883210,9.15015721,84.95,84.919,0.5]
["bitfinex","SOLUSD",1771240883392,41.82,84.977,84.919,0.5]
["bitfinex","SOLUSD",1771240883393,8.30315231,84.969,84.919,0.5]
["bitfinex","SOLUSD",1771240883598,9.15015721,84.96,84.919,0.5]
["bitfinex","SOLUSD",1771240884115,9.15015721,84.96,84.84,9.15015721]
["bitfinex","SOLUSD",1771240884116,9.15015721,84.93,84.897,0.5]
["bitfinex","SOLUSD",1771240884289,11.77315485,84.939,84.901,0.5]
["bitfinex","SOLUSD",1771240884494,9.15015721,84.93,84.901,0.5]
["bitfinex","SOLUSD",1771240884710,9.15015721,84.94,84.901,0.5]
["bitfinex","SOLUSD",1771240886707,9.15015721,84.93,84.901,0.5]
["bitfinex","SOLUSD",1771240886915,9.15015721,84.92,84.88,0.5]
["bitfinex","SOLUSD",1771240887209,9.15015721,84.91,84.88,0.5]
["bitfinex","SOLUSD",1771240887600,9.15015721,84.9,84.869,0.5]
["bitfinex","SOLUSD",1771240887914,9.15879738,84.88,84.851,0.5]
["bitfinex","SOLUSD",1771240888111,9.15879738,84.86,84.829,0.5]
["bitfinex","SOLUSD",1771240888296,9.15879738,84.87,84.831,0.5]
["bitfinex","SOLUSD",1771240888699,9.15879738,84.86,84.831,0.5]
["bitfinex","SOLUSD",1771240889713,5.36086188,84.895,84.8,0.1]
["bitfinex","SOLUSD",1771240889714,9.15879738,84.84,84.811,0.5]
["bitfinex","SOLUSD",1771240889929,9.15879738,84.83,84.8,0.6]
["bitfinex","SOLUSD",1771240890215,5.36086188,84.873,84.8,0.6]
["bitfinex","SOLUSD",1771240890216,9.15879738,84.84,84.8,0.6]
["bitfinex","SOLUSD",1771240890422,9.15879738,84.83,84.801,0.5]
["bitfinex","SOLUSD",1771240890722,9.15879738,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771240891013,9.15879738,84.83,84.8,0.1]
["bitfinex","SOLUSD",1771240891313,9.15879738,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771240891814,41.84,84.839,84.801,0.5]
["bitfinex","SOLUSD",1771240892191,9.15879738,84.83,84.8,0.1]
["bitfinex","SOLUSD",1771240892391,41.84,84.839,84.8,0.1]
["bitfinex","SOLUSD",1771240892392,9.15879738,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771240892622,11.78981124,84.819,84.8,0.1]
["bitfinex","SOLUSD",1771240892820,9.15879738,84.83,84.8,0.6]
["bitfinex","SOLUSD",1771240892997,41.84,84.839,84.8,0.6]
["bitfinex","SOLUSD",1771240892998,41.84,84.839,84.801,0.5]
["bitfinex","SOLUSD",1771240893307,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240893308,11.78717084,84.838,84.801,0.5]
["bitfinex","SOLUSD",1771240893512,11.78717084,84.838,84.8,0.1]
["bitfinex","SOLUSD",1771240893513,9.15879738,84.85,84.811,0.5]
["bitfinex","SOLUSD",1771240893713,9.15879738,84.87,84.831,0.5]
["bitfinex","SOLUSD",1771240894598,11.78286535,84.869,84.831,0.5]
["bitfinex","SOLUSD",1771240895509,9.15879738,84.86,84.831,0.5]
["bitfinex","SOLUSD",1771240895890,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240896090,9.15879738,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771240896318,9.15879738,84.81,84.8,0.1]
["bitfinex","SOLUSD",1771240896623,9.15879738,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771240897000,20.94712831,84.83,84.8,0.6]
["bitfinex","SOLUSD",1771240897202,9.15879738,84.82,84.8,0.6]
["bitfinex","SOLUSD",1771240898025,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240898232,41.92,84.846,84.811,0.5]
["bitfinex","SOLUSD",1771240898514,9.15879738,84.84,84.811,0.5]
["bitfinex","SOLUSD",1771240899020,11.7870319,84.839,84.811,0.5]
["bitfinex","SOLUSD",1771240899218,11.7870319,84.839,84.8,0.1]
["bitfinex","SOLUSD",1771240899219,9.15879738,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771240899610,11.7870319,84.839,84.801,0.5]
["bitfinex","SOLUSD",1771240900001,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240900207,41.9,84.845,84.811,0.5]
["bitfinex","SOLUSD",1771240900413,9.15879738,84.86,84.821,0.5]
["bitfinex","SOLUSD",1771240900802,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240901005,9.15879738,84.86,84.821,0.5]
["bitfinex","SOLUSD",1771240901518,20.94296693,84.86,84.821,0.5]
["bitfinex","SOLUSD",1771240901909,9.15879738,84.86,84.821,0.5]
["bitfinex","SOLUSD",1771240902110,11.78349334,84.865,84.821,0.5]
["bitfinex","SOLUSD",1771240902300,9.15879738,84.86,84.821,0.5]
["bitfinex","SOLUSD",1771240903116,9.15879738,84.87,84.831,0.5]
["bitfinex","SOLUSD",1771240903324,11.78232103,84.873,84.831,0.5]
["bitfinex","SOLUSD",1771240903510,9.15879738,84.87,84.831,0.5]
["bitfinex","SOLUSD",1771240903912,11.78232103,84.873,84.831,0.5]
["bitfinex","SOLUSD",1771240904109,9.15879738,84.86,84.831,0.5]
["bitfinex","SOLUSD",1771240904327,9.15879738,84.85,84.831,0.5]
["bitfinex","SOLUSD",1771240904627,9.15879738,84.86,84.831,0.5]
["bitfinex","SOLUSD",1771240904931,9.15879738,84.87,84.831,0.5]
["bitfinex","SOLUSD",1771240905122,11.78286535,84.869,84.831,0.5]
["bitfinex","SOLUSD",1771240906511,41.24002874,84.869,84.811,0.5]
["bitfinex","SOLUSD",1771240907032,41.24002874,84.869,84.821,0.5]
["bitfinex","SOLUSD",1771240907827,9.15879738,84.86,84.821,0.5]
["bitfinex","SOLUSD",1771240908115,9.15879738,84.85,84.81,0.5]
["bitfinex","SOLUSD",1771240908428,9.15879738,84.85,84.811,0.5]
["bitfinex","SOLUSD",1771240908811,9.15879738,84.86,84.82,9.65879738]
["bitfinex","SOLUSD",1771240909332,41.24488856,84.859,84.82,9.65879738]
["bitfinex","SOLUSD",1771240909523,41.24488856,84.859,84.82,0.5]
["bitfinex","SOLUSD",1771240909722,41.24488856,84.859,84.8,0.1]
["bitfinex","SOLUSD",1771240909723,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240909929,9.15879738,84.85,84.811,0.5]
["bitfinex","SOLUSD",1771240910732,41.24488856,84.859,84.801,0.5]
["bitfinex","SOLUSD",1771240910733,9.15879738,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771240911620,41.9,84.86,84.801,0.5]
["bitfinex","SOLUSD",1771240911621,9.15879738,84.83,84.801,0.5]
["bitfinex","SOLUSD",1771240912134,9.15879738,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771240912834,9.15879738,84.83,84.8,0.1]
["bitfinex","SOLUSD",1771240913742,11.78842141,84.829,84.8,0.1]
["bitfinex","SOLUSD",1771240914425,9.15879738,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771240916221,41.9,84.831,84.8,0.1]
["bitfinex","SOLUSD",1771240916222,9.15879738,84.81,84.8,0.1]
["bitfinex","SOLUSD",1771240916433,41.26433935,84.819,84.8,0.1]
["bitfinex","SOLUSD",1771240916946,9.15879738,84.81,84.77,0.5]
["bitfinex","SOLUSD",1771240917123,135.58282931,84.819,84.72,0.5]
["bitfinex","SOLUSD",1771240917446,9.15879738,84.76,84.721,0.5]
["bitfinex","SOLUSD",1771240917624,9.15879738,84.74,84.718,0.2656827]
["bitfinex","SOLUSD",1771240917936,41.94,84.759,84.719,0.5]
["bitfinex","SOLUSD",1771240918144,41.94,84.759,84.718,0.2656827]
["bitfinex","SOLUSD",1771240918145,11.79829632,84.758,84.72,9.65879738]
["bitfinex","SOLUSD",1771240918320,11.79829632,84.758,84.718,0.2656827]
["bitfinex","SOLUSD",1771240918525,41.29403713,84.758,84.718,0.2656827]
["bitfinex","SOLUSD",1771240918720,41.29403713,84.758,84.721,0.5]
["bitfinex","SOLUSD",1771240918721,42.04,84.757,84.721,0.5]
["bitfinex","SOLUSD",1771240919036,9.15879738,84.75,84.718,0.2656827]
["bitfinex","SOLUSD",1771240919426,0.5,84.757,84.718,0.2656827]
["bitfinex","SOLUSD",1771240919624,0.5,84.757,84.73,9.15879738]
["bitfinex","SOLUSD",1771240919625,0.4,84.757,84.73,9.15879738]
["bitfinex","SOLUSD",1771240920035,0.4,84.757,84.72,9.15879738]
["bitfinex","SOLUSD",1771240920340,0.4,84.757,84.718,0.2656827]
["bitfinex","SOLUSD",1771240920522,9.15879738,84.75,84.718,0.2656827]
["bitfinex","SOLUSD",1771240920843,9.15879738,84.75,84.672,4.61729252]
["bitfinex","SOLUSD",1771240920844,41.29453615,84.757,84.659,0.5]
["bitfinex","SOLUSD",1771240920845,9.15879738,84.73,84.659,0.5]
["bitfinex","SOLUSD",1771240921040,9.15879738,84.73,84.591,29.55385569]
["bitfinex","SOLUSD",1771240921041,9.15879738,84.72,84.566,0.5]
["bitfinex","SOLUSD",1771240921224,42.22,84.719,84.641,0.5]
["bitfinex","SOLUSD",1771240921421,9.15879738,84.68,84.641,0.5]
["bitfinex","SOLUSD",1771240921620,42.44,84.694,84.641,0.5]
["bitfinex","SOLUSD",1771240922224,9.15879738,84.72,84.661,0.5]
["bitfinex","SOLUSD",1771240922435,9.15879738,84.71,84.661,0.5]
["bitfinex","SOLUSD",1771240922746,42.636,84.719,84.671,0.5]
["bitfinex","SOLUSD",1771240923050,42.51821,84.719,84.672,0.5]
["bitfinex","SOLUSD",1771240923423,42.51821,84.719,84.681,0.5]
["bitfinex","SOLUSD",1771240923629,41.98921,84.719,84.681,0.5]
["bitfinex","SOLUSD",1771240923941,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240924143,11.80066319,84.741,84.691,0.5]
["bitfinex","SOLUSD",1771240924441,104.7,85.058,84.669,16.42]
["bitfinex","SOLUSD",1771240924442,42.86,84.755,84.711,0.5]
["bitfinex","SOLUSD",1771240924631,11.79803458,84.76,84.711,0.5]
["bitfinex","SOLUSD",1771240924830,11.79676532,84.769,84.711,0.5]
["bitfinex","SOLUSD",1771240925036,9.15879738,84.76,84.711,0.5]
["bitfinex","SOLUSD",1771240925350,11.79676532,84.769,84.711,0.5]
["bitfinex","SOLUSD",1771240926042,8.95879738,84.76,84.711,0.5]
["bitfinex","SOLUSD",1771240926541,9.15879738,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771240926846,11.79815712,84.759,84.711,0.5]
["bitfinex","SOLUSD",1771240927059,9.15879738,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771240927345,11.79815712,84.759,84.711,0.5]
["bitfinex","SOLUSD",1771240927728,9.15879738,84.76,84.711,0.5]
["bitfinex","SOLUSD",1771240927942,11.79676532,84.769,84.711,0.5]
["bitfinex","SOLUSD",1771240928332,9.15879738,84.76,84.711,0.5]
["bitfinex","SOLUSD",1771240928540,9.15879738,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771240928743,9.15879738,84.74,84.711,0.5]
["bitfinex","SOLUSD",1771240928946,9.15879738,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771240929331,9.15879738,84.74,84.711,0.5]
["bitfinex","SOLUSD",1771240929527,9.15879738,84.74,84.681,16.42]
["bitfinex","SOLUSD",1771240929528,9.15879738,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240931253,5.36086188,84.77,84.681,0.5]
["bitfinex","SOLUSD",1771240931254,9.15879738,84.72,84.681,0.5]
["bitfinex","SOLUSD",1771240931632,9.15879738,84.73,84.671,0.5]
["bitfinex","SOLUSD",1771240931864,9.15879738,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240932350,41.3003717,84.745,84.691,0.5]
["bitfinex","SOLUSD",1771240932351,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240932555,20.9596294,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240933434,9.15879738,84.73,84.691,0.5]
["bitfinex","SOLUSD",1771240934260,20.9596294,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240934455,20.9583016,84.75,84.691,0.5]
["bitfinex","SOLUSD",1771240934748,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240934928,20.9583016,84.75,84.691,0.5]
["bitfinex","SOLUSD",1771240935551,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240935754,20.9583016,84.75,84.691,0.5]
["bitfinex","SOLUSD",1771240936049,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240936239,9.15879738,84.73,84.691,0.5]
["bitfinex","SOLUSD",1771240936445,20.9583016,84.75,84.691,0.5]
["bitfinex","SOLUSD",1771240937145,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240937937,41.29802929,84.75,84.691,0.5]
["bitfinex","SOLUSD",1771240938143,9.15879738,84.71,84.651,0.5]
["bitfinex","SOLUSD",1771240938352,9.15879738,84.71,84.653,0.5]
["bitfinex","SOLUSD",1771240938558,9.15879738,84.71,84.661,0.5]
["bitfinex","SOLUSD",1771240938871,11.80459922,84.713,84.661,0.5]
["bitfinex","SOLUSD",1771240939035,9.15879738,84.71,84.661,0.5]
["bitfinex","SOLUSD",1771240939350,9.15879738,84.73,84.671,0.5]
["bitfinex","SOLUSD",1771240939854,9.15879738,84.73,84.67,9.15879738]
["bitfinex","SOLUSD",1771240939855,9.15879738,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240940055,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240940233,11.80094171,84.739,84.691,0.5]
["bitfinex","SOLUSD",1771240940440,9.15879738,84.74,84.691,0.5]
["bitfinex","SOLUSD",1771240940441,11.80014211,84.745,84.691,0.5]
["bitfinex","SOLUSD",1771240940646,11.80094171,84.739,84.691,0.5]
["bitfinex","SOLUSD",1771240941756,9.15879738,84.77,84.711,0.5]
["bitfinex","SOLUSD",1771240941953,9.15879738,84.74,84.711,0.5]
["bitfinex","SOLUSD",1771240942142,9.15879738,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240944179,11.8023345,84.729,84.681,0.5]
["bitfinex","SOLUSD",1771240944465,9.15879738,84.72,84.681,0.5]
["bitfinex","SOLUSD",1771240945550,41.30817075,84.729,84.681,0.5]
["bitfinex","SOLUSD",1771240945757,9.15879738,84.72,84.681,0.5]
["bitfinex","SOLUSD",1771240946467,20.96247919,84.72,84.681,0.5]
["bitfinex","SOLUSD",1771240947563,58.99537319,84.753,84.681,0.5]
["bitfinex","SOLUSD",1771240947766,9.15879738,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240948455,9.15879738,84.71,84.669,0.5]
["bitfinex","SOLUSD",1771240949579,9.15879738,84.69,84.651,0.5]
["bitfinex","SOLUSD",1771240950065,9.1987685,84.7,84.651,0.5]
["bitfinex","SOLUSD",1771240950566,9.1987685,84.69,84.651,0.5]
["bitfinex","SOLUSD",1771240951763,9.1987685,84.7,84.651,0.5]
["bitfinex","SOLUSD",1771240951968,47.19014603,84.764,84.648,16.42]
["bitfinex","SOLUSD",1771240951969,9.1987685,84.71,84.661,0.5]
["bitfinex","SOLUSD",1771240952164,9.1987685,84.73,84.671,0.5]
["bitfinex","SOLUSD",1771240952355,9.1987685,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240952659,9.1987685,84.73,84.631,11.81595303]
["bitfinex","SOLUSD",1771240952660,9.1987685,84.71,84.665,0.5]
["bitfinex","SOLUSD",1771240952862,9.1987685,84.69,84.657,0.5]
["bitfinex","SOLUSD",1771240953247,9.1987685,84.7,84.657,0.5]
["bitfinex","SOLUSD",1771240953847,41.31304665,84.719,84.657,0.5]
["bitfinex","SOLUSD",1771240954066,9.1987685,84.69,84.648,0.5]
["bitfinex","SOLUSD",1771240954572,11.80790893,84.689,84.648,0.5]
["bitfinex","SOLUSD",1771240954761,29.51226131,84.711,84.651,0.5]
["bitfinex","SOLUSD",1771240954969,9.1987685,84.7,84.661,0.5]
["bitfinex","SOLUSD",1771240955141,29.50548802,84.73,84.661,0.5]
["bitfinex","SOLUSD",1771240955459,38.70425652,84.73,84.681,0.5]
["bitfinex","SOLUSD",1771240955661,9.1987685,84.72,84.681,0.5]
["bitfinex","SOLUSD",1771240955964,9.1987685,84.7,84.665,0.5]
["bitfinex","SOLUSD",1771240956547,9.1987685,84.7,84.623,167.2]
["bitfinex","SOLUSD",1771240956548,9.1987685,84.69,84.653,0.5]
["bitfinex","SOLUSD",1771240956948,9.1987685,84.71,84.661,0.5]
["bitfinex","SOLUSD",1771240957151,9.1987685,84.7,84.663,0.5]
["bitfinex","SOLUSD",1771240957776,9.1987685,84.71,84.671,0.5]
["bitfinex","SOLUSD",1771240958468,9.1987685,84.69,84.654,16.92]
["bitfinex","SOLUSD",1771240958656,9.1987685,84.69,84.655,0.5]
["bitfinex","SOLUSD",1771240958857,9.1987685,84.7,84.655,0.5]
["bitfinex","SOLUSD",1771240959167,9.1987685,84.7,84.65,9.1987685]
["bitfinex","SOLUSD",1771240959168,9.1987685,84.7,84.661,0.5]
["bitfinex","SOLUSD",1771240959352,9.1987685,84.7,84.65,9.1987685]
["bitfinex","SOLUSD",1771240959353,9.1987685,84.69,84.65,0.5]
["bitfinex","SOLUSD",1771240959878,9.1987685,84.68,84.65,0.5]
["bitfinex","SOLUSD",1771240960560,9.1987685,84.72,84.65,0.5]
["bitfinex","SOLUSD",1771240960764,9.1987685,84.68,84.64,0.5]
["bitfinex","SOLUSD",1771240962050,4.61729252,84.716,84.651,0.5]
["bitfinex","SOLUSD",1771240962246,41.31304665,84.719,84.635,16.42]
["bitfinex","SOLUSD",1771240962247,0.42130744,84.699,84.66,9.1987685]
["bitfinex","SOLUSD",1771240962568,0.42130744,84.699,84.65,9.1987685]
["bitfinex","SOLUSD",1771240962781,0.42130744,84.697,84.65,9.1987685]
["bitfinex","SOLUSD",1771240963089,9.1987685,84.71,84.66,9.1987685]
["bitfinex","SOLUSD",1771240963363,0.42130744,84.708,84.661,16.42]
["bitfinex","SOLUSD",1771240963546,9.62007594,84.7,84.662,16.42]
["bitfinex","SOLUSD",1771240963943,0.42130744,84.709,84.67,9.1987685]
["bitfinex","SOLUSD",1771240964161,29.50899283,84.72,84.671,0.49395125]
["bitfinex","SOLUSD",1771240964162,9.62007594,84.72,84.671,0.49395125]
["bitfinex","SOLUSD",1771240964361,0.42130744,84.728,84.681,0.49395125]
["bitfinex","SOLUSD",1771240964584,0.42130744,84.728,84.691,0.49395125]
["bitfinex","SOLUSD",1771240964772,9.1987685,84.74,84.7,9.1987685]
["bitfinex","SOLUSD",1771240964950,0.42130744,84.738,84.701,0.49395125]
["bitfinex","SOLUSD",1771240965669,0.42130744,84.729,84.69,16.42]
["bitfinex","SOLUSD",1771240965870,41.30329599,84.739,84.68,9.1987685]
["bitfinex","SOLUSD",1771240965871,0.42130744,84.719,84.68,9.69271975]
["bitfinex","SOLUSD",1771240966169,0.42130744,84.709,84.672,0.49395125]
["bitfinex","SOLUSD",1771240966549,0.42130744,84.738,84.68,9.69271975]
["bitfinex","SOLUSD",1771240966748,0.42130744,84.718,84.68,9.69271975]
["bitfinex","SOLUSD",1771240966973,0.42130744,84.718,84.681,0.49395125]
["bitfinex","SOLUSD",1771240968166,12.22379507,84.728,84.681,0.49395125]
["bitfinex","SOLUSD",1771240968466,12.22379507,84.728,84.691,0.4796135]
["bitfinex","SOLUSD",1771240968855,12.22379507,84.728,84.66,9.1987685]
["bitfinex","SOLUSD",1771240968856,0.42130744,84.748,84.711,0.4796135]
["bitfinex","SOLUSD",1771240969059,47.1668152,84.806,84.721,0.4796135]
["bitfinex","SOLUSD",1771240969060,0.42130744,84.765,84.721,0.4796135]
["bitfinex","SOLUSD",1771240969551,0.42130744,84.765,84.731,0.4796135]
["bitfinex","SOLUSD",1771240969751,0.42130744,84.765,84.722,16.42]
["bitfinex","SOLUSD",1771240969752,0.42130744,84.759,84.722,0.4796135]
["bitfinex","SOLUSD",1771240970855,9.1987685,84.77,84.689,167.2]
["bitfinex","SOLUSD",1771240970856,0.42130744,84.749,84.711,0.4796135]
["bitfinex","SOLUSD",1771240972570,0.42130744,84.729,84.692,0.4796135]
["bitfinex","SOLUSD",1771240973072,9.1987685,84.72,84.692,0.4796135]
["bitfinex","SOLUSD",1771240973258,0.42130744,84.728,84.692,0.4796135]
["bitfinex","SOLUSD",1771240974975,9.62007594,84.71,84.672,0.4796135]
["bitfinex","SOLUSD",1771240975271,9.62007594,84.72,84.676,0.4796135]
["bitfinex","SOLUSD",1771240975452,9.1987685,84.72,84.681,0.4796135]
["bitfinex","SOLUSD",1771240975648,11.80261309,84.727,84.691,0.4796135]
["bitfinex","SOLUSD",1771240975870,11.80181003,84.733,84.691,0.4796135]
["bitfinex","SOLUSD",1771240976170,0.42130744,84.729,84.691,0.4796135]
["bitfinex","SOLUSD",1771240976373,0.42130744,84.719,84.674,0.4796135]
["bitfinex","SOLUSD",1771240976562,0.42130744,84.719,84.681,0.4796135]
["bitfinex","SOLUSD",1771240976770,0.42130744,84.719,84.682,0.4796135]
["bitfinex","SOLUSD",1771240977449,0.42130744,84.709,84.681,16.44]
["bitfinex","SOLUSD",1771240977652,0.42130744,84.709,84.673,0.4796135]
["bitfinex","SOLUSD",1771240978963,9.62007594,84.7,84.663,0.4796135]
["bitfinex","SOLUSD",1771240979170,0.42130744,84.699,84.663,0.4796135]
["bitfinex","SOLUSD",1771240979466,9.1987685,84.69,84.663,0.4796135]
["bitfinex","SOLUSD",1771240980064,0.42130744,84.699,84.663,0.4796135]
["bitfinex","SOLUSD",1771240980275,0.42130744,84.718,84.671,0.4796135]
["bitfinex","SOLUSD",1771240980479,9.1987685,84.72,84.681,0.4796135]
["bitfinex","SOLUSD",1771240980657,0.42130744,84.719,84.681,0.4796135]
["bitfinex","SOLUSD",1771240980863,9.1987685,84.7,84.672,0.4796135]
["bitfinex","SOLUSD",1771240981059,0.42130744,84.698,84.661,0.4796135]
["bitfinex","SOLUSD",1771240981360,0.42130744,84.698,84.663,0.4796135]
["bitfinex","SOLUSD",1771240981962,0.42130744,84.707,84.663,0.4796135]
["bitfinex","SOLUSD",1771240982281,9.1987685,84.71,84.671,0.4796135]
["bitfinex","SOLUSD",1771240982773,21.00380872,84.71,84.671,0.4796135]
["bitfinex","SOLUSD",1771240983279,9.1987685,84.7,84.671,0.4796135]
["bitfinex","SOLUSD",1771240983666,0.42130744,84.709,84.667,16.9196135]
["bitfinex","SOLUSD",1771240983977,0.42130744,84.709,84.668,0.4796135]
["bitfinex","SOLUSD",1771240984361,0.42130744,84.709,84.671,0.4796135]
["bitfinex","SOLUSD",1771240985665,0.42130744,84.709,84.622,4.61729252]
["bitfinex","SOLUSD",1771240985666,11.80400627,84.717,84.681,0.4796135]
["bitfinex","SOLUSD",1771240986475,9.1987685,84.72,84.683,0.4796135]
["bitfinex","SOLUSD",1771240986675,11.80261309,84.727,84.691,0.4796135]
["bitfinex","SOLUSD",1771240986880,0.42130744,84.726,84.691,0.4796135]
["bitfinex","SOLUSD",1771240987380,104.7,84.756,84.691,0.4796135]
["bitfinex","SOLUSD",1771240987381,0.42130744,84.719,84.691,0.4796135]
["bitfinex","SOLUSD",1771240987681,9.62007594,84.71,84.681,0.4796135]
["bitfinex","SOLUSD",1771240987877,41.31012097,84.725,84.681,0.4796135]
["bitfinex","SOLUSD",1771240987878,0.42130744,84.719,84.681,0.4796135]
["bitfinex","SOLUSD",1771240988454,0.42130744,84.729,84.691,0.4796135]
["bitfinex","SOLUSD",1771240988661,0.42130744,84.729,84.66,9.1987685]
["bitfinex","SOLUSD",1771240988662,0.47657575,84.749,84.701,0.4796135]
["bitfinex","SOLUSD",1771240988878,0.47657575,84.739,84.702,16.44]
["bitfinex","SOLUSD",1771240989660,0.47657575,84.738,84.703,0.4796135]
["bitfinex","SOLUSD",1771240989976,0.47657575,84.761,84.711,0.4796135]
["bitfinex","SOLUSD",1771240990177,0.47657575,84.739,84.703,0.4796135]
["bitfinex","SOLUSD",1771240990381,0.47657575,84.748,84.703,0.4796135]
["bitfinex","SOLUSD",1771240990685,0.47657575,84.748,84.711,0.4796135]
["bitfinex","SOLUSD",1771240990979,9.1987685,84.75,84.711,0.4796135]
["bitfinex","SOLUSD",1771240991195,9.1987685,84.76,84.711,0.4796135]
["bitfinex","SOLUSD",1771240991371,0.47657575,84.749,84.71,9.1987685]
["bitfinex","SOLUSD",1771240991568,0.47657575,84.747,84.71,9.1987685]
["bitfinex","SOLUSD",1771240992107,11.79829632,84.758,84.72,9.1987685]
["bitfinex","SOLUSD",1771240992289,0.47657575,84.757,84.721,0.4796135]
["bitfinex","SOLUSD",1771240992587,0.47657575,84.757,84.701,16.44]
["bitfinex","SOLUSD",1771240992588,9.67534425,84.75,84.717,0.4796135]
["bitfinex","SOLUSD",1771240992758,0.47657575,84.749,84.717,0.4796135]
["bitfinex","SOLUSD",1771240993396,0.47657575,84.749,84.721,0.4796135]
["bitfinex","SOLUSD",1771240993685,11.79968848,84.748,84.721,0.4796135]
["bitfinex","SOLUSD",1771240995267,0.48040662,84.747,84.71,9.1987685]
["bitfinex","SOLUSD",1771240995469,0.48040662,84.747,84.711,0.46479134]
["bitfinex","SOLUSD",1771240995673,0.48040662,84.747,84.71,9.1987685]
["bitfinex","SOLUSD",1771240995874,0.48040662,84.739,84.691,0.46479134]
["bitfinex","SOLUSD",1771240996078,0.48040662,84.739,84.7,9.1987685]
["bitfinex","SOLUSD",1771240996387,0.48040662,84.739,84.701,0.46479134]
["bitfinex","SOLUSD",1771240997880,0.48040662,84.739,84.688,16.44]
["bitfinex","SOLUSD",1771240997881,12.28143349,84.739,84.71,9.1987685]
["bitfinex","SOLUSD",1771240998080,12.28143349,84.739,84.71,9.66355984]
["bitfinex","SOLUSD",1771240998276,0.48040662,84.739,84.711,0.46479134]
["bitfinex","SOLUSD",1771240998477,11.80108097,84.738,84.711,0.46479134]
["bitfinex","SOLUSD",1771240999187,12.28148759,84.738,84.711,0.46479134]
["bitfinex","SOLUSD",1771240999387,12.28148759,84.738,84.7,9.1987685]
["bitfinex","SOLUSD",1771240999388,0.48040662,84.737,84.7,9.1987685]
["bitfinex","SOLUSD",1771240999573,0.48040662,84.729,84.69,9.1987685]
["bitfinex","SOLUSD",1771240999888,0.48040662,84.727,84.69,9.1987685]
["bitfinex","SOLUSD",1771241000582,0.48040662,84.719,84.68,9.66355984]
["bitfinex","SOLUSD",1771241000768,0.48040662,84.719,84.68,9.1987685]
["bitfinex","SOLUSD",1771241000975,0.48040662,84.719,84.67,9.1987685]
["bitfinex","SOLUSD",1771241001190,0.48040662,84.719,84.666,16.44]
["bitfinex","SOLUSD",1771241001191,0.48040662,84.719,84.68,9.1987685]
["bitfinex","SOLUSD",1771241002128,0.48040662,84.717,84.68,9.1987685]
["bitfinex","SOLUSD",1771241004187,0.48040662,84.715,84.681,0.46479134]
["bitfinex","SOLUSD",1771241004387,0.48040662,84.715,84.69,9.1987685]
["bitfinex","SOLUSD",1771241004573,0.48040662,84.715,84.681,0.46479134]
["bitfinex","SOLUSD",1771241004884,0.48040662,84.715,84.69,9.1987685]
["bitfinex","SOLUSD",1771241005092,0.48040662,84.709,84.67,9.1987685]
["bitfinex","SOLUSD",1771241006084,11.80526042,84.708,84.68,9.1987685]
["bitfinex","SOLUSD",1771241006596,0.48040662,84.707,84.68,9.1987685]
["bitfinex","SOLUSD",1771241007092,0.48040662,84.707,84.67,9.1987685]
["bitfinex","SOLUSD",1771241007295,41.31841148,84.708,84.66,9.1987685]
["bitfinex","SOLUSD",1771241007296,0.48040662,84.699,84.66,9.1987685]
["bitfinex","SOLUSD",1771241007496,0.48040662,84.699,84.638,16.44]
["bitfinex","SOLUSD",1771241007497,0.48040662,84.689,84.65,9.1987685]
["bitfinex","SOLUSD",1771241008476,0.48040662,84.687,84.65,9.1987685]
["bitfinex","SOLUSD",1771241008684,0.48040662,84.687,84.65,9.66355984]
["bitfinex","SOLUSD",1771241009084,0.48040662,84.687,84.66,9.1987685]
["bitfinex","SOLUSD",1771241009797,11.80727613,84.694,84.661,0.46479134]
["bitfinex","SOLUSD",1771241010002,11.80727613,84.694,84.671,0.46479134]
["bitfinex","SOLUSD",1771241010496,11.80727613,84.694,84.663,0.46479134]
["bitfinex","SOLUSD",1771241012199,0.48040662,84.695,84.663,0.46479134]
["bitfinex","SOLUSD",1771241013076,41.84,84.701,84.671,0.46479134]
["bitfinex","SOLUSD",1771241013280,0.48040662,84.715,84.681,0.46479134]
["bitfinex","SOLUSD",1771241013583,0.48040662,84.712,84.681,0.46479134]
["bitfinex","SOLUSD",1771241014698,11.80484234,84.711,84.681,0.46479134]
["bitfinex","SOLUSD",1771241014882,0.48040662,84.712,84.681,0.46479134]
["bitfinex","SOLUSD",1771241015602,11.80395101,84.718,84.681,0.46479134]
["bitfinex","SOLUSD",1771241015990,12.28435763,84.718,84.681,0.46479134]
["bitfinex","SOLUSD",1771241016189,0.48040662,84.717,84.681,0.46479134]
["bitfinex","SOLUSD",1771241016778,11.80395101,84.718,84.663,16.44]
["bitfinex","SOLUSD",1771241016779,11.80261309,84.727,84.691,0.46479134]
["bitfinex","SOLUSD",1771241017002,29.50276522,84.738,84.663,16.44]
["bitfinex","SOLUSD",1771241017003,0.48040662,84.765,84.711,0.46479134]
["bitfinex","SOLUSD",1771241017301,0.48040662,84.758,84.721,0.46479134]
["bitfinex","SOLUSD",1771241017606,0.48040662,84.774,84.741,0.46479134]
["bitfinex","SOLUSD",1771241017896,9.19690121,84.78,84.741,0.46479134]
["bitfinex","SOLUSD",1771241018099,11.79502165,84.782,84.751,0.46479134]
["bitfinex","SOLUSD",1771241018304,0.48040662,84.788,84.751,0.46479134]
["bitfinex","SOLUSD",1771241018679,11.79426091,84.787,84.751,0.46479134]
["bitfinex","SOLUSD",1771241018894,12.27160802,84.809,84.761,0.46479134]
["bitfinex","SOLUSD",1771241019088,11.7912014,84.809,84.771,0.46479134]
["bitfinex","SOLUSD",1771241019291,9.19690121,84.8,84.771,0.46479134]
["bitfinex","SOLUSD",1771241019793,0.48040662,84.808,84.771,0.46479134]
["bitfinex","SOLUSD",1771241020204,9.19690121,84.8,84.771,0.46479134]
["bitfinex","SOLUSD",1771241020786,0.48040662,84.798,84.728,0.46479134]
["bitfinex","SOLUSD",1771241021001,41.27407162,84.799,84.727,16.44]
["bitfinex","SOLUSD",1771241021002,0.48040662,84.789,84.75,9.19690121]
["bitfinex","SOLUSD",1771241021198,0.48040662,84.789,84.75,9.66169255]
["bitfinex","SOLUSD",1771241021404,0.48040662,84.789,84.751,0.46479134]
["bitfinex","SOLUSD",1771241022398,0.48040662,84.789,84.75,9.19690121]
["bitfinex","SOLUSD",1771241022902,0.48040662,84.787,84.751,0.46479134]
["bitfinex","SOLUSD",1771241023405,41.27942632,84.788,84.751,0.46479134]
["bitfinex","SOLUSD",1771241023615,61.58421122,84.84,84.727,16.44]
["bitfinex","SOLUSD",1771241023616,0.2,84.84,84.733,0.46479134]
["bitfinex","SOLUSD",1771241023904,0.2,84.84,84.757,0.45518035]
["bitfinex","SOLUSD",1771241023905,9.19690121,84.79,84.757,0.45518035]
["bitfinex","SOLUSD",1771241024102,9.19690121,84.79,84.75,9.19690121]
["bitfinex","SOLUSD",1771241024304,41.86,84.789,84.734,0.45518035]
["bitfinex","SOLUSD",1771241024488,41.86,84.813,84.77,9.19690121]
["bitfinex","SOLUSD",1771241024689,5.9546757,84.829,84.801,0.45518035]
["bitfinex","SOLUSD",1771241024908,5.9546757,84.829,84.81,9.19690121]
["bitfinex","SOLUSD",1771241025115,5.9546757,84.829,84.82,9.19690121]
["bitfinex","SOLUSD",1771241025312,0.2,84.84,84.82,9.19690121]
["bitfinex","SOLUSD",1771241025503,0.2,84.84,84.83,9.19690121]
["bitfinex","SOLUSD",1771241026291,0.45323283,84.848,84.803,0.41390122]
["bitfinex","SOLUSD",1771241026508,11.78564273,84.849,84.8,9.19690121]
["bitfinex","SOLUSD",1771241026509,0.45323283,84.839,84.8,9.19690121]
["bitfinex","SOLUSD",1771241027419,0.45918139,84.837,84.8,9.19690121]
["bitfinex","SOLUSD",1771241028902,0.45918139,84.837,84.81,9.19690121]
["bitfinex","SOLUSD",1771241029521,0.45918139,84.837,84.82,9.19690121]
["bitfinex","SOLUSD",1771241029701,0.45918139,84.837,84.81,9.19690121]
["bitfinex","SOLUSD",1771241033707,0.45918139,84.837,84.82,9.19690121]
["bitfinex","SOLUSD",1771241034609,41.88,84.844,84.82,9.19690121]
["bitfinex","SOLUSD",1771241034810,41.88,84.844,84.83,9.19690121]
["bitfinex","SOLUSD",1771241035201,0.45918139,84.848,84.83,9.19690121]
["bitfinex","SOLUSD",1771241037609,0.45918139,84.848,84.82,9.19690121]
["bitfinex","SOLUSD",1771241038010,0.45918139,84.848,84.81,9.19690121]
["bitfinex","SOLUSD",1771241038401,0.5,84.839,84.8,9.19690121]
["bitfinex","SOLUSD",1771241038603,0.5,84.839,84.78,9.19690121]
["bitfinex","SOLUSD",1771241038801,0.5,84.839,84.81,9.19690121]
["bitfinex","SOLUSD",1771241041638,0.2,84.85,84.83,9.19690121]
["bitfinex","SOLUSD",1771241041819,0.2,84.85,84.84,9.19690121]
["bitfinex","SOLUSD",1771241043136,0.5,84.871,84.84,9.19690121]
["bitfinex","SOLUSD",1771241043321,0.5,84.871,84.797,16.44]
["bitfinex","SOLUSD",1771241043322,0.5,84.871,84.86,9.19690121]
["bitfinex","SOLUSD",1771241043528,0.5,84.881,84.86,9.19690121]
["bitfinex","SOLUSD",1771241044231,0.5,84.881,84.813,16.44]
["bitfinex","SOLUSD",1771241044232,0.5,84.893,84.87,9.19690121]
["bitfinex","SOLUSD",1771241044429,0.5,84.893,84.88,9.19690121]
["bitfinex","SOLUSD",1771241045408,0.5,84.908,84.87,9.19690121]
["bitfinex","SOLUSD",1771241045717,0.5,84.889,84.85,9.19690121]
["bitfinex","SOLUSD",1771241046232,0.5,84.889,84.86,9.19690121]
["bitfinex","SOLUSD",1771241047414,0.5,84.879,84.84,9.19690121]
["bitfinex","SOLUSD",1771241047637,0.5,84.869,84.83,9.19690121]
["bitfinex","SOLUSD",1771241048647,0.5,84.869,84.783,4.61729252]
["bitfinex","SOLUSD",1771241048815,0.5,84.859,84.82,9.19690121]
["bitfinex","SOLUSD",1771241049437,0.5,84.849,84.81,9.19690121]
["bitfinex","SOLUSD",1771241051114,0.5,84.848,84.81,9.19690121]
["bitfinex","SOLUSD",1771241053217,0.5,84.848,84.82,9.19690121]
["bitfinex","SOLUSD",1771241054419,0.5,84.846,84.773,4.61729252]
["bitfinex","SOLUSD",1771241054618,0.5,84.846,84.81,9.19690121]
["bitfinex","SOLUSD",1771241056540,0.5,84.844,84.81,9.19690121]
["bitfinex","SOLUSD",1771241056923,0.5,84.844,84.82,9.19690121]
["bitfinex","SOLUSD",1771241057126,0.5,84.844,84.81,9.19690121]
["bitfinex","SOLUSD",1771241058542,0.5,84.844,84.82,9.19690121]
["bitfinex","SOLUSD",1771241060835,0.5,84.844,84.783,4.61729252]
["bitfinex","SOLUSD",1771241060836,0.5,84.855,84.83,9.19690121]
["bitfinex","SOLUSD",1771241061037,0.5,84.855,84.783,4.61729252]
["bitfinex","SOLUSD",1771241061038,0.5,84.869,84.84,9.19690121]
["bitfinex","SOLUSD",1771241062176,0.5,84.869,84.85,9.19690121]
["bitfinex","SOLUSD",1771241062358,41.72,84.871,84.85,9.19690121]
["bitfinex","SOLUSD",1771241062646,41.72,84.871,84.86,9.19690121]
["bitfinex","SOLUSD",1771241063036,0.5,84.876,84.86,9.19690121]
["bitfinex","SOLUSD",1771241063954,0.5,84.876,84.85,9.19690121]
["bitfinex","SOLUSD",1771241065651,0.5,84.876,84.86,9.19690121]
["bitfinex","SOLUSD",1771241066049,0.5,84.876,84.85,9.19690121]
["bitfinex","SOLUSD",1771241066455,0.5,84.876,84.86,9.19690121]
["bitfinex","SOLUSD",1771241067942,0.5,84.876,84.85,9.19690121]
["bitfinex","SOLUSD",1771241068258,0.5,84.876,84.809,4.61729252]
["bitfinex","SOLUSD",1771241068259,0.46792234,84.859,84.82,9.65256586]
["bitfinex","SOLUSD",1771241068448,0.46792234,84.859,84.82,9.19690121]
["bitfinex","SOLUSD",1771241068633,0.46792234,84.849,84.81,9.19690121]
["bitfinex","SOLUSD",1771241068838,0.46792234,84.849,84.785,0.5]
["bitfinex","SOLUSD",1771241069143,9.19690121,84.81,84.77,9.19690121]
["bitfinex","SOLUSD",1771241069350,9.19690121,84.84,84.77,0.5]
["bitfinex","SOLUSD",1771241069351,9.19690121,84.8,84.77,0.5]
["bitfinex","SOLUSD",1771241069673,9.19690121,84.8,84.76,9.69690121]
["bitfinex","SOLUSD",1771241070162,9.19690121,84.79,84.76,0.5]
["bitfinex","SOLUSD",1771241070458,11.79259189,84.799,84.74,0.5]
["bitfinex","SOLUSD",1771241070659,9.19690121,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771241071156,75.62980414,84.808,84.72,0.1]
["bitfinex","SOLUSD",1771241071157,9.19690121,84.8,84.761,0.5]
["bitfinex","SOLUSD",1771241071668,11.79147947,84.807,84.761,0.5]
["bitfinex","SOLUSD",1771241071871,34.36,84.808,84.77,9.19690121]
["bitfinex","SOLUSD",1771241072045,34.36,84.808,84.77,9.17450245]
["bitfinex","SOLUSD",1771241072550,34.36,84.808,84.771,0.5]
["bitfinex","SOLUSD",1771241073364,34.36,84.808,84.781,0.5]
["bitfinex","SOLUSD",1771241073863,20.96429683,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771241074249,11.78979438,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771241074457,20.96429683,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771241075849,9.17450245,84.81,84.771,0.5]
["bitfinex","SOLUSD",1771241076454,11.78979438,84.82,84.771,0.5]
["bitfinex","SOLUSD",1771241076455,9.17450245,84.8,84.771,0.5]
["bitfinex","SOLUSD",1771241076655,41.62,84.807,84.77,9.17450245]
["bitfinex","SOLUSD",1771241077045,41.62,84.807,84.77,9.67450245]
["bitfinex","SOLUSD",1771241077442,41.62,84.807,84.761,0.5]
["bitfinex","SOLUSD",1771241077673,9.17450245,84.79,84.752,0.5]
["bitfinex","SOLUSD",1771241078267,41.2706648,84.806,84.752,0.5]
["bitfinex","SOLUSD",1771241078466,9.17450245,84.79,84.752,0.5]
["bitfinex","SOLUSD",1771241079184,9.17450245,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771241079358,41.62,84.779,84.741,0.5]
["bitfinex","SOLUSD",1771241079759,41.62,84.779,84.76,9.67450245]
["bitfinex","SOLUSD",1771241079974,41.62,84.779,84.761,0.5]
["bitfinex","SOLUSD",1771241080365,53.41259189,84.799,84.761,0.5]
["bitfinex","SOLUSD",1771241080857,9.17450245,84.79,84.761,0.5]
["bitfinex","SOLUSD",1771241081264,9.17450245,84.78,84.748,0.5]
["bitfinex","SOLUSD",1771241081693,9.17450245,84.78,84.75,9.67450245]
["bitfinex","SOLUSD",1771241082360,11.79398911,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771241082701,9.17450245,84.78,84.751,0.5]
["bitfinex","SOLUSD",1771241082861,9.17450245,84.77,84.74,9.17450245]
["bitfinex","SOLUSD",1771241083289,41.62,84.783,84.74,9.67450245]
["bitfinex","SOLUSD",1771241083590,41.62,84.783,84.741,0.5]
["bitfinex","SOLUSD",1771241083591,9.17450245,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771241083798,41.62,84.783,84.751,0.5]
["bitfinex","SOLUSD",1771241084096,41.62,84.783,84.761,0.5]
["bitfinex","SOLUSD",1771241084270,41.62,84.799,84.761,0.5]
["bitfinex","SOLUSD",1771241084977,20.96697536,84.8,84.761,0.5]
["bitfinex","SOLUSD",1771241086181,9.17450245,84.8,84.761,0.5]
["bitfinex","SOLUSD",1771241086768,41.62,84.805,84.781,0.5]
["bitfinex","SOLUSD",1771241086969,11.78981124,84.819,84.781,0.5]
["bitfinex","SOLUSD",1771241087270,41.64,84.818,84.781,0.5]
["bitfinex","SOLUSD",1771241088276,9.17450245,84.81,84.771,0.5]
["bitfinex","SOLUSD",1771241088585,11.79008925,84.817,84.771,0.5]
["bitfinex","SOLUSD",1771241088787,9.17450245,84.81,84.771,0.5]
["bitfinex","SOLUSD",1771241089370,11.79008925,84.817,84.771,0.5]
["bitfinex","SOLUSD",1771241089569,9.17450245,84.81,84.771,0.5]
["bitfinex","SOLUSD",1771241090276,11.79036726,84.815,84.771,0.5]
["bitfinex","SOLUSD",1771241090582,9.17450245,84.81,84.771,0.5]
["bitfinex","SOLUSD",1771241091582,11.79036726,84.815,84.78,9.17450245]
["bitfinex","SOLUSD",1771241091983,41.68,84.816,84.781,0.5]
["bitfinex","SOLUSD",1771241092180,9.17450245,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771241092487,41.7,84.819,84.781,0.5]
["bitfinex","SOLUSD",1771241092778,11.78883832,84.826,84.781,0.5]
["bitfinex","SOLUSD",1771241092986,41.7,84.818,84.781,0.5]
["bitfinex","SOLUSD",1771241093187,9.17450245,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771241093375,41.72,84.819,84.781,0.5]
["bitfinex","SOLUSD",1771241093572,41.72,84.819,84.791,0.5]
["bitfinex","SOLUSD",1771241094497,11.78981124,84.819,84.774,0.5]
["bitfinex","SOLUSD",1771241094793,9.17450245,84.81,84.774,0.5]
["bitfinex","SOLUSD",1771241096088,41.76,84.818,84.774,0.5]
["bitfinex","SOLUSD",1771241096390,9.17450245,84.81,84.781,0.5]
["bitfinex","SOLUSD",1771241096894,11.79008925,84.817,84.781,0.5]
["bitfinex","SOLUSD",1771241097199,9.17450245,84.81,84.781,0.5]
["bitfinex","SOLUSD",1771241097976,11.79008925,84.817,84.781,0.5]
["bitfinex","SOLUSD",1771241098190,9.17450245,84.81,84.781,0.5]
["bitfinex","SOLUSD",1771241099501,11.7912014,84.809,84.77,9.17450245]
["bitfinex","SOLUSD",1771241099678,11.7912014,84.809,84.771,0.5]
["bitfinex","SOLUSD",1771241100578,9.17450245,84.8,84.771,0.5]
["bitfinex","SOLUSD",1771241100799,11.7912014,84.809,84.478,104.7571817]
["bitfinex","SOLUSD",1771241100800,9.17450245,84.78,84.743,0.5]
["bitfinex","SOLUSD",1771241101021,9.17450245,84.77,84.743,0.5]
["bitfinex","SOLUSD",1771241101179,11.79654319,84.771,84.733,0.5]
["bitfinex","SOLUSD",1771241101510,9.17450245,84.77,84.733,0.5]
["bitfinex","SOLUSD",1771241102385,41.78,84.779,84.741,0.5]
["bitfinex","SOLUSD",1771241102793,41.78,84.779,84.751,0.5]
["bitfinex","SOLUSD",1771241103101,11.79317087,84.795,84.761,0.5]
["bitfinex","SOLUSD",1771241103281,41.82,84.794,84.761,0.5]
["bitfinex","SOLUSD",1771241103683,9.17450245,84.79,84.761,0.5]
["bitfinex","SOLUSD",1771241104315,41.82,84.789,84.761,0.5]
["bitfinex","SOLUSD",1771241106301,41.82,84.788,84.761,0.5]
["bitfinex","SOLUSD",1771241108895,40.32,84.788,84.771,0.46365552]
["bitfinex","SOLUSD",1771241111389,0.49013258,84.801,84.771,0.46365552]
["bitfinex","SOLUSD",1771241112985,41.84,84.804,84.771,0.46365552]
["bitfinex","SOLUSD",1771241113187,0.49013258,84.81,84.771,0.46365552]
["bitfinex","SOLUSD",1771241113513,42.33013258,84.81,84.771,0.46365552]
["bitfinex","SOLUSD",1771241113802,42.31013258,84.81,84.771,0.46365552]
["bitfinex","SOLUSD",1771241113982,0.47308583,84.809,84.771,0.46365552]
["bitfinex","SOLUSD",1771241115407,0.47308583,84.807,84.771,0.46365552]
["bitfinex","SOLUSD",1771241115592,0.47308583,84.807,84.77,9.17450245]
["bitfinex","SOLUSD",1771241116608,0.47308583,84.806,84.77,9.17450245]
["bitfinex","SOLUSD",1771241116910,0.47308583,84.799,84.76,9.17450245]
["bitfinex","SOLUSD",1771241117206,0.47308583,84.799,84.729,4.61729252]
["bitfinex","SOLUSD",1771241117207,41.82,84.798,84.771,0.45043037]
["bitfinex","SOLUSD",1771241123995,0.47308583,84.797,84.771,0.45043037]
["bitfinex","SOLUSD",1771241124198,0.47308583,84.797,84.77,3.42457528]
["bitfinex","SOLUSD",1771241125114,0.47308583,84.797,84.764,0.45043037]
["bitfinex","SOLUSD",1771241125314,0.47308583,84.797,84.77,3.42457528]
["bitfinex","SOLUSD",1771241126600,0.47308583,84.797,84.77,3.87500565]
["bitfinex","SOLUSD",1771241126802,0.47308583,84.797,84.771,0.45043037]
["bitfinex","SOLUSD",1771241127003,0.47308583,84.797,84.78,3.42457528]
["bitfinex","SOLUSD",1771241127198,0.47308583,84.797,84.771,0.45043037]
["bitfinex","SOLUSD",1771241127429,41.82,84.798,84.781,0.45043037]
["bitfinex","SOLUSD",1771241127931,42.29308583,84.798,84.774,0.45043037]
["bitfinex","SOLUSD",1771241128101,0.47308583,84.797,84.77,3.42457528]
["bitfinex","SOLUSD",1771241130022,0.47308583,84.797,84.77,3.87500565]
["bitfinex","SOLUSD",1771241130328,41.82,84.798,84.77,3.87500565]
["bitfinex","SOLUSD",1771241130329,41.82,84.798,84.771,0.45043037]
["bitfinex","SOLUSD",1771241132214,0.47308583,84.797,84.76,3.42457528]
["bitfinex","SOLUSD",1771241132417,41.82,84.798,84.76,3.42457528]
["bitfinex","SOLUSD",1771241132418,0.47308583,84.795,84.76,3.42457528]
["bitfinex","SOLUSD",1771241132814,0.47308583,84.795,84.77,3.42457528]
["bitfinex","SOLUSD",1771241133618,41.82,84.798,84.771,0.45043037]
["bitfinex","SOLUSD",1771241133929,41.82,84.798,84.78,3.4241199]
["bitfinex","SOLUSD",1771241134223,0.47308583,84.797,84.771,0.45043037]
["bitfinex","SOLUSD",1771241136309,0.47308583,84.797,84.77,3.4241199]
["bitfinex","SOLUSD",1771241136516,0.47308583,84.795,84.76,3.4241199]
["bitfinex","SOLUSD",1771241139322,0.47308583,84.795,84.77,3.4241199]
["bitfinex","SOLUSD",1771241139529,42.12,84.796,84.78,3.4241199]
["bitfinex","SOLUSD",1771241141417,0.47308583,84.795,84.78,3.4241199]
["bitfinex","SOLUSD",1771241141921,42.12,84.796,84.79,3.4241199]
["bitfinex","SOLUSD",1771241142119,42.12,84.796,84.781,0.45043037]
["bitfinex","SOLUSD",1771241142324,42.12,84.796,84.78,3.4241199]
["bitfinex","SOLUSD",1771241143026,42.12,84.796,84.78,3.87455027]
["bitfinex","SOLUSD",1771241143234,42.12,84.796,84.79,3.4241199]
["bitfinex","SOLUSD",1771241143411,42.12,84.796,84.78,3.87455027]
["bitfinex","SOLUSD",1771241144447,29.47068735,84.831,84.76,3.4241199]
["bitfinex","SOLUSD",1771241144448,0.5,84.84,84.79,3.4241199]
["bitfinex","SOLUSD",1771241144615,0.5,84.848,84.83,3.4241199]
["bitfinex","SOLUSD",1771241144929,0.5,84.848,84.84,3.4241199]
["bitfinex","SOLUSD",1771241145111,0.5,84.855,84.84,3.4241199]
["bitfinex","SOLUSD",1771241145917,0.5,84.855,84.84,9.15778408]
["bitfinex","SOLUSD",1771241146115,42.18,84.859,84.85,9.15778408]
["bitfinex","SOLUSD",1771241146413,0.5,84.863,84.85,9.15778408]
["bitfinex","SOLUSD",1771241149038,0.5,84.877,84.85,9.15778408]
["bitfinex","SOLUSD",1771241149330,0.5,84.877,84.78,9.15778408]
["bitfinex","SOLUSD",1771241149331,0.5,84.869,84.83,9.15778408]
["bitfinex","SOLUSD",1771241149642,0.5,84.867,84.83,9.15778408]
["bitfinex","SOLUSD",1771241149828,0.5,84.867,84.789,4.61729252]
["bitfinex","SOLUSD",1771241149829,0.5,84.867,84.84,9.15778408]
["bitfinex","SOLUSD",1771241150422,0.5,84.867,84.85,9.15778408]
["bitfinex","SOLUSD",1771241151541,42.22,84.868,84.86,9.15778408]
["bitfinex","SOLUSD",1771241151834,0.5,84.889,84.86,9.15778408]
["bitfinex","SOLUSD",1771241152041,0.5,84.889,84.87,9.15778408]
["bitfinex","SOLUSD",1771241152834,0.2,84.89,84.84,9.15778408]
["bitfinex","SOLUSD",1771241152835,0.2,84.89,84.88,9.15778408]
["bitfinex","SOLUSD",1771241153927,0.2,84.9,84.88,9.15778408]
["bitfinex","SOLUSD",1771241154119,0.2,84.9,84.84,9.15778408]
["bitfinex","SOLUSD",1771241154337,0.5,84.899,84.88,9.15778408]
["bitfinex","SOLUSD",1771241154521,0.2,84.9,84.89,9.15778408]
["bitfinex","SOLUSD",1771241154942,0.5,84.899,84.88,9.15778408]
["bitfinex","SOLUSD",1771241155241,0.2,84.9,84.89,9.15778408]
["bitfinex","SOLUSD",1771241155545,0.5,84.899,84.88,9.15778408]
["bitfinex","SOLUSD",1771241155918,0.2,84.9,84.88,9.15778408]
["bitfinex","SOLUSD",1771241157140,0.5,84.899,84.87,9.15778408]
["bitfinex","SOLUSD",1771241158045,0.5,84.899,84.88,9.15778408]
["bitfinex","SOLUSD",1771241158350,0.5,84.899,84.87,9.15778408]
["bitfinex","SOLUSD",1771241160945,0.5,84.899,84.816,11.79020416]
["bitfinex","SOLUSD",1771241160946,0.5,84.889,84.85,9.15778408]
["bitfinex","SOLUSD",1771241161539,0.5,84.889,84.86,9.15778408]
["bitfinex","SOLUSD",1771241162048,0.5,84.899,84.88,9.15778408]
["bitfinex","SOLUSD",1771241162546,0.5,84.899,84.87,9.15778408]
["bitfinex","SOLUSD",1771241163253,0.5,84.898,84.87,9.15778408]
["bitfinex","SOLUSD",1771241163453,0.5,84.898,84.806,16.46]
["bitfinex","SOLUSD",1771241163454,0.5,84.898,84.86,9.15778408]
["bitfinex","SOLUSD",1771241163647,0.5,84.889,84.85,9.15778408]
["bitfinex","SOLUSD",1771241164458,0.5,84.889,84.86,9.15778408]
["bitfinex","SOLUSD",1771241164663,0.5,84.889,84.87,9.15778408]
["bitfinex","SOLUSD",1771241165833,0.5,84.899,84.88,9.15778408]
["bitfinex","SOLUSD",1771241166050,0.5,84.899,84.88,3.41611813]
["bitfinex","SOLUSD",1771241167552,0.2,84.91,84.89,3.41611813]
["bitfinex","SOLUSD",1771241167760,0.2,84.91,84.9,3.41611813]
["bitfinex","SOLUSD",1771241168050,0.5,84.908,84.88,9.14713669]
["bitfinex","SOLUSD",1771241168351,0.5,84.908,84.87,9.14713669]
["bitfinex","SOLUSD",1771241169129,0.5,84.908,84.89,9.14713669]
["bitfinex","SOLUSD",1771241169735,0.5,84.908,84.88,9.14713669]
["bitfinex","SOLUSD",1771241171227,0.5,84.908,84.89,9.14713669]
["bitfinex","SOLUSD",1771241171431,0.7,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241171627,0.2,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241172049,0.5,84.909,84.89,9.14713669]
["bitfinex","SOLUSD",1771241172846,0.2,84.91,84.88,9.14713669]
["bitfinex","SOLUSD",1771241172847,0.5,84.908,84.88,9.14713669]
["bitfinex","SOLUSD",1771241173434,0.2,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241174148,0.52151213,84.909,84.89,9.14713669]
["bitfinex","SOLUSD",1771241177444,0.72151213,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241177639,0.06699091,84.91,84.9,9.14713669]
["bitfinex","SOLUSD",1771241178247,0.06699091,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241178456,0.63349545,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241179040,0.06699091,84.91,84.9,9.14713669]
["bitfinex","SOLUSD",1771241179342,0.06699091,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241179343,0.56650454,84.909,84.89,9.14713669]
["bitfinex","SOLUSD",1771241180053,0.56650454,84.909,84.856,16.46]
["bitfinex","SOLUSD",1771241180254,0.56650454,84.909,84.89,9.14713669]
["bitfinex","SOLUSD",1771241181451,0.06699091,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241184661,0.06699091,84.91,84.885,0.02937456]
["bitfinex","SOLUSD",1771241184867,0.06699091,84.91,84.89,9.14713669]
["bitfinex","SOLUSD",1771241185054,0.06699091,84.91,84.9,9.14713669]
["bitfinex","SOLUSD",1771241185264,0.59129645,84.929,84.9,9.14713669]
["bitfinex","SOLUSD",1771241185450,0.59129645,84.929,84.91,9.14713669]
["bitfinex","SOLUSD",1771241185853,0.59129645,84.929,84.9,9.14713669]
["bitfinex","SOLUSD",1771241186048,0.59129645,84.929,84.864,4.61729252]
["bitfinex","SOLUSD",1771241186249,0.59129645,84.929,84.9,9.14713669]
["bitfinex","SOLUSD",1771241186750,0.2,84.93,84.92,9.14713669]
["bitfinex","SOLUSD",1771241188445,0.59129645,84.949,84.92,9.14713669]
["bitfinex","SOLUSD",1771241188651,0.59129645,84.949,84.93,9.14713669]
["bitfinex","SOLUSD",1771241189461,0.59129645,84.956,84.93,9.14713669]
["bitfinex","SOLUSD",1771241189866,0.59129645,84.956,84.93,3.41185131]
["bitfinex","SOLUSD",1771241190172,0.59129645,84.949,84.93,3.41185131]
["bitfinex","SOLUSD",1771241193190,0.59129645,84.949,84.889,0.05089919]
["bitfinex","SOLUSD",1771241193477,0.59129645,84.949,84.93,3.41185131]
["bitfinex","SOLUSD",1771241193776,0.59129645,84.949,84.921,0.05725132]
["bitfinex","SOLUSD",1771241194072,0.59129645,84.949,84.92,3.41185131]
["bitfinex","SOLUSD",1771241194776,0.59129645,84.949,84.93,3.41185131]
["bitfinex","SOLUSD",1771241195369,0.59129645,84.949,84.94,3.41185131]
["bitfinex","SOLUSD",1771241195559,0.59129645,84.949,84.93,3.41185131]
["bitfinex","SOLUSD",1771241195960,0.59129645,84.949,84.93,3.41216176]
["bitfinex","SOLUSD",1771241198678,0.59129645,84.956,84.93,3.41216176]
["bitfinex","SOLUSD",1771241198867,42.46,84.963,84.94,3.41216176]
["bitfinex","SOLUSD",1771241198868,0.59129645,84.955,84.94,3.41216176]
["bitfinex","SOLUSD",1771241200277,0.59129645,84.955,84.931,0.08793419]
["bitfinex","SOLUSD",1771241200476,0.59129645,84.955,84.94,3.41216176]
["bitfinex","SOLUSD",1771241201381,0.59129645,84.955,84.931,0.08793419]
["bitfinex","SOLUSD",1771241201971,0.64405195,84.967,84.94,3.41216176]
["bitfinex","SOLUSD",1771241202291,0.64405195,84.967,84.95,3.41216176]
["bitfinex","SOLUSD",1771241203366,0.64405195,84.966,84.94,3.41216176]
["bitfinex","SOLUSD",1771241204076,0.65241228,84.964,84.901,16.46]
["bitfinex","SOLUSD",1771241204286,0.65241228,84.964,84.93,3.41216176]
["bitfinex","SOLUSD",1771241206082,11.76982921,84.963,84.93,3.41216176]
["bitfinex","SOLUSD",1771241206284,0.65241228,84.962,84.93,3.41216176]
["bitfinex","SOLUSD",1771241206783,0.65241228,84.962,84.94,3.41216176]
["bitfinex","SOLUSD",1771241206966,0.65241228,84.962,84.93,3.41216176]
["bitfinex","SOLUSD",1771241207163,0.660436,84.959,84.93,3.41216176]
["bitfinex","SOLUSD",1771241208776,0.660436,84.958,84.93,3.41216176]
["bitfinex","SOLUSD",1771241209090,0.660436,84.958,84.912,0.04930382]
["bitfinex","SOLUSD",1771241209091,3.41216176,84.95,84.912,0.04930382]
["bitfinex","SOLUSD",1771241209288,0.660436,84.949,84.912,0.04930382]
["bitfinex","SOLUSD",1771241209497,0.660436,84.949,84.92,3.41216176]
["bitfinex","SOLUSD",1771241211800,0.660436,84.959,84.94,3.41216176]
["bitfinex","SOLUSD",1771241211975,0.660436,84.964,84.921,0.06468733]
["bitfinex","SOLUSD",1771241212173,0.660436,84.964,84.93,3.41216176]
["bitfinex","SOLUSD",1771241212670,0.660436,84.959,84.92,3.41216176]
["bitfinex","SOLUSD",1771241214189,0.660436,84.959,84.93,3.41216176]
["bitfinex","SOLUSD",1771241215191,11.7705219,84.958,84.93,3.41216176]
["bitfinex","SOLUSD",1771241215490,0.660436,84.957,84.93,3.41216176]
["bitfinex","SOLUSD",1771241216795,0.660436,84.957,84.883,21.07729252]
["bitfinex","SOLUSD",1771241216796,0.660436,84.966,84.94,3.41216176]
["bitfinex","SOLUSD",1771241220688,0.660436,84.966,84.928,0.10776454]
["bitfinex","SOLUSD",1771241220998,0.660436,84.966,84.94,3.5199263]
["bitfinex","SOLUSD",1771241221209,42.42,84.971,84.95,3.41216176]
["bitfinex","SOLUSD",1771241221515,42.42,84.971,84.946,0.10776454]
["bitfinex","SOLUSD",1771241221516,0.660436,84.971,84.96,3.41216176]
["bitfinex","SOLUSD",1771241221680,0.2,84.98,84.961,0.11228025]
["bitfinex","SOLUSD",1771241223882,0.2,85.03,85.01,4.0672152]
["bitfinex","SOLUSD",1771241224076,0.2,85.04,85.02,4.0672152]
["bitfinex","SOLUSD",1771241224293,0.2,85.05,85.031,0.65505344]
["bitfinex","SOLUSD",1771241224579,0.660436,85.081,85.041,0.65505344]
["bitfinex","SOLUSD",1771241224880,0.660436,85.081,84.999,16.46]
["bitfinex","SOLUSD",1771241224881,0.660436,85.079,85.06,3.41216176]
["bitfinex","SOLUSD",1771241225084,0.660436,85.079,85.05,3.41216176]
["bitfinex","SOLUSD",1771241225298,0.660436,85.079,85.051,0.65505344]
["bitfinex","SOLUSD",1771241225503,0.660436,85.089,85.07,3.41216176]
["bitfinex","SOLUSD",1771241225706,0.660436,85.108,85.08,3.41216176]
["bitfinex","SOLUSD",1771241225890,0.660436,85.129,85.1,3.41216176]
["bitfinex","SOLUSD",1771241226288,42.4,85.146,85.12,3.41216176]
["bitfinex","SOLUSD",1771241226289,0.660436,85.145,85.12,3.41216176]
["bitfinex","SOLUSD",1771241226487,0.660436,85.145,85.13,3.41216176]
["bitfinex","SOLUSD",1771241226892,0.660436,85.145,85.12,3.41216176]
["bitfinex","SOLUSD",1771241227092,0.660436,85.155,85.13,3.41216176]
["bitfinex","SOLUSD",1771241227298,42.4,85.161,85.14,3.41216176]
["bitfinex","SOLUSD",1771241227999,42.4,85.161,85.14,9.09412436]
["bitfinex","SOLUSD",1771241228200,29.3480157,85.185,85.08,9.09412436]
["bitfinex","SOLUSD",1771241228201,0.660436,85.168,85.13,9.09412436]
["bitfinex","SOLUSD",1771241228699,0.660436,85.159,85.12,9.09412436]
["bitfinex","SOLUSD",1771241228903,0.660436,85.159,85.113,0.65505344]
["bitfinex","SOLUSD",1771241228904,0.660436,85.159,85.13,9.09412436]
["bitfinex","SOLUSD",1771241229610,0.660436,85.159,85.14,9.09412436]
["bitfinex","SOLUSD",1771241230092,9.09412436,85.18,85.14,9.09412436]
["bitfinex","SOLUSD",1771241230093,11.74020893,85.178,85.14,9.09412436]
["bitfinex","SOLUSD",1771241230404,46.92611605,85.241,85.096,4.61729252]
["bitfinex","SOLUSD",1771241230405,43.040436,85.186,85.16,3.4e-06]
["bitfinex","SOLUSD",1771241230703,6.14183484,85.228,85.096,11.75132043]
["bitfinex","SOLUSD",1771241230704,0.660436,85.197,85.18,9.09412436]
["bitfinex","SOLUSD",1771241231012,0.660436,85.197,85.16,9.09412436]
["bitfinex","SOLUSD",1771241231190,0.660436,85.197,85.18,9.09412436]
["bitfinex","SOLUSD",1771241231509,0.660436,85.206,85.19,9.09412436]
["bitfinex","SOLUSD",1771241232088,0.660436,85.216,85.19,9.09412436]
["bitfinex","SOLUSD",1771241232289,29.00735834,85.23,85.2,9.09412436]
["bitfinex","SOLUSD",1771241232491,29.00735834,85.23,85.199,0.65505344]
["bitfinex","SOLUSD",1771241232492,17.27427708,85.23,85.21,9.09412436]
["bitfinex","SOLUSD",1771241232690,17.27427708,85.23,85.2,9.09412436]
["bitfinex","SOLUSD",1771241233005,16.61384108,85.23,85.22,9.09412436]
["bitfinex","SOLUSD",1771241233308,0.860436,85.24,85.22,9.09412436]
["bitfinex","SOLUSD",1771241233309,0.2,85.24,85.22,9.09412436]
["bitfinex","SOLUSD",1771241233505,0.2,85.24,85.23,9.09412436]
["bitfinex","SOLUSD",1771241233689,0.2,85.24,85.22,9.09412436]
["bitfinex","SOLUSD",1771241233886,0.70423949,85.239,85.21,9.09412436]
["bitfinex","SOLUSD",1771241234086,12.43595853,85.239,85.176,4.61729252]
["bitfinex","SOLUSD",1771241234300,0.2,85.24,85.23,9.09412436]
["bitfinex","SOLUSD",1771241234493,0.2,85.24,85.172,4.61729252]
["bitfinex","SOLUSD",1771241234694,0.2,85.24,85.22,9.09412436]
["bitfinex","SOLUSD",1771241235285,0.2,85.24,85.23,9.09412436]
["bitfinex","SOLUSD",1771241236306,0.70423949,85.239,85.22,9.09412436]
["bitfinex","SOLUSD",1771241236693,0.2,85.24,85.23,9.09412436]
["bitfinex","SOLUSD",1771241236896,0.2,85.25,85.23,9.09412436]
["bitfinex","SOLUSD",1771241237094,0.2,85.26,85.24,9.09412436]
["bitfinex","SOLUSD",1771241237296,0.2,85.27,85.25,9.09412436]
["bitfinex","SOLUSD",1771241237492,0.2,85.27,85.26,9.09412436]
["bitfinex","SOLUSD",1771241238817,0.2,85.27,85.25,9.09412436]
["bitfinex","SOLUSD",1771241239011,0.70423949,85.268,85.24,9.09412436]
["bitfinex","SOLUSD",1771241239822,0.70423949,85.266,85.24,9.09412436]
["bitfinex","SOLUSD",1771241240604,0.70423949,85.266,85.25,9.09412436]
["bitfinex","SOLUSD",1771241240811,0.2,85.27,85.26,9.09412436]
["bitfinex","SOLUSD",1771241241009,0.2,85.28,85.21,4.61729252]
["bitfinex","SOLUSD",1771241241213,0.2,85.28,85.26,9.09412436]
["bitfinex","SOLUSD",1771241241816,0.2,85.28,85.27,9.09412436]
["bitfinex","SOLUSD",1771241242205,0.2,85.28,85.26,9.09412436]
["bitfinex","SOLUSD",1771241242402,0.70423949,85.279,85.236,0.64157692]
["bitfinex","SOLUSD",1771241242603,0.66141482,85.269,85.231,0.64157692]
["bitfinex","SOLUSD",1771241242806,0.66141482,85.269,85.23,9.09412436]
["bitfinex","SOLUSD",1771241243412,0.66141482,85.267,85.23,9.09412436]
["bitfinex","SOLUSD",1771241244543,0.66141482,85.259,85.22,9.09412436]
["bitfinex","SOLUSD",1771241244701,42.18,85.275,85.24,9.09412436]
["bitfinex","SOLUSD",1771241244702,0.66141482,85.274,85.24,9.09412436]
["bitfinex","SOLUSD",1771241245509,0.66141482,85.272,85.24,9.09412436]
["bitfinex","SOLUSD",1771241247411,0.66141482,85.27,85.24,9.09412436]
["bitfinex","SOLUSD",1771241247628,0.66141482,85.269,85.221,0.63530371]
["bitfinex","SOLUSD",1771241247815,0.66141482,85.269,85.23,9.09412436]
["bitfinex","SOLUSD",1771241248924,0.66141482,85.269,85.24,9.09412436]
["bitfinex","SOLUSD",1771241249509,0.66141482,85.269,85.25,9.09412436]
["bitfinex","SOLUSD",1771241249708,0.66141482,85.278,85.25,9.09412436]
["bitfinex","SOLUSD",1771241250709,0.66141482,85.269,85.24,9.09412436]
["bitfinex","SOLUSD",1771241251024,0.66141482,85.249,85.22,9.09412436]
["bitfinex","SOLUSD",1771241251330,0.66141482,85.257,85.23,9.09412436]
["bitfinex","SOLUSD",1771241252402,11.72772904,85.268,85.23,9.09412436]
["bitfinex","SOLUSD",1771241252604,0.66141482,85.279,85.25,9.09412436]
["bitfinex","SOLUSD",1771241253530,11.7263538,85.278,85.25,9.09412436]
["bitfinex","SOLUSD",1771241253709,0.66141482,85.277,85.25,9.09412436]
["bitfinex","SOLUSD",1771241254938,0.66141482,85.277,85.24,9.09412436]
["bitfinex","SOLUSD",1771241255319,0.66141482,85.275,85.25,9.09412436]
["bitfinex","SOLUSD",1771241255514,0.66141482,85.275,85.24,9.09412436]
["bitfinex","SOLUSD",1771241257023,0.66141482,85.269,85.24,9.09412436]
["bitfinex","SOLUSD",1771241257229,0.66141482,85.279,85.251,0.60177398]
["bitfinex","SOLUSD",1771241257742,0.66141482,85.279,85.26,9.09412436]
["bitfinex","SOLUSD",1771241258045,0.2,85.28,85.27,9.06822061]
["bitfinex","SOLUSD",1771241258539,0.2,85.29,85.27,9.06822061]
["bitfinex","SOLUSD",1771241258712,0.2,85.29,85.28,9.06822061]
["bitfinex","SOLUSD",1771241260040,0.66141482,85.289,85.254,0.39135004]
["bitfinex","SOLUSD",1771241260330,0.66141482,85.289,85.241,0.3879549]
["bitfinex","SOLUSD",1771241260331,0.66141482,85.279,85.241,0.3879549]
["bitfinex","SOLUSD",1771241260647,0.2,85.29,85.27,9.06822061]
["bitfinex","SOLUSD",1771241261345,0.2,85.29,85.25,9.06822061]
["bitfinex","SOLUSD",1771241261346,0.66141482,85.288,85.25,9.06822061]
["bitfinex","SOLUSD",1771241261552,0.66141482,85.288,85.251,0.38459876]
["bitfinex","SOLUSD",1771241262124,0.66141482,85.288,85.242,16.4]
["bitfinex","SOLUSD",1771241262125,0.66141482,85.288,85.26,9.45281937]
["bitfinex","SOLUSD",1771241262360,0.66141482,85.288,85.261,0.38459876]
["bitfinex","SOLUSD",1771241263433,0.2,85.29,85.261,0.38459876]
["bitfinex","SOLUSD",1771241263637,0.2,85.29,85.271,0.37800169]
["bitfinex","SOLUSD",1771241264034,0.2,85.29,85.263,0.37475987]
["bitfinex","SOLUSD",1771241267827,0.2,85.3,85.281,0.15910084]
["bitfinex","SOLUSD",1771241268234,0.2,85.3,85.28,9.06822061]
["bitfinex","SOLUSD",1771241268843,12.30904343,85.299,85.26,9.06822061]
["bitfinex","SOLUSD",1771241269040,0.58557657,85.298,85.26,9.06822061]
["bitfinex","SOLUSD",1771241269253,0.2,85.32,85.29,9.06822061]
["bitfinex","SOLUSD",1771241269440,0.2,85.32,85.26,9.06822061]
["bitfinex","SOLUSD",1771241269441,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241269628,0.62866282,85.319,85.3,9.06822061]
["bitfinex","SOLUSD",1771241270224,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241271437,0.82866282,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241272223,0.2,85.32,85.263,4.61729252]
["bitfinex","SOLUSD",1771241272553,0.2,85.32,85.31,9.06822061]
["bitfinex","SOLUSD",1771241273048,0.82866282,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241273840,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241274023,0.2,85.32,85.31,9.06822061]
["bitfinex","SOLUSD",1771241274231,0.62866282,85.319,85.3,9.06822061]
["bitfinex","SOLUSD",1771241275146,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241275835,0.82866282,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241276143,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241276730,0.82866282,85.32,85.282,4.61729252]
["bitfinex","SOLUSD",1771241276933,0.82866282,85.32,85.31,9.06822061]
["bitfinex","SOLUSD",1771241277154,0.2,85.32,85.31,9.06822061]
["bitfinex","SOLUSD",1771241277654,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241277962,0.2,85.32,85.31,9.06822061]
["bitfinex","SOLUSD",1771241278657,0.2,85.32,85.3,9.06822061]
["bitfinex","SOLUSD",1771241279641,0.62866282,85.319,85.29,9.06822061]
["bitfinex","SOLUSD",1771241280044,0.62866282,85.319,85.3,9.06822061]
["bitfinex","SOLUSD",1771241280361,0.62866282,85.319,85.29,9.06822061]
["bitfinex","SOLUSD",1771241281034,0.62866282,85.319,85.3,9.06822061]
["bitfinex","SOLUSD",1771241281245,0.62866282,85.319,85.29,9.06822061]
["bitfinex","SOLUSD",1771241282653,1e-08,85.321,85.31,9.06822061]
["bitfinex","SOLUSD",1771241283028,1e-08,85.321,85.309,16.4]
["bitfinex","SOLUSD",1771241283029,0.62866282,85.387,85.35,9.06822061]
["bitfinex","SOLUSD",1771241283228,6.12725892,85.426,85.35,9.06822061]
["bitfinex","SOLUSD",1771241283229,0.62866282,85.407,85.35,9.06822061]
["bitfinex","SOLUSD",1771241283436,0.62866282,85.411,85.346,4.61729252]
["bitfinex","SOLUSD",1771241283652,0.62866282,85.389,85.35,9.06822061]
["bitfinex","SOLUSD",1771241283961,0.62866282,85.398,85.339,4.61729252]
["bitfinex","SOLUSD",1771241284136,0.62866282,85.398,85.37,9.06822061]
["bitfinex","SOLUSD",1771241284341,0.62866282,85.398,85.38,9.06822061]
["bitfinex","SOLUSD",1771241284542,0.62866282,85.398,85.37,9.06822061]
["bitfinex","SOLUSD",1771241284754,0.62866282,85.398,85.38,9.06822061]
["bitfinex","SOLUSD",1771241284941,0.1,85.41,85.38,9.06822061]
["bitfinex","SOLUSD",1771241285256,0.1,85.41,85.4,9.06822061]
["bitfinex","SOLUSD",1771241285636,0.72866282,85.41,85.38,16.4]
["bitfinex","SOLUSD",1771241285865,0.72866282,85.41,85.312,29.30404987]
["bitfinex","SOLUSD",1771241286044,0.72866282,85.41,85.38,9.06822061]
["bitfinex","SOLUSD",1771241286249,0.62866282,85.408,85.37,9.06822061]
["bitfinex","SOLUSD",1771241286567,0.62866282,85.408,85.358,16.38]
["bitfinex","SOLUSD",1771241286739,0.62866282,85.408,85.37,9.06822061]
["bitfinex","SOLUSD",1771241286935,0.62866282,85.408,85.346,4.61729252]
["bitfinex","SOLUSD",1771241286936,0.62866282,85.408,85.38,9.06822061]
["bitfinex","SOLUSD",1771241287136,0.1,85.41,85.4,9.06822061]
["bitfinex","SOLUSD",1771241287937,0.1,85.41,85.39,9.06822061]
["bitfinex","SOLUSD",1771241288648,0.1,85.41,85.4,9.06822061]
["bitfinex","SOLUSD",1771241288847,0.1,85.41,85.378,16.38]
["bitfinex","SOLUSD",1771241289052,0.1,85.41,85.39,9.06822061]
["bitfinex","SOLUSD",1771241289760,0.1,85.41,85.332,29.29710741]
["bitfinex","SOLUSD",1771241289761,0.62866282,85.438,85.4,9.06822061]
["bitfinex","SOLUSD",1771241290059,0.62866282,85.438,85.41,9.06822061]
["bitfinex","SOLUSD",1771241290762,0.62866282,85.438,85.4,9.06822061]
["bitfinex","SOLUSD",1771241290961,0.62866282,85.429,85.39,9.06822061]
["bitfinex","SOLUSD",1771241291261,0.62866282,85.429,85.4,9.06822061]
["bitfinex","SOLUSD",1771241291639,0.62866282,85.429,85.366,4.61729252]
["bitfinex","SOLUSD",1771241291854,0.62866282,85.409,85.37,9.06822061]
["bitfinex","SOLUSD",1771241292265,0.62866282,85.409,85.38,9.06822061]
["bitfinex","SOLUSD",1771241292463,0.62866282,85.409,85.37,9.06822061]
["bitfinex","SOLUSD",1771241293479,0.62866282,85.389,85.36,9.06822061]
["bitfinex","SOLUSD",1771241294145,0.62866282,85.389,85.349,16.38]
["bitfinex","SOLUSD",1771241294465,0.62866282,85.389,85.37,9.06822061]
["bitfinex","SOLUSD",1771241294963,0.62866282,85.399,85.37,9.06822061]
["bitfinex","SOLUSD",1771241295372,0.62866282,85.428,85.39,9.06822061]
["bitfinex","SOLUSD",1771241295945,0.62866282,85.428,85.4,9.06822061]
["bitfinex","SOLUSD",1771241296246,0.62866282,85.428,85.39,9.06822061]
["bitfinex","SOLUSD",1771241296446,0.62866282,85.419,85.38,9.06822061]
["bitfinex","SOLUSD",1771241299470,0.62866282,85.419,85.39,9.06822061]
["bitfinex","SOLUSD",1771241301169,0.62866282,85.419,85.38,9.06822061]
["bitfinex","SOLUSD",1771241301465,0.62866282,85.418,85.38,9.06822061]
["bitfinex","SOLUSD",1771241301865,0.62866282,85.409,85.38,9.06822061]
["bitfinex","SOLUSD",1771241302165,0.62866282,85.399,85.36,9.06822061]
["bitfinex","SOLUSD",1771241302393,0.62866282,85.379,85.331,16.38]
["bitfinex","SOLUSD",1771241302551,40.97451485,85.419,85.33,9.06822061]
["bitfinex","SOLUSD",1771241302552,0.62866282,85.368,85.33,9.06822061]
["bitfinex","SOLUSD",1771241302946,0.62866282,85.367,85.321,4.61729252]
["bitfinex","SOLUSD",1771241303148,0.62866282,85.359,85.32,9.06822061]
["bitfinex","SOLUSD",1771241303354,0.62866282,85.339,85.3,9.06822061]
["bitfinex","SOLUSD",1771241303755,9.69688343,85.35,85.31,9.06822061]
["bitfinex","SOLUSD",1771241303961,9.06822061,85.35,85.31,9.06822061]
["bitfinex","SOLUSD",1771241304272,0.62866282,85.349,85.31,9.06822061]
["bitfinex","SOLUSD",1771241304473,0.62866282,85.349,85.32,9.06822061]
["bitfinex","SOLUSD",1771241305763,11.71423844,85.367,85.33,9.06822061]
["bitfinex","SOLUSD",1771241305965,0.62866282,85.366,85.34,9.06822061]
["bitfinex","SOLUSD",1771241306147,0.62866282,85.366,85.33,9.06822061]
["bitfinex","SOLUSD",1771241307277,0.62866282,85.366,85.263,29.32087026]
["bitfinex","SOLUSD",1771241307278,0.62866282,85.349,85.31,9.06822061]
["bitfinex","SOLUSD",1771241309076,0.62866282,85.349,85.32,9.06822061]
["bitfinex","SOLUSD",1771241309376,0.62866282,85.358,85.303,4.61729252]
["bitfinex","SOLUSD",1771241309576,0.62866282,85.358,85.33,9.06822061]
["bitfinex","SOLUSD",1771241309956,0.62866282,85.358,85.304,16.38]
["bitfinex","SOLUSD",1771241310159,0.62866282,85.358,85.33,9.06822061]
["bitfinex","SOLUSD",1771241311181,0.62866282,85.358,85.307,4.61729252]
["bitfinex","SOLUSD",1771241311476,0.62866282,85.358,85.32,9.06822061]
["bitfinex","SOLUSD",1771241311650,0.62866282,85.369,85.33,9.06822061]
["bitfinex","SOLUSD",1771241312759,0.62866282,85.359,85.32,9.06822061]
["bitfinex","SOLUSD",1771241313061,0.62866282,85.359,85.314,16.38]
["bitfinex","SOLUSD",1771241313062,0.62866282,85.359,85.33,9.06822061]
["bitfinex","SOLUSD",1771241313869,0.62866282,85.359,85.32,9.06822061]
["bitfinex","SOLUSD",1771241314079,0.62866282,85.357,85.32,9.06822061]
["bitfinex","SOLUSD",1771241314673,0.62866282,85.349,85.31,9.06822061]
["bitfinex","SOLUSD",1771241314989,0.62866282,85.349,85.26,9.06822061]
["bitfinex","SOLUSD",1771241314990,9.06822061,85.34,85.3,9.06822061]
["bitfinex","SOLUSD",1771241315171,0.62866282,85.339,85.3,9.06822061]
["bitfinex","SOLUSD",1771241315365,41.00377233,85.358,85.29,9.06822061]
["bitfinex","SOLUSD",1771241315366,0.62866282,85.329,85.29,9.06822061]
["bitfinex","SOLUSD",1771241315579,0.62866282,85.329,85.285,4.61729252]
["bitfinex","SOLUSD",1771241315788,0.62866282,85.329,85.3,9.06822061]
["bitfinex","SOLUSD",1771241316179,0.62866282,85.329,85.285,4.61729252]
["bitfinex","SOLUSD",1771241316390,0.62866282,85.329,85.3,9.06822061]
["bitfinex","SOLUSD",1771241316885,0.62866282,85.339,85.31,9.06822061]
["bitfinex","SOLUSD",1771241318702,0.62866282,85.339,85.3,9.06822061]
["bitfinex","SOLUSD",1771241319474,0.62866282,85.337,85.3,9.06822061]
["bitfinex","SOLUSD",1771241319867,0.62866282,85.329,85.3,9.06018783]
["bitfinex","SOLUSD",1771241321672,0.62866282,85.329,85.283,16.38]
["bitfinex","SOLUSD",1771241321890,0.62866282,85.329,85.3,9.06018783]
["bitfinex","SOLUSD",1771241326885,0.62866282,85.329,85.26,9.06018783]
["bitfinex","SOLUSD",1771241326886,0.62866282,85.329,85.29,9.06018783]
["bitfinex","SOLUSD",1771241328972,0.62866282,85.328,85.29,9.06018783]
["bitfinex","SOLUSD",1771241329198,0.62866282,85.319,85.28,9.06018783]
["bitfinex","SOLUSD",1771241329905,0.62866282,85.319,85.29,9.06018783]
["bitfinex","SOLUSD",1771241330894,0.62866282,85.319,85.3,9.06018783]
["bitfinex","SOLUSD",1771241332475,0.62866282,85.329,85.29,9.06018783]
["bitfinex","SOLUSD",1771241332680,0.62866282,85.329,85.3,9.06018783]
["bitfinex","SOLUSD",1771241334297,11.71706377,85.346,85.31,9.06018783]
["bitfinex","SOLUSD",1771241334481,0.62866282,85.339,85.31,9.06018783]
["bitfinex","SOLUSD",1771241334790,0.62866282,85.339,85.3,9.06018783]
["bitfinex","SOLUSD",1771241334989,0.62866282,85.339,85.292,16.38]
["bitfinex","SOLUSD",1771241334990,0.62866282,85.339,85.31,9.06018783]
["bitfinex","SOLUSD",1771241336497,0.62866282,85.339,85.3,9.06018783]
["bitfinex","SOLUSD",1771241336792,0.62866282,85.339,85.295,4.61729252]
["bitfinex","SOLUSD",1771241336984,0.62866282,85.339,85.31,9.06018783]
["bitfinex","SOLUSD",1771241337188,0.62866282,85.339,85.3,9.06018783]
["bitfinex","SOLUSD",1771241339194,0.62866282,85.339,85.31,9.06018783]
["bitfinex","SOLUSD",1771241339397,0.62866282,85.339,85.26,9.06018783]
["bitfinex","SOLUSD",1771241339398,0.62866282,85.339,85.32,9.06018783]
["bitfinex","SOLUSD",1771241340292,0.62866282,85.339,85.31,9.06018783]
["bitfinex","SOLUSD",1771241340687,0.62866282,85.339,85.306,16.38]
["bitfinex","SOLUSD",1771241341287,0.62866282,85.339,85.286,4.61729252]
["bitfinex","SOLUSD",1771241341288,0.62866282,85.339,85.31,9.06018783]
["bitfinex","SOLUSD",1771241341497,0.62866282,85.349,85.32,9.06018783]
["bitfinex","SOLUSD",1771241341799,0.62866282,85.349,85.26,9.06018783]
["bitfinex","SOLUSD",1771241341800,0.62866282,85.357,85.33,9.06018783]
["bitfinex","SOLUSD",1771241342389,0.62866282,85.385,85.34,9.06018783]
["bitfinex","SOLUSD",1771241342594,0.62866282,85.385,85.36,9.06018783]
["bitfinex","SOLUSD",1771241342783,0.62866282,85.393,85.336,4.61729252]
["bitfinex","SOLUSD",1771241343104,0.62866282,85.393,85.37,9.06018783]
["bitfinex","SOLUSD",1771241343310,0.62866282,85.418,85.37,9.06018783]
["bitfinex","SOLUSD",1771241343895,0.62866282,85.418,85.37,3.37615507]
["bitfinex","SOLUSD",1771241344600,0.62866282,85.409,85.37,3.37615507]
["bitfinex","SOLUSD",1771241345003,0.62866282,85.399,85.366,16.38]
["bitfinex","SOLUSD",1771241345604,0.62866282,85.399,85.36,3.37615507]
["bitfinex","SOLUSD",1771241345904,0.62866282,85.399,85.37,9.04348996]
["bitfinex","SOLUSD",1771241347896,0.62866282,85.399,85.36,9.04348996]
["bitfinex","SOLUSD",1771241348306,0.62866282,85.399,85.38,9.04348996]
["bitfinex","SOLUSD",1771241348610,0.62866282,85.399,85.37,9.04348996]
["bitfinex","SOLUSD",1771241349113,0.62866282,85.399,85.38,9.04348996]
["bitfinex","SOLUSD",1771241349618,4.61729252,85.433,85.36,9.04348996]
["bitfinex","SOLUSD",1771241349619,0.51359923,85.397,85.36,9.04348996]
["bitfinex","SOLUSD",1771241350116,0.51359923,85.395,85.36,9.04348996]
["bitfinex","SOLUSD",1771241351813,0.51359923,85.393,85.353,0.46997835]
["bitfinex","SOLUSD",1771241352016,0.51359923,85.393,85.36,9.04348996]
["bitfinex","SOLUSD",1771241352515,0.51359923,85.393,85.361,0.46661827]
["bitfinex","SOLUSD",1771241354090,0.51349961,85.391,85.354,0.46444205]
["bitfinex","SOLUSD",1771241354506,0.51349961,85.389,85.351,16.38]
["bitfinex","SOLUSD",1771241354807,0.51349961,85.389,85.347,0.46337265]
["bitfinex","SOLUSD",1771241355013,0.51349961,85.389,85.35,9.04348996]
["bitfinex","SOLUSD",1771241355316,0.51349961,85.389,85.351,0.46231553]
["bitfinex","SOLUSD",1771241356716,0.51349961,85.387,85.351,0.46231553]
["bitfinex","SOLUSD",1771241358899,61.76295509,85.407,85.343,0.45921647]
["bitfinex","SOLUSD",1771241358900,0.51349961,85.379,85.343,0.45921647]
["bitfinex","SOLUSD",1771241359098,0.51349961,85.379,85.34,9.04348996]
["bitfinex","SOLUSD",1771241360612,0.51349961,85.379,85.341,0.45720931]
["bitfinex","SOLUSD",1771241361817,0.51349961,85.378,85.34,9.04348996]
["bitfinex","SOLUSD",1771241362018,0.51349961,85.369,85.334,0.45622298]
["bitfinex","SOLUSD",1771241362216,0.51349961,85.369,85.33,9.04348996]
["bitfinex","SOLUSD",1771241363315,0.51349961,85.377,85.341,0.45524798]
["bitfinex","SOLUSD",1771241364008,0.51349961,85.375,85.341,0.45524798]
["bitfinex","SOLUSD",1771241365512,0.51349961,85.375,85.35,9.04348996]
["bitfinex","SOLUSD",1771241366212,0.51349961,85.375,85.348,0.45238967]
["bitfinex","SOLUSD",1771241368913,0.51349961,85.375,85.34,3.82824674]
["bitfinex","SOLUSD",1771241369092,0.51349961,85.375,85.34,3.37861801]
["bitfinex","SOLUSD",1771241369297,0.51349961,85.375,85.341,0.44962873]
["bitfinex","SOLUSD",1771241370019,0.51349961,85.399,85.37,3.37861801]
["bitfinex","SOLUSD",1771241370208,0.51349961,85.399,85.38,3.37861801]
["bitfinex","SOLUSD",1771241372024,3.37861801,85.42,85.381,0.44696183]
["bitfinex","SOLUSD",1771241372025,0.51349961,85.409,85.381,0.44696183]
["bitfinex","SOLUSD",1771241372212,0.51349961,85.409,85.371,0.44696183]
["bitfinex","SOLUSD",1771241375030,0.51349961,85.409,85.38,3.82300379]
["bitfinex","SOLUSD",1771241376713,0.51349961,85.409,85.372,0.44271734]
["bitfinex","SOLUSD",1771241377326,0.51349961,85.409,85.381,0.44271734]
["bitfinex","SOLUSD",1771241378614,0.51349961,85.409,85.371,0.44108702]
["bitfinex","SOLUSD",1771241379424,0.51349961,85.409,85.347,4.61729252]
["bitfinex","SOLUSD",1771241379425,0.51349961,85.409,85.375,0.44028587]
["bitfinex","SOLUSD",1771241379626,0.51349961,85.409,85.381,0.44028587]
["bitfinex","SOLUSD",1771241382464,0.51349961,85.408,85.373,0.43793723]
["bitfinex","SOLUSD",1771241383041,0.51349961,85.408,85.381,0.43793723]
["bitfinex","SOLUSD",1771241386037,0.51349961,85.408,85.371,0.43492968]
["bitfinex","SOLUSD",1771241386433,0.51349961,85.408,85.381,0.43419925]
["bitfinex","SOLUSD",1771241386628,0.48295053,85.418,85.376,0.43419925]
["bitfinex","SOLUSD",1771241386824,0.48295053,85.409,85.38,3.37549723]
["bitfinex","SOLUSD",1771241387128,0.48295053,85.409,85.371,0.43347722]
["bitfinex","SOLUSD",1771241387323,0.48295053,85.409,85.39,3.37549723]
["bitfinex","SOLUSD",1771241387538,0.48295053,85.409,85.381,0.43276348]
["bitfinex","SOLUSD",1771241390237,0.48295053,85.409,85.37,3.80685773]
["bitfinex","SOLUSD",1771241390544,0.5173067,85.407,85.371,0.43067108]
["bitfinex","SOLUSD",1771241391840,0.5173067,85.399,85.36,3.37549723]
["bitfinex","SOLUSD",1771241392632,0.5173067,85.399,85.36,3.80481312]
["bitfinex","SOLUSD",1771241393144,0.5173067,85.399,85.361,0.42931589]
["bitfinex","SOLUSD",1771241394431,0.5173067,85.399,85.371,0.42799165]
["bitfinex","SOLUSD",1771241397625,0.5173067,85.406,85.371,0.42799165]
["bitfinex","SOLUSD",1771241398221,41.12,85.412,85.391,0.42606179]
["bitfinex","SOLUSD",1771241398425,0.5173067,85.411,85.38,3.37549723]
["bitfinex","SOLUSD",1771241398643,0.5173067,85.411,85.381,0.42543323]
["bitfinex","SOLUSD",1771241399528,0.5173067,85.424,85.391,0.42481188]
["bitfinex","SOLUSD",1771241399835,0.5173067,85.422,85.39,3.37549723]
["bitfinex","SOLUSD",1771241400029,0.5173067,85.419,85.385,0.42481188]
["bitfinex","SOLUSD",1771241401523,0.5173067,85.409,85.365,0.42359052]
["bitfinex","SOLUSD",1771241401735,11.70713432,85.418,85.32,3.37549723]
["bitfinex","SOLUSD",1771241401736,0.5173067,85.379,85.344,0.42359052]
["bitfinex","SOLUSD",1771241401927,3.37549723,85.38,85.344,0.42359052]
["bitfinex","SOLUSD",1771241402158,3.37549723,85.4,85.361,0.52660633]
["bitfinex","SOLUSD",1771241402731,3.37549723,85.38,85.348,0.52660633]
["bitfinex","SOLUSD",1771241402932,3.37549723,85.37,85.331,0.52660633]
["bitfinex","SOLUSD",1771241403162,3.37549723,85.36,85.323,0.52660633]
["bitfinex","SOLUSD",1771241403451,41.2,85.376,85.341,0.52660633]
["bitfinex","SOLUSD",1771241403656,41.2,85.376,85.351,0.52660633]
["bitfinex","SOLUSD",1771241403952,0.5173067,85.375,85.344,0.52660633]
["bitfinex","SOLUSD",1771241404961,0.5173067,85.369,85.344,0.52660633]
["bitfinex","SOLUSD",1771241405127,0.5173067,85.369,85.331,0.52660633]
["bitfinex","SOLUSD",1771241405856,0.5173067,85.369,85.33,3.37549723]
["bitfinex","SOLUSD",1771241406030,0.5173067,85.359,85.324,0.52660633]
["bitfinex","SOLUSD",1771241406451,0.5173067,85.366,85.331,0.52660633]
["bitfinex","SOLUSD",1771241407051,0.5173067,85.366,85.34,3.37549723]
["bitfinex","SOLUSD",1771241407231,0.5173067,85.366,85.338,0.52660633]
["bitfinex","SOLUSD",1771241407434,0.5173067,85.366,85.34,3.37549723]
["bitfinex","SOLUSD",1771241407865,0.5173067,85.366,85.338,0.52660633]
["bitfinex","SOLUSD",1771241408054,0.5173067,85.359,85.322,0.52660633]
["bitfinex","SOLUSD",1771241408259,0.5173067,85.359,85.32,3.37549723]
["bitfinex","SOLUSD",1771241408960,0.5173067,85.349,85.313,0.52660633]
["bitfinex","SOLUSD",1771241409158,41.00040999,85.365,85.301,0.52660633]
["bitfinex","SOLUSD",1771241409159,0.5173067,85.339,85.301,0.52660633]
["bitfinex","SOLUSD",1771241412271,0.5173067,85.339,85.3,3.37549723]
["bitfinex","SOLUSD",1771241412272,0.5173067,85.329,85.291,0.52660633]
["bitfinex","SOLUSD",1771241413662,0.5102512,85.337,85.291,0.52660633]
["bitfinex","SOLUSD",1771241413863,0.5102512,85.352,85.321,0.5232057]
["bitfinex","SOLUSD",1771241415643,0.5102512,85.352,85.32,3.37549723]
["bitfinex","SOLUSD",1771241415644,0.5102512,85.349,85.313,0.5232057]
["bitfinex","SOLUSD",1771241415941,0.5102512,85.339,85.304,0.5232057]
["bitfinex","SOLUSD",1771241416143,0.5102512,85.319,85.283,5.14049822]
["bitfinex","SOLUSD",1771241416364,0.5102512,85.319,85.283,0.5232057]
["bitfinex","SOLUSD",1771241416656,0.5102512,85.319,85.28,3.37549723]
["bitfinex","SOLUSD",1771241416871,0.5102512,85.309,85.251,0.5232057]
["bitfinex","SOLUSD",1771241417052,0.5102512,85.318,85.281,0.5232057]
["bitfinex","SOLUSD",1771241417236,0.5102512,85.318,85.24,15.30706355]
["bitfinex","SOLUSD",1771241417237,0.5102512,85.318,85.29,3.37549723]
["bitfinex","SOLUSD",1771241417437,0.5102512,85.318,85.29,3.89870293]
["bitfinex","SOLUSD",1771241417664,0.5102512,85.318,85.281,0.5232057]
["bitfinex","SOLUSD",1771241417864,0.5102512,85.309,85.273,0.5232057]
["bitfinex","SOLUSD",1771241419341,0.5102512,85.309,85.28,3.37549723]
["bitfinex","SOLUSD",1771241419547,0.5102512,85.309,85.273,0.5232057]
["bitfinex","SOLUSD",1771241420462,0.5102512,85.333,85.301,0.5232057]
["bitfinex","SOLUSD",1771241420648,0.5102512,85.333,85.31,3.89870293]
["bitfinex","SOLUSD",1771241421568,0.5102512,85.333,85.31,3.37549723]
["bitfinex","SOLUSD",1771241422771,0.5102512,85.333,85.294,0.5232057]
["bitfinex","SOLUSD",1771241422953,0.5102512,85.332,85.3,3.37549723]
["bitfinex","SOLUSD",1771241423265,0.5102512,85.332,85.3,3.89870293]
["bitfinex","SOLUSD",1771241423457,0.5102512,85.332,85.31,3.37549723]
["bitfinex","SOLUSD",1771241423970,0.5102512,85.332,85.301,0.5232057]
["bitfinex","SOLUSD",1771241424366,0.5102512,85.332,85.31,3.37549723]
["bitfinex","SOLUSD",1771241424558,0.5102512,85.332,85.301,0.5232057]
["bitfinex","SOLUSD",1771241425657,0.5102512,85.349,85.311,0.5232057]
["bitfinex","SOLUSD",1771241425857,0.5102512,85.357,85.321,0.5232057]
["bitfinex","SOLUSD",1771241427355,0.5102512,85.355,85.32,3.37549723]
["bitfinex","SOLUSD",1771241428074,0.5102512,85.349,85.311,0.5232057]
["bitfinex","SOLUSD",1771241428257,0.5102512,85.349,85.321,0.5232057]
["bitfinex","SOLUSD",1771241428453,0.5102512,85.369,85.341,0.5232057]
["bitfinex","SOLUSD",1771241428852,11.7115214,85.387,85.35,3.37549723]
["bitfinex","SOLUSD",1771241429177,0.5102512,85.386,85.351,0.5232057]
["bitfinex","SOLUSD",1771241429373,3.37549723,85.39,85.351,0.5232057]
["bitfinex","SOLUSD",1771241429374,11.71165895,85.385,85.351,0.5232057]
["bitfinex","SOLUSD",1771241429553,0.5102512,85.384,85.351,0.5232057]
["bitfinex","SOLUSD",1771241430565,11.71165895,85.385,85.344,0.5232057]
["bitfinex","SOLUSD",1771241430566,0.5102512,85.379,85.344,0.5232057]
["bitfinex","SOLUSD",1771241430762,0.5102512,85.369,85.331,0.5232057]
["bitfinex","SOLUSD",1771241431074,0.5102512,85.369,85.33,3.37549723]
["bitfinex","SOLUSD",1771241431276,0.5102512,85.369,85.34,3.37549723]
["bitfinex","SOLUSD",1771241431475,0.5102512,85.369,85.33,3.89870293]
["bitfinex","SOLUSD",1771241431978,0.5102512,85.367,85.33,9.57621824]
["bitfinex","SOLUSD",1771241432180,0.5102512,85.367,85.34,9.05301254]
["bitfinex","SOLUSD",1771241434481,0.5102512,85.377,85.351,0.5232057]
["bitfinex","SOLUSD",1771241435458,0.5102512,85.377,85.35,9.05301254]
["bitfinex","SOLUSD",1771241436568,0.5102512,85.387,85.36,9.05301254]
["bitfinex","SOLUSD",1771241436774,0.5102512,85.387,85.351,0.5232057]
["bitfinex","SOLUSD",1771241438475,61.76295509,85.388,85.37,9.05301254]
["bitfinex","SOLUSD",1771241438679,61.76295509,85.399,85.371,0.5232057]
["bitfinex","SOLUSD",1771241438881,0.5102512,85.398,85.371,0.5232057]
["bitfinex","SOLUSD",1771241439362,0.5102512,85.398,85.38,9.05301254]
["bitfinex","SOLUSD",1771241439566,62.27320629,85.415,85.39,9.57621824]
["bitfinex","SOLUSD",1771241439763,0.5102512,85.414,85.382,0.5232057]
["bitfinex","SOLUSD",1771241440379,0.5102512,85.413,85.382,0.5232057]
["bitfinex","SOLUSD",1771241440573,0.5102512,85.409,85.349,0.5232057]
["bitfinex","SOLUSD",1771241441361,0.5102512,85.399,85.357,0.5232057]
["bitfinex","SOLUSD",1771241441565,0.5102512,85.399,85.37,9.04172073]
["bitfinex","SOLUSD",1771241442281,0.5102512,85.399,85.37,9.56492643]
["bitfinex","SOLUSD",1771241442677,0.5102512,85.399,85.37,9.04172073]
["bitfinex","SOLUSD",1771241443380,0.5102512,85.399,85.38,9.04172073]
["bitfinex","SOLUSD",1771241443690,0.5102512,85.414,85.391,0.52030083]
["bitfinex","SOLUSD",1771241444067,0.54453699,85.425,85.391,0.52030083]
["bitfinex","SOLUSD",1771241444474,0.54453699,85.424,85.39,9.04172073]
["bitfinex","SOLUSD",1771241444774,0.54453699,85.419,85.38,9.04172073]
["bitfinex","SOLUSD",1771241445485,0.54453699,85.419,85.39,9.04172073]
["bitfinex","SOLUSD",1771241446070,0.54453699,85.419,85.391,0.52030083]
["bitfinex","SOLUSD",1771241447083,0.50336795,85.417,85.376,0.51532283]
["bitfinex","SOLUSD",1771241447268,0.50336795,85.417,85.381,0.51532283]
["bitfinex","SOLUSD",1771241447693,0.50336795,85.417,85.391,0.51532283]
["bitfinex","SOLUSD",1771241449296,0.50336795,85.429,85.4,9.04172073]
["bitfinex","SOLUSD",1771241449600,0.50336795,85.429,85.401,0.51532283]
["bitfinex","SOLUSD",1771241449779,0.50336795,85.429,85.41,9.04172073]
["bitfinex","SOLUSD",1771241451892,0.50336795,85.429,85.41,3.37333113]
["bitfinex","SOLUSD",1771241452299,0.50336795,85.436,85.41,3.88865396]
["bitfinex","SOLUSD",1771241453106,0.50336795,85.436,85.411,0.51532283]
["bitfinex","SOLUSD",1771241453291,0.2,85.44,85.42,3.37333113]
["bitfinex","SOLUSD",1771241453801,0.50336795,85.439,85.42,3.37333113]
["bitfinex","SOLUSD",1771241453981,13.63182687,85.441,85.431,0.51532283]
["bitfinex","SOLUSD",1771241454183,13.63182687,85.441,85.43,3.37333113]
["bitfinex","SOLUSD",1771241454509,13.63182687,85.441,85.424,0.51532283]
["bitfinex","SOLUSD",1771241455298,13.63182687,85.441,85.43,3.37333113]
["bitfinex","SOLUSD",1771241455502,13.63182687,85.441,85.424,0.51532283]
["bitfinex","SOLUSD",1771241455700,0.50336795,85.44,85.42,3.37333113]
["bitfinex","SOLUSD",1771241455898,0.50336795,85.44,85.322,46.88092396]
["bitfinex","SOLUSD",1771241455899,0.50336795,85.44,85.41,3.88865396]
["bitfinex","SOLUSD",1771241456104,0.50336795,85.44,85.411,0.51532283]
["bitfinex","SOLUSD",1771241456622,0.50336795,85.439,85.401,0.51532283]
["bitfinex","SOLUSD",1771241457609,0.50336795,85.437,85.401,0.51532283]
["bitfinex","SOLUSD",1771241459110,0.50336795,85.429,85.39,3.88865396]
["bitfinex","SOLUSD",1771241459287,0.50336795,85.429,85.391,0.51532283]
["bitfinex","SOLUSD",1771241459695,0.50336795,85.429,85.363,4.61729252]
["bitfinex","SOLUSD",1771241459696,0.50336795,85.419,85.384,0.51532283]
["bitfinex","SOLUSD",1771241459890,0.50336795,85.429,85.4,9.04142882]
["bitfinex","SOLUSD",1771241460096,0.50336795,85.429,85.351,16.38]
["bitfinex","SOLUSD",1771241460097,0.50336795,85.429,85.41,9.04142882]
["bitfinex","SOLUSD",1771241460514,0.50336795,85.436,85.41,9.55675165]
["bitfinex","SOLUSD",1771241460811,0.50336795,85.436,85.403,0.51532283]
["bitfinex","SOLUSD",1771241461106,0.50336795,85.436,85.4,9.04142882]
["bitfinex","SOLUSD",1771241461414,0.50336795,85.429,85.395,0.51532283]
["bitfinex","SOLUSD",1771241461911,0.50336795,85.429,85.4,9.04142882]
["bitfinex","SOLUSD",1771241462512,0.50336795,85.427,85.395,0.51532283]
["bitfinex","SOLUSD",1771241462901,0.50336795,85.427,85.4,9.04142882]
["bitfinex","SOLUSD",1771241463508,0.50336795,85.427,85.401,0.51532283]
["bitfinex","SOLUSD",1771241465616,0.50336795,85.427,85.366,4.61729252]
["bitfinex","SOLUSD",1771241465617,9.04142882,85.43,85.392,0.51532283]
["bitfinex","SOLUSD",1771241465915,61.76295509,85.429,85.401,0.51532283]
["bitfinex","SOLUSD",1771241467615,61.76295509,85.429,85.411,0.51532283]
["bitfinex","SOLUSD",1771241467822,0.50336795,85.436,85.411,0.51532283]
["bitfinex","SOLUSD",1771241468195,0.50336795,85.436,85.401,0.51532283]
["bitfinex","SOLUSD",1771241468400,0.50336795,85.435,85.401,0.51532283]
["bitfinex","SOLUSD",1771241469805,0.50336795,85.442,85.411,0.51532283]
["bitfinex","SOLUSD",1771241470119,0.50336795,85.44,85.403,0.51532283]
["bitfinex","SOLUSD",1771241470301,0.50336795,85.429,85.396,0.51532283]
["bitfinex","SOLUSD",1771241471412,0.50336795,85.427,85.396,0.51532283]
["bitfinex","SOLUSD",1771241472698,0.50336795,85.427,85.401,0.51532283]
["bitfinex","SOLUSD",1771241472896,41.58,85.431,85.401,0.51532283]
["bitfinex","SOLUSD",1771241473094,41.58,85.431,85.411,0.51532283]
["bitfinex","SOLUSD",1771241473320,0.50336795,85.447,85.421,0.51532283]
["bitfinex","SOLUSD",1771241473494,12.20565641,85.454,85.421,0.51532283]
["bitfinex","SOLUSD",1771241473697,11.70265372,85.451,85.421,0.51532283]
["bitfinex","SOLUSD",1771241474298,0.50336795,85.454,85.421,0.51532283]
["bitfinex","SOLUSD",1771241474497,11.70257933,85.452,85.421,0.51532283]
["bitfinex","SOLUSD",1771241475794,0.50336795,85.454,85.421,0.51532283]
["bitfinex","SOLUSD",1771241476005,0.50336795,85.454,85.431,0.53095872]
["bitfinex","SOLUSD",1771241476202,41.62,85.457,85.431,0.53095872]
["bitfinex","SOLUSD",1771241476615,41.62,85.457,85.38,9.04142882]
["bitfinex","SOLUSD",1771241476616,0.54370907,85.458,85.42,9.57238754]
["bitfinex","SOLUSD",1771241476815,0.54370907,85.458,85.42,9.04142882]
["bitfinex","SOLUSD",1771241477430,0.54370907,85.439,85.405,0.53095872]
["bitfinex","SOLUSD",1771241477603,0.54370907,85.439,85.387,4.61729252]
["bitfinex","SOLUSD",1771241477604,0.54370907,85.439,85.411,0.53095872]
["bitfinex","SOLUSD",1771241478323,0.54370907,85.438,85.383,4.61729252]
["bitfinex","SOLUSD",1771241478520,0.54370907,85.438,85.401,0.53095872]
["bitfinex","SOLUSD",1771241478710,0.54370907,85.419,85.385,0.53095872]
["bitfinex","SOLUSD",1771241479111,0.54370907,85.419,85.39,9.04142882]
["bitfinex","SOLUSD",1771241479906,0.54370907,85.419,85.391,0.53095872]
["bitfinex","SOLUSD",1771241480916,0.54370907,85.427,85.4,3.90619799]
["bitfinex","SOLUSD",1771241481128,0.54370907,85.427,85.4,0.53095872]
["bitfinex","SOLUSD",1771241481436,0.54370907,85.427,85.39,3.37523927]
["bitfinex","SOLUSD",1771241481437,0.54370907,85.426,85.391,0.53095872]
["bitfinex","SOLUSD",1771241482328,0.54370907,85.424,85.391,0.53095872]
["bitfinex","SOLUSD",1771241483715,41.7,85.428,85.401,0.53095872]
["bitfinex","SOLUSD",1771241484125,0.54370907,85.441,85.411,0.53095872]
["bitfinex","SOLUSD",1771241485527,0.54370907,85.441,85.41,3.37523927]
["bitfinex","SOLUSD",1771241485720,0.54370907,85.439,85.403,0.53095872]
["bitfinex","SOLUSD",1771241486033,0.54370907,85.439,85.41,3.37523927]
["bitfinex","SOLUSD",1771241488833,0.54370907,85.439,85.363,4.61729252]
["bitfinex","SOLUSD",1771241488834,0.54370907,85.439,85.408,0.53095872]
["bitfinex","SOLUSD",1771241489011,0.54370907,85.437,85.408,0.53095872]
["bitfinex","SOLUSD",1771241489211,0.54370907,85.436,85.401,0.53095872]
["bitfinex","SOLUSD",1771241489412,0.54370907,85.429,85.394,0.53095872]
["bitfinex","SOLUSD",1771241489644,0.54370907,85.429,85.4,3.37523927]
["bitfinex","SOLUSD",1771241490408,61.76295509,85.435,85.401,0.53095872]
["bitfinex","SOLUSD",1771241490628,61.76295509,85.435,85.411,0.53095872]
["bitfinex","SOLUSD",1771241491014,0.54370907,85.436,85.411,0.53095872]
["bitfinex","SOLUSD",1771241491215,61.76295509,85.449,85.421,0.53095872]
["bitfinex","SOLUSD",1771241491216,0.54370907,85.444,85.421,0.53095872]
["bitfinex","SOLUSD",1771241493230,61.76295509,85.449,85.421,0.53095872]
["bitfinex","SOLUSD",1771241493944,0.54370907,85.451,85.421,0.53095872]
["bitfinex","SOLUSD",1771241494438,41.84,85.459,85.4,3.37523927]
["bitfinex","SOLUSD",1771241494439,42.38370907,85.459,85.431,0.53095872]
["bitfinex","SOLUSD",1771241494827,0.54370907,85.458,85.431,0.53095872]
["bitfinex","SOLUSD",1771241500138,0.54370907,85.458,85.403,4.61729252]
["bitfinex","SOLUSD",1771241500139,0.54370907,85.458,85.44,3.37186096]
["bitfinex","SOLUSD",1771241500641,41.84,85.459,85.441,0.53095872]
["bitfinex","SOLUSD",1771241502732,0.54370907,85.458,85.44,3.37186096]
["bitfinex","SOLUSD",1771241503341,0.54370907,85.458,85.43,3.37186096]
["bitfinex","SOLUSD",1771241503840,0.54370907,85.458,85.431,0.54142322]
["bitfinex","SOLUSD",1771241506728,41.84,85.459,85.441,0.54142322]
["bitfinex","SOLUSD",1771241508240,0.1,85.46,85.441,0.54142322]
["bitfinex","SOLUSD",1771241508747,0.1,85.46,85.45,3.37186096]
["bitfinex","SOLUSD",1771241509126,0.1,85.46,85.448,0.5580226]
["bitfinex","SOLUSD",1771241510640,0.1,85.46,85.451,0.5580226]
["bitfinex","SOLUSD",1771241511533,0.1,85.47,85.451,0.5580226]
["bitfinex","SOLUSD",1771241512561,0.63109272,85.47,85.451,0.5580226]
["bitfinex","SOLUSD",1771241513123,0.1,85.47,85.451,0.5580226]
["bitfinex","SOLUSD",1771241513717,0.53109272,85.484,85.461,0.5580226]
["bitfinex","SOLUSD",1771241513935,42.3,85.486,85.471,0.5580226]
["bitfinex","SOLUSD",1771241515058,0.2656827,85.493,85.481,0.5580226]
["bitfinex","SOLUSD",1771241515344,0.2656827,85.493,85.443,4.61729252]
["bitfinex","SOLUSD",1771241515345,0.53109272,85.492,85.47,3.92988356]
["bitfinex","SOLUSD",1771241515525,0.53109272,85.492,85.471,0.5580226]
["bitfinex","SOLUSD",1771241517254,0.2656827,85.493,85.48,3.37186096]
["bitfinex","SOLUSD",1771241518148,0.2656827,85.493,85.48,3.92988356]
["bitfinex","SOLUSD",1771241518359,0.2656827,85.493,85.481,0.5580226]
["bitfinex","SOLUSD",1771241518542,0.1,85.5,85.49,3.83765502]
["bitfinex","SOLUSD",1771241518939,0.63109272,85.5,85.48,3.37186096]
["bitfinex","SOLUSD",1771241519157,0.53109272,85.499,85.461,0.46579406]
["bitfinex","SOLUSD",1771241519946,0.53109272,85.499,85.47,3.37186096]
["bitfinex","SOLUSD",1771241520362,0.53109272,85.499,85.466,0.46542041]
["bitfinex","SOLUSD",1771241520557,0.53109272,85.499,85.46,3.37186096]
["bitfinex","SOLUSD",1771241521042,0.53109272,85.479,85.44,3.836912]
["bitfinex","SOLUSD",1771241521246,0.53109272,85.479,85.441,0.46505104]
["bitfinex","SOLUSD",1771241521447,0.53109272,85.469,85.435,0.46468592]
["bitfinex","SOLUSD",1771241521860,0.53109272,85.469,85.44,3.37186096]
["bitfinex","SOLUSD",1771241522166,0.53109272,85.469,85.43,3.37186096]
["bitfinex","SOLUSD",1771241522342,0.53109272,85.469,85.431,0.46432499]
["bitfinex","SOLUSD",1771241522542,0.53109272,85.459,85.424,0.46432499]
["bitfinex","SOLUSD",1771241522961,0.53109272,85.459,85.43,3.37186096]
["bitfinex","SOLUSD",1771241523271,0.53109272,85.479,85.451,0.46432499]
["bitfinex","SOLUSD",1771241523469,0.53109272,85.499,85.471,0.4639682]
["bitfinex","SOLUSD",1771241523765,0.53109272,85.508,85.481,0.4639682]
["bitfinex","SOLUSD",1771241524673,0.53109272,85.508,85.443,4.61729252]
["bitfinex","SOLUSD",1771241524674,0.53109272,85.515,85.49,3.37186096]
["bitfinex","SOLUSD",1771241525968,0.63109272,85.5,85.48,9.01891037]
["bitfinex","SOLUSD",1771241526166,0.53109272,85.499,85.461,0.46161779]
["bitfinex","SOLUSD",1771241526366,0.53109272,85.499,85.47,9.01891037]
["bitfinex","SOLUSD",1771241527671,0.53109272,85.499,85.471,0.45932107]
["bitfinex","SOLUSD",1771241528872,0.53109272,85.499,85.47,9.01891037]
["bitfinex","SOLUSD",1771241530050,0.53109272,85.499,85.47,9.47598717]
["bitfinex","SOLUSD",1771241530276,0.53109272,85.499,85.447,4.61729252]
["bitfinex","SOLUSD",1771241530277,0.53109272,85.499,85.48,9.01891037]
["bitfinex","SOLUSD",1771241530677,0.53109272,85.499,85.471,0.4570768]
["bitfinex","SOLUSD",1771241532453,0.53109272,85.499,85.48,9.01891037]
["bitfinex","SOLUSD",1771241532856,0.53109272,85.499,85.463,0.45380613]
["bitfinex","SOLUSD",1771241533367,0.53109272,85.499,85.46,9.47165123]
["bitfinex","SOLUSD",1771241533570,0.53109272,85.499,85.47,9.01891037]
["bitfinex","SOLUSD",1771241534055,0.53109272,85.499,85.447,4.61729252]
["bitfinex","SOLUSD",1771241534056,0.53109272,85.499,85.471,0.45168783]
["bitfinex","SOLUSD",1771241534261,0.53109272,85.499,85.48,9.01891037]
["bitfinex","SOLUSD",1771241535766,0.1,85.5,85.481,0.4496179]
["bitfinex","SOLUSD",1771241536176,0.1,85.5,85.48,9.01891037]
["bitfinex","SOLUSD",1771241536366,0.60811748,85.5,85.48,9.01891037]
["bitfinex","SOLUSD",1771241537176,0.60811748,85.5,85.474,0.4496179]
["bitfinex","SOLUSD",1771241537385,0.50811748,85.516,85.48,9.01891037]
["bitfinex","SOLUSD",1771241537776,42.32,85.529,85.475,0.34759525]
["bitfinex","SOLUSD",1771241537777,0.50811748,85.509,85.475,0.34759525]
["bitfinex","SOLUSD",1771241538668,0.50811748,85.507,85.47,9.01891037]
["bitfinex","SOLUSD",1771241539261,0.50811748,85.499,85.46,9.01891037]
["bitfinex","SOLUSD",1771241540988,0.50811748,85.497,85.461,0.34464756]
["bitfinex","SOLUSD",1771241542089,0.50811748,85.489,85.45,9.01891037]
["bitfinex","SOLUSD",1771241542286,0.50811748,85.489,85.451,0.34368749]
["bitfinex","SOLUSD",1771241545388,0.50811748,85.488,85.451,0.34368749]
["bitfinex","SOLUSD",1771241545586,0.50811748,85.488,85.444,0.33995619]
["bitfinex","SOLUSD",1771241545792,0.50811748,85.488,85.281,45.56347825]
["bitfinex","SOLUSD",1771241545793,0.50811748,85.469,85.431,0.33995619]
["bitfinex","SOLUSD",1771241547492,0.50811748,85.459,85.43,3.37194429]
["bitfinex","SOLUSD",1771241547695,0.50811748,85.459,85.424,0.33815422]
["bitfinex","SOLUSD",1771241548773,0.50811748,85.459,85.42,3.37194429]
["bitfinex","SOLUSD",1771241549292,0.50811748,85.449,85.417,0.33726872]
["bitfinex","SOLUSD",1771241549492,0.50811748,85.448,85.417,0.33726872]
["bitfinex","SOLUSD",1771241550398,0.50811748,85.455,85.421,0.33552813]
["bitfinex","SOLUSD",1771241550697,42.42,85.456,85.431,0.33552813]
["bitfinex","SOLUSD",1771241552284,42.92811748,85.456,85.431,0.33552813]
["bitfinex","SOLUSD",1771241552481,0.50811748,85.449,85.413,0.33382729]
["bitfinex","SOLUSD",1771241554193,0.50811748,85.449,85.421,0.33299149]
["bitfinex","SOLUSD",1771241554500,42.42,85.456,85.431,0.33299149]
["bitfinex","SOLUSD",1771241554898,42.92811748,85.456,85.431,0.33299149]
["bitfinex","SOLUSD",1771241555083,0.50811748,85.455,85.431,0.33299149]
["bitfinex","SOLUSD",1771241555284,0.50811748,85.455,85.421,0.3321653]
["bitfinex","SOLUSD",1771241556509,0.50811748,85.455,85.38,9.23541412]
["bitfinex","SOLUSD",1771241556510,0.50811748,85.449,85.413,0.33054127]
["bitfinex","SOLUSD",1771241556914,0.50811748,85.449,85.42,9.03541412]
["bitfinex","SOLUSD",1771241557208,0.50811748,85.439,85.402,0.33054127]
["bitfinex","SOLUSD",1771241557417,0.50811748,85.429,85.394,0.33054127]
["bitfinex","SOLUSD",1771241557907,5.36086188,85.451,85.385,0.32974321]
["bitfinex","SOLUSD",1771241557908,0.50811748,85.419,85.385,0.32974321]
["bitfinex","SOLUSD",1771241558489,0.50811748,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771241559516,9.03541412,85.39,85.38,0.2]
["bitfinex","SOLUSD",1771241559701,0.50811748,85.389,85.361,0.3281745]
["bitfinex","SOLUSD",1771241559893,0.50811748,85.389,85.35,9.03541412]
["bitfinex","SOLUSD",1771241560100,0.50811748,85.389,85.351,0.5281745]
["bitfinex","SOLUSD",1771241560695,0.50811748,85.379,85.341,0.52740364]
["bitfinex","SOLUSD",1771241561299,0.50811748,85.369,85.341,0.52740364]
["bitfinex","SOLUSD",1771241561703,0.50811748,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771241561908,0.50811748,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771241565606,9.05463515,85.37,85.341,0.49143644]
["bitfinex","SOLUSD",1771241565810,0.53007952,85.378,85.341,0.49143644]
["bitfinex","SOLUSD",1771241566004,9.05463515,85.37,85.341,0.49143644]
["bitfinex","SOLUSD",1771241566306,0.53007952,85.369,85.341,0.49143644]
["bitfinex","SOLUSD",1771241566515,0.53007952,85.376,85.341,0.49143644]
["bitfinex","SOLUSD",1771241566911,0.53007952,85.376,85.34,0.2]
["bitfinex","SOLUSD",1771241566912,0.53007952,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771241567123,11.71293694,85.376,85.32,9.25463515]
["bitfinex","SOLUSD",1771241567124,0.50755522,85.349,85.32,9.25463515]
["bitfinex","SOLUSD",1771241567305,0.50755522,85.349,85.321,0.5068497]
["bitfinex","SOLUSD",1771241568331,0.50755522,85.349,85.32,0.2]
["bitfinex","SOLUSD",1771241568636,0.50755522,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771241571034,0.50755522,85.339,85.303,0.5068497]
["bitfinex","SOLUSD",1771241571215,0.50755522,85.309,85.281,0.5068497]
["bitfinex","SOLUSD",1771241571638,0.50755522,85.309,85.271,0.5068497]
["bitfinex","SOLUSD",1771241572023,9.05463515,85.3,85.271,0.5068497]
["bitfinex","SOLUSD",1771241572219,0.50755522,85.301,85.271,0.5068497]
["bitfinex","SOLUSD",1771241572417,0.50755522,85.301,85.27,9.05463515]
["bitfinex","SOLUSD",1771241572418,9.05463515,85.34,85.291,0.5068497]
["bitfinex","SOLUSD",1771241572619,0.50755522,85.359,85.321,0.5068497]
["bitfinex","SOLUSD",1771241573918,0.50755522,85.349,85.321,0.5068497]
["bitfinex","SOLUSD",1771241574219,0.50755522,85.349,85.31,9.05463515]
["bitfinex","SOLUSD",1771241574220,0.50755522,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241574420,0.50755522,85.347,85.311,0.5068497]
["bitfinex","SOLUSD",1771241576033,0.50755522,85.339,85.301,0.5068497]
["bitfinex","SOLUSD",1771241576233,0.50755522,85.339,85.263,4.61729252]
["bitfinex","SOLUSD",1771241576234,9.05463515,85.32,85.293,0.5068497]
["bitfinex","SOLUSD",1771241576419,0.50755522,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241576619,0.50755522,85.339,85.301,0.5068497]
["bitfinex","SOLUSD",1771241577039,5.36086188,85.362,85.26,9.05463515]
["bitfinex","SOLUSD",1771241577040,9.05463515,85.32,85.292,0.5068497]
["bitfinex","SOLUSD",1771241577338,9.05463515,85.32,85.26,9.05463515]
["bitfinex","SOLUSD",1771241577339,0.50755522,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241578131,0.50755522,85.339,85.311,0.5068497]
["bitfinex","SOLUSD",1771241579340,5.36086188,85.372,85.311,0.5068497]
["bitfinex","SOLUSD",1771241579341,0.50755522,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241579528,9.05463515,85.34,85.311,0.5068497]
["bitfinex","SOLUSD",1771241579940,0.50755522,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241580937,0.50755522,85.347,85.311,0.5068497]
["bitfinex","SOLUSD",1771241582931,0.50755522,85.345,85.31,9.05463515]
["bitfinex","SOLUSD",1771241583128,0.50755522,85.339,85.304,0.5068497]
["bitfinex","SOLUSD",1771241583340,0.50755522,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241585053,0.50755522,85.347,85.31,9.05463515]
["bitfinex","SOLUSD",1771241585352,0.50755522,85.339,85.311,0.5068497]
["bitfinex","SOLUSD",1771241590359,0.50755522,85.348,85.311,0.5068497]
["bitfinex","SOLUSD",1771241590757,73.47961735,85.349,85.311,0.5068497]
["bitfinex","SOLUSD",1771241590758,0.50755522,85.346,85.311,0.5068497]
["bitfinex","SOLUSD",1771241591242,0.50755522,85.346,85.321,0.5068497]
["bitfinex","SOLUSD",1771241591830,0.50755522,85.346,85.314,0.5068497]
["bitfinex","SOLUSD",1771241592053,0.50755522,85.346,85.31,9.05463515]
["bitfinex","SOLUSD",1771241592440,0.50755522,85.339,85.305,0.5068497]
["bitfinex","SOLUSD",1771241592749,0.50755522,85.339,85.311,0.5068497]
["bitfinex","SOLUSD",1771241595167,0.55569641,85.329,85.291,0.52879061]
["bitfinex","SOLUSD",1771241595353,0.55569641,85.309,85.276,0.52879061]
["bitfinex","SOLUSD",1771241595649,0.55569641,85.309,85.27,3.38146587]
["bitfinex","SOLUSD",1771241595849,0.55569641,85.309,85.24,3.58146587]
["bitfinex","SOLUSD",1771241595850,0.55569641,85.289,85.261,0.52879061]
["bitfinex","SOLUSD",1771241596152,0.55569641,85.29,85.27,3.38146587]
["bitfinex","SOLUSD",1771241596341,0.55569641,85.29,85.26,3.38146587]
["bitfinex","SOLUSD",1771241596651,0.55569641,85.29,85.27,3.38146587]
["bitfinex","SOLUSD",1771241597051,0.55569641,85.29,85.26,3.38146587]
["bitfinex","SOLUSD",1771241597249,0.55569641,85.29,85.25,16.58]
["bitfinex","SOLUSD",1771241597250,0.55569641,85.298,85.271,0.52879061]
["bitfinex","SOLUSD",1771241597436,0.55569641,85.298,85.254,16.38]
["bitfinex","SOLUSD",1771241597639,0.55569641,85.289,85.254,16.38]
["bitfinex","SOLUSD",1771241597852,0.55569641,85.289,85.25,3.58146587]
["bitfinex","SOLUSD",1771241598044,0.55569641,85.299,85.271,0.52879061]
["bitfinex","SOLUSD",1771241599546,0.55569641,85.289,85.254,0.52879061]
["bitfinex","SOLUSD",1771241600862,0.55569641,85.316,85.271,0.52879061]
["bitfinex","SOLUSD",1771241601062,0.55569641,85.309,85.271,0.52879061]
["bitfinex","SOLUSD",1771241601861,0.55569641,85.289,85.255,0.52879061]
["bitfinex","SOLUSD",1771241602153,0.55569641,85.279,85.25,3.58146587]
["bitfinex","SOLUSD",1771241603354,0.55569641,85.279,85.25,0.2]
["bitfinex","SOLUSD",1771241604858,0.55569641,85.279,85.25,3.58146587]
["bitfinex","SOLUSD",1771241605166,0.55569641,85.298,85.261,0.52879061]
["bitfinex","SOLUSD",1771241605352,11.72374174,85.297,85.261,0.52879061]
["bitfinex","SOLUSD",1771241605549,0.55569641,85.289,85.261,0.52879061]
["bitfinex","SOLUSD",1771241605749,3.38146587,85.28,85.25,3.58146587]
["bitfinex","SOLUSD",1771241605943,0.55569641,85.279,85.25,3.58146587]
["bitfinex","SOLUSD",1771241606257,0.55569641,85.279,85.25,0.2]
["bitfinex","SOLUSD",1771241608560,0.55569641,85.279,85.251,0.52879061]
["bitfinex","SOLUSD",1771241611346,0.55569641,85.289,85.251,0.52879061]
["bitfinex","SOLUSD",1771241612252,0.55569641,85.279,85.251,0.52879061]
["bitfinex","SOLUSD",1771241613765,0.55569641,85.299,85.261,0.52879061]
["bitfinex","SOLUSD",1771241614751,11.72305455,85.302,85.261,0.52879061]
["bitfinex","SOLUSD",1771241614752,3.93716228,85.29,85.261,0.52879061]
["bitfinex","SOLUSD",1771241614952,0.55569641,85.289,85.261,0.52879061]
["bitfinex","SOLUSD",1771241620272,0.55569641,85.339,85.281,0.52879061]
["bitfinex","SOLUSD",1771241620566,0.55569641,85.329,85.301,0.52879061]
["bitfinex","SOLUSD",1771241620752,0.55569641,85.329,85.293,0.52879061]
["bitfinex","SOLUSD",1771241620953,41.00329196,85.359,85.281,0.52879061]
["bitfinex","SOLUSD",1771241620954,0.55569641,85.319,85.281,0.52879061]
["bitfinex","SOLUSD",1771241623051,0.55569641,85.319,85.29,3.38337401]
["bitfinex","SOLUSD",1771241623266,0.55569641,85.319,85.29,3.91216462]
["bitfinex","SOLUSD",1771241623473,0.55569641,85.319,85.29,0.52879061]
["bitfinex","SOLUSD",1771241625077,0.55569641,85.319,85.29,3.91216462]
["bitfinex","SOLUSD",1771241625278,0.55569641,85.319,85.291,0.57297984]
["bitfinex","SOLUSD",1771241626874,0.55569641,85.319,85.281,0.57297984]
["bitfinex","SOLUSD",1771241627685,0.55569641,85.319,85.291,0.60090371]
["bitfinex","SOLUSD",1771241630480,0.62722887,85.327,85.301,0.60090371]
["bitfinex","SOLUSD",1771241633786,0.62722887,85.327,85.29,3.38337401]
["bitfinex","SOLUSD",1771241633985,0.62722887,85.327,85.29,3.98427772]
["bitfinex","SOLUSD",1771241634280,0.62722887,85.327,85.291,0.60090371]
["bitfinex","SOLUSD",1771241640470,3.38337401,85.32,85.291,0.60090371]
["bitfinex","SOLUSD",1771241640765,0.62722887,85.309,85.273,0.60090371]
["bitfinex","SOLUSD",1771241640970,0.62722887,85.309,85.28,3.38337401]
["bitfinex","SOLUSD",1771241641185,0.62722887,85.309,85.29,3.38337401]
["bitfinex","SOLUSD",1771241641406,0.62722887,85.325,85.291,0.60090371]
["bitfinex","SOLUSD",1771241642280,0.62722887,85.325,85.3,3.38337401]
["bitfinex","SOLUSD",1771241645692,0.62722887,85.325,85.28,3.38337401]
["bitfinex","SOLUSD",1771241645693,0.62722887,85.343,85.321,0.60090371]
["bitfinex","SOLUSD",1771241645882,0.62722887,85.343,85.33,3.38337401]
["bitfinex","SOLUSD",1771241646191,11.71631247,85.352,85.33,3.38337401]
["bitfinex","SOLUSD",1771241646486,0.62722887,85.349,85.33,3.38337401]
["bitfinex","SOLUSD",1771241647086,0.62722887,85.356,85.33,3.38337401]
["bitfinex","SOLUSD",1771241647287,0.62722887,85.378,85.35,3.38337401]
["bitfinex","SOLUSD",1771241647872,0.62722887,85.378,85.35,3.98427772]
["bitfinex","SOLUSD",1771241649078,0.62722887,85.378,85.36,3.38337401]
["bitfinex","SOLUSD",1771241649594,0.62722887,85.378,85.357,0.60090371]
["bitfinex","SOLUSD",1771241649595,0.62722887,85.398,85.37,3.98427772]
["bitfinex","SOLUSD",1771241649892,0.62722887,85.398,85.32,3.38337401]
["bitfinex","SOLUSD",1771241649893,0.62722887,85.398,85.36,3.38337401]
["bitfinex","SOLUSD",1771241650279,0.62722887,85.398,85.37,3.38337401]
["bitfinex","SOLUSD",1771241652186,0.62722887,85.398,85.37,3.98427772]
["bitfinex","SOLUSD",1771241652785,0.62722887,85.398,85.371,0.60090371]
["bitfinex","SOLUSD",1771241653390,0.62722887,85.396,85.371,0.60090371]
["bitfinex","SOLUSD",1771241653592,0.62722887,85.396,85.38,3.38337401]
["bitfinex","SOLUSD",1771241655003,0.62722887,85.396,85.371,0.60090371]
["bitfinex","SOLUSD",1771241656186,3.48337401,85.41,85.36,3.38337401]
["bitfinex","SOLUSD",1771241656187,0.59885354,85.394,85.36,3.38337401]
["bitfinex","SOLUSD",1771241656802,0.59885354,85.394,85.36,4.02846699]
["bitfinex","SOLUSD",1771241657391,0.59885354,85.394,85.361,0.64509298]
["bitfinex","SOLUSD",1771241658604,0.59885354,85.392,85.361,0.64509298]
["bitfinex","SOLUSD",1771241659696,0.59885354,85.392,85.36,3.38337401]
["bitfinex","SOLUSD",1771241660388,0.59885354,85.392,85.361,0.64509298]
["bitfinex","SOLUSD",1771241660598,11.71083603,85.391,85.361,0.64509298]
["bitfinex","SOLUSD",1771241660785,0.59885354,85.39,85.361,0.64509298]
["bitfinex","SOLUSD",1771241662485,0.59885354,85.389,85.361,0.64509298]
["bitfinex","SOLUSD",1771241663806,61.76295509,85.388,85.361,0.64509298]
["bitfinex","SOLUSD",1771241664005,0.59885354,85.387,85.361,0.64509298]
["bitfinex","SOLUSD",1771241670400,0.59885354,85.387,85.354,0.64509298]
["bitfinex","SOLUSD",1771241670401,0.59885354,85.379,85.354,0.64509298]
["bitfinex","SOLUSD",1771241670608,0.59885354,85.379,85.347,0.64509298]
["bitfinex","SOLUSD",1771241671008,0.59885354,85.369,85.341,0.64509298]
["bitfinex","SOLUSD",1771241674621,0.59885354,85.369,85.33,3.38337401]
["bitfinex","SOLUSD",1771241674924,0.59885354,85.359,85.33,0.64509298]
["bitfinex","SOLUSD",1771241675108,0.59885354,85.359,85.33,4.02846699]
["bitfinex","SOLUSD",1771241675310,0.59885354,85.359,85.331,0.64509298]
["bitfinex","SOLUSD",1771241675719,0.59885354,85.359,85.33,3.38337401]
["bitfinex","SOLUSD",1771241675720,103.58295509,85.378,85.341,0.64509298]
["bitfinex","SOLUSD",1771241676029,11.71283186,85.377,85.341,0.64509298]
["bitfinex","SOLUSD",1771241677507,3.38337401,85.37,85.331,0.64509298]
["bitfinex","SOLUSD",1771241677704,0.59885354,85.359,85.331,0.64509298]
["bitfinex","SOLUSD",1771241678841,0.59885354,85.349,85.311,0.64509298]
["bitfinex","SOLUSD",1771241680108,0.59885354,85.347,85.311,0.64509298]
["bitfinex","SOLUSD",1771241680517,0.59885354,85.347,85.32,3.38337401]
["bitfinex","SOLUSD",1771241680716,0.59885354,85.347,85.32,4.02846699]
["bitfinex","SOLUSD",1771241681035,0.59885354,85.347,85.321,0.64509298]
["bitfinex","SOLUSD",1771241682134,0.59885354,85.345,85.321,0.64509298]
["bitfinex","SOLUSD",1771241682332,0.59885354,85.345,85.313,0.64509298]
["bitfinex","SOLUSD",1771241682715,0.59885354,85.345,85.32,3.3809761]
["bitfinex","SOLUSD",1771241683838,0.59885354,85.345,85.313,0.64509298]
["bitfinex","SOLUSD",1771241684037,0.67725152,85.343,85.313,0.64509298]
["bitfinex","SOLUSD",1771241684239,0.67725152,85.343,85.32,3.3809761]
["bitfinex","SOLUSD",1771241684420,0.67725152,85.357,85.331,0.63542996]
["bitfinex","SOLUSD",1771241684821,12.392882,85.357,85.331,0.63542996]
["bitfinex","SOLUSD",1771241685026,0.67725152,85.357,85.331,0.63542996]
["bitfinex","SOLUSD",1771241685242,0.67725152,85.357,85.34,4.01640606]
["bitfinex","SOLUSD",1771241685422,12.39275229,85.357,85.34,4.01640606]
["bitfinex","SOLUSD",1771241685741,0.67725152,85.356,85.33,3.3809761]
["bitfinex","SOLUSD",1771241685926,0.67725152,85.356,85.327,0.63542996]
["bitfinex","SOLUSD",1771241686124,0.67725152,85.354,85.327,0.63542996]
["bitfinex","SOLUSD",1771241686943,0.67377161,85.36,85.331,0.69775501]
["bitfinex","SOLUSD",1771241687128,0.67377161,85.373,85.341,0.69775501]
["bitfinex","SOLUSD",1771241687438,29.28143483,85.379,85.341,0.69775501]
["bitfinex","SOLUSD",1771241687439,12.38759043,85.37,85.341,0.69775501]
["bitfinex","SOLUSD",1771241687640,0.67377161,85.369,85.341,0.69775501]
["bitfinex","SOLUSD",1771241687930,0.67377161,85.369,85.35,3.3809761]
["bitfinex","SOLUSD",1771241689720,0.67377161,85.369,85.347,0.69775501]
["bitfinex","SOLUSD",1771241692020,0.67377161,85.367,85.34,3.3809761]
["bitfinex","SOLUSD",1771241692225,0.67377161,85.367,85.341,0.69775501]
["bitfinex","SOLUSD",1771241693636,0.67377161,85.365,85.341,0.69775501]
["bitfinex","SOLUSD",1771241694249,0.67377161,85.365,85.335,0.69775501]
["bitfinex","SOLUSD",1771241694830,0.67377161,85.365,85.341,0.69775501]
["bitfinex","SOLUSD",1771241695933,0.67377161,85.363,85.341,0.69775501]
["bitfinex","SOLUSD",1771241696130,0.67377161,85.359,85.326,0.69775501]
["bitfinex","SOLUSD",1771241696458,0.67377161,85.357,85.326,0.69775501]
["bitfinex","SOLUSD",1771241696632,0.67377161,85.349,85.316,0.69775501]
["bitfinex","SOLUSD",1771241697163,0.67377161,85.378,85.341,0.69775501]
["bitfinex","SOLUSD",1771241697332,0.67377161,85.376,85.34,3.3809761]
["bitfinex","SOLUSD",1771241697645,0.67377161,85.375,85.34,3.3809761]
["bitfinex","SOLUSD",1771241698225,0.67377161,85.373,85.34,3.3809761]
["bitfinex","SOLUSD",1771241698622,0.67377161,85.373,85.341,0.69775501]
["bitfinex","SOLUSD",1771241698822,0.67377161,85.373,85.32,3.3809761]
["bitfinex","SOLUSD",1771241698823,0.67377161,85.388,85.361,0.69775501]
["bitfinex","SOLUSD",1771241699047,0.67377161,85.399,85.371,0.69775501]
["bitfinex","SOLUSD",1771241699242,0.67377161,85.399,85.38,3.3809761]
["bitfinex","SOLUSD",1771241699754,0.67377161,85.399,85.327,4.61729252]
["bitfinex","SOLUSD",1771241699755,0.67377161,85.399,85.371,0.69775501]
["bitfinex","SOLUSD",1771241700274,0.67377161,85.399,85.37,3.3809761]
["bitfinex","SOLUSD",1771241700275,0.67377161,85.398,85.373,0.69775501]
["bitfinex","SOLUSD",1771241700458,0.67377161,85.389,85.351,0.69775501]
["bitfinex","SOLUSD",1771241700626,3.3809761,85.38,85.344,0.69775501]
["bitfinex","SOLUSD",1771241700827,0.67377161,85.379,85.35,3.3809761]
["bitfinex","SOLUSD",1771241701946,3.3809761,85.37,85.344,0.69775501]
["bitfinex","SOLUSD",1771241702145,0.67377161,85.373,85.344,0.69775501]
["bitfinex","SOLUSD",1771241702346,3.3809761,85.37,85.344,0.69775501]
["bitfinex","SOLUSD",1771241702647,0.67377161,85.379,85.351,0.69775501]
["bitfinex","SOLUSD",1771241703638,42.95377161,85.388,85.351,0.69775501]
["bitfinex","SOLUSD",1771241703953,0.67377161,85.386,85.351,0.69775501]
["bitfinex","SOLUSD",1771241708442,0.67377161,85.385,85.351,0.69775501]
["bitfinex","SOLUSD",1771241709159,11.70987594,85.399,85.361,0.69775501]
["bitfinex","SOLUSD",1771241709355,0.67377161,85.398,85.361,0.69775501]
["bitfinex","SOLUSD",1771241711063,0.67377161,85.389,85.361,0.69775501]
["bitfinex","SOLUSD",1771241714058,0.69675,85.387,85.351,0.7382617]
["bitfinex","SOLUSD",1771241714271,11.71124748,85.388,85.351,0.7382617]
["bitfinex","SOLUSD",1771241714272,0.69675,85.379,85.351,0.7382617]
["bitfinex","SOLUSD",1771241716250,0.69675,85.369,85.341,0.7382617]
["bitfinex","SOLUSD",1771241722566,0.69675,85.359,85.334,0.7382617]
["bitfinex","SOLUSD",1771241723675,11.71536352,85.358,85.334,0.7382617]
["bitfinex","SOLUSD",1771241725674,0.69675,85.359,85.334,0.7382617]
["bitfinex","SOLUSD",1771241726064,12.41202776,85.359,85.334,0.7382617]
["bitfinex","SOLUSD",1771241727475,0.69675,85.358,85.334,0.7382617]
["bitfinex","SOLUSD",1771241729659,3.3809761,85.35,85.31,3.3809761]
["bitfinex","SOLUSD",1771241729863,0.69675,85.339,85.311,0.7382617]
["bitfinex","SOLUSD",1771241730762,0.69675,85.349,85.311,0.7382617]
["bitfinex","SOLUSD",1771241731371,0.69675,85.348,85.311,0.7382617]
["bitfinex","SOLUSD",1771241733487,0.69675,85.339,85.311,0.7382617]
["bitfinex","SOLUSD",1771241739369,0.69675,85.345,85.311,0.7382617]
["bitfinex","SOLUSD",1771241740183,0.69675,85.344,85.311,0.7382617]
["bitfinex","SOLUSD",1771241743376,61.76295509,85.346,85.311,0.7382617]
["bitfinex","SOLUSD",1771241743570,61.76295509,85.346,85.321,0.7382617]
["bitfinex","SOLUSD",1771241744100,0.77944814,85.345,85.321,0.7382617]
["bitfinex","SOLUSD",1771241744294,0.77944814,85.339,85.316,0.70692606]
["bitfinex","SOLUSD",1771241744498,0.77944814,85.339,85.301,0.70692606]
["bitfinex","SOLUSD",1771241745391,62.54240323,85.339,85.301,0.70692606]
["bitfinex","SOLUSD",1771241745597,0.77944814,85.338,85.301,0.70692606]
["bitfinex","SOLUSD",1771241745980,0.77944814,85.338,85.311,0.70692606]
["bitfinex","SOLUSD",1771241750001,0.71819636,85.336,85.311,0.70692606]
["bitfinex","SOLUSD",1771241755896,62.48115145,85.336,85.311,0.70692606]
["bitfinex","SOLUSD",1771241756504,0.71819636,85.335,85.311,0.70692606]
["bitfinex","SOLUSD",1771241757409,61.76295509,85.336,85.311,0.70692606]
["bitfinex","SOLUSD",1771241757801,0.71819636,85.335,85.311,0.70692606]
["bitfinex","SOLUSD",1771241758002,0.71819636,85.335,85.301,0.76521265]
["bitfinex","SOLUSD",1771241759793,0.71819636,85.335,85.311,0.76521265]
["bitfinex","SOLUSD",1771241760202,0.71819636,85.329,85.311,0.76521265]
["bitfinex","SOLUSD",1771241760398,0.71819636,85.319,85.291,0.76521265]
["bitfinex","SOLUSD",1771241761309,43.62,85.331,85.291,0.76521265]
["bitfinex","SOLUSD",1771241761310,4.09893093,85.33,85.291,0.76521265]
["bitfinex","SOLUSD",1771241761505,46.83507966,85.407,85.24,3.58073457]
["bitfinex","SOLUSD",1771241761506,0.71819636,85.348,85.321,0.76521265]
["bitfinex","SOLUSD",1771241761707,0.71819636,85.358,85.321,0.76521265]
["bitfinex","SOLUSD",1771241761895,0.71819636,85.356,85.321,0.76521265]
["bitfinex","SOLUSD",1771241762101,104.7,85.387,85.32,3.38073457]
["bitfinex","SOLUSD",1771241762102,0.71819636,85.375,85.341,0.76521265]
["bitfinex","SOLUSD",1771241764103,0.71819636,85.369,85.334,0.76521265]
["bitfinex","SOLUSD",1771241764626,43.64,85.38,85.341,0.76521265]
["bitfinex","SOLUSD",1771241764627,0.71819636,85.375,85.341,0.76521265]
["bitfinex","SOLUSD",1771241766107,0.71819636,85.359,85.331,0.76521265]
["bitfinex","SOLUSD",1771241767816,0.71819636,85.357,85.324,0.76521265]
["bitfinex","SOLUSD",1771241768124,0.71819636,85.359,85.324,0.76521265]
["bitfinex","SOLUSD",1771241768315,0.71819636,85.359,85.331,0.76521265]
["bitfinex","SOLUSD",1771241770127,65.14368966,85.37,85.321,0.76521265]
["bitfinex","SOLUSD",1771241770128,0.71819636,85.349,85.321,0.76521265]
["bitfinex","SOLUSD",1771241770421,0.71819636,85.349,85.31,3.38073457]
["bitfinex","SOLUSD",1771241770422,0.71819636,85.349,85.314,0.76521265]
["bitfinex","SOLUSD",1771241770642,0.71819636,85.339,85.307,0.76521265]
["bitfinex","SOLUSD",1771241773022,0.71819636,85.337,85.307,0.76521265]
["bitfinex","SOLUSD",1771241773327,0.71819636,85.329,85.3,0.76521265]
["bitfinex","SOLUSD",1771241774735,0.7365791,85.327,85.3,0.76521265]
["bitfinex","SOLUSD",1771241775419,0.7365791,85.339,85.301,0.75407553]
["bitfinex","SOLUSD",1771241775628,0.7365791,85.339,85.311,0.75407553]
["bitfinex","SOLUSD",1771241779237,0.7365791,85.338,85.311,0.75407553]
["bitfinex","SOLUSD",1771241782032,0.7365791,85.336,85.311,0.75407553]
["bitfinex","SOLUSD",1771241782231,0.7365791,85.329,85.291,0.75407553]
["bitfinex","SOLUSD",1771241782431,0.7365791,85.319,85.291,0.75407553]
["bitfinex","SOLUSD",1771241783332,0.7365791,85.319,85.28,3.38073457]
["bitfinex","SOLUSD",1771241783333,0.7365791,85.319,85.285,0.75407553]
["bitfinex","SOLUSD",1771241784320,0.7365791,85.317,85.285,0.75407553]
["bitfinex","SOLUSD",1771241785247,3.38073457,85.32,85.285,0.75407553]
["bitfinex","SOLUSD",1771241785544,61.76295509,85.328,85.301,0.75407553]
["bitfinex","SOLUSD",1771241786130,0.7365791,85.327,85.301,0.75407553]
["bitfinex","SOLUSD",1771241786432,0.7365791,85.326,85.301,0.75407553]
["bitfinex","SOLUSD",1771241788511,0.7365791,85.325,85.301,0.75407553]
["bitfinex","SOLUSD",1771241808325,0.7365791,85.325,85.296,0.75274322]
["bitfinex","SOLUSD",1771241812530,61.76295509,85.326,85.301,0.75274322]
["bitfinex","SOLUSD",1771241812860,62.53771841,85.326,85.301,0.75274322]
["bitfinex","SOLUSD",1771241813041,0.77476332,85.325,85.301,0.75274322]
["bitfinex","SOLUSD",1771241814838,61.76295509,85.326,85.301,0.75274322]
["bitfinex","SOLUSD",1771241817238,62.53771841,85.326,85.301,0.75274322]
["bitfinex","SOLUSD",1771241817542,0.77476332,85.325,85.301,0.75274322]
["bitfinex","SOLUSD",1771241820243,0.77476332,85.319,85.281,0.75274322]
["bitfinex","SOLUSD",1771241820445,0.77476332,85.309,85.281,0.75274322]
["bitfinex","SOLUSD",1771241821232,0.77476332,85.322,85.291,0.75274322]
["bitfinex","SOLUSD",1771241821452,11.71714804,85.345,85.261,4.61729252]
["bitfinex","SOLUSD",1771241821453,0.77476332,85.329,85.301,0.75274322]
["bitfinex","SOLUSD",1771241822946,0.77476332,85.339,85.301,0.75274322]
["bitfinex","SOLUSD",1771241823138,0.77476332,85.337,85.301,0.75274322]
["bitfinex","SOLUSD",1771241826165,0.77476332,85.336,85.301,0.75274322]
["bitfinex","SOLUSD",1771241828635,44.52,85.34,85.311,0.75274322]
["bitfinex","SOLUSD",1771241828854,0.77476332,85.347,85.311,0.75274322]
["bitfinex","SOLUSD",1771241829455,12.49171328,85.347,85.311,0.75274322]
["bitfinex","SOLUSD",1771241829646,0.77476332,85.346,85.311,0.75274322]
["bitfinex","SOLUSD",1771241832242,0.77476332,85.346,85.321,0.75274322]
["bitfinex","SOLUSD",1771241833558,0.77476332,85.346,85.31,4.13548533]
["bitfinex","SOLUSD",1771241833745,0.77476332,85.346,85.311,0.8422824]
["bitfinex","SOLUSD",1771241835143,0.77476332,85.346,85.321,0.8422824]
["bitfinex","SOLUSD",1771241836767,0.79284287,85.356,85.331,0.8422824]
["bitfinex","SOLUSD",1771241837137,44.68,85.359,85.34,3.38274211]
["bitfinex","SOLUSD",1771241837363,44.68,85.359,85.341,0.8422824]
["bitfinex","SOLUSD",1771241837659,0.79284287,85.379,85.341,0.8422824]
["bitfinex","SOLUSD",1771241840959,0.79284287,85.377,85.341,0.8422824]
["bitfinex","SOLUSD",1771241842845,29.27685647,85.392,85.32,3.38274211]
["bitfinex","SOLUSD",1771241842846,0.79284287,85.387,85.361,0.8422824]
["bitfinex","SOLUSD",1771241843163,0.79284287,85.379,85.341,0.8422824]
["bitfinex","SOLUSD",1771241845153,0.79284287,85.389,85.351,0.8422824]
["bitfinex","SOLUSD",1771241849673,11.71124748,85.388,85.351,0.8422824]
["bitfinex","SOLUSD",1771241849859,0.79284287,85.387,85.351,0.8422824]
["bitfinex","SOLUSD",1771241851071,0.79284287,85.398,85.371,0.8422824]
["bitfinex","SOLUSD",1771241851254,0.79284287,85.398,85.38,3.38274211]
["bitfinex","SOLUSD",1771241851566,0.1,85.41,85.391,0.8422824]
["bitfinex","SOLUSD",1771241851770,0.1,85.41,85.4,3.38274211]
["bitfinex","SOLUSD",1771241855869,0.79284287,85.409,85.38,3.38274211]
["bitfinex","SOLUSD",1771241856172,0.79284287,85.409,85.372,0.8422824]
["bitfinex","SOLUSD",1771241856367,0.79284287,85.409,85.37,3.38274211]
["bitfinex","SOLUSD",1771241856571,0.79284287,85.399,85.36,4.22502451]
["bitfinex","SOLUSD",1771241856875,0.79284287,85.399,85.361,0.8422824]
["bitfinex","SOLUSD",1771241857273,45.08,85.407,85.321,0.8422824]
["bitfinex","SOLUSD",1771241857274,0.79284287,85.389,85.321,0.8422824]
["bitfinex","SOLUSD",1771241857475,0.79284287,85.389,85.35,3.38274211]
["bitfinex","SOLUSD",1771241857675,0.79284287,85.389,85.351,0.8422824]
["bitfinex","SOLUSD",1771241857970,0.79284287,85.389,85.35,3.38274211]
["bitfinex","SOLUSD",1771241857971,0.79284287,85.388,85.37,3.38274211]
["bitfinex","SOLUSD",1771241858474,0.79284287,85.388,85.361,0.8422824]
["bitfinex","SOLUSD",1771241869799,0.84090831,85.409,85.381,0.80579526]
["bitfinex","SOLUSD",1771241870704,0.1,85.41,85.381,0.80579526]
["bitfinex","SOLUSD",1771241871301,0.94090831,85.41,85.381,0.80579526]
["bitfinex","SOLUSD",1771241877277,3.47768424,85.41,85.381,0.80579526]
["bitfinex","SOLUSD",1771241877483,0.84090831,85.409,85.381,0.80579526]
["bitfinex","SOLUSD",1771241882695,0.1,85.41,85.381,0.80579526]
["bitfinex","SOLUSD",1771241882901,0.1,85.41,85.391,0.80579526]
["bitfinex","SOLUSD",1771241884298,0.84090831,85.426,85.401,0.80579526]
["bitfinex","SOLUSD",1771241885095,0.84090831,85.436,85.401,0.80579526]
["bitfinex","SOLUSD",1771241885406,0.84090831,85.429,85.401,0.80579526]
["bitfinex","SOLUSD",1771241886098,0.84090831,85.429,85.39,3.37768424]
["bitfinex","SOLUSD",1771241886282,0.84090831,85.429,85.391,0.80579526]
["bitfinex","SOLUSD",1771241887005,3.37768424,85.43,85.391,0.80579526]
["bitfinex","SOLUSD",1771241887006,0.84090831,85.427,85.391,0.80579526]
["bitfinex","SOLUSD",1771241888289,0.84090831,85.427,85.39,3.37768424]
["bitfinex","SOLUSD",1771241888495,0.84090831,85.409,85.38,0.80579526]
["bitfinex","SOLUSD",1771241889007,0.84090831,85.407,85.38,0.80579526]
["bitfinex","SOLUSD",1771241890484,0.84090831,85.414,85.381,0.80579526]
["bitfinex","SOLUSD",1771241891711,0.84090831,85.437,85.401,0.80579526]
["bitfinex","SOLUSD",1771241891886,3.47768424,85.45,85.421,0.80579526]
["bitfinex","SOLUSD",1771241891887,0.84090831,85.449,85.421,0.80579526]
["bitfinex","SOLUSD",1771241893408,10.9453463,85.457,85.42,3.37768424]
["bitfinex","SOLUSD",1771241893606,0.85558002,85.459,85.42,3.37768424]
["bitfinex","SOLUSD",1771241894002,0.85558002,85.458,85.42,3.37768424]
["bitfinex","SOLUSD",1771241894501,0.85558002,85.458,85.43,3.37768424]
["bitfinex","SOLUSD",1771241894811,0.85558002,85.449,85.41,3.37768424]
["bitfinex","SOLUSD",1771241895196,0.85558002,85.449,85.42,3.37768424]
["bitfinex","SOLUSD",1771241904717,0.85558002,85.449,85.41,3.37768424]
["bitfinex","SOLUSD",1771241905100,0.85558002,85.439,85.4,3.37768424]
["bitfinex","SOLUSD",1771241909623,0.85558002,85.439,85.41,3.37768424]
["bitfinex","SOLUSD",1771241909801,0.85558002,85.439,85.385,16.36]
["bitfinex","SOLUSD",1771241909802,0.85558002,85.449,85.42,3.37768424]
["bitfinex","SOLUSD",1771241910008,11.70152608,85.459,85.42,3.37768424]
["bitfinex","SOLUSD",1771241910009,0.85558002,85.455,85.42,3.37768424]
["bitfinex","SOLUSD",1771241912415,11.70220235,85.454,85.42,3.37768424]
["bitfinex","SOLUSD",1771241912623,0.85558002,85.449,85.41,3.37768424]
["bitfinex","SOLUSD",1771241912822,0.85558002,85.439,85.41,3.37768424]
["bitfinex","SOLUSD",1771241914311,0.85558002,85.439,85.4,3.37768424]
["bitfinex","SOLUSD",1771241915431,0.85558002,85.439,85.41,3.37768424]
["bitfinex","SOLUSD",1771241919729,11.70312242,85.448,85.42,3.37768424]
["bitfinex","SOLUSD",1771241919730,0.85558002,85.448,85.42,3.37768424]
["bitfinex","SOLUSD",1771241924620,0.85558002,85.448,85.41,3.37768424]
["bitfinex","SOLUSD",1771241924810,0.85558002,85.448,85.42,3.37768424]
["bitfinex","SOLUSD",1771241925212,0.85558002,85.448,85.41,3.37768424]
["bitfinex","SOLUSD",1771241926032,0.85558002,85.448,85.41,3.37339099]
["bitfinex","SOLUSD",1771241931246,0.85558002,85.448,85.4,3.37339099]
["bitfinex","SOLUSD",1771241931941,0.85558002,85.448,85.41,3.37339099]
["bitfinex","SOLUSD",1771241937451,0.85558002,85.429,85.39,3.37339099]
["bitfinex","SOLUSD",1771241940540,0.85558002,85.419,85.38,3.37339099]
["bitfinex","SOLUSD",1771241940759,11.70713432,85.418,85.38,3.37339099]
["bitfinex","SOLUSD",1771241940966,0.85558002,85.409,85.37,3.37339099]
["bitfinex","SOLUSD",1771241941163,0.85558002,85.409,85.374,16.36]
["bitfinex","SOLUSD",1771241941369,0.85558002,85.409,85.38,3.37339099]
["bitfinex","SOLUSD",1771241941659,0.85558002,85.429,85.4,3.37339099]
["bitfinex","SOLUSD",1771241943862,0.85558002,85.429,85.41,3.37339099]
["bitfinex","SOLUSD",1771241944237,0.85558002,85.438,85.41,3.37339099]
["bitfinex","SOLUSD",1771241966370,0.85558002,85.438,85.42,3.37339099]
["bitfinex","SOLUSD",1771241966985,0.85558002,85.438,85.41,3.37339099]
["bitfinex","SOLUSD",1771241970373,0.85558002,85.438,85.399,16.36]
["bitfinex","SOLUSD",1771241970374,0.85558002,85.456,85.42,3.37339099]
["bitfinex","SOLUSD",1771241970576,0.85558002,85.449,85.41,3.37339099]
["bitfinex","SOLUSD",1771241971070,0.85558002,85.449,85.4,3.37339099]
["bitfinex","SOLUSD",1771241971289,0.85558002,85.447,85.4,3.37339099]
["bitfinex","SOLUSD",1771241973087,11.70329798,85.446,85.4,3.37339099]
["bitfinex","SOLUSD",1771241973291,0.85558002,85.445,85.4,3.37339099]
["bitfinex","SOLUSD",1771241975201,0.85558002,85.445,85.41,3.37339099]
["bitfinex","SOLUSD",1771241977294,0.85558002,85.443,85.4,3.37339099]
["bitfinex","SOLUSD",1771241977504,0.85558002,85.439,85.4,3.37339099]
["bitfinex","SOLUSD",1771241978026,0.85558002,85.429,85.39,3.37339099]
["bitfinex","SOLUSD",1771241981487,0.85558002,85.429,85.4,3.37339099]
["bitfinex","SOLUSD",1771241981800,0.85558002,85.442,85.41,3.37339099]
["bitfinex","SOLUSD",1771241983300,3.37339099,85.44,85.4,19.73339099]
["bitfinex","SOLUSD",1771241983610,0.85558002,85.439,85.41,3.37339099]
["bitfinex","SOLUSD",1771241984998,0.85558002,85.439,85.4,19.73339099]
["bitfinex","SOLUSD",1771241987897,0.85558002,85.439,85.4,19.73409742]
["bitfinex","SOLUSD",1771241993130,0.85558002,85.439,85.36,6.74748841]
["bitfinex","SOLUSD",1771241993131,11.70439382,85.438,85.36,6.74748841]
["bitfinex","SOLUSD",1771241993297,0.85558002,85.429,85.38,3.37409742]
["bitfinex","SOLUSD",1771241993690,0.85558002,85.429,85.39,3.37409742]
["bitfinex","SOLUSD",1771241994309,0.85558002,85.429,85.364,4.61729252]
["bitfinex","SOLUSD",1771241994310,0.85558002,85.419,85.38,19.73409742]
["bitfinex","SOLUSD",1771241996406,0.85558002,85.419,85.39,3.37409742]
["bitfinex","SOLUSD",1771242000121,0.85558002,85.419,85.38,3.37409742]
["bitfinex","SOLUSD",1771242000321,0.85558002,85.389,85.35,3.37409742]
["bitfinex","SOLUSD",1771242001514,4.61729252,85.434,85.35,3.37409742]
["bitfinex","SOLUSD",1771242001515,0.85558002,85.411,85.38,3.37409742]
["bitfinex","SOLUSD",1771242001698,0.85558002,85.411,85.39,3.37409742]
["bitfinex","SOLUSD",1771242002194,0.85558002,85.429,85.4,3.37409742]
["bitfinex","SOLUSD",1771242008035,0.85558002,85.429,85.391,4.61729252]
["bitfinex","SOLUSD",1771242008036,0.85558002,85.429,85.41,3.37409742]
["bitfinex","SOLUSD",1771242008522,0.85558002,85.445,85.41,3.37409742]
["bitfinex","SOLUSD",1771242011221,0.85558002,85.459,85.43,3.37409742]
["bitfinex","SOLUSD",1771242013829,0.85558002,85.459,85.44,3.37409742]
["bitfinex","SOLUSD",1771242014026,0.1,85.46,85.44,3.37409742]
["bitfinex","SOLUSD",1771242016336,0.85558002,85.459,85.426,4.61729252]
["bitfinex","SOLUSD",1771242016631,0.85558002,85.459,85.44,3.37409742]
["bitfinex","SOLUSD",1771242028128,0.85558002,85.459,85.43,3.37409742]
["bitfinex","SOLUSD",1771242028346,0.85558002,85.459,85.44,3.37409742]
["bitfinex","SOLUSD",1771242031946,0.1,85.46,85.44,3.37409742]
["bitfinex","SOLUSD",1771242032123,0.1,85.46,85.45,3.37409742]
["bitfinex","SOLUSD",1771242032544,0.85558002,85.466,85.45,3.37409742]
["bitfinex","SOLUSD",1771242033652,0.85558002,85.466,85.44,3.37409742]
["bitfinex","SOLUSD",1771242035340,0.1,85.47,85.42,3.37409742]
["bitfinex","SOLUSD",1771242035341,0.85558002,85.459,85.42,3.37409742]
["bitfinex","SOLUSD",1771242035650,11.70069619,85.465,85.351,17.85471137]
["bitfinex","SOLUSD",1771242035651,0.85558002,85.449,85.41,3.37409742]
["bitfinex","SOLUSD",1771242037146,0.85558002,85.447,85.41,3.37409742]
["bitfinex","SOLUSD",1771242038945,0.85558002,85.447,85.42,3.37409742]
["bitfinex","SOLUSD",1771242040643,0.85558002,85.445,85.41,3.37409742]
["bitfinex","SOLUSD",1771242041037,40.96154295,85.446,85.41,3.37409742]
["bitfinex","SOLUSD",1771242041038,0.85558002,85.439,85.41,3.37409742]
["bitfinex","SOLUSD",1771242043141,0.85558002,85.437,85.4,3.37409742]
["bitfinex","SOLUSD",1771242046555,0.85558002,85.436,85.4,3.37409742]
["bitfinex","SOLUSD",1771242048654,0.85558002,85.436,85.41,3.37409742]
["bitfinex","SOLUSD",1771242049959,0.85558002,85.436,85.41,3.37371449]
["bitfinex","SOLUSD",1771242051756,0.85558002,85.436,85.36,3.37371449]
["bitfinex","SOLUSD",1771242051955,0.85558002,85.436,85.41,3.37371449]
["bitfinex","SOLUSD",1771242052648,0.85558002,85.436,85.36,3.37371449]
["bitfinex","SOLUSD",1771242052855,0.85558002,85.436,85.41,3.37371449]
["bitfinex","SOLUSD",1771242055351,0.85558002,85.436,85.4,3.37371449]
["bitfinex","SOLUSD",1771242055736,0.85558002,85.435,85.4,3.37371449]
["bitfinex","SOLUSD",1771242058757,0.85558002,85.435,85.363,4.61729252]
["bitfinex","SOLUSD",1771242058758,0.85558002,85.435,85.41,3.37371449]
["bitfinex","SOLUSD",1771242059257,61.76295509,85.437,85.42,3.37371449]
["bitfinex","SOLUSD",1771242060360,61.76295509,85.437,85.354,29.28959114]
["bitfinex","SOLUSD",1771242060361,0.85558002,85.436,85.41,3.37371449]
["bitfinex","SOLUSD",1771242060565,0.85558002,85.436,85.4,3.37371449]
["bitfinex","SOLUSD",1771242062236,0.85558002,85.436,85.42,3.37371449]
["bitfinex","SOLUSD",1771242062660,61.76295509,85.437,85.42,3.37371449]
["bitfinex","SOLUSD",1771242064263,0.85558002,85.442,85.42,3.37371449]
["bitfinex","SOLUSD",1771242064558,0.85558002,85.442,85.43,3.37371449]
["bitfinex","SOLUSD",1771242065245,0.85558002,85.439,85.367,4.61729252]
["bitfinex","SOLUSD",1771242065451,0.85558002,85.439,85.4,3.37371449]
["bitfinex","SOLUSD",1771242065846,0.85558002,85.439,85.42,3.37371449]
["bitfinex","SOLUSD",1771242075353,0.85558002,85.439,85.4,3.37371449]
["bitfinex","SOLUSD",1771242075354,0.85558002,85.458,85.43,3.37371449]
["bitfinex","SOLUSD",1771242075554,0.85558002,85.458,85.45,3.37371449]
["bitfinex","SOLUSD",1771242076069,0.85558002,85.458,85.44,3.37371449]
["bitfinex","SOLUSD",1771242077568,0.85558002,85.458,85.45,3.37371449]
["bitfinex","SOLUSD",1771242079285,0.85558002,85.458,85.431,0.22424851]
["bitfinex","SOLUSD",1771242079463,0.85558002,85.458,85.44,3.37371449]
["bitfinex","SOLUSD",1771242085381,0.85558002,85.458,85.42,3.37371449]
["bitfinex","SOLUSD",1771242085564,0.51211432,85.456,85.42,3.37371449]
["bitfinex","SOLUSD",1771242087069,0.51211432,85.456,85.43,3.37371449]
["bitfinex","SOLUSD",1771242087376,0.51211432,85.454,85.42,3.37371449]
["bitfinex","SOLUSD",1771242088977,0.51211432,85.454,85.43,3.37371449]
["bitfinex","SOLUSD",1771242089684,0.51211432,85.452,85.43,3.37371449]
["bitfinex","SOLUSD",1771242090065,0.51211432,85.452,85.416,0.21472224]
["bitfinex","SOLUSD",1771242090266,0.51211432,85.452,85.42,3.37371449]
["bitfinex","SOLUSD",1771242090875,0.51211432,85.45,85.42,3.37371449]
["bitfinex","SOLUSD",1771242091278,0.51211432,85.449,85.411,0.50450343]
["bitfinex","SOLUSD",1771242091675,0.51211432,85.448,85.41,3.37371449]
["bitfinex","SOLUSD",1771242092179,0.51211432,85.446,85.41,3.37371449]
["bitfinex","SOLUSD",1771242092382,0.51211432,85.439,85.41,3.37371449]
["bitfinex","SOLUSD",1771242092683,0.51211432,85.429,85.39,3.37371449]
["bitfinex","SOLUSD",1771242093186,0.51211432,85.429,85.39,3.87821792]
["bitfinex","SOLUSD",1771242094367,0.51211432,85.427,85.39,3.87821792]
["bitfinex","SOLUSD",1771242094992,0.51211432,85.427,85.39,3.37371449]
["bitfinex","SOLUSD",1771242095168,0.51211432,85.419,85.38,3.37371449]
["bitfinex","SOLUSD",1771242095364,40.9701737,85.428,85.363,4.61729252]
["bitfinex","SOLUSD",1771242095365,0.51211432,85.426,85.391,0.50450343]
["bitfinex","SOLUSD",1771242095584,0.51211432,85.426,85.39,3.37371449]
["bitfinex","SOLUSD",1771242095782,0.51211432,85.419,85.38,3.37371449]
["bitfinex","SOLUSD",1771242095989,0.51211432,85.419,85.381,0.50450343]
["bitfinex","SOLUSD",1771242096487,11.70713432,85.418,85.381,0.50450343]
["bitfinex","SOLUSD",1771242096678,0.51211432,85.409,85.376,0.50450343]
["bitfinex","SOLUSD",1771242097781,0.51211432,85.409,85.38,3.37371449]
["bitfinex","SOLUSD",1771242100084,0.51211432,85.409,85.381,0.50450343]
["bitfinex","SOLUSD",1771242100291,0.51211432,85.407,85.381,0.50450343]
["bitfinex","SOLUSD",1771242101798,0.51211432,85.405,85.381,0.50450343]
["bitfinex","SOLUSD",1771242104302,11.70905344,85.404,85.381,0.50450343]
["bitfinex","SOLUSD",1771242104480,0.57012935,85.403,85.381,0.50450343]
["bitfinex","SOLUSD",1771242105698,12.27959411,85.401,85.381,0.50450343]
["bitfinex","SOLUSD",1771242106003,0.57012935,85.4,85.381,0.50450343]
["bitfinex","SOLUSD",1771242106204,0.57012935,85.4,85.37,3.9290955]
["bitfinex","SOLUSD",1771242106499,0.57012935,85.399,85.371,0.55538101]
["bitfinex","SOLUSD",1771242111584,0.55058715,85.397,85.371,0.55538101]
["bitfinex","SOLUSD",1771242117591,0.55058715,85.396,85.371,0.55538101]
["bitfinex","SOLUSD",1771242118188,3.37688135,85.4,85.35,0.2]
["bitfinex","SOLUSD",1771242118189,0.55058715,85.379,85.35,0.2]
["bitfinex","SOLUSD",1771242118412,0.55058715,85.368,85.331,0.55901613]
["bitfinex","SOLUSD",1771242118594,3.37688135,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771242118906,0.55058715,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771242119293,0.55058715,85.349,85.33,0.75901613]
["bitfinex","SOLUSD",1771242119495,0.55058715,85.349,85.331,0.55901613]
["bitfinex","SOLUSD",1771242120493,0.55058715,85.339,85.33,0.2]
["bitfinex","SOLUSD",1771242120693,3.37688135,85.35,85.331,0.55901613]
["bitfinex","SOLUSD",1771242121007,0.55058715,85.349,85.331,0.55901613]
["bitfinex","SOLUSD",1771242121412,3.37688135,85.37,85.331,0.55901613]
["bitfinex","SOLUSD",1771242121593,0.55058715,85.369,85.341,0.55901613]
["bitfinex","SOLUSD",1771242121912,0.55058715,85.376,85.341,0.55901613]
["bitfinex","SOLUSD",1771242122706,5.36086188,85.402,85.361,0.55901613]
["bitfinex","SOLUSD",1771242122707,0.55058715,85.393,85.361,0.55901613]
["bitfinex","SOLUSD",1771242123115,11.71069889,85.392,85.361,0.55901613]
["bitfinex","SOLUSD",1771242123301,0.55058715,85.391,85.361,0.55901613]
["bitfinex","SOLUSD",1771242124705,0.55058715,85.396,85.361,0.55901613]
["bitfinex","SOLUSD",1771242124906,0.55058715,85.389,85.351,0.55901613]
["bitfinex","SOLUSD",1771242125106,0.55058715,85.379,85.341,0.55901613]
["bitfinex","SOLUSD",1771242125310,0.55058715,85.369,85.34,0.55901613]
["bitfinex","SOLUSD",1771242125502,3.37688135,85.37,85.341,0.55901613]
["bitfinex","SOLUSD",1771242126215,3.9274685,85.37,85.341,0.55901613]
["bitfinex","SOLUSD",1771242126510,0.55058715,85.369,85.341,0.55901613]
["bitfinex","SOLUSD",1771242128911,0.55058715,85.368,85.341,0.55901613]
["bitfinex","SOLUSD",1771242130297,0.55058715,85.376,85.341,0.55901613]
["bitfinex","SOLUSD",1771242132215,0.55058715,85.374,85.341,0.55901613]
["bitfinex","SOLUSD",1771242133199,0.55058715,85.369,85.341,0.55901613]
["bitfinex","SOLUSD",1771242134026,0.55058715,85.369,85.335,0.62620082]
["bitfinex","SOLUSD",1771242134618,0.65312492,85.359,85.331,0.62620082]
["bitfinex","SOLUSD",1771242134922,0.65312492,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771242137599,3.37688135,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771242137600,0.65312492,85.347,85.33,0.2]
["bitfinex","SOLUSD",1771242138016,3.37688135,85.36,85.331,0.62620082]
["bitfinex","SOLUSD",1771242138220,0.65312492,85.359,85.331,0.62620082]
["bitfinex","SOLUSD",1771242138399,0.65312492,85.378,85.341,0.62620082]
["bitfinex","SOLUSD",1771242139330,11.71248199,85.379,85.33,0.2]
["bitfinex","SOLUSD",1771242139331,0.65312492,85.369,85.335,0.62620082]
["bitfinex","SOLUSD",1771242141121,0.65312492,85.367,85.335,0.62620082]
["bitfinex","SOLUSD",1771242144434,0.65312492,85.365,85.335,0.62620082]
["bitfinex","SOLUSD",1771242144725,61.76295509,85.366,85.335,0.62620082]
["bitfinex","SOLUSD",1771242144934,61.76295509,85.366,85.341,0.62620082]
["bitfinex","SOLUSD",1771242145113,61.76295509,85.366,85.351,0.62620082]
["bitfinex","SOLUSD",1771242146333,61.76295509,85.366,85.341,0.62620082]
["bitfinex","SOLUSD",1771242146517,62.41608001,85.366,85.341,0.62620082]
["bitfinex","SOLUSD",1771242150136,0.65312492,85.366,85.341,0.62620082]
["bitfinex","SOLUSD",1771242150536,3.37688135,85.37,85.341,0.62620082]
["bitfinex","SOLUSD",1771242150713,0.65312492,85.375,85.341,0.62620082]
["bitfinex","SOLUSD",1771242151237,73.47553964,85.379,85.351,0.62620082]
["bitfinex","SOLUSD",1771242151414,61.76295509,85.379,85.351,0.62620082]
["bitfinex","SOLUSD",1771242151728,0.65312492,85.378,85.351,0.62620082]
["bitfinex","SOLUSD",1771242151929,0.65312492,85.377,85.351,0.62620082]
["bitfinex","SOLUSD",1771242153335,0.55312492,85.377,85.351,0.62620082]
["bitfinex","SOLUSD",1771242154238,0.53312492,85.377,85.352,0.62620082]
["bitfinex","SOLUSD",1771242155044,61.76295509,85.376,85.352,0.62620082]
["bitfinex","SOLUSD",1771242155452,61.76295509,85.376,85.352,0.52620082]
["bitfinex","SOLUSD",1771242155936,0.65312492,85.379,85.352,0.52620082]
["bitfinex","SOLUSD",1771242156638,0.65312492,85.379,85.352,0.32620082]
["bitfinex","SOLUSD",1771242157729,0.65312492,85.379,85.35,3.37688135]
["bitfinex","SOLUSD",1771242158445,0.65312492,85.387,85.35,3.37688135]
["bitfinex","SOLUSD",1771242158816,0.65312492,85.387,85.35,2.57688135]
["bitfinex","SOLUSD",1771242159130,0.65312492,85.385,85.35,2.57688135]
["bitfinex","SOLUSD",1771242159721,0.65312492,85.385,85.351,0.62620082]
["bitfinex","SOLUSD",1771242163239,0.65312492,85.384,85.351,0.62620082]
["bitfinex","SOLUSD",1771242163440,0.65312492,85.384,85.33,0.2]
["bitfinex","SOLUSD",1771242163638,0.65312492,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771242163843,3.37688135,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771242164046,3.37688135,85.33,85.304,0.75136123]
["bitfinex","SOLUSD",1771242164230,3.37688135,85.34,85.311,0.75136123]
["bitfinex","SOLUSD",1771242165532,11.71797185,85.339,85.311,0.75136123]
["bitfinex","SOLUSD",1771242165732,0.70701046,85.338,85.311,0.75136123]
["bitfinex","SOLUSD",1771242168259,11.71650871,85.35,85.321,0.74985947]
["bitfinex","SOLUSD",1771242168827,0.74815588,85.349,85.321,0.74985947]
["bitfinex","SOLUSD",1771242170853,0.74815588,85.347,85.321,0.74985947]
["bitfinex","SOLUSD",1771242171552,29.28663568,85.364,85.31,3.57688135]
["bitfinex","SOLUSD",1771242171553,0.74815588,85.339,85.311,0.74985947]
["bitfinex","SOLUSD",1771242171969,0.74815588,85.345,85.311,0.74985947]
["bitfinex","SOLUSD",1771242173654,0.74815588,85.339,85.311,0.74985947]
["bitfinex","SOLUSD",1771242174847,11.71810916,85.338,85.311,0.74985947]
["bitfinex","SOLUSD",1771242175044,0.74815588,85.337,85.311,0.74985947]
["bitfinex","SOLUSD",1771242175845,0.74815588,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771242176050,0.74815588,85.329,85.293,0.74985947]
["bitfinex","SOLUSD",1771242176243,0.74815588,85.329,85.29,0.2]
["bitfinex","SOLUSD",1771242176244,0.69525234,85.319,85.291,0.74985947]
["bitfinex","SOLUSD",1771242178458,0.71332283,85.318,85.291,0.74985947]
["bitfinex","SOLUSD",1771242179359,0.71332283,85.318,85.29,0.2]
["bitfinex","SOLUSD",1771242179360,0.71332283,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771242179738,3.38202865,85.31,85.29,0.2]
["bitfinex","SOLUSD",1771242179739,3.38202865,85.3,85.29,0.2]
["bitfinex","SOLUSD",1771242179963,0.7192072,85.304,85.29,0.2]
["bitfinex","SOLUSD",1771242180253,0.7192072,85.32,85.291,0.74985947]
["bitfinex","SOLUSD",1771242180562,0.72502343,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771242181345,12.44719338,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771242181545,0.73077305,85.308,85.29,0.2]
["bitfinex","SOLUSD",1771242182663,0.73645287,85.318,85.291,0.74985947]
["bitfinex","SOLUSD",1771242183362,3.38202865,85.33,85.291,0.74985947]
["bitfinex","SOLUSD",1771242183734,0.73645287,85.333,85.301,0.74985947]
["bitfinex","SOLUSD",1771242185753,15.84806908,85.34,85.301,0.74985947]
["bitfinex","SOLUSD",1771242186046,3.38202865,85.35,85.311,0.74985947]
["bitfinex","SOLUSD",1771242186247,0.74815588,85.349,85.311,0.74985947]
["bitfinex","SOLUSD",1771242187163,12.46475478,85.349,85.311,0.74985947]
["bitfinex","SOLUSD",1771242190656,0.74815588,85.348,85.311,0.74985947]
["bitfinex","SOLUSD",1771242190863,11.7165989,85.349,85.29,0.2]
["bitfinex","SOLUSD",1771242190864,3.38202865,85.34,85.301,0.74985947]
["bitfinex","SOLUSD",1771242191062,0.74815588,85.345,85.311,0.74985947]
["bitfinex","SOLUSD",1771242191871,12.46475478,85.349,85.311,0.74985947]
["bitfinex","SOLUSD",1771242192968,3.38202865,85.35,85.321,0.74985947]
["bitfinex","SOLUSD",1771242193473,0.74815588,85.356,85.321,0.74985947]
["bitfinex","SOLUSD",1771242193971,0.77787619,85.355,85.321,0.74985947]
["bitfinex","SOLUSD",1771242194759,0.77787619,85.354,85.321,0.74985947]
["bitfinex","SOLUSD",1771242197467,0.77787619,85.349,85.321,0.74985947]
["bitfinex","SOLUSD",1771242199551,0.77787619,85.347,85.321,0.74985947]
["bitfinex","SOLUSD",1771242200658,62.54083128,85.346,85.321,0.74985947]
["bitfinex","SOLUSD",1771242200858,0.77787619,85.345,85.321,0.74985947]
["bitfinex","SOLUSD",1771242201976,61.76295509,85.346,85.321,0.74985947]
["bitfinex","SOLUSD",1771242202566,62.54083128,85.346,85.321,0.74985947]
["bitfinex","SOLUSD",1771242202872,0.77787619,85.345,85.321,0.74985947]
["bitfinex","SOLUSD",1771242206364,61.76295509,85.346,85.321,0.74985947]
["bitfinex","SOLUSD",1771242206671,11.71410175,85.368,85.331,0.84063988]
["bitfinex","SOLUSD",1771242206974,0.77787619,85.366,85.331,0.84063988]
["bitfinex","SOLUSD",1771242210377,0.77787619,85.364,85.331,0.84063988]
["bitfinex","SOLUSD",1771242211086,0.77787619,85.349,85.321,0.84063988]
["bitfinex","SOLUSD",1771242211282,11.71467731,85.363,85.29,0.2]
["bitfinex","SOLUSD",1771242211283,0.77787619,85.329,85.302,0.84063988]
["bitfinex","SOLUSD",1771242214085,0.77787619,85.337,85.302,0.84063988]
["bitfinex","SOLUSD",1771242216391,3.38202865,85.34,85.302,0.84063988]
["bitfinex","SOLUSD",1771242216392,12.49625999,85.336,85.302,0.84063988]
["bitfinex","SOLUSD",1771242217276,0.77787619,85.335,85.302,0.84063988]
["bitfinex","SOLUSD",1771242217681,0.74757619,85.335,85.301,0.84063988]
["bitfinex","SOLUSD",1771242221295,0.77787619,85.333,85.301,0.84063988]
["bitfinex","SOLUSD",1771242246424,57.95007494,85.335,85.321,0.81051612]
["bitfinex","SOLUSD",1771242246627,0.84464459,85.351,85.32,3.38232023]
["bitfinex","SOLUSD",1771242246807,0.84464459,85.351,85.33,3.38232023]
["bitfinex","SOLUSD",1771242247826,0.90984785,85.356,85.33,3.38232023]
["bitfinex","SOLUSD",1771242248029,0.90984785,85.368,85.33,3.38232023]
["bitfinex","SOLUSD",1771242248271,0.90984785,85.349,85.32,3.38232023]
["bitfinex","SOLUSD",1771242248410,0.90984785,85.349,85.31,3.38232023]
["bitfinex","SOLUSD",1771242249507,0.90984785,85.347,85.31,3.38232023]
["bitfinex","SOLUSD",1771242250135,0.90984785,85.329,85.3,3.38232023]
["bitfinex","SOLUSD",1771242250332,0.90984785,85.329,85.29,3.58232023]
["bitfinex","SOLUSD",1771242250629,0.90984785,85.319,85.29,3.58232023]
["bitfinex","SOLUSD",1771242260130,0.90984785,85.317,85.29,3.58232023]
["bitfinex","SOLUSD",1771242260333,0.90984785,85.317,85.29,0.2]
["bitfinex","SOLUSD",1771242263060,0.90984785,85.315,85.29,0.2]
["bitfinex","SOLUSD",1771242264354,0.90984785,85.315,85.29,3.58232023]
["bitfinex","SOLUSD",1771242269950,0.90984785,85.326,85.29,3.58232023]
["bitfinex","SOLUSD",1771242270149,0.90984785,85.326,85.3,3.38232023]
["bitfinex","SOLUSD",1771242270474,56.11290154,85.327,85.3,3.38232023]
["bitfinex","SOLUSD",1771242271740,0.90984785,85.329,85.3,3.38232023]
["bitfinex","SOLUSD",1771242274438,0.90984785,85.329,85.31,3.38232023]
["bitfinex","SOLUSD",1771242275766,0.90984785,85.329,85.3,3.38232023]
["bitfinex","SOLUSD",1771242280772,0.90984785,85.327,85.29,3.58232023]
["bitfinex","SOLUSD",1771242281462,0.90984785,85.327,85.3,3.38232023]
["bitfinex","SOLUSD",1771242286570,0.90984785,85.356,85.29,0.2]
["bitfinex","SOLUSD",1771242286789,0.90984785,85.355,85.32,3.38232023]
["bitfinex","SOLUSD",1771242287074,0.90984785,85.349,85.31,3.38232023]
["bitfinex","SOLUSD",1771242287280,0.90984785,85.339,85.3,3.38232023]
["bitfinex","SOLUSD",1771242287653,0.90984785,85.337,85.29,3.58232023]
["bitfinex","SOLUSD",1771242288368,0.90984785,85.359,85.32,3.38232023]
["bitfinex","SOLUSD",1771242289956,0.90984785,85.358,85.32,3.38232023]
["bitfinex","SOLUSD",1771242292479,11.71550077,85.357,85.32,3.38232023]
["bitfinex","SOLUSD",1771242292677,0.90984785,85.356,85.32,3.38232023]
["bitfinex","SOLUSD",1771242296680,0.90984785,85.356,85.33,3.38232023]
["bitfinex","SOLUSD",1771242296883,0.90984785,85.356,85.29,0.2]
["bitfinex","SOLUSD",1771242296884,0.90984785,85.356,85.32,3.38232023]
["bitfinex","SOLUSD",1771242297180,0.90984785,85.356,85.34,3.38232023]
["bitfinex","SOLUSD",1771242297585,0.90984785,85.356,85.32,3.38232023]
["bitfinex","SOLUSD",1771242297586,0.90984785,85.354,85.32,3.38232023]
["bitfinex","SOLUSD",1771242297887,0.90984785,85.354,85.32,3.38106311]
["bitfinex","SOLUSD",1771242300265,56.11290154,85.371,85.29,0.2]
["bitfinex","SOLUSD",1771242300266,0.90984785,85.349,85.31,3.38106311]
["bitfinex","SOLUSD",1771242301962,0.90984785,85.349,85.32,3.38106311]
["bitfinex","SOLUSD",1771242302161,0.90984785,85.349,85.33,3.38106311]
["bitfinex","SOLUSD",1771242302377,56.11290154,85.359,85.33,3.38106311]
["bitfinex","SOLUSD",1771242302378,0.90984785,85.357,85.33,3.38106311]
["bitfinex","SOLUSD",1771242302987,0.90984785,85.371,85.35,3.38106311]
["bitfinex","SOLUSD",1771242303172,0.90984785,85.371,85.36,3.38106311]
["bitfinex","SOLUSD",1771242303368,0.90984785,85.394,85.36,3.38106311]
["bitfinex","SOLUSD",1771242303569,0.90984785,85.394,85.37,3.38106311]
["bitfinex","SOLUSD",1771242304568,0.90984785,85.394,85.38,3.38106311]
["bitfinex","SOLUSD",1771242304768,0.90984785,85.394,85.37,3.38106311]
["bitfinex","SOLUSD",1771242305794,0.90984785,85.394,85.38,3.38106311]
["bitfinex","SOLUSD",1771242305977,3.48106311,85.42,85.38,3.38106311]
["bitfinex","SOLUSD",1771242305978,0.90984785,85.419,85.38,3.38106311]
["bitfinex","SOLUSD",1771242306175,0.90984785,85.419,85.36,3.38106311]
["bitfinex","SOLUSD",1771242306176,0.90984785,85.419,85.4,3.38106311]
["bitfinex","SOLUSD",1771242311781,0.90984785,85.419,85.39,3.38106311]
["bitfinex","SOLUSD",1771242312796,0.90984785,85.419,85.4,3.38106311]
["bitfinex","SOLUSD",1771242313104,0.90984785,85.427,85.41,3.38106311]
["bitfinex","SOLUSD",1771242313284,0.90984785,85.427,85.4,3.38106311]
["bitfinex","SOLUSD",1771242313285,0.90984785,85.427,85.42,3.38106311]
["bitfinex","SOLUSD",1771242319091,0.90984785,85.427,85.36,3.38106311]
["bitfinex","SOLUSD",1771242319407,0.90984785,85.409,85.37,3.38106311]
["bitfinex","SOLUSD",1771242319613,0.90984785,85.407,85.37,3.38106311]
["bitfinex","SOLUSD",1771242319784,0.90984785,85.407,85.291,103.0]
["bitfinex","SOLUSD",1771242319785,0.90984785,85.407,85.38,3.38106311]
["bitfinex","SOLUSD",1771242320103,0.90984785,85.407,85.37,3.38106311]
["bitfinex","SOLUSD",1771242321508,0.90984785,85.405,85.32,3.38106311]
["bitfinex","SOLUSD",1771242321695,0.90984785,85.405,85.37,3.38106311]
["bitfinex","SOLUSD",1771242322293,0.90984785,85.405,85.38,3.38106311]
["bitfinex","SOLUSD",1771242323492,0.90984785,85.405,85.37,3.38106311]
["bitfinex","SOLUSD",1771242324384,0.90984785,85.405,85.32,3.38106311]
["bitfinex","SOLUSD",1771242324385,0.90984785,85.389,85.35,3.38106311]
["bitfinex","SOLUSD",1771242325514,0.90984785,85.389,85.36,3.38106311]
["bitfinex","SOLUSD",1771242327596,0.90984785,85.389,85.35,3.38106311]
["bitfinex","SOLUSD",1771242329590,0.90984785,85.379,85.35,3.38106311]
["bitfinex","SOLUSD",1771242332497,56.11290154,85.396,85.37,3.38106311]
["bitfinex","SOLUSD",1771242332684,0.90984785,85.398,85.37,3.38106311]
["bitfinex","SOLUSD",1771242333188,0.90984785,85.389,85.35,3.38106311]
["bitfinex","SOLUSD",1771242335517,0.90984785,85.389,85.36,3.38106311]
["bitfinex","SOLUSD",1771242336817,0.90984785,85.389,85.35,3.38106311]
["bitfinex","SOLUSD",1771242337598,0.90984785,85.389,85.36,3.38106311]
["bitfinex","SOLUSD",1771242338810,0.90984785,85.389,85.35,3.38106311]
["bitfinex","SOLUSD",1771242345219,0.90984785,85.379,85.35,3.38106311]
["bitfinex","SOLUSD",1771242346097,0.90984785,85.379,85.323,4.61729252]
["bitfinex","SOLUSD",1771242346098,0.90984785,85.379,85.32,3.38106311]
["bitfinex","SOLUSD",1771242346418,0.90984785,85.379,85.34,3.38106311]
["bitfinex","SOLUSD",1771242357927,0.90984785,85.379,85.34,3.37873779]
["bitfinex","SOLUSD",1771242366240,0.90984785,85.379,85.35,3.37873779]
["bitfinex","SOLUSD",1771242367831,0.90984785,85.393,85.36,3.37873779]
["bitfinex","SOLUSD",1771242369146,0.90984785,85.389,85.35,3.37873779]
["bitfinex","SOLUSD",1771242369342,0.90984785,85.379,85.35,3.37873779]
["bitfinex","SOLUSD",1771242370148,0.90984785,85.379,85.34,3.37873779]
["bitfinex","SOLUSD",1771242378336,0.90984785,85.386,85.36,3.37873779]
["bitfinex","SOLUSD",1771242384256,0.90984785,85.379,85.34,3.37873779]
["bitfinex","SOLUSD",1771242384432,0.90984785,85.369,85.33,3.37873779]
["bitfinex","SOLUSD",1771242386159,0.90984785,85.369,85.34,3.37873779]
["bitfinex","SOLUSD",1771242387535,0.90984785,85.369,85.292,11.7243011]
["bitfinex","SOLUSD",1771242387536,0.90984785,85.369,85.33,3.37873779]
["bitfinex","SOLUSD",1771242388368,0.90984785,85.367,85.33,3.37873779]
["bitfinex","SOLUSD",1771242390561,0.90984785,85.359,85.32,3.37873779]
["bitfinex","SOLUSD",1771242394872,0.90984785,85.349,85.31,3.37873779]
["bitfinex","SOLUSD",1771242395253,0.90984785,85.349,85.32,3.37873779]
["bitfinex","SOLUSD",1771242402175,0.90984785,85.371,85.34,3.37873779]
["bitfinex","SOLUSD",1771242402474,0.90984785,85.376,85.35,3.37873779]
["bitfinex","SOLUSD",1771242403247,0.90984785,85.376,85.36,3.37873779]
["bitfinex","SOLUSD",1771242403453,0.90984785,85.389,85.36,3.37873779]
["bitfinex","SOLUSD",1771242405663,0.90984785,85.406,85.37,3.37873779]
["bitfinex","SOLUSD",1771242406577,0.90984785,85.406,85.38,3.37873779]
["bitfinex","SOLUSD",1771242407778,25.04300952,85.569,85.4,3.37873779]
["bitfinex","SOLUSD",1771242407779,0.90984785,85.421,85.4,3.37873779]
["bitfinex","SOLUSD",1771242408481,0.90984785,85.421,85.39,3.37873779]
["bitfinex","SOLUSD",1771242410155,0.90984785,85.421,85.4,3.37873779]
["bitfinex","SOLUSD",1771242410485,0.90984785,85.421,85.39,3.37873779]
["bitfinex","SOLUSD",1771242410984,0.90984785,85.421,85.4,3.37873779]
["bitfinex","SOLUSD",1771242416366,0.90984785,85.419,85.38,3.37873779]
["bitfinex","SOLUSD",1771242416767,0.90984785,85.419,85.363,4.61729252]
["bitfinex","SOLUSD",1771242416768,0.90984785,85.419,85.39,3.37873779]
["bitfinex","SOLUSD",1771242417991,0.90984785,85.419,85.39,3.37499875]
["bitfinex","SOLUSD",1771242418411,0.90984785,85.419,85.4,3.37499875]
["bitfinex","SOLUSD",1771242418573,0.90984785,85.419,85.39,3.37499875]
["bitfinex","SOLUSD",1771242423597,0.90984785,85.419,85.363,4.61729252]
["bitfinex","SOLUSD",1771242423598,0.90984785,85.419,85.4,3.37499875]
["bitfinex","SOLUSD",1771242424070,0.90984785,85.419,85.39,3.37499875]
["bitfinex","SOLUSD",1771242426308,0.90984785,85.419,85.38,3.37499875]
["bitfinex","SOLUSD",1771242430786,12.61686256,85.419,85.38,3.37499875]
["bitfinex","SOLUSD",1771242430992,0.90984785,85.418,85.38,3.37499875]
["bitfinex","SOLUSD",1771242431914,0.90984785,85.416,85.38,3.37499875]
["bitfinex","SOLUSD",1771242432103,0.90984785,85.416,85.36,3.37499875]
["bitfinex","SOLUSD",1771242432104,0.90984785,85.416,85.39,3.37499875]
["bitfinex","SOLUSD",1771242433892,0.90984785,85.416,85.38,3.37499875]
["bitfinex","SOLUSD",1771242435214,0.90984785,85.416,85.39,3.37499875]
["bitfinex","SOLUSD",1771242439628,0.90984785,85.416,85.38,3.37499875]
["bitfinex","SOLUSD",1771242441720,0.90984785,85.416,85.39,3.37499875]
["bitfinex","SOLUSD",1771242445025,0.90984785,85.416,85.36,3.37499875]
["bitfinex","SOLUSD",1771242445026,0.90984785,85.424,85.4,3.37499875]
["bitfinex","SOLUSD",1771242445201,56.11290154,85.437,85.411,0.09015214]
["bitfinex","SOLUSD",1771242445395,3.47499875,85.45,85.411,0.09015214]
["bitfinex","SOLUSD",1771242445699,3.47499875,85.45,85.41,3.37499875]
["bitfinex","SOLUSD",1771242446108,11.70361441,85.444,85.41,3.37499875]
["bitfinex","SOLUSD",1771242446304,11.70306966,85.448,85.41,3.37499875]
["bitfinex","SOLUSD",1771242447328,0.48346714,85.439,85.41,3.37499875]
["bitfinex","SOLUSD",1771242450203,0.48346714,85.439,85.41,3.46515089]
["bitfinex","SOLUSD",1771242450405,0.48346714,85.439,85.411,0.09015214]
["bitfinex","SOLUSD",1771242451728,0.48346714,85.439,85.36,3.37499875]
["bitfinex","SOLUSD",1771242451729,0.48346714,85.448,85.431,0.09015214]
["bitfinex","SOLUSD",1771242452040,0.48346714,85.448,85.43,3.37499875]
["bitfinex","SOLUSD",1771242452041,0.00984786,85.45,85.43,3.37499875]
["bitfinex","SOLUSD",1771242452337,0.1,85.47,85.44,3.37499875]
["bitfinex","SOLUSD",1771242452513,0.1,85.47,85.45,3.37499875]
["bitfinex","SOLUSD",1771242453614,0.1,85.47,85.46,3.37499875]
["bitfinex","SOLUSD",1771242455033,0.1,85.47,85.403,11.70909975]
["bitfinex","SOLUSD",1771242455034,0.1,85.47,85.45,3.37499875]
["bitfinex","SOLUSD",1771242456133,0.1,85.47,85.46,3.37499875]
["bitfinex","SOLUSD",1771242456310,0.1,85.47,85.45,3.37499875]
["bitfinex","SOLUSD",1771242456511,0.6,85.47,85.45,3.37499875]
["bitfinex","SOLUSD",1771242457211,0.1,85.47,85.45,3.37499875]
["bitfinex","SOLUSD",1771242458738,0.1,85.47,85.46,3.37499875]
["bitfinex","SOLUSD",1771242459232,0.5,85.487,85.46,3.37499875]
["bitfinex","SOLUSD",1771242459933,0.5,85.487,85.44,3.37499875]
["bitfinex","SOLUSD",1771242459934,0.1,85.5,85.471,0.4560267]
["bitfinex","SOLUSD",1771242460237,0.1,85.5,85.477,0.4560267]
["bitfinex","SOLUSD",1771242460436,3.47499875,85.5,85.463,0.4560267]
["bitfinex","SOLUSD",1771242461631,11.69604322,85.499,85.463,0.4560267]
["bitfinex","SOLUSD",1771242461831,0.48346714,85.498,85.463,0.4560267]
["bitfinex","SOLUSD",1771242462028,0.48346714,85.498,85.47,3.37499875]
["bitfinex","SOLUSD",1771242463237,0.48346714,85.498,85.47,3.83102545]
["bitfinex","SOLUSD",1771242466340,0.48346714,85.498,85.471,0.49203473]
["bitfinex","SOLUSD",1771242466548,0.48346714,85.498,85.461,0.49203473]
["bitfinex","SOLUSD",1771242468130,0.48346714,85.498,85.46,3.37499875]
["bitfinex","SOLUSD",1771242468819,0.45442862,85.497,85.46,3.37499875]
["bitfinex","SOLUSD",1771242469725,0.45442862,85.497,85.44,3.37499875]
["bitfinex","SOLUSD",1771242469726,0.45442862,85.479,85.44,3.37499875]
["bitfinex","SOLUSD",1771242470035,0.45442862,85.479,85.4,3.37499875]
["bitfinex","SOLUSD",1771242470036,0.45442862,85.469,85.431,0.48604314]
["bitfinex","SOLUSD",1771242471235,0.45442862,85.467,85.43,3.37499875]
["bitfinex","SOLUSD",1771242471436,0.45442862,85.459,85.426,0.48604314]
["bitfinex","SOLUSD",1771242472251,0.45442862,85.459,85.431,0.48604314]
["bitfinex","SOLUSD",1771242472552,0.45442862,85.469,85.441,0.48604314]
["bitfinex","SOLUSD",1771242473348,0.45442862,85.468,85.441,0.48604314]
["bitfinex","SOLUSD",1771242474450,0.45442862,85.468,85.435,0.48604314]
["bitfinex","SOLUSD",1771242475950,0.45442862,85.468,85.44,3.37499875]
["bitfinex","SOLUSD",1771242476252,0.45442862,85.468,85.435,0.48604314]
["bitfinex","SOLUSD",1771242480554,0.45442862,85.468,85.441,0.48604314]
["bitfinex","SOLUSD",1771242480750,0.45442862,85.473,85.451,0.48604314]
["bitfinex","SOLUSD",1771242481049,0.45442862,85.479,85.451,0.48604314]
["bitfinex","SOLUSD",1771242481646,0.45442862,85.479,85.45,3.37141011]
["bitfinex","SOLUSD",1771242481955,67.81141764,85.481,85.43,3.85745325]
["bitfinex","SOLUSD",1771242481956,0.45442862,85.469,85.43,3.85745325]
["bitfinex","SOLUSD",1771242482152,0.45442862,85.459,85.424,0.48604314]
["bitfinex","SOLUSD",1771242482733,0.45442862,85.459,85.43,3.37141011]
["bitfinex","SOLUSD",1771242486351,0.45442862,85.457,85.429,0.48604314]
["bitfinex","SOLUSD",1771242486648,0.45442862,85.457,85.423,0.48604314]
["bitfinex","SOLUSD",1771242487250,0.45442862,85.457,85.43,3.85745325]
["bitfinex","SOLUSD",1771242487444,0.45442862,85.457,85.431,0.48604314]
["bitfinex","SOLUSD",1771242487643,0.45442862,85.457,85.44,3.85745325]
["bitfinex","SOLUSD",1771242489241,11.69972774,85.473,85.44,3.85745325]
["bitfinex","SOLUSD",1771242489242,0.45442862,85.473,85.441,0.48604314]
["bitfinex","SOLUSD",1771242489440,0.45442862,85.485,85.451,0.48604314]
["bitfinex","SOLUSD",1771242489641,0.45442862,85.483,85.451,0.48604314]
["bitfinex","SOLUSD",1771242490456,0.45442862,85.479,85.44,3.37141011]
["bitfinex","SOLUSD",1771242490956,0.45442862,85.469,85.43,3.85745325]
["bitfinex","SOLUSD",1771242491160,56.11290154,85.484,85.43,3.85745325]
["bitfinex","SOLUSD",1771242491161,0.45442862,85.459,85.43,0.48604314]
["bitfinex","SOLUSD",1771242491352,0.45442862,85.459,85.421,0.48604314]
["bitfinex","SOLUSD",1771242491544,0.45442862,85.459,85.43,3.37141011]
["bitfinex","SOLUSD",1771242492141,0.45442862,85.459,85.427,0.48604314]
["bitfinex","SOLUSD",1771242492761,0.45442862,85.459,85.421,0.48604314]
["bitfinex","SOLUSD",1771242493552,0.45442862,85.449,85.416,0.48604314]
["bitfinex","SOLUSD",1771242497068,11.70302406,85.448,85.416,0.48604314]
["bitfinex","SOLUSD",1771242497248,0.48395272,85.439,85.401,0.46455306]
["bitfinex","SOLUSD",1771242497772,0.48395272,85.419,85.37,0.46455306]
["bitfinex","SOLUSD",1771242497946,0.48395272,85.419,85.381,0.46455306]
["bitfinex","SOLUSD",1771242498270,0.48395272,85.419,85.363,4.61729252]
["bitfinex","SOLUSD",1771242498271,0.48395272,85.419,85.391,0.46455306]
["bitfinex","SOLUSD",1771242500983,3.37141011,85.41,85.381,0.46455306]
["bitfinex","SOLUSD",1771242501266,0.48395272,85.409,85.381,0.46455306]
["bitfinex","SOLUSD",1771242502960,0.48395272,85.419,85.381,0.46455306]
["bitfinex","SOLUSD",1771242507580,0.48395272,85.426,85.391,0.46455306]
["bitfinex","SOLUSD",1771242508383,0.48395272,85.426,85.401,0.46455306]
["bitfinex","SOLUSD",1771242508572,0.48395272,85.439,85.411,0.46455306]
["bitfinex","SOLUSD",1771242508762,0.48395272,85.437,85.411,0.46455306]
["bitfinex","SOLUSD",1771242511264,0.48395272,85.437,85.4,3.37141011]
["bitfinex","SOLUSD",1771242511579,0.48395272,85.435,85.4,3.37141011]
["bitfinex","SOLUSD",1771242511985,0.48395272,85.435,85.4,3.83596317]
["bitfinex","SOLUSD",1771242512163,0.48395272,85.435,85.401,0.46455306]
["bitfinex","SOLUSD",1771242512967,0.48395272,85.435,85.411,0.46455306]
["bitfinex","SOLUSD",1771242514467,0.48395272,85.435,85.401,0.46455306]
["bitfinex","SOLUSD",1771242518527,3.37141011,85.44,85.401,0.46455306]
["bitfinex","SOLUSD",1771242518528,56.11290154,85.457,85.401,0.46455306]
["bitfinex","SOLUSD",1771242518659,46.77484775,85.517,85.431,0.46455306]
["bitfinex","SOLUSD",1771242518660,0.48395272,85.458,85.431,0.46455306]
["bitfinex","SOLUSD",1771242518863,0.48395272,85.458,85.43,3.37141011]
["bitfinex","SOLUSD",1771242519065,0.48395272,85.458,85.376,11.71284811]
["bitfinex","SOLUSD",1771242519066,0.48395272,85.449,85.41,3.37141011]
["bitfinex","SOLUSD",1771242519288,0.48395272,85.439,85.406,0.46455306]
["bitfinex","SOLUSD",1771242520766,0.48395272,85.439,85.411,0.46455306]
["bitfinex","SOLUSD",1771242523680,0.48395272,85.439,85.405,0.47635929]
["bitfinex","SOLUSD",1771242523888,0.49451752,85.429,85.395,0.47635929]
["bitfinex","SOLUSD",1771242524108,0.49451752,85.429,85.401,0.47635929]
["bitfinex","SOLUSD",1771242529773,0.49451752,85.429,85.411,0.46394774]
["bitfinex","SOLUSD",1771242531883,0.49451752,85.429,85.406,0.46394774]
["bitfinex","SOLUSD",1771242533173,0.49451752,85.429,85.364,0.46394774]
["bitfinex","SOLUSD",1771242533406,3.37141011,85.44,85.36,0.2]
["bitfinex","SOLUSD",1771242533407,0.4527564,85.419,85.391,0.46394774]
["bitfinex","SOLUSD",1771242534579,0.4527564,85.419,85.363,4.61729252]
["bitfinex","SOLUSD",1771242534580,0.4527564,85.419,85.401,0.46394774]
["bitfinex","SOLUSD",1771242534888,0.4527564,85.432,85.401,0.46394774]
["bitfinex","SOLUSD",1771242535977,0.4527564,85.429,85.401,0.46394774]
["bitfinex","SOLUSD",1771242538900,0.4527564,85.429,85.391,0.46394774]
["bitfinex","SOLUSD",1771242539503,0.4527564,85.427,85.391,0.46394774]
["bitfinex","SOLUSD",1771242539811,0.4527564,85.427,85.36,3.57459072]
["bitfinex","SOLUSD",1771242539812,0.4527564,85.409,85.371,0.46394774]
["bitfinex","SOLUSD",1771242539988,0.4527564,85.409,85.381,0.46394774]
["bitfinex","SOLUSD",1771242540523,0.4527564,85.409,85.36,0.2]
["bitfinex","SOLUSD",1771242540524,0.4527564,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771242540692,0.4527564,85.369,85.36,0.2]
["bitfinex","SOLUSD",1771242541705,0.4527564,85.369,85.341,0.46394774]
["bitfinex","SOLUSD",1771242541912,0.4527564,85.369,85.35,3.83853846]
["bitfinex","SOLUSD",1771242542214,0.4527564,85.379,85.351,0.46394774]
["bitfinex","SOLUSD",1771242542706,0.4527564,85.379,85.361,0.46394774]
["bitfinex","SOLUSD",1771242542888,0.4527564,85.389,85.361,0.46394774]
["bitfinex","SOLUSD",1771242543709,0.4527564,85.395,85.371,0.46394774]
["bitfinex","SOLUSD",1771242544200,0.4527564,85.401,85.371,0.46394774]
["bitfinex","SOLUSD",1771242550104,0.4527564,85.401,85.381,0.46394774]
["bitfinex","SOLUSD",1771242550313,0.4527564,85.418,85.381,0.46394774]
["bitfinex","SOLUSD",1771242552115,0.4527564,85.418,85.391,0.46394774]
["bitfinex","SOLUSD",1771242552317,0.4527564,85.424,85.391,0.46394774]
["bitfinex","SOLUSD",1771242553218,0.4527564,85.419,85.391,0.46394774]
["bitfinex","SOLUSD",1771242556798,0.4527564,85.419,85.39,3.37459072]
["bitfinex","SOLUSD",1771242557103,0.4527564,85.419,85.39,3.83716096]
["bitfinex","SOLUSD",1771242557406,0.4527564,85.419,85.391,0.46257024]
["bitfinex","SOLUSD",1771242561824,0.48097564,85.421,85.391,0.46257024]
["bitfinex","SOLUSD",1771242562021,0.48097564,85.438,85.411,0.46257024]
["bitfinex","SOLUSD",1771242562313,0.48097564,85.438,85.41,3.37459072]
["bitfinex","SOLUSD",1771242562712,0.48097564,85.438,85.42,3.37459072]
["bitfinex","SOLUSD",1771242563293,0.48097564,85.438,85.41,3.37459072]
["bitfinex","SOLUSD",1771242564122,0.48097564,85.438,85.363,4.61729252]
["bitfinex","SOLUSD",1771242564123,0.48097564,85.444,85.42,3.37459072]
["bitfinex","SOLUSD",1771242570726,0.48097564,85.449,85.43,3.37459072]
["bitfinex","SOLUSD",1771242571824,0.48097564,85.449,85.431,0.23742976]
["bitfinex","SOLUSD",1771242572821,0.48097564,85.449,85.43,3.37459072]
["bitfinex","SOLUSD",1771242575107,0.48097564,85.449,85.425,0.23742976]
["bitfinex","SOLUSD",1771242576402,0.48097564,85.449,85.43,3.37459072]
["bitfinex","SOLUSD",1771242576606,0.48097564,85.449,85.425,0.23742976]
["bitfinex","SOLUSD",1771242577312,0.48097564,85.449,85.43,3.37459072]
["bitfinex","SOLUSD",1771242580314,0.48097564,85.449,85.42,3.37459072]
["bitfinex","SOLUSD",1771242581420,0.48097564,85.449,85.42,3.61202048]
["bitfinex","SOLUSD",1771242581608,0.48097564,85.449,85.42,3.37459072]
["bitfinex","SOLUSD",1771242581804,0.48097564,85.449,85.413,0.23742976]
["bitfinex","SOLUSD",1771242582613,0.48097564,85.448,85.413,0.23742976]
["bitfinex","SOLUSD",1771242583027,29.25313327,85.461,85.41,3.37459072]
["bitfinex","SOLUSD",1771242583028,0.48097564,85.439,85.41,3.37459072]
["bitfinex","SOLUSD",1771242583221,0.48097564,85.439,85.402,0.23742976]
["bitfinex","SOLUSD",1771242583427,0.48097564,85.429,85.4,3.37459072]
["bitfinex","SOLUSD",1771242583623,0.48097564,85.429,85.393,0.23742976]
["bitfinex","SOLUSD",1771242583922,0.47264493,85.419,85.387,0.23742976]
["bitfinex","SOLUSD",1771242584626,0.47264493,85.419,85.39,3.37459072]
["bitfinex","SOLUSD",1771242584829,0.47264493,85.419,85.39,3.61202048]
["bitfinex","SOLUSD",1771242585028,0.47264493,85.419,85.39,3.37459072]
["bitfinex","SOLUSD",1771242586732,0.47264493,85.442,85.411,0.23742976]
["bitfinex","SOLUSD",1771242588243,0.47264493,85.442,85.421,0.23742976]
["bitfinex","SOLUSD",1771242588547,0.45642073,85.459,85.431,0.23742976]
["bitfinex","SOLUSD",1771242589015,0.45642073,85.459,85.43,3.37459072]
["bitfinex","SOLUSD",1771242592046,0.45642073,85.458,85.43,3.37459072]
["bitfinex","SOLUSD",1771242592441,0.45642073,85.458,85.43,3.61202048]
["bitfinex","SOLUSD",1771242593053,0.45642073,85.458,85.43,3.37459072]
["bitfinex","SOLUSD",1771242593343,0.45642073,85.458,85.43,3.61202048]
["bitfinex","SOLUSD",1771242593925,0.45642073,85.458,85.431,0.23742976]
["bitfinex","SOLUSD",1771242598752,0.45642073,85.457,85.43,3.37459072]
["bitfinex","SOLUSD",1771242600044,0.45642073,85.457,85.43,3.37191719]
["bitfinex","SOLUSD",1771242603040,0.45642073,85.455,85.43,3.37191719]
["bitfinex","SOLUSD",1771242603242,0.45642073,85.439,85.401,0.23742976]
["bitfinex","SOLUSD",1771242603843,0.45642073,85.437,85.401,0.23742976]
["bitfinex","SOLUSD",1771242605460,0.45642073,85.437,85.41,3.37191719]
["bitfinex","SOLUSD",1771242605759,0.45642073,85.437,85.42,3.60934695]
["bitfinex","SOLUSD",1771242606834,0.45642073,85.437,85.4,3.37191719]
["bitfinex","SOLUSD",1771242610454,0.45642073,85.437,85.401,0.23742976]
["bitfinex","SOLUSD",1771242610653,0.45642073,85.437,85.411,0.23742976]
["bitfinex","SOLUSD",1771242611362,0.45642073,85.437,85.403,0.23742976]
["bitfinex","SOLUSD",1771242611662,0.45642073,85.437,85.41,3.37191719]
["bitfinex","SOLUSD",1771242614142,0.49266341,85.448,85.411,0.23742976]
["bitfinex","SOLUSD",1771242614349,0.49266341,85.469,85.43,3.37191719]
["bitfinex","SOLUSD",1771242614648,0.49266341,85.467,85.43,3.37191719]
["bitfinex","SOLUSD",1771242616362,0.49266341,85.465,85.43,3.37191719]
["bitfinex","SOLUSD",1771242617068,0.49266341,85.459,85.425,0.23742976]
["bitfinex","SOLUSD",1771242618859,0.49266341,85.458,85.425,0.23742976]
["bitfinex","SOLUSD",1771242619563,0.49266341,85.458,85.431,0.23742976]
["bitfinex","SOLUSD",1771242619767,0.49266341,85.458,85.43,3.37191719]
["bitfinex","SOLUSD",1771242619970,0.49266341,85.458,85.425,0.23742976]
["bitfinex","SOLUSD",1771242622648,0.49266341,85.458,85.42,3.37191719]
["bitfinex","SOLUSD",1771242623249,0.49266341,85.458,85.42,3.60934695]
["bitfinex","SOLUSD",1771242623450,0.49266341,85.458,85.42,3.37191719]
["bitfinex","SOLUSD",1771242623663,0.49266341,85.458,85.421,0.23742976]
["bitfinex","SOLUSD",1771242624870,0.49266341,85.456,85.421,0.23742976]
["bitfinex","SOLUSD",1771242628572,0.49266341,85.456,85.42,3.37191719]
["bitfinex","SOLUSD",1771242630669,0.49266341,85.454,85.42,3.37191719]
["bitfinex","SOLUSD",1771242633671,0.49266341,85.454,85.43,3.37191719]
["bitfinex","SOLUSD",1771242635062,0.49266341,85.454,85.427,0.23742976]
["bitfinex","SOLUSD",1771242639059,0.49266341,85.454,85.421,0.23742976]
["bitfinex","SOLUSD",1771242639283,0.49266341,85.454,85.42,3.37191719]
["bitfinex","SOLUSD",1771242639580,0.49266341,85.452,85.42,3.37191719]
["bitfinex","SOLUSD",1771242640895,0.49266341,85.439,85.361,0.23742976]
["bitfinex","SOLUSD",1771242641181,0.49266341,85.439,85.4,3.37191719]
["bitfinex","SOLUSD",1771242642476,0.49266341,85.439,85.401,0.23742976]
["bitfinex","SOLUSD",1771242644882,0.49266341,85.439,85.41,3.60934695]
["bitfinex","SOLUSD",1771242645066,0.49266341,85.439,85.411,0.23742976]
["bitfinex","SOLUSD",1771242648283,3.37191719,85.45,85.411,0.23742976]
["bitfinex","SOLUSD",1771242648493,0.45995605,85.449,85.421,0.23742976]
["bitfinex","SOLUSD",1771242648783,0.45995605,85.447,85.421,0.23742976]
["bitfinex","SOLUSD",1771242651172,0.45995605,85.458,85.431,0.23742976]
["bitfinex","SOLUSD",1771242653570,0.45995605,85.458,85.441,0.23742976]
["bitfinex","SOLUSD",1771242654786,56.11290154,85.471,85.441,0.23742976]
["bitfinex","SOLUSD",1771242654787,0.45995605,85.47,85.441,0.23742976]
["bitfinex","SOLUSD",1771242655591,0.45995605,85.479,85.461,0.23742976]
["bitfinex","SOLUSD",1771242655775,0.45995605,85.485,85.47,3.37191719]
["bitfinex","SOLUSD",1771242656492,0.45995605,85.491,85.471,0.23742976]
["bitfinex","SOLUSD",1771242657970,0.45995605,85.491,85.47,3.37191719]
["bitfinex","SOLUSD",1771242660789,0.45995605,85.491,85.462,0.23742976]
["bitfinex","SOLUSD",1771242661786,0.45995605,85.491,85.46,3.37191719]
["bitfinex","SOLUSD",1771242662088,0.45995605,85.491,85.46,3.36963022]
["bitfinex","SOLUSD",1771242663366,0.45995605,85.491,85.461,0.23742976]
["bitfinex","SOLUSD",1771242663570,0.45995605,85.491,85.46,3.36963022]
["bitfinex","SOLUSD",1771242664393,0.45995605,85.491,85.461,0.23742976]
["bitfinex","SOLUSD",1771242664584,0.45995605,85.498,85.471,0.23742976]
["bitfinex","SOLUSD",1771242665090,0.45995605,85.498,85.48,3.36963022]
["bitfinex","SOLUSD",1771242665309,0.45995605,85.498,85.471,0.23742976]
["bitfinex","SOLUSD",1771242665683,0.45995605,85.497,85.46,3.36963022]
["bitfinex","SOLUSD",1771242666591,0.45995605,85.497,85.461,0.23742976]
["bitfinex","SOLUSD",1771242668973,0.45995605,85.496,85.461,0.23742976]
["bitfinex","SOLUSD",1771242669773,0.45995605,85.496,85.46,3.36963022]
["bitfinex","SOLUSD",1771242671197,0.45995605,85.496,85.461,0.23742976]
["bitfinex","SOLUSD",1771242675180,0.47141479,85.494,85.461,0.23742976]
["bitfinex","SOLUSD",1771242680394,56.11290154,85.495,85.48,3.36963022]
["bitfinex","SOLUSD",1771242680599,56.11290154,85.495,85.48,3.60705998]
["bitfinex","SOLUSD",1771242681007,0.57141479,85.5,85.48,3.60705998]
["bitfinex","SOLUSD",1771242681008,0.57141479,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242693586,0.1,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242693812,0.1,85.5,85.443,4.61729252]
["bitfinex","SOLUSD",1771242693813,0.1,85.5,85.491,0.23742976]
["bitfinex","SOLUSD",1771242694118,0.1,85.5,85.49,3.36963022]
["bitfinex","SOLUSD",1771242694297,0.57141479,85.5,85.48,3.36963022]
["bitfinex","SOLUSD",1771242694615,0.57141479,85.5,85.47,3.36963022]
["bitfinex","SOLUSD",1771242694915,0.47141479,85.499,85.47,3.36963022]
["bitfinex","SOLUSD",1771242695787,0.47141479,85.499,85.47,3.60705998]
["bitfinex","SOLUSD",1771242698220,0.47141479,85.499,85.47,3.36963022]
["bitfinex","SOLUSD",1771242699217,0.47141479,85.499,85.47,3.60705998]
["bitfinex","SOLUSD",1771242700934,0.47141479,85.498,85.465,0.23742976]
["bitfinex","SOLUSD",1771242701103,0.47141479,85.498,85.46,3.36963022]
["bitfinex","SOLUSD",1771242702201,0.47141479,85.496,85.46,3.36963022]
["bitfinex","SOLUSD",1771242703500,0.47141479,85.496,85.46,3.60705998]
["bitfinex","SOLUSD",1771242703702,0.47141479,85.496,85.461,0.23742976]
["bitfinex","SOLUSD",1771242704610,0.47141479,85.496,85.47,3.36963022]
["bitfinex","SOLUSD",1771242704807,0.47141479,85.496,85.47,3.60705998]
["bitfinex","SOLUSD",1771242705007,0.1,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242707506,0.5637146,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242710839,0.5637146,85.5,85.48,3.36963022]
["bitfinex","SOLUSD",1771242718247,0.5637146,85.5,85.443,4.61729252]
["bitfinex","SOLUSD",1771242718248,0.1,85.5,85.491,0.23742976]
["bitfinex","SOLUSD",1771242718428,0.1,85.5,85.49,3.36963022]
["bitfinex","SOLUSD",1771242718429,0.5637146,85.5,85.48,3.36963022]
["bitfinex","SOLUSD",1771242718627,0.5637146,85.5,85.48,3.60705998]
["bitfinex","SOLUSD",1771242719446,0.5637146,85.5,85.48,3.36963022]
["bitfinex","SOLUSD",1771242720438,3.36963022,85.49,85.451,0.23742976]
["bitfinex","SOLUSD",1771242720744,0.4637146,85.489,85.451,0.23742976]
["bitfinex","SOLUSD",1771242720944,0.4637146,85.489,85.471,0.23742976]
["bitfinex","SOLUSD",1771242721154,0.1,85.5,85.471,0.23742976]
["bitfinex","SOLUSD",1771242721340,0.4637146,85.499,85.481,0.23742976]
["bitfinex","SOLUSD",1771242721538,0.1,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242722353,0.4637146,85.499,85.47,3.36963022]
["bitfinex","SOLUSD",1771242723329,0.4637146,85.499,85.464,0.23742976]
["bitfinex","SOLUSD",1771242724632,0.4637146,85.497,85.464,0.23742976]
["bitfinex","SOLUSD",1771242725855,0.4637146,85.495,85.46,3.36936848]
["bitfinex","SOLUSD",1771242726230,0.4637146,85.489,85.45,3.36936848]
["bitfinex","SOLUSD",1771242726450,0.4637146,85.489,85.461,0.23742976]
["bitfinex","SOLUSD",1771242728352,0.1,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242728529,0.1,85.5,85.49,3.36936848]
["bitfinex","SOLUSD",1771242728737,0.1,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242729129,0.4637146,85.499,85.481,0.23742976]
["bitfinex","SOLUSD",1771242730465,0.1,85.5,85.481,0.23742976]
["bitfinex","SOLUSD",1771242730747,0.1,85.5,85.49,3.36936848]
["bitfinex","SOLUSD",1771242730950,5.36086188,85.529,85.491,0.49276679]
["bitfinex","SOLUSD",1771242731254,11.6929662,85.522,85.491,0.49276679]
["bitfinex","SOLUSD",1771242732648,11.69221415,85.527,85.491,0.49276679]
["bitfinex","SOLUSD",1771242732843,0.4637146,85.511,85.491,0.49276679]
["bitfinex","SOLUSD",1771242734857,0.57002567,85.51,85.491,0.49276679]
["bitfinex","SOLUSD",1771242740260,0.1,85.51,85.491,0.49276679]
["bitfinex","SOLUSD",1771242740443,0.1,85.53,85.501,0.49803631]
["bitfinex","SOLUSD",1771242740650,0.1,85.53,85.48,3.36936848]
["bitfinex","SOLUSD",1771242740651,0.1,85.53,85.511,0.49803631]
["bitfinex","SOLUSD",1771242741935,0.1,85.53,85.52,3.36936848]
["bitfinex","SOLUSD",1771242742153,0.1,85.53,85.516,0.49803631]
["bitfinex","SOLUSD",1771242742461,0.1,85.53,85.511,0.49803631]
["bitfinex","SOLUSD",1771242743245,0.47002567,85.529,85.511,0.49803631]
["bitfinex","SOLUSD",1771242744760,0.1,85.53,85.52,3.86740479]
["bitfinex","SOLUSD",1771242744940,0.1,85.53,85.52,3.36936848]
["bitfinex","SOLUSD",1771242745140,0.47002567,85.529,85.503,0.49803631]
["bitfinex","SOLUSD",1771242745947,0.47002567,85.529,85.51,3.36936848]
["bitfinex","SOLUSD",1771242746665,0.47002567,85.529,85.51,3.86740479]
["bitfinex","SOLUSD",1771242750344,0.1,85.53,85.511,0.49803631]
["bitfinex","SOLUSD",1771242750547,0.1,85.53,85.52,3.36936848]
["bitfinex","SOLUSD",1771242750750,0.1,85.53,85.52,3.86740479]
["bitfinex","SOLUSD",1771242751179,0.1,85.53,85.521,0.49803631]
["bitfinex","SOLUSD",1771242757054,0.1,85.53,85.511,0.49803631]
["bitfinex","SOLUSD",1771242759378,0.1,85.55,85.532,0.49803631]
["bitfinex","SOLUSD",1771242760076,0.47002567,85.57,85.541,0.49803631]
["bitfinex","SOLUSD",1771242760274,0.47002567,85.575,85.541,0.49803631]
["bitfinex","SOLUSD",1771242760451,0.47002567,85.559,85.527,0.49803631]
["bitfinex","SOLUSD",1771242761373,0.47002567,85.559,85.531,0.49803631]
["bitfinex","SOLUSD",1771242761671,0.47002567,85.575,85.551,0.49803631]
["bitfinex","SOLUSD",1771242762458,0.1331442,85.576,85.561,0.49803631]
["bitfinex","SOLUSD",1771242763663,0.60316987,85.576,85.56,3.36936848]
["bitfinex","SOLUSD",1771242763875,0.1331442,85.576,85.561,0.49535056]
["bitfinex","SOLUSD",1771242764656,0.1,85.59,85.571,0.49535056]
["bitfinex","SOLUSD",1771242765777,0.1,85.59,85.58,3.36936848]
["bitfinex","SOLUSD",1771242767478,3.46936848,85.62,85.581,0.49056091]
["bitfinex","SOLUSD",1771242767479,0.47528338,85.614,85.581,0.49056091]
["bitfinex","SOLUSD",1771242768258,0.47528338,85.614,85.59,3.36936848]
["bitfinex","SOLUSD",1771242768477,0.47528338,85.609,85.57,3.36936848]
["bitfinex","SOLUSD",1771242769080,0.47528338,85.599,85.57,3.36936848]
["bitfinex","SOLUSD",1771242770582,0.47528338,85.599,85.561,0.49056091]
["bitfinex","SOLUSD",1771242770884,0.47528338,85.599,85.571,0.49056091]
["bitfinex","SOLUSD",1771242771059,0.47528338,85.599,85.58,3.36936848]
["bitfinex","SOLUSD",1771242771380,0.47528338,85.615,85.581,0.49056091]
["bitfinex","SOLUSD",1771242771757,0.47528338,85.615,85.59,3.36936848]
["bitfinex","SOLUSD",1771242772176,0.47528338,85.615,85.591,0.49056091]
["bitfinex","SOLUSD",1771242772378,0.1,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242772570,0.1,85.62,85.601,0.49056091]
["bitfinex","SOLUSD",1771242772778,0.1,85.62,85.61,3.36936848]
["bitfinex","SOLUSD",1771242772973,0.1,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242772974,0.57528338,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242773295,0.57528338,85.62,85.591,0.49056091]
["bitfinex","SOLUSD",1771242773467,0.57528338,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242773969,0.57528338,85.62,85.59,3.36936848]
["bitfinex","SOLUSD",1771242774567,0.57528338,85.62,85.59,3.85992939]
["bitfinex","SOLUSD",1771242774961,0.57528338,85.62,85.591,0.49056091]
["bitfinex","SOLUSD",1771242775187,0.57528338,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242778171,0.57528338,85.62,85.601,0.49056091]
["bitfinex","SOLUSD",1771242778766,0.57528338,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242779479,0.57528338,85.62,85.56,3.36936848]
["bitfinex","SOLUSD",1771242779682,0.57528338,85.62,85.6,3.36936848]
["bitfinex","SOLUSD",1771242780566,0.47528338,85.619,85.59,3.36936848]
["bitfinex","SOLUSD",1771242781212,0.47528338,85.619,85.591,0.49056091]
["bitfinex","SOLUSD",1771242783091,0.47528338,85.619,85.59,3.36936848]
["bitfinex","SOLUSD",1771242783267,0.47528338,85.619,85.59,3.85992939]
["bitfinex","SOLUSD",1771242783474,0.47528338,85.619,85.591,0.37277091]
["bitfinex","SOLUSD",1771242784688,0.47528338,85.617,85.516,29.23420259]
["bitfinex","SOLUSD",1771242784889,0.47528338,85.615,85.58,3.36936848]
["bitfinex","SOLUSD",1771242785087,0.47528338,85.614,85.58,3.36936848]
["bitfinex","SOLUSD",1771242786092,0.47528338,85.614,85.58,3.35990158]
["bitfinex","SOLUSD",1771242786698,0.47528338,85.614,85.581,0.49056091]
["bitfinex","SOLUSD",1771242787291,0.47528338,85.614,85.59,3.35990158]
["bitfinex","SOLUSD",1771242787589,0.47528338,85.614,85.591,0.49056091]
["bitfinex","SOLUSD",1771242787791,0.47528338,85.614,85.56,3.35990158]
["bitfinex","SOLUSD",1771242787792,0.47528338,85.614,85.585,0.49056091]
["bitfinex","SOLUSD",1771242787991,0.47528338,85.609,85.58,3.35990158]
["bitfinex","SOLUSD",1771242788198,0.47528338,85.609,85.573,0.49056091]
["bitfinex","SOLUSD",1771242788371,0.47528338,85.609,85.57,3.35990158]
["bitfinex","SOLUSD",1771242788567,11.68111531,85.609,85.571,0.49056091]
["bitfinex","SOLUSD",1771242788772,0.47528338,85.608,85.571,0.49056091]
["bitfinex","SOLUSD",1771242789069,0.47528338,85.608,85.58,3.35990158]
["bitfinex","SOLUSD",1771242789390,0.47528338,85.614,85.581,0.49056091]
["bitfinex","SOLUSD",1771242792787,0.47528338,85.613,85.581,0.49056091]
["bitfinex","SOLUSD",1771242792983,0.47528338,85.609,85.58,3.35990158]
["bitfinex","SOLUSD",1771242793304,0.47528338,85.609,85.571,0.49056091]
["bitfinex","SOLUSD",1771242793698,0.48415954,85.607,85.571,0.49056091]
["bitfinex","SOLUSD",1771242795613,0.48415954,85.607,85.56,3.35990158]
["bitfinex","SOLUSD",1771242795614,0.48415954,85.599,85.56,3.35990158]
["bitfinex","SOLUSD",1771242795788,0.48415954,85.599,85.561,0.49916188]
["bitfinex","SOLUSD",1771242796513,0.48415954,85.597,85.561,0.49916188]
["bitfinex","SOLUSD",1771242797418,0.48415954,85.597,85.56,3.35990158]
["bitfinex","SOLUSD",1771242797916,0.48415954,85.597,85.561,0.49916188]
["bitfinex","SOLUSD",1771242799608,11.68278891,85.596,85.561,0.49916188]
["bitfinex","SOLUSD",1771242799811,0.48415954,85.589,85.55,3.35990158]
["bitfinex","SOLUSD",1771242800026,0.48415954,85.579,85.542,0.49916188]
["bitfinex","SOLUSD",1771242803840,12.16936839,85.579,85.542,0.49916188]
["bitfinex","SOLUSD",1771242804003,0.48415954,85.578,85.542,0.49916188]
["bitfinex","SOLUSD",1771242804610,0.48415954,85.578,85.52,3.35990158]
["bitfinex","SOLUSD",1771242804611,0.48415954,85.578,85.55,3.35990158]
["bitfinex","SOLUSD",1771242804813,0.48415954,85.578,85.55,3.85906346]
["bitfinex","SOLUSD",1771242805015,0.48415954,85.578,85.551,0.49916188]
["bitfinex","SOLUSD",1771242819632,0.48415954,85.588,85.561,0.49916188]
["bitfinex","SOLUSD",1771242819843,56.59706108,85.595,85.571,0.49916188]
["bitfinex","SOLUSD",1771242820337,56.11290154,85.595,85.571,0.49916188]
["bitfinex","SOLUSD",1771242820517,0.48415954,85.594,85.563,0.49916188]
["bitfinex","SOLUSD",1771242824742,0.4672013,85.592,85.554,0.48014668]
["bitfinex","SOLUSD",1771242824949,0.4672013,85.589,85.554,0.48014668]
["bitfinex","SOLUSD",1771242825326,0.4672013,85.589,85.561,0.48014668]
["bitfinex","SOLUSD",1771242825845,0.4672013,85.589,85.571,0.48014668]
["bitfinex","SOLUSD",1771242826046,56.11290154,85.606,85.571,0.48014668]
["bitfinex","SOLUSD",1771242826350,11.67985498,85.618,85.581,0.48014668]
["bitfinex","SOLUSD",1771242826548,0.1,85.62,85.581,0.48014668]
["bitfinex","SOLUSD",1771242826728,3.35990158,85.6,85.552,0.48014668]
["bitfinex","SOLUSD",1771242826930,3.35990158,85.59,85.561,0.48014668]
["bitfinex","SOLUSD",1771242827349,3.35990158,85.6,85.561,0.48014668]
["bitfinex","SOLUSD",1771242827547,3.35990158,85.61,85.57,3.35990158]
["bitfinex","SOLUSD",1771242827725,3.35990158,85.6,85.571,0.4716541]
["bitfinex","SOLUSD",1771242828137,0.46348227,85.599,85.571,0.4716541]
["bitfinex","SOLUSD",1771242829140,0.46348227,85.609,85.581,0.4716541]
["bitfinex","SOLUSD",1771242829750,0.46348227,85.619,85.591,0.4716541]
["bitfinex","SOLUSD",1771242830255,0.1,85.62,85.591,0.4716541]
["bitfinex","SOLUSD",1771242830553,0.56348227,85.62,85.591,0.4716541]
["bitfinex","SOLUSD",1771242831947,0.46348227,85.619,85.591,0.4716541]
["bitfinex","SOLUSD",1771242833429,0.46348227,85.617,85.585,0.4716541]
["bitfinex","SOLUSD",1771242834054,0.46348227,85.617,85.59,3.83155568]
["bitfinex","SOLUSD",1771242834552,0.46348227,85.617,85.591,0.4716541]
["bitfinex","SOLUSD",1771242838256,56.11290154,85.632,85.61,3.35990158]
["bitfinex","SOLUSD",1771242838551,53.80832,85.632,85.615,0.4716541]
["bitfinex","SOLUSD",1771242838766,0.46348227,85.629,85.598,0.4716541]
["bitfinex","SOLUSD",1771242840634,0.46348227,85.627,85.598,0.4716541]
["bitfinex","SOLUSD",1771242841836,0.46348227,85.619,85.583,0.4716541]
["bitfinex","SOLUSD",1771242842036,0.46348227,85.609,85.583,0.4716541]
["bitfinex","SOLUSD",1771242842742,0.46348227,85.609,85.56,3.35990158]
["bitfinex","SOLUSD",1771242842743,0.46348227,85.631,85.601,0.4716541]
["bitfinex","SOLUSD",1771242842943,3.35990158,85.63,85.601,0.4716541]
["bitfinex","SOLUSD",1771242843143,0.46348227,85.635,85.611,0.4716541]
["bitfinex","SOLUSD",1771242844762,0.46348227,85.638,85.611,0.4716541]
["bitfinex","SOLUSD",1771242845440,0.46348227,85.644,85.611,0.4716541]
["bitfinex","SOLUSD",1771242845645,0.46348227,85.644,85.621,0.4716541]
["bitfinex","SOLUSD",1771242846456,0.46348227,85.65,85.63,3.35718498]
["bitfinex","SOLUSD",1771242846755,0.46348227,85.65,85.63,3.82883908]
["bitfinex","SOLUSD",1771242846955,0.46348227,85.664,85.641,0.4716541]
["bitfinex","SOLUSD",1771242847759,0.46348227,85.664,85.64,3.35718498]
["bitfinex","SOLUSD",1771242847760,15.90767183,85.653,85.64,6.71436996]
["bitfinex","SOLUSD",1771242847939,0.5,85.677,85.64,6.71436996]
["bitfinex","SOLUSD",1771242848259,0.1,85.68,85.66,3.35718498]
["bitfinex","SOLUSD",1771242848459,0.1,85.69,85.67,6.71436996]
["bitfinex","SOLUSD",1771242848648,0.1,85.69,85.64,3.35718498]
["bitfinex","SOLUSD",1771242848967,0.1,85.7,85.68,3.35718498]
["bitfinex","SOLUSD",1771242849259,0.5,85.722,85.69,3.35718498]
["bitfinex","SOLUSD",1771242849472,3.35718498,85.73,85.69,3.35718498]
["bitfinex","SOLUSD",1771242849473,0.5,85.719,85.69,3.35718498]
["bitfinex","SOLUSD",1771242849841,0.5,85.739,85.7,3.35718498]
["bitfinex","SOLUSD",1771242850052,0.5,85.739,85.71,3.35718498]
["bitfinex","SOLUSD",1771242850360,0.5,85.739,85.68,3.35718498]
["bitfinex","SOLUSD",1771242850567,0.5,85.739,85.7,3.35718498]
["bitfinex","SOLUSD",1771242850933,0.5,85.719,85.64,4.61729252]
["bitfinex","SOLUSD",1771242851138,0.5,85.709,85.68,3.35718498]
["bitfinex","SOLUSD",1771242851640,0.5,85.709,85.67,3.35718498]
["bitfinex","SOLUSD",1771242854767,0.5,85.709,85.64,3.35718498]
["bitfinex","SOLUSD",1771242854972,0.5,85.709,85.68,3.35718498]
["bitfinex","SOLUSD",1771242856170,0.5,85.719,85.69,3.35718498]
["bitfinex","SOLUSD",1771242857074,0.5,85.718,85.68,3.35718498]
["bitfinex","SOLUSD",1771242857847,0.5,85.718,85.69,3.35718498]
["bitfinex","SOLUSD",1771242858678,0.5,85.718,85.643,4.61729252]
["bitfinex","SOLUSD",1771242858863,0.5,85.718,85.69,3.35718498]
["bitfinex","SOLUSD",1771242859467,0.5,85.716,85.68,3.35718498]
["bitfinex","SOLUSD",1771242860360,0.5,85.709,85.68,3.35718498]
["bitfinex","SOLUSD",1771242860960,3.35718498,85.72,85.69,3.35718498]
["bitfinex","SOLUSD",1771242861161,0.5,85.723,85.7,3.35718498]
["bitfinex","SOLUSD",1771242861344,0.5,85.728,85.7,3.35718498]
["bitfinex","SOLUSD",1771242861548,0.5,85.739,85.7,3.35718498]
["bitfinex","SOLUSD",1771242861754,0.5,85.737,85.72,3.35718498]
["bitfinex","SOLUSD",1771242861980,0.5,85.737,85.71,3.35718498]
["bitfinex","SOLUSD",1771242863373,0.5,85.737,85.72,3.35718498]
["bitfinex","SOLUSD",1771242863561,0.5,85.746,85.72,3.35718498]
["bitfinex","SOLUSD",1771242863784,0.5,85.746,85.73,3.35718498]
["bitfinex","SOLUSD",1771242864070,0.24089736,85.745,85.74,3.35718498]
["bitfinex","SOLUSD",1771242864375,46.60459243,85.829,85.74,3.35718498]
["bitfinex","SOLUSD",1771242864376,0.51022277,85.776,85.74,3.35718498]
["bitfinex","SOLUSD",1771242864669,0.51022277,85.776,85.72,3.35718498]
["bitfinex","SOLUSD",1771242864872,0.51022277,85.776,85.75,3.35718498]
["bitfinex","SOLUSD",1771242865271,0.51022277,85.776,85.74,3.35718498]
["bitfinex","SOLUSD",1771242865455,0.51022277,85.776,85.72,3.35718498]
["bitfinex","SOLUSD",1771242865779,0.51022277,85.774,85.74,3.35718498]
["bitfinex","SOLUSD",1771242866085,0.51022277,85.759,85.635,4.61729252]
["bitfinex","SOLUSD",1771242866250,0.51022277,85.749,85.71,3.35718498]
["bitfinex","SOLUSD",1771242867978,0.51022277,85.739,85.71,8.97387023]
["bitfinex","SOLUSD",1771242868173,0.51022277,85.748,85.72,8.97387023]
["bitfinex","SOLUSD",1771242868755,0.51022277,85.759,85.73,8.97387023]
["bitfinex","SOLUSD",1771242869179,0.51022277,85.759,85.72,8.97387023]
["bitfinex","SOLUSD",1771242869756,0.51022277,85.758,85.72,8.97387023]
["bitfinex","SOLUSD",1771242870155,0.51022277,85.758,85.73,8.97387023]
["bitfinex","SOLUSD",1771242870563,0.51022277,85.758,85.72,8.97387023]
["bitfinex","SOLUSD",1771242871571,0.51022277,85.758,85.674,4.61729252]
["bitfinex","SOLUSD",1771242871881,0.51022277,85.757,85.72,8.97387023]
["bitfinex","SOLUSD",1771242872673,0.51022277,85.789,85.75,8.97387023]
["bitfinex","SOLUSD",1771242872873,0.51022277,85.785,85.75,8.97387023]
["bitfinex","SOLUSD",1771242873954,0.51022277,85.785,85.7,4.61729252]
["bitfinex","SOLUSD",1771242873955,0.51022277,85.785,85.76,8.97387023]
["bitfinex","SOLUSD",1771242874875,0.51022277,85.783,85.75,8.97387023]
["bitfinex","SOLUSD",1771242875274,0.51022277,85.779,85.74,8.97387023]
["bitfinex","SOLUSD",1771242876482,0.51022277,85.777,85.75,8.97387023]
["bitfinex","SOLUSD",1771242876695,0.51022277,85.777,85.74,8.97387023]
["bitfinex","SOLUSD",1771242877684,8.97387023,85.77,85.73,8.97387023]
["bitfinex","SOLUSD",1771242877982,0.51022277,85.769,85.73,8.97387023]
["bitfinex","SOLUSD",1771242878376,0.51022277,85.769,85.74,8.97387023]
["bitfinex","SOLUSD",1771242878562,0.51022277,85.784,85.75,8.97387023]
["bitfinex","SOLUSD",1771242879358,8.97387023,85.78,85.75,8.97387023]
["bitfinex","SOLUSD",1771242879563,0.51022277,85.779,85.75,8.97387023]
["bitfinex","SOLUSD",1771242880283,0.51022277,85.779,85.74,0.02615853]
["bitfinex","SOLUSD",1771242880478,0.51022277,85.769,85.74,8.97387023]
["bitfinex","SOLUSD",1771242880683,8.97387023,85.79,85.751,0.02774531]
["bitfinex","SOLUSD",1771242880884,8.97387023,85.79,85.75,8.97387023]
["bitfinex","SOLUSD",1771242880885,0.51022277,85.779,85.74,8.97387023]
["bitfinex","SOLUSD",1771242881069,40.79634464,85.792,85.74,8.97387023]
["bitfinex","SOLUSD",1771242881070,0.51022277,85.769,85.74,8.97387023]
["bitfinex","SOLUSD",1771242881679,0.51022277,85.769,85.73,9.0031841]
["bitfinex","SOLUSD",1771242882687,0.51022277,85.768,85.73,9.0031841]
["bitfinex","SOLUSD",1771242883663,0.51396064,85.766,85.73,0.02931387]
["bitfinex","SOLUSD",1771242883864,11.65949607,85.767,85.683,4.61729252]
["bitfinex","SOLUSD",1771242883865,0.51396064,85.759,85.72,8.97387023]
["bitfinex","SOLUSD",1771242885191,0.51396064,85.759,85.731,0.03689051]
["bitfinex","SOLUSD",1771242887173,0.51396064,85.759,85.73,8.97387023]
["bitfinex","SOLUSD",1771242887375,0.51022277,85.757,85.72,8.97387023]
["bitfinex","SOLUSD",1771242888775,0.51022277,85.757,85.721,0.0440419]
["bitfinex","SOLUSD",1771242891575,0.51022277,85.779,85.751,0.04678878]
["bitfinex","SOLUSD",1771242892380,0.51022277,85.792,85.751,0.04678878]
["bitfinex","SOLUSD",1771242892591,0.51022277,85.792,85.76,3.39700717]
["bitfinex","SOLUSD",1771242893400,0.51022277,85.791,85.761,0.04947293]
["bitfinex","SOLUSD",1771242893601,0.51022277,85.791,85.77,3.34886856]
["bitfinex","SOLUSD",1771242894491,0.51022277,85.801,85.77,3.34886856]
["bitfinex","SOLUSD",1771242894895,0.51022277,85.801,85.78,3.34886856]
["bitfinex","SOLUSD",1771242895100,0.51022277,85.809,85.79,3.34886856]
["bitfinex","SOLUSD",1771242895601,0.51022277,85.809,85.78,3.34886856]
["bitfinex","SOLUSD",1771242895790,0.51022277,85.809,85.77,3.34886856]
["bitfinex","SOLUSD",1771242896681,15.10253207,85.81,85.77,3.34886856]
["bitfinex","SOLUSD",1771242896682,0.51022277,85.807,85.77,3.34886856]
["bitfinex","SOLUSD",1771242897604,0.51022277,85.807,85.78,3.34886856]
["bitfinex","SOLUSD",1771242898288,0.51022277,85.809,85.79,3.34886856]
["bitfinex","SOLUSD",1771242899600,0.51022277,85.799,85.761,0.05716309]
["bitfinex","SOLUSD",1771242899802,0.51022277,85.799,85.77,3.34886856]
["bitfinex","SOLUSD",1771242900004,3.44886856,85.81,85.683,103.0]
["bitfinex","SOLUSD",1771242900005,0.51022277,85.809,85.79,3.34886856]
["bitfinex","SOLUSD",1771242900303,0.51022277,85.809,85.774,0.05839375]
["bitfinex","SOLUSD",1771242900304,0.51022277,85.809,85.78,3.34886856]
["bitfinex","SOLUSD",1771242900611,0.51022277,85.809,85.79,3.34886856]
["bitfinex","SOLUSD",1771242900779,0.1,85.81,85.8,3.34886856]
["bitfinex","SOLUSD",1771242901589,0.54002791,85.832,85.8,3.34886856]
["bitfinex","SOLUSD",1771242901780,0.54002791,85.832,85.81,3.34886856]
["bitfinex","SOLUSD",1771242902305,0.54002791,85.839,85.82,3.34886856]
["bitfinex","SOLUSD",1771242902800,0.54002791,85.839,85.81,3.34886856]
["bitfinex","SOLUSD",1771242903389,0.54002791,85.829,85.764,4.61729252]
["bitfinex","SOLUSD",1771242903700,0.54002791,85.819,85.79,3.34886856]
["bitfinex","SOLUSD",1771242904006,0.54002791,85.819,85.79,8.95685292]
["bitfinex","SOLUSD",1771242904389,0.54002791,85.819,85.78,8.95685292]
["bitfinex","SOLUSD",1771242905489,0.54002791,85.819,85.754,4.61729252]
["bitfinex","SOLUSD",1771242905490,0.54002791,85.819,85.79,8.95685292]
["bitfinex","SOLUSD",1771242906012,0.54002791,85.848,85.81,8.95685292]
["bitfinex","SOLUSD",1771242906187,0.54002791,85.848,85.82,8.95685292]
["bitfinex","SOLUSD",1771242906510,0.54002791,85.848,85.81,8.95685292]
["bitfinex","SOLUSD",1771242906707,0.54002791,85.848,85.82,8.95685292]
["bitfinex","SOLUSD",1771242907301,0.54002791,85.859,85.83,8.95685292]
["bitfinex","SOLUSD",1771242907508,0.54002791,85.863,85.84,8.95685292]
["bitfinex","SOLUSD",1771242907687,16.85065127,85.864,85.8,8.95685292]
["bitfinex","SOLUSD",1771242907688,16.85065127,85.864,85.85,8.95685292]
["bitfinex","SOLUSD",1771242907884,16.85065127,85.864,85.85,8.94408702]
["bitfinex","SOLUSD",1771242908213,16.85065127,85.864,85.84,8.94408702]
["bitfinex","SOLUSD",1771242908711,16.85065127,85.864,85.804,4.61729252]
["bitfinex","SOLUSD",1771242908890,0.54002791,85.863,85.84,8.94408702]
["bitfinex","SOLUSD",1771242909086,16.85065127,85.864,85.85,8.94408702]
["bitfinex","SOLUSD",1771242910505,16.85065127,85.864,85.8,8.94408702]
["bitfinex","SOLUSD",1771242910506,0.54002791,85.863,85.84,8.94408702]
["bitfinex","SOLUSD",1771242911011,0.54002791,85.863,85.85,8.94408702]
["bitfinex","SOLUSD",1771242911710,16.85065127,85.864,85.85,8.94408702]
["bitfinex","SOLUSD",1771242912709,0.54002791,85.863,85.83,9.43065208]
["bitfinex","SOLUSD",1771242913286,0.54002791,85.863,85.831,0.48656506]
["bitfinex","SOLUSD",1771242913523,0.50406333,85.863,85.834,0.48656506]
["bitfinex","SOLUSD",1771242914202,16.85065127,85.864,85.85,8.94408702]
["bitfinex","SOLUSD",1771242914397,16.85065127,85.864,85.851,0.52725363]
["bitfinex","SOLUSD",1771242915532,0.54228797,85.897,85.85,8.94408702]
["bitfinex","SOLUSD",1771242915692,0.54228797,85.897,85.8,8.94408702]
["bitfinex","SOLUSD",1771242915693,0.54228797,85.914,85.88,8.94408702]
["bitfinex","SOLUSD",1771242916004,0.54228797,85.932,85.9,8.94408702]
["bitfinex","SOLUSD",1771242916215,0.54228797,85.94,85.91,8.94408702]
["bitfinex","SOLUSD",1771242916396,0.54228797,85.914,85.818,11.65256706]
["bitfinex","SOLUSD",1771242916594,11.63954652,85.914,85.801,11.65487581]
["bitfinex","SOLUSD",1771242916824,0.54228797,85.9,85.87,8.94408702]
["bitfinex","SOLUSD",1771242916995,0.54228797,85.914,85.88,8.94408702]
["bitfinex","SOLUSD",1771242917417,0.54228797,85.913,85.88,8.94408702]
["bitfinex","SOLUSD",1771242918616,0.54228797,85.899,85.86,8.94408702]
["bitfinex","SOLUSD",1771242918916,0.54228797,85.911,85.88,8.94408702]
["bitfinex","SOLUSD",1771242919223,0.54228797,85.909,85.88,8.94408702]
["bitfinex","SOLUSD",1771242919393,0.54228797,85.909,85.87,8.94408702]
["bitfinex","SOLUSD",1771242919601,0.54228797,85.899,85.86,8.94408702]
["bitfinex","SOLUSD",1771242919998,0.54228797,85.899,85.87,8.94408702]
["bitfinex","SOLUSD",1771242920193,0.54228797,85.899,85.824,4.61729252]
["bitfinex","SOLUSD",1771242920518,0.54228797,85.899,85.87,8.94408702]
["bitfinex","SOLUSD",1771242920715,0.54228797,85.899,85.88,8.94408702]
["bitfinex","SOLUSD",1771242921019,0.54228797,85.918,85.89,8.94408702]
["bitfinex","SOLUSD",1771242921207,0.80363087,85.915,85.89,8.94408702]
["bitfinex","SOLUSD",1771242921408,0.54228797,85.914,85.88,8.94408702]
["bitfinex","SOLUSD",1771242921805,0.54228797,85.914,85.844,4.61729252]
["bitfinex","SOLUSD",1771242921806,0.54228797,85.914,85.89,8.94408702]
["bitfinex","SOLUSD",1771242922400,0.2613429,85.915,85.9,8.94408702]
["bitfinex","SOLUSD",1771242922732,0.54228797,85.914,85.89,8.94408702]
["bitfinex","SOLUSD",1771242923302,0.54228797,85.914,85.88,8.94408702]
["bitfinex","SOLUSD",1771242923510,0.54228797,85.914,85.89,8.94408702]
["bitfinex","SOLUSD",1771242924531,0.2613429,85.915,85.9,8.94408702]
["bitfinex","SOLUSD",1771242925034,0.54228797,85.914,85.86,8.94408702]
["bitfinex","SOLUSD",1771242925200,0.54228797,85.914,85.89,8.94408702]
["bitfinex","SOLUSD",1771242925531,0.54228797,85.914,85.9,8.94408702]
["bitfinex","SOLUSD",1771242926103,0.2613429,85.915,85.9,8.94408702]
["bitfinex","SOLUSD",1771242926327,0.54228797,85.914,85.89,8.94408702]
["bitfinex","SOLUSD",1771242927003,0.2613429,85.915,85.9,8.94408702]
["bitfinex","SOLUSD",1771242927617,0.2613429,85.915,85.91,8.94408702]
["bitfinex","SOLUSD",1771242928327,29.08656734,85.951,85.91,8.94408702]
["bitfinex","SOLUSD",1771242928328,0.54228797,85.948,85.91,8.94408702]
["bitfinex","SOLUSD",1771242928503,0.54228797,85.948,85.884,4.61729252]
["bitfinex","SOLUSD",1771242928504,0.54228797,85.948,85.93,8.94408702]
["bitfinex","SOLUSD",1771242928819,0.54228797,85.939,85.91,8.94408702]
["bitfinex","SOLUSD",1771242929017,0.54228797,85.919,85.88,8.94408702]
["bitfinex","SOLUSD",1771242929219,0.54228797,85.909,85.87,8.94408702]
["bitfinex","SOLUSD",1771242929627,0.54228797,85.909,85.88,8.94408702]
["bitfinex","SOLUSD",1771242930634,0.54228797,85.899,85.86,8.94408702]
["bitfinex","SOLUSD",1771242931024,0.54228797,85.889,85.85,8.94408702]
["bitfinex","SOLUSD",1771242931215,0.54228797,85.889,85.86,8.94408702]
["bitfinex","SOLUSD",1771242932912,0.54228797,85.889,85.85,8.94408702]
["bitfinex","SOLUSD",1771242933336,0.54228797,85.879,85.84,8.94408702]
["bitfinex","SOLUSD",1771242933515,0.54228797,85.869,85.84,8.94408702]
["bitfinex","SOLUSD",1771242934230,0.54228797,85.879,85.85,8.94408702]
["bitfinex","SOLUSD",1771242935317,0.54228797,85.877,85.8,8.94408702]
["bitfinex","SOLUSD",1771242935525,0.54228797,85.869,85.83,8.94408702]
["bitfinex","SOLUSD",1771242935723,4.61729252,85.914,85.8,8.94408702]
["bitfinex","SOLUSD",1771242935724,0.54228797,85.879,85.85,8.94408702]
["bitfinex","SOLUSD",1771242936338,0.54228797,85.879,85.86,8.94408702]
["bitfinex","SOLUSD",1771242937014,0.54228797,85.889,85.86,8.94408702]
["bitfinex","SOLUSD",1771242939824,0.54228797,85.889,85.87,8.94408702]
["bitfinex","SOLUSD",1771242940129,9.48637499,85.92,85.86,8.94408702]
["bitfinex","SOLUSD",1771242940332,0.54228797,85.919,85.844,4.61729252]
["bitfinex","SOLUSD",1771242940530,0.54228797,85.919,85.88,8.94408702]
["bitfinex","SOLUSD",1771242940916,0.54228797,85.909,85.88,8.94408702]
["bitfinex","SOLUSD",1771242942733,0.54228797,85.909,85.828,4.61729252]
["bitfinex","SOLUSD",1771242943041,0.54228797,85.909,85.88,8.94408702]
["bitfinex","SOLUSD",1771242943632,8.94408702,85.93,85.89,8.94408702]
["bitfinex","SOLUSD",1771242943873,0.54228797,85.929,85.89,8.94408702]
["bitfinex","SOLUSD",1771242944536,0.54228797,85.909,85.88,8.94408702]
["bitfinex","SOLUSD",1771242945136,0.54228797,85.909,85.87,8.94408702]
["bitfinex","SOLUSD",1771242946017,0.54228797,85.899,85.86,8.94408702]
["bitfinex","SOLUSD",1771242946415,0.54228797,85.899,85.759,19.37897229]
["bitfinex","SOLUSD",1771242946416,0.54228797,85.889,85.85,8.94408702]
["bitfinex","SOLUSD",1771242946720,0.54228797,85.889,85.86,8.94408702]
["bitfinex","SOLUSD",1771242949339,46.54468258,85.939,85.85,8.94408702]
["bitfinex","SOLUSD",1771242949340,0.54228797,85.887,85.85,8.94408702]
["bitfinex","SOLUSD",1771242950437,0.54228797,85.879,85.85,8.94408702]
["bitfinex","SOLUSD",1771242950647,0.54228797,85.879,85.781,29.1437521]
["bitfinex","SOLUSD",1771242950648,0.54228797,85.879,85.84,8.94408702]
["bitfinex","SOLUSD",1771242951042,0.54228797,85.879,85.85,8.94408702]
["bitfinex","SOLUSD",1771242955026,0.54228797,85.879,85.86,8.94408702]
["bitfinex","SOLUSD",1771242955428,0.54228797,85.879,85.814,4.61729252]
["bitfinex","SOLUSD",1771242955429,0.54228797,85.879,85.85,8.94408702]
["bitfinex","SOLUSD",1771242957842,0.54228797,85.879,85.84,8.94408702]
["bitfinex","SOLUSD",1771242959647,0.54228797,85.877,85.84,8.94408702]
["bitfinex","SOLUSD",1771242961544,0.54228797,85.877,85.803,4.61729252]
["bitfinex","SOLUSD",1771242961754,0.54228797,85.859,85.82,8.94408702]
["bitfinex","SOLUSD",1771242961935,8.94408702,85.85,85.82,8.94408702]
["bitfinex","SOLUSD",1771242962258,0.54228797,85.849,85.82,8.94408702]
["bitfinex","SOLUSD",1771242962430,0.54228797,85.849,85.764,11.65990392]
["bitfinex","SOLUSD",1771242962634,0.54228797,85.849,85.81,8.94408702]
["bitfinex","SOLUSD",1771242963033,0.54228797,85.839,85.8,8.94408702]
["bitfinex","SOLUSD",1771242963636,0.54228797,85.839,85.81,8.94408702]
["bitfinex","SOLUSD",1771242963828,0.54228797,85.839,85.8,8.94408702]
["bitfinex","SOLUSD",1771242964534,0.54228797,85.839,85.81,8.94408702]
["bitfinex","SOLUSD",1771242967845,0.54228797,85.829,85.76,0.2]
["bitfinex","SOLUSD",1771242968043,0.54228797,85.829,85.79,8.95537079]
["bitfinex","SOLUSD",1771242968243,11.64982775,85.839,85.76,0.2]
["bitfinex","SOLUSD",1771242968244,0.54228797,85.819,85.78,8.95537079]
["bitfinex","SOLUSD",1771242968546,0.54228797,85.819,85.76,0.2]
["bitfinex","SOLUSD",1771242968547,0.54228797,85.819,85.79,8.95537079]
["bitfinex","SOLUSD",1771242969838,5.36086188,85.851,85.76,0.2]
["bitfinex","SOLUSD",1771242969839,0.54228797,85.817,85.76,0.2]
["bitfinex","SOLUSD",1771242970037,0.54228797,85.839,85.81,8.95537079]
["bitfinex","SOLUSD",1771242971264,0.54228797,85.839,85.76,0.2]
["bitfinex","SOLUSD",1771242971441,0.54228797,85.829,85.79,8.95537079]
["bitfinex","SOLUSD",1771242972075,0.54228797,85.827,85.79,8.95537079]
["bitfinex","SOLUSD",1771242972247,0.54228797,85.819,85.78,8.95537079]
["bitfinex","SOLUSD",1771242972568,11.65120939,85.828,85.77,8.95537079]
["bitfinex","SOLUSD",1771242972569,0.54228797,85.799,85.77,8.95537079]
["bitfinex","SOLUSD",1771242972766,0.54228797,85.799,85.78,8.95537079]
["bitfinex","SOLUSD",1771242972945,0.54228797,85.799,85.77,8.95537079]
["bitfinex","SOLUSD",1771242973270,0.54228797,85.799,85.78,8.95537079]
["bitfinex","SOLUSD",1771242973763,0.54228797,85.799,85.77,8.95537079]
["bitfinex","SOLUSD",1771242974167,0.54228797,85.799,85.76,0.2]
["bitfinex","SOLUSD",1771242974346,0.54228797,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771242974546,0.54228797,85.789,85.76,9.15537079]
["bitfinex","SOLUSD",1771242975462,0.54228797,85.789,85.77,8.95537079]
["bitfinex","SOLUSD",1771242975666,0.54228797,85.789,85.76,9.15537079]
["bitfinex","SOLUSD",1771242976650,0.54228797,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771242977370,5.36086188,85.821,85.76,0.2]
["bitfinex","SOLUSD",1771242977371,0.54228797,85.797,85.77,8.95537079]
["bitfinex","SOLUSD",1771242977748,0.54228797,85.809,85.78,8.95537079]
["bitfinex","SOLUSD",1771242977952,0.54228797,85.829,85.79,8.95537079]
["bitfinex","SOLUSD",1771242978564,0.54228797,85.827,85.79,8.95537079]
["bitfinex","SOLUSD",1771242978758,0.54228797,85.809,85.77,8.95537079]
["bitfinex","SOLUSD",1771242979453,0.54228797,85.809,85.78,8.95537079]
["bitfinex","SOLUSD",1771242979672,0.54228797,85.809,85.79,8.95537079]
["bitfinex","SOLUSD",1771242979862,0.54228797,85.819,85.79,8.95537079]
["bitfinex","SOLUSD",1771242980968,0.54228797,85.818,85.79,8.95537079]
["bitfinex","SOLUSD",1771242981171,11.65254511,85.819,85.77,8.95537079]
["bitfinex","SOLUSD",1771242981172,0.54228797,85.809,85.77,8.95537079]
["bitfinex","SOLUSD",1771242981867,0.54228797,85.799,85.76,9.15537079]
["bitfinex","SOLUSD",1771242982570,0.54228797,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771242982952,0.54228797,85.789,85.76,9.15537079]
["bitfinex","SOLUSD",1771242984060,0.54228797,85.799,85.76,9.15537079]
["bitfinex","SOLUSD",1771242984669,0.54228797,85.789,85.76,9.15537079]
["bitfinex","SOLUSD",1771242984849,0.54228797,85.789,85.76,0.2]
["bitfinex","SOLUSD",1771242985050,0.54228797,85.779,85.76,0.2]
["bitfinex","SOLUSD",1771242987563,0.54228797,85.769,85.73,9.15537079]
["bitfinex","SOLUSD",1771242987963,0.54228797,85.769,85.74,8.95537079]
["bitfinex","SOLUSD",1771242988758,0.54228797,85.779,85.74,8.95537079]
["bitfinex","SOLUSD",1771242989153,0.54228797,85.779,85.75,8.95537079]
["bitfinex","SOLUSD",1771242989550,0.54228797,85.779,85.74,8.95537079]
["bitfinex","SOLUSD",1771242989971,0.54228797,85.769,85.74,8.95537079]
["bitfinex","SOLUSD",1771242990672,0.54228797,85.769,85.73,9.15537079]
["bitfinex","SOLUSD",1771242991359,0.54228797,85.759,85.73,0.2]
["bitfinex","SOLUSD",1771242991557,8.95537079,85.75,85.73,0.2]
["bitfinex","SOLUSD",1771242992072,9.49765876,85.75,85.73,0.2]
["bitfinex","SOLUSD",1771242992376,0.54228797,85.75,85.73,0.2]
["bitfinex","SOLUSD",1771242993572,9.49765876,85.75,85.73,0.2]
["bitfinex","SOLUSD",1771242993769,0.54228797,85.739,85.673,6.09532325]
["bitfinex","SOLUSD",1771242994080,0.54228797,85.739,85.71,8.95537079]
["bitfinex","SOLUSD",1771242994381,0.54228797,85.749,85.71,8.95537079]
["bitfinex","SOLUSD",1771242995060,0.54228797,85.749,85.66,6.29637579]
["bitfinex","SOLUSD",1771242995061,8.95537079,85.74,85.7,8.95537079]
["bitfinex","SOLUSD",1771242995258,0.54228797,85.739,85.7,8.95537079]
["bitfinex","SOLUSD",1771242996284,0.54228797,85.769,85.73,8.95537079]
["bitfinex","SOLUSD",1771242996485,0.54228797,85.769,85.74,8.95537079]
["bitfinex","SOLUSD",1771242996860,11.65793268,85.779,85.683,4.61729252]
["bitfinex","SOLUSD",1771242996861,0.54228797,85.779,85.683,4.61729252]
["bitfinex","SOLUSD",1771242997079,0.54228797,85.779,85.74,8.95537079]
["bitfinex","SOLUSD",1771242997283,0.54228797,85.769,85.694,4.61729252]
["bitfinex","SOLUSD",1771242997494,0.54228797,85.739,85.71,8.95537079]
["bitfinex","SOLUSD",1771242997664,8.95537079,85.74,85.671,0.49431843]
["bitfinex","SOLUSD",1771242997665,8.95537079,85.72,85.671,0.49431843]
["bitfinex","SOLUSD",1771242997857,8.95537079,85.74,85.7,8.95537079]
["bitfinex","SOLUSD",1771242998166,8.95537079,85.74,85.701,0.49431843]
["bitfinex","SOLUSD",1771242998463,8.95537079,85.73,85.69,8.95537079]
["bitfinex","SOLUSD",1771242998676,8.95537079,85.74,85.7,9.44968922]
["bitfinex","SOLUSD",1771242998891,8.95537079,85.75,85.71,8.95537079]
["bitfinex","SOLUSD",1771242999075,8.95537079,85.74,85.7,9.44968922]
["bitfinex","SOLUSD",1771242999579,0.49381411,85.739,85.7,9.44968922]
["bitfinex","SOLUSD",1771243000984,0.49381411,85.739,85.66,0.2]
["bitfinex","SOLUSD",1771243000985,0.49381411,85.739,85.71,8.95537079]
["bitfinex","SOLUSD",1771243001369,0.49381411,85.739,85.701,0.49431843]
["bitfinex","SOLUSD",1771243001780,8.95537079,85.73,85.701,0.49431843]
["bitfinex","SOLUSD",1771243001984,0.49381411,85.729,85.693,0.49431843]
["bitfinex","SOLUSD",1771243002183,0.49381411,85.729,85.7,9.44968922]
["bitfinex","SOLUSD",1771243005767,0.49381411,85.729,85.701,0.49279475]
["bitfinex","SOLUSD",1771243009266,8.95537079,85.75,85.711,0.48979563]
["bitfinex","SOLUSD",1771243009471,11.66067716,85.759,85.68,8.95537079]
["bitfinex","SOLUSD",1771243009472,0.49396224,85.749,85.72,9.44516642]
["bitfinex","SOLUSD",1771243009679,0.49396224,85.749,85.712,0.48979563]
["bitfinex","SOLUSD",1771243010384,0.49396224,85.748,85.712,0.48979563]
["bitfinex","SOLUSD",1771243012695,0.49396224,85.746,85.71,8.95537079]
["bitfinex","SOLUSD",1771243013197,0.49396224,85.739,85.705,0.48979563]
["bitfinex","SOLUSD",1771243013399,0.49396224,85.729,85.705,0.48979563]
["bitfinex","SOLUSD",1771243015179,0.49396224,85.738,85.71,3.35028372]
["bitfinex","SOLUSD",1771243015380,0.49396224,85.738,85.711,0.48896718]
["bitfinex","SOLUSD",1771243016775,0.49396224,85.738,85.71,3.35028372]
["bitfinex","SOLUSD",1771243016977,0.49396224,85.738,85.702,0.48825331]
["bitfinex","SOLUSD",1771243018920,0.49396224,85.738,85.711,0.48790251]
["bitfinex","SOLUSD",1771243020284,0.49396224,85.757,85.731,0.48721296]
["bitfinex","SOLUSD",1771243020588,0.49396224,85.756,85.722,0.48721296]
["bitfinex","SOLUSD",1771243028927,0.49396224,85.756,85.73,3.35028372]
["bitfinex","SOLUSD",1771243029293,0.49396224,85.756,85.73,3.83458348]
["bitfinex","SOLUSD",1771243030111,0.49396224,85.756,85.73,3.8329703]
["bitfinex","SOLUSD",1771243030412,0.49396224,85.756,85.73,0.48429976]
["bitfinex","SOLUSD",1771243030715,0.49396224,85.756,85.721,0.48399437]
["bitfinex","SOLUSD",1771243035629,0.48680848,85.729,85.681,0.48223432]
["bitfinex","SOLUSD",1771243035831,3.34867054,85.72,85.691,0.49063842]
["bitfinex","SOLUSD",1771243036118,5.36086188,85.748,85.64,3.54867054]
["bitfinex","SOLUSD",1771243036119,3.34867054,85.71,85.681,0.49063842]
["bitfinex","SOLUSD",1771243036329,3.34867054,85.71,85.671,0.49063842]
["bitfinex","SOLUSD",1771243036697,3.34867054,85.7,85.671,0.49063842]
["bitfinex","SOLUSD",1771243037510,3.34867054,85.7,85.66,3.54867054]
["bitfinex","SOLUSD",1771243037511,3.34867054,85.7,85.661,0.49063842]
["bitfinex","SOLUSD",1771243037716,0.48680848,85.709,85.671,0.49063842]
["bitfinex","SOLUSD",1771243038117,0.48680848,85.709,85.681,0.49063842]
["bitfinex","SOLUSD",1771243038508,0.48680848,85.699,85.673,0.49063842]
["bitfinex","SOLUSD",1771243038713,0.48680848,85.699,85.661,0.49063842]
["bitfinex","SOLUSD",1771243039505,0.48680848,85.689,85.661,0.49063842]
["bitfinex","SOLUSD",1771243040508,0.48680848,85.689,85.67,3.34867054]
["bitfinex","SOLUSD",1771243040804,3.34867054,85.71,85.681,0.49063842]
["bitfinex","SOLUSD",1771243041708,3.34867054,85.71,85.674,0.49063842]
["bitfinex","SOLUSD",1771243041900,11.66738615,85.709,85.674,0.49063842]
["bitfinex","SOLUSD",1771243042723,0.48680848,85.708,85.674,0.49063842]
["bitfinex","SOLUSD",1771243045625,3.34867054,85.72,85.681,0.49063842]
["bitfinex","SOLUSD",1771243045807,0.48680848,85.719,85.681,0.49063842]
["bitfinex","SOLUSD",1771243046813,0.48680848,85.719,85.69,3.34867054]
["bitfinex","SOLUSD",1771243047026,0.48680848,85.719,85.691,0.49063842]
["bitfinex","SOLUSD",1771243047701,0.48680848,85.719,85.684,0.49063842]
["bitfinex","SOLUSD",1771243048004,0.48680848,85.718,85.684,0.49063842]
["bitfinex","SOLUSD",1771243049208,0.48680848,85.718,85.68,3.34867054]
["bitfinex","SOLUSD",1771243050711,0.48680848,85.718,85.68,3.83930896]
["bitfinex","SOLUSD",1771243051802,0.48680848,85.718,85.681,0.49063842]
["bitfinex","SOLUSD",1771243052219,0.48680848,85.718,85.691,0.49063842]
["bitfinex","SOLUSD",1771243055909,0.48680848,85.717,85.691,0.49063842]
["bitfinex","SOLUSD",1771243057229,0.48680848,85.726,85.691,0.49063842]
["bitfinex","SOLUSD",1771243057440,0.48680848,85.734,85.701,0.49063842]
["bitfinex","SOLUSD",1771243058438,0.48680848,85.729,85.701,0.49063842]
["bitfinex","SOLUSD",1771243074824,0.51618399,85.738,85.701,0.49063842]
["bitfinex","SOLUSD",1771243077545,0.51618399,85.736,85.701,0.49063842]
["bitfinex","SOLUSD",1771243078444,11.66357581,85.737,85.701,0.49063842]
["bitfinex","SOLUSD",1771243078445,0.51618399,85.729,85.701,0.49063842]
["bitfinex","SOLUSD",1771243079760,0.51618399,85.727,85.691,0.52131253]
["bitfinex","SOLUSD",1771243082451,0.51618399,85.719,85.691,0.52131253]
["bitfinex","SOLUSD",1771243082633,11.66507244,85.726,85.681,0.52131253]
["bitfinex","SOLUSD",1771243082634,0.51618399,85.709,85.681,0.52131253]
["bitfinex","SOLUSD",1771243086865,0.51618399,85.719,85.691,0.52131253]
["bitfinex","SOLUSD",1771243098467,0.59884629,85.728,85.691,0.52131253]
["bitfinex","SOLUSD",1771243098671,0.59884629,85.739,85.701,0.54432204]
["bitfinex","SOLUSD",1771243099179,0.59884629,85.738,85.701,0.54432204]
["bitfinex","SOLUSD",1771243099975,3.35174362,85.73,85.701,0.54432204]
["bitfinex","SOLUSD",1771243100197,0.59884629,85.729,85.701,0.54432204]
["bitfinex","SOLUSD",1771243100760,0.59884629,85.719,85.681,0.54432204]
["bitfinex","SOLUSD",1771243100964,0.59884629,85.719,85.66,0.2]
["bitfinex","SOLUSD",1771243100965,0.59884629,85.719,85.691,0.54432204]
["bitfinex","SOLUSD",1771243102268,0.59884629,85.709,85.686,0.54432204]
["bitfinex","SOLUSD",1771243103468,0.59884629,85.716,85.686,0.54432204]
["bitfinex","SOLUSD",1771243104170,11.66636078,85.717,85.686,0.54432204]
["bitfinex","SOLUSD",1771243104171,0.59884629,85.709,85.686,0.54432204]
["bitfinex","SOLUSD",1771243107062,0.59884629,85.709,85.673,0.54432204]
["bitfinex","SOLUSD",1771243107382,0.59884629,85.699,85.673,0.54432204]
["bitfinex","SOLUSD",1771243111584,0.59884629,85.697,85.667,0.54432204]
["bitfinex","SOLUSD",1771243112592,0.59884629,85.689,85.667,0.54432204]
["bitfinex","SOLUSD",1771243116592,0.59884629,85.709,85.671,0.54432204]
["bitfinex","SOLUSD",1771243116971,0.59884629,85.718,85.681,0.54432204]
["bitfinex","SOLUSD",1771243118882,11.66629723,85.717,85.681,0.54432204]
["bitfinex","SOLUSD",1771243119092,12.26514352,85.717,85.681,0.54432204]
["bitfinex","SOLUSD",1771243119297,0.59884629,85.716,85.681,0.54432204]
["bitfinex","SOLUSD",1771243123298,0.59884629,85.719,85.691,0.54432204]
["bitfinex","SOLUSD",1771243124296,0.60300855,85.737,85.691,0.54432204]
["bitfinex","SOLUSD",1771243124497,0.60300855,85.729,85.691,0.54432204]
["bitfinex","SOLUSD",1771243125411,0.60300855,85.721,85.691,0.54432204]
["bitfinex","SOLUSD",1771243132110,0.5807833,85.727,85.691,0.54432204]
["bitfinex","SOLUSD",1771243132494,0.5807833,85.725,85.691,0.54432204]
["bitfinex","SOLUSD",1771243133601,0.5807833,85.736,85.701,0.58720694]
["bitfinex","SOLUSD",1771243134427,0.5807833,85.729,85.701,0.58720694]
["bitfinex","SOLUSD",1771243137823,29.15508053,85.749,85.66,0.2]
["bitfinex","SOLUSD",1771243137824,0.5807833,85.709,85.681,0.58720694]
["bitfinex","SOLUSD",1771243140024,0.5807833,85.707,85.681,0.58720694]
["bitfinex","SOLUSD",1771243140721,0.5807833,85.719,85.691,0.58720694]
["bitfinex","SOLUSD",1771243141094,0.5807833,85.718,85.691,0.58720694]
["bitfinex","SOLUSD",1771243143713,11.66629723,85.717,85.691,0.58720694]
["bitfinex","SOLUSD",1771243143905,0.5807833,85.716,85.691,0.58720694]
["bitfinex","SOLUSD",1771243146105,3.35174362,85.72,85.671,0.58720694]
["bitfinex","SOLUSD",1771243146106,0.5807833,85.699,85.671,0.58720694]
["bitfinex","SOLUSD",1771243150933,0.5807833,85.689,85.661,0.58720694]
["bitfinex","SOLUSD",1771243153635,0.5807833,85.688,85.661,0.58720694]
["bitfinex","SOLUSD",1771243154019,0.63289954,85.687,85.661,0.58720694]
["bitfinex","SOLUSD",1771243154220,0.63289954,85.679,85.64,3.5546492]
["bitfinex","SOLUSD",1771243156233,0.63289954,85.679,85.651,0.59047751]
["bitfinex","SOLUSD",1771243159315,0.63289954,85.696,85.661,0.59047751]
["bitfinex","SOLUSD",1771243161728,11.66918769,85.696,85.661,0.59047751]
["bitfinex","SOLUSD",1771243161917,0.63289954,85.695,85.661,0.59047751]
["bitfinex","SOLUSD",1771243162729,11.66942843,85.694,85.661,0.59047751]
["bitfinex","SOLUSD",1771243163035,0.63289954,85.693,85.661,0.59047751]
["bitfinex","SOLUSD",1771243165534,3.3546492,85.71,85.671,0.59047751]
["bitfinex","SOLUSD",1771243165733,0.63289954,85.704,85.681,0.59047751]
["bitfinex","SOLUSD",1771243167636,0.63289954,85.699,85.665,0.59047751]
["bitfinex","SOLUSD",1771243169235,0.63289954,85.699,85.671,0.59047751]
["bitfinex","SOLUSD",1771243182736,0.63289954,85.699,85.661,0.59047751]
["bitfinex","SOLUSD",1771243185959,0.63940404,85.689,85.661,0.59047751]
["bitfinex","SOLUSD",1771243192655,62.2,85.707,85.671,0.59818074]
["bitfinex","SOLUSD",1771243192656,0.62882072,85.695,85.671,0.59818074]
["bitfinex","SOLUSD",1771243194440,0.62882072,85.695,85.665,0.59818074]
["bitfinex","SOLUSD",1771243194641,0.62882072,85.689,85.651,0.59818074]
["bitfinex","SOLUSD",1771243194866,0.62882072,85.679,85.646,0.59818074]
["bitfinex","SOLUSD",1771243195045,0.62882072,85.679,85.63,0.2]
["bitfinex","SOLUSD",1771243195046,0.62882072,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771243195957,0.62882072,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771243196348,0.62882072,85.649,85.631,0.59818074]
["bitfinex","SOLUSD",1771243196664,0.62882072,85.659,85.631,0.59818074]
["bitfinex","SOLUSD",1771243198544,0.62882072,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771243198744,0.62882072,85.639,85.61,0.79818074]
["bitfinex","SOLUSD",1771243199052,0.62882072,85.639,85.58,0.2]
["bitfinex","SOLUSD",1771243199053,0.62882072,85.619,85.587,0.59818074]
["bitfinex","SOLUSD",1771243199252,0.62882072,85.629,85.601,0.59818074]
["bitfinex","SOLUSD",1771243199562,0.62882072,85.639,85.601,0.59818074]
["bitfinex","SOLUSD",1771243199759,0.62882072,85.639,85.611,0.59818074]
["bitfinex","SOLUSD",1771243200301,0.62882072,85.658,85.631,0.59818074]
["bitfinex","SOLUSD",1771243200447,29.18223615,85.669,85.6,3.3546492]
["bitfinex","SOLUSD",1771243200448,0.62882072,85.656,85.622,0.59818074]
["bitfinex","SOLUSD",1771243202046,0.62882072,85.656,85.631,0.59818074]
["bitfinex","SOLUSD",1771243203049,0.62882072,85.668,85.631,0.59818074]
["bitfinex","SOLUSD",1771243204169,0.62882072,85.674,85.641,0.59818074]
["bitfinex","SOLUSD",1771243205762,0.62882072,85.667,85.634,0.59818074]
["bitfinex","SOLUSD",1771243206580,0.62882072,85.667,85.641,0.59818074]
["bitfinex","SOLUSD",1771243207784,0.62882072,85.659,85.621,0.59818074]
["bitfinex","SOLUSD",1771243208271,0.62882072,85.658,85.621,0.59818074]
["bitfinex","SOLUSD",1771243209871,11.6742482,85.659,85.621,0.59818074]
["bitfinex","SOLUSD",1771243209872,0.62882072,85.656,85.621,0.59818074]
["bitfinex","SOLUSD",1771243210075,0.62882072,85.649,85.621,0.59818074]
["bitfinex","SOLUSD",1771243211049,0.62882072,85.67,85.641,0.59818074]
["bitfinex","SOLUSD",1771243211650,0.62882072,85.659,85.62,3.3546492]
["bitfinex","SOLUSD",1771243211856,0.62882072,85.659,85.621,0.59818074]
["bitfinex","SOLUSD",1771243213270,17.03369569,85.669,85.612,0.59818074]
["bitfinex","SOLUSD",1771243213271,0.62882072,85.649,85.612,0.59818074]
["bitfinex","SOLUSD",1771243213584,0.62882072,85.649,85.61,3.3546492]
["bitfinex","SOLUSD",1771243213585,0.62882072,85.649,85.621,0.59818074]
["bitfinex","SOLUSD",1771243214884,0.62882072,85.649,85.611,0.64746697]
["bitfinex","SOLUSD",1771243215179,0.61788481,85.639,85.602,0.64746697]
["bitfinex","SOLUSD",1771243215479,0.61788481,85.629,85.595,0.64746697]
["bitfinex","SOLUSD",1771243216258,0.61788481,85.629,85.601,0.64746697]
["bitfinex","SOLUSD",1771243217876,0.61788481,85.635,85.611,0.64746697]
["bitfinex","SOLUSD",1771243220773,0.61788481,85.651,85.611,0.64746697]
["bitfinex","SOLUSD",1771243220975,0.61788481,85.649,85.611,0.64746697]
["bitfinex","SOLUSD",1771243223573,0.61788481,85.639,85.611,0.64746697]
["bitfinex","SOLUSD",1771243224671,0.61788481,85.666,85.631,0.64746697]
["bitfinex","SOLUSD",1771243224874,0.61788481,85.666,85.641,0.64746697]
["bitfinex","SOLUSD",1771243226383,3.35715765,85.68,85.641,0.64746697]
["bitfinex","SOLUSD",1771243226682,0.61788481,85.676,85.641,0.64746697]
["bitfinex","SOLUSD",1771243227591,0.61788481,85.676,85.651,0.64746697]
["bitfinex","SOLUSD",1771243228287,0.61788481,85.678,85.651,0.64746697]
["bitfinex","SOLUSD",1771243228863,0.61788481,85.689,85.651,0.64746697]
["bitfinex","SOLUSD",1771243229063,3.35715765,85.68,85.661,0.64746697]
["bitfinex","SOLUSD",1771243229369,0.61788481,85.683,85.661,0.64746697]
["bitfinex","SOLUSD",1771243230180,0.61788481,85.683,85.655,0.64746697]
["bitfinex","SOLUSD",1771243230382,0.61788481,85.679,85.655,0.64746697]
["bitfinex","SOLUSD",1771243232791,0.61788481,85.677,85.641,0.64746697]
["bitfinex","SOLUSD",1771243235480,0.61788481,85.684,85.651,0.64746697]
["bitfinex","SOLUSD",1771243235682,0.61788481,85.684,85.661,0.64746697]
["bitfinex","SOLUSD",1771243236076,0.61788481,85.699,85.661,0.64746697]
["bitfinex","SOLUSD",1771243236604,0.61788481,85.696,85.67,3.35715765]
["bitfinex","SOLUSD",1771243236805,0.61788481,85.696,85.671,0.64746697]
["bitfinex","SOLUSD",1771243237485,0.61788481,85.696,85.665,0.64746697]
["bitfinex","SOLUSD",1771243237801,0.61788481,85.695,85.665,0.64746697]
["bitfinex","SOLUSD",1771243242279,0.61788481,85.693,85.665,0.64746697]
["bitfinex","SOLUSD",1771243244483,0.61788481,85.693,85.67,3.35715765]
["bitfinex","SOLUSD",1771243245501,0.61788481,85.693,85.665,0.64746697]
["bitfinex","SOLUSD",1771243248101,0.63800485,85.692,85.665,0.64746697]
["bitfinex","SOLUSD",1771243250309,0.63800485,85.679,85.607,0.63164409]
["bitfinex","SOLUSD",1771243250511,0.63800485,85.669,85.638,0.63164409]
["bitfinex","SOLUSD",1771243251401,0.63800485,85.669,85.641,0.63164409]
["bitfinex","SOLUSD",1771243254200,0.63800485,85.667,85.641,0.63164409]
["bitfinex","SOLUSD",1771243260703,0.63800485,85.665,85.641,0.63164409]
["bitfinex","SOLUSD",1771243260908,11.67324259,85.666,85.611,0.63164409]
["bitfinex","SOLUSD",1771243260909,0.63800485,85.649,85.611,0.63164409]
["bitfinex","SOLUSD",1771243261410,62.2,85.665,85.58,0.2]
["bitfinex","SOLUSD",1771243261411,0.63800485,85.639,85.601,0.63164409]
["bitfinex","SOLUSD",1771243261609,0.63800485,85.629,85.592,0.63164409]
["bitfinex","SOLUSD",1771243261831,0.63800485,85.619,85.592,0.63164409]
["bitfinex","SOLUSD",1771243262402,0.63800485,85.617,85.59,0.2]
["bitfinex","SOLUSD",1771243262810,0.63800485,85.617,85.591,0.63164409]
["bitfinex","SOLUSD",1771243263719,0.63800485,85.599,85.58,0.2]
["bitfinex","SOLUSD",1771243264216,4.61729252,85.636,85.58,0.2]
["bitfinex","SOLUSD",1771243264217,0.63800485,85.628,85.591,0.63164409]
["bitfinex","SOLUSD",1771243265038,0.63800485,85.627,85.591,0.63164409]
["bitfinex","SOLUSD",1771243265413,5.36086188,85.647,85.58,0.2]
["bitfinex","SOLUSD",1771243265414,0.63800485,85.633,85.601,0.63164409]
["bitfinex","SOLUSD",1771243265607,0.63800485,85.649,85.611,0.63164409]
["bitfinex","SOLUSD",1771243266531,0.63800485,85.648,85.611,0.63164409]
["bitfinex","SOLUSD",1771243266707,11.67583219,85.647,85.611,0.63164409]
["bitfinex","SOLUSD",1771243266909,0.63800485,85.646,85.611,0.63164409]
["bitfinex","SOLUSD",1771243267111,0.63800485,85.639,85.611,0.63164409]
["bitfinex","SOLUSD",1771243267839,0.63800485,85.629,85.581,0.63164409]
["bitfinex","SOLUSD",1771243268142,5.36086188,85.639,85.58,0.2]
["bitfinex","SOLUSD",1771243268143,0.63800485,85.619,85.591,0.63164409]
["bitfinex","SOLUSD",1771243268935,0.63800485,85.617,85.591,0.63164409]
["bitfinex","SOLUSD",1771243270428,0.63800485,85.609,85.584,0.63164409]
["bitfinex","SOLUSD",1771243272413,0.63800485,85.619,85.584,0.63164409]
["bitfinex","SOLUSD",1771243276235,12.28954482,85.618,85.584,0.63164409]
["bitfinex","SOLUSD",1771243276536,0.60975786,85.617,85.584,0.63164409]
["bitfinex","SOLUSD",1771243279135,0.60975786,85.615,85.584,0.63164409]
["bitfinex","SOLUSD",1771243285228,0.60975786,85.615,85.58,3.55979416]
["bitfinex","SOLUSD",1771243285229,0.60975786,85.621,85.601,0.64042078]
["bitfinex","SOLUSD",1771243285419,62.2,85.63,85.611,0.64042078]
["bitfinex","SOLUSD",1771243285624,0.60975786,85.635,85.611,0.64042078]
["bitfinex","SOLUSD",1771243286043,0.60975786,85.641,85.611,0.64042078]
["bitfinex","SOLUSD",1771243286432,3.35979416,85.65,85.621,0.64042078]
["bitfinex","SOLUSD",1771243286642,0.60975786,85.649,85.621,0.64042078]
["bitfinex","SOLUSD",1771243286839,0.60975786,85.648,85.621,0.64042078]
["bitfinex","SOLUSD",1771243289645,0.60975786,85.639,85.607,0.64042078]
["bitfinex","SOLUSD",1771243292251,0.60975786,85.637,85.607,0.64042078]
["bitfinex","SOLUSD",1771243295041,0.60975786,85.637,85.611,0.64042078]
["bitfinex","SOLUSD",1771243295856,0.60975786,85.635,85.61,3.35979416]
["bitfinex","SOLUSD",1771243296156,0.60975786,85.629,85.599,0.64042078]
["bitfinex","SOLUSD",1771243297663,62.2,85.635,85.599,0.64042078]
["bitfinex","SOLUSD",1771243297664,0.60975786,85.619,85.599,0.64042078]
["bitfinex","SOLUSD",1771243297864,0.60975786,85.619,85.588,0.64042078]
["bitfinex","SOLUSD",1771243298743,0.60975786,85.619,85.58,3.55979416]
["bitfinex","SOLUSD",1771243298744,0.60975786,85.619,85.591,0.64042078]
["bitfinex","SOLUSD",1771243299831,0.60975786,85.619,85.58,3.55979416]
["bitfinex","SOLUSD",1771243299832,0.60975786,85.609,85.586,0.64042078]
["bitfinex","SOLUSD",1771243301052,0.60975786,85.619,85.586,0.64042078]
["bitfinex","SOLUSD",1771243301834,0.60975786,85.617,85.586,0.64042078]
["bitfinex","SOLUSD",1771243302140,11.67978696,85.618,85.58,3.55979416]
["bitfinex","SOLUSD",1771243302141,0.60975786,85.609,85.58,4.20021494]
["bitfinex","SOLUSD",1771243302343,0.60975786,85.609,85.581,0.64042078]
["bitfinex","SOLUSD",1771243303157,0.60975786,85.617,85.581,0.64042078]
["bitfinex","SOLUSD",1771243303538,0.60975786,85.617,85.591,0.64042078]
["bitfinex","SOLUSD",1771243304834,62.2,85.627,85.591,0.64042078]
["bitfinex","SOLUSD",1771243305164,0.66775738,85.628,85.591,0.64042078]
["bitfinex","SOLUSD",1771243305471,0.66775738,85.626,85.591,0.64042078]
["bitfinex","SOLUSD",1771243308862,0.66775738,85.626,85.601,0.64968794]
["bitfinex","SOLUSD",1771243320547,0.60674033,85.639,85.601,0.64968794]
["bitfinex","SOLUSD",1771243320744,0.60674033,85.649,85.621,0.64968794]
["bitfinex","SOLUSD",1771243321965,0.60674033,85.639,85.601,0.64968794]
["bitfinex","SOLUSD",1771243322970,0.60674033,85.629,85.601,0.64968794]
["bitfinex","SOLUSD",1771243335174,0.66199365,85.639,85.611,0.66218184]
["bitfinex","SOLUSD",1771243335979,0.66199365,85.645,85.611,0.66218184]
["bitfinex","SOLUSD",1771243336281,0.66199365,85.645,85.621,0.66218184]
["bitfinex","SOLUSD",1771243337478,0.66199365,85.65,85.621,0.66218184]
["bitfinex","SOLUSD",1771243338360,0.66199365,85.649,85.621,0.66218184]
["bitfinex","SOLUSD",1771243340082,0.66199365,85.659,85.621,0.66218184]
["bitfinex","SOLUSD",1771243340678,0.66199365,85.657,85.621,0.66218184]
["bitfinex","SOLUSD",1771243341094,0.66199365,85.639,85.611,0.66218184]
["bitfinex","SOLUSD",1771243342490,0.66199365,85.637,85.611,0.66218184]
["bitfinex","SOLUSD",1771243343662,0.66199365,85.648,85.611,0.66218184]
["bitfinex","SOLUSD",1771243343871,0.66199365,85.653,85.621,0.66218184]
["bitfinex","SOLUSD",1771243344168,5.36086188,85.674,85.641,0.66218184]
["bitfinex","SOLUSD",1771243344476,0.66199365,85.67,85.641,0.66218184]
["bitfinex","SOLUSD",1771243344874,0.66199365,85.67,85.6,3.35787408]
["bitfinex","SOLUSD",1771243344875,0.66199365,85.676,85.651,0.66218184]
["bitfinex","SOLUSD",1771243345790,0.66199365,85.689,85.651,0.66218184]
["bitfinex","SOLUSD",1771243346005,0.66199365,85.679,85.645,0.66218184]
["bitfinex","SOLUSD",1771243346293,0.66199365,85.677,85.645,0.66218184]
["bitfinex","SOLUSD",1771243348192,0.66199365,85.677,85.64,3.35787408]
["bitfinex","SOLUSD",1771243348377,11.67160764,85.678,85.603,4.61729252]
["bitfinex","SOLUSD",1771243348378,0.66199365,85.667,85.631,0.66218184]
["bitfinex","SOLUSD",1771243348987,0.66199365,85.659,85.619,0.66218184]
["bitfinex","SOLUSD",1771243349177,0.66199365,85.649,85.621,0.66218184]
["bitfinex","SOLUSD",1771243351373,5.36086188,85.666,85.611,0.66218184]
["bitfinex","SOLUSD",1771243351374,0.66199365,85.647,85.611,0.66218184]
["bitfinex","SOLUSD",1771243351572,0.66199365,85.647,85.58,0.2]
["bitfinex","SOLUSD",1771243351573,0.66199365,85.639,85.605,0.66218184]
["bitfinex","SOLUSD",1771243352777,0.66199365,85.638,85.605,0.66218184]
["bitfinex","SOLUSD",1771243352974,0.66199365,85.638,85.58,0.2]
["bitfinex","SOLUSD",1771243352975,0.66199365,85.638,85.597,0.66218184]
["bitfinex","SOLUSD",1771243353194,40.8692452,85.639,85.597,0.66218184]
["bitfinex","SOLUSD",1771243353195,0.66199365,85.629,85.597,0.66218184]
["bitfinex","SOLUSD",1771243355874,0.66199365,85.627,85.597,0.66218184]
["bitfinex","SOLUSD",1771243359688,0.66199365,85.627,85.601,0.66218184]
["bitfinex","SOLUSD",1771243359893,0.66199365,85.639,85.601,0.66218184]
["bitfinex","SOLUSD",1771243360195,0.66199365,85.639,85.611,0.66218184]
["bitfinex","SOLUSD",1771243362472,12.33894661,85.639,85.611,0.66218184]
["bitfinex","SOLUSD",1771243362677,0.66199365,85.638,85.611,0.66218184]
["bitfinex","SOLUSD",1771243365097,0.60433263,85.649,85.621,0.60562885]
["bitfinex","SOLUSD",1771243365298,0.60433263,85.649,85.6,3.35787408]
["bitfinex","SOLUSD",1771243365299,0.60433263,85.654,85.631,0.60562885]
["bitfinex","SOLUSD",1771243365491,0.60433263,85.659,85.631,0.60562885]
["bitfinex","SOLUSD",1771243369908,0.60433263,85.659,85.641,0.61787556]
["bitfinex","SOLUSD",1771243370102,0.65430638,85.669,85.641,0.61787556]
["bitfinex","SOLUSD",1771243373215,0.65430638,85.669,85.64,3.35787408]
["bitfinex","SOLUSD",1771243373216,0.65430638,85.689,85.661,0.61787556]
["bitfinex","SOLUSD",1771243373413,11.66931787,85.695,85.612,4.61729252]
["bitfinex","SOLUSD",1771243373414,0.65430638,85.679,85.65,3.97574964]
["bitfinex","SOLUSD",1771243373611,0.65430638,85.679,85.644,0.61787556]
["bitfinex","SOLUSD",1771243373815,0.65430638,85.679,85.651,0.61787556]
["bitfinex","SOLUSD",1771243375097,0.65430638,85.689,85.661,0.61787556]
["bitfinex","SOLUSD",1771243376501,0.65430638,85.688,85.661,0.61787556]
["bitfinex","SOLUSD",1771243378119,0.65430638,85.687,85.661,0.61787556]
["bitfinex","SOLUSD",1771243379116,0.65430638,85.687,85.651,0.61787556]
["bitfinex","SOLUSD",1771243382524,62.2,85.699,85.6,3.35787408]
["bitfinex","SOLUSD",1771243382525,0.65430638,85.669,85.632,0.61787556]
["bitfinex","SOLUSD",1771243382895,0.65430638,85.669,85.64,3.97574964]
["bitfinex","SOLUSD",1771243383114,0.65430638,85.669,85.641,0.61787556]
["bitfinex","SOLUSD",1771243385027,11.67297007,85.668,85.641,0.61787556]
["bitfinex","SOLUSD",1771243385217,0.65430638,85.667,85.641,0.61787556]
["bitfinex","SOLUSD",1771243386431,0.65430638,85.665,85.63,3.35787408]
["bitfinex","SOLUSD",1771243386632,0.65430638,85.659,85.624,0.61787556]
["bitfinex","SOLUSD",1771243387326,0.65430638,85.653,85.62,3.35787408]
["bitfinex","SOLUSD",1771243387503,0.65430638,85.649,85.618,0.61787556]
["bitfinex","SOLUSD",1771243387904,0.65430638,85.649,85.611,0.61787556]
["bitfinex","SOLUSD",1771243388504,0.65430638,85.639,85.6,3.35787408]
["bitfinex","SOLUSD",1771243388710,0.65430638,85.639,85.6,3.97574964]
["bitfinex","SOLUSD",1771243388908,0.65430638,85.639,85.601,0.61787556]
["bitfinex","SOLUSD",1771243389629,0.65430638,85.629,85.595,0.61787556]
["bitfinex","SOLUSD",1771243393723,12.33271268,85.629,85.595,0.61787556]
["bitfinex","SOLUSD",1771243394034,0.64588322,85.628,85.595,0.61787556]
["bitfinex","SOLUSD",1771243396631,0.64588322,85.628,85.601,0.59317314]
["bitfinex","SOLUSD",1771243397027,0.64588322,85.645,85.611,0.59317314]
["bitfinex","SOLUSD",1771243397230,0.64588322,85.643,85.611,0.59317314]
["bitfinex","SOLUSD",1771243398814,0.64588322,85.641,85.611,0.59317314]
["bitfinex","SOLUSD",1771243399138,3.35793064,85.66,85.621,0.59317314]
["bitfinex","SOLUSD",1771243400120,15.03207692,85.66,85.621,0.59317314]
["bitfinex","SOLUSD",1771243401041,0.5998253,85.659,85.621,0.59317314]
["bitfinex","SOLUSD",1771243401242,0.5998253,85.659,85.631,0.59317314]
["bitfinex","SOLUSD",1771243401945,0.59956486,85.657,85.631,0.59317314]
["bitfinex","SOLUSD",1771243402325,12.27341216,85.662,85.631,0.59317314]
["bitfinex","SOLUSD",1771243402523,0.59956486,85.661,85.631,0.59317314]
["bitfinex","SOLUSD",1771243405447,0.59879548,85.659,85.631,0.59317314]
["bitfinex","SOLUSD",1771243416232,62.2,85.669,85.631,0.59317314]
["bitfinex","SOLUSD",1771243416233,0.59622612,85.657,85.631,0.59317314]
["bitfinex","SOLUSD",1771243423658,0.59473386,85.662,85.631,0.59317314]
["bitfinex","SOLUSD",1771243423854,0.59433539,85.668,85.641,0.6410963]
["bitfinex","SOLUSD",1771243424241,0.59433539,85.659,85.628,0.6410963]
["bitfinex","SOLUSD",1771243425057,0.59433539,85.659,85.631,0.6410963]
["bitfinex","SOLUSD",1771243426157,0.59393932,85.668,85.641,0.6410963]
["bitfinex","SOLUSD",1771243429363,0.58682784,85.667,85.641,0.6410963]
["bitfinex","SOLUSD",1771243435967,60.00540552,85.669,85.641,0.6155234]
["bitfinex","SOLUSD",1771243436158,0.58682784,85.685,85.653,0.6155234]
["bitfinex","SOLUSD",1771243436358,3.45793064,85.72,85.6,3.35793064]
["bitfinex","SOLUSD",1771243436359,0.58682784,85.679,85.647,0.6155234]
["bitfinex","SOLUSD",1771243436559,0.58682784,85.669,85.631,0.6155234]
["bitfinex","SOLUSD",1771243436960,0.58682784,85.659,85.631,0.6155234]
["bitfinex","SOLUSD",1771243439374,0.58682784,85.657,85.631,0.6155234]
["bitfinex","SOLUSD",1771243442869,0.58682784,85.639,85.611,0.6155234]
["bitfinex","SOLUSD",1771243445154,0.58682784,85.657,85.621,0.6155234]
["bitfinex","SOLUSD",1771243446151,0.58682784,85.657,85.63,3.35793064]
["bitfinex","SOLUSD",1771243446485,0.58682784,85.657,85.631,0.6155234]
["bitfinex","SOLUSD",1771243452286,5.36086188,85.666,85.631,0.6155234]
["bitfinex","SOLUSD",1771243452479,5.36086188,85.671,85.631,0.6155234]
["bitfinex","SOLUSD",1771243452480,0.58682784,85.663,85.631,0.6155234]
["bitfinex","SOLUSD",1771243453465,0.58682784,85.659,85.631,0.6155234]
["bitfinex","SOLUSD",1771243453998,0.58909371,85.649,85.611,0.61721793]
["bitfinex","SOLUSD",1771243454317,0.58909371,85.661,85.611,0.61721793]
["bitfinex","SOLUSD",1771243454463,0.58909371,85.659,85.631,0.61721793]
["bitfinex","SOLUSD",1771243454992,3.35793064,85.67,85.631,0.61721793]
["bitfinex","SOLUSD",1771243454993,0.58895632,85.665,85.631,0.61721793]
["bitfinex","SOLUSD",1771243455285,0.58895632,85.673,85.641,0.61721793]
["bitfinex","SOLUSD",1771243455490,0.58895632,85.679,85.65,3.35793064]
["bitfinex","SOLUSD",1771243455697,0.58895632,85.679,85.651,0.61721793]
["bitfinex","SOLUSD",1771243456588,40.3,85.699,85.651,0.61721793]
["bitfinex","SOLUSD",1771243456589,0.58882668,85.689,85.651,0.61721793]
["bitfinex","SOLUSD",1771243458289,11.66979708,85.692,85.661,0.61721793]
["bitfinex","SOLUSD",1771243458485,0.58856217,85.694,85.661,0.61721793]
["bitfinex","SOLUSD",1771243459862,0.58842935,85.689,85.661,0.61721793]
["bitfinex","SOLUSD",1771243461377,0.58818221,85.699,85.661,0.61721793]
["bitfinex","SOLUSD",1771243461688,0.58818221,85.698,85.661,0.61721793]
["bitfinex","SOLUSD",1771243464199,0.68781609,85.72,85.691,0.61721793]
["bitfinex","SOLUSD",1771243464398,0.58781609,85.718,85.686,0.61721793]
["bitfinex","SOLUSD",1771243465201,0.58769233,85.712,85.681,0.61721793]
["bitfinex","SOLUSD",1771243466202,0.58757089,85.719,85.691,0.61721793]
["bitfinex","SOLUSD",1771243467898,0.1,85.72,85.701,0.61721793]
["bitfinex","SOLUSD",1771243468670,0.1,85.72,85.711,0.61721793]
["bitfinex","SOLUSD",1771243468889,0.1,85.73,85.712,0.61721793]
["bitfinex","SOLUSD",1771243469709,0.72448698,85.73,85.701,0.61721793]
["bitfinex","SOLUSD",1771243471199,0.62448698,85.729,85.695,0.61721793]
["bitfinex","SOLUSD",1771243471387,0.1,85.73,85.701,0.61721793]
["bitfinex","SOLUSD",1771243471701,0.1,85.73,85.68,3.35408843]
["bitfinex","SOLUSD",1771243471702,0.1,85.73,85.711,0.61721793]
["bitfinex","SOLUSD",1771243475702,0.72448698,85.73,85.705,0.61721793]
["bitfinex","SOLUSD",1771243475898,0.62448698,85.729,85.705,0.61721793]
["bitfinex","SOLUSD",1771243487704,0.62448698,85.729,85.691,0.60355254]
["bitfinex","SOLUSD",1771243493494,0.62707128,85.727,85.691,0.60355254]
["bitfinex","SOLUSD",1771243497125,0.62707128,85.727,85.701,0.60355254]
["bitfinex","SOLUSD",1771243498106,0.62707128,85.727,85.643,11.67625637]
["bitfinex","SOLUSD",1771243498107,0.62707128,85.725,85.696,0.60355254]
["bitfinex","SOLUSD",1771243498313,0.62707128,85.719,85.696,0.60355254]
["bitfinex","SOLUSD",1771243500616,0.62707128,85.719,85.681,0.60355254]
["bitfinex","SOLUSD",1771243500803,0.62707128,85.717,85.681,0.60355254]
["bitfinex","SOLUSD",1771243501525,0.62707128,85.699,85.676,0.60355254]
["bitfinex","SOLUSD",1771243501928,0.62707128,85.699,85.619,11.67961557]
["bitfinex","SOLUSD",1771243501929,0.62707128,85.699,85.661,0.60355254]
["bitfinex","SOLUSD",1771243502231,0.62707128,85.689,85.661,0.60355254]
["bitfinex","SOLUSD",1771243502608,0.62707128,85.679,85.654,0.60355254]
["bitfinex","SOLUSD",1771243503728,0.62707128,85.679,85.641,0.60355254]
["bitfinex","SOLUSD",1771243504316,0.62707128,85.689,85.651,0.60355254]
["bitfinex","SOLUSD",1771243504513,0.62707128,85.699,85.661,0.60355254]
["bitfinex","SOLUSD",1771243506931,0.62707128,85.704,85.681,0.60355254]
["bitfinex","SOLUSD",1771243508003,0.62707128,85.699,85.67,3.35408843]
["bitfinex","SOLUSD",1771243508211,0.62707128,85.699,85.671,0.60355254]
["bitfinex","SOLUSD",1771243512734,29.16506258,85.719,85.681,0.60355254]
["bitfinex","SOLUSD",1771243512735,5.36086188,85.714,85.681,0.60355254]
["bitfinex","SOLUSD",1771243512936,0.62707128,85.713,85.681,0.60355254]
["bitfinex","SOLUSD",1771243513231,0.62707128,85.709,85.681,0.60355254]
["bitfinex","SOLUSD",1771243525941,0.62202464,85.707,85.681,0.60355254]
["bitfinex","SOLUSD",1771243526143,0.62202464,85.699,85.675,0.63394206]
["bitfinex","SOLUSD",1771243527725,0.62202464,85.699,85.66,3.35255563]
["bitfinex","SOLUSD",1771243528042,0.62202464,85.699,85.661,0.63394206]
["bitfinex","SOLUSD",1771243528425,0.62202464,85.679,85.641,0.63394206]
["bitfinex","SOLUSD",1771243528826,0.62202464,85.669,85.641,0.63394206]
["bitfinex","SOLUSD",1771243529227,0.62202464,85.659,85.621,0.63394206]
["bitfinex","SOLUSD",1771243529433,0.62202464,85.649,85.621,0.63394206]
["bitfinex","SOLUSD",1771243529841,0.62202464,85.639,85.611,0.63394206]
["bitfinex","SOLUSD",1771243538534,3.35255563,85.63,85.611,0.63394206]
["bitfinex","SOLUSD",1771243538734,0.62202464,85.639,85.611,0.63394206]
["bitfinex","SOLUSD",1771243539755,3.35255563,85.63,85.611,0.63394206]
["bitfinex","SOLUSD",1771243539953,0.62202464,85.635,85.611,0.63394206]
["bitfinex","SOLUSD",1771243540537,3.97458027,85.64,85.611,0.63394206]
["bitfinex","SOLUSD",1771243540956,0.62202464,85.639,85.611,0.63394206]
["bitfinex","SOLUSD",1771243542259,0.62202464,85.637,85.611,0.63394206]
["bitfinex","SOLUSD",1771243542463,0.62202464,85.629,85.611,0.63394206]
["bitfinex","SOLUSD",1771243543847,3.35255563,85.63,85.611,0.63394206]
["bitfinex","SOLUSD",1771243547666,3.94083577,85.63,85.611,0.63394206]
["bitfinex","SOLUSD",1771243550645,0.58828014,85.629,85.611,0.63394206]
["bitfinex","SOLUSD",1771243552369,0.58828014,85.634,85.611,0.63394206]
["bitfinex","SOLUSD",1771243553674,0.58828014,85.639,85.611,0.63394206]
["bitfinex","SOLUSD",1771243555267,0.58828014,85.629,85.611,0.63394206]
["bitfinex","SOLUSD",1771243557055,0.58828014,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771243557580,3.35255563,85.63,85.601,0.59334801]
["bitfinex","SOLUSD",1771243557883,0.58828014,85.629,85.601,0.59334801]
["bitfinex","SOLUSD",1771243558174,0.58828014,85.628,85.601,0.59334801]
["bitfinex","SOLUSD",1771243561076,40.3,85.638,85.6,0.79334801]
["bitfinex","SOLUSD",1771243561077,0.58828014,85.619,85.6,0.79334801]
["bitfinex","SOLUSD",1771243561281,0.58828014,85.619,85.601,0.59334801]
["bitfinex","SOLUSD",1771243563676,3.35255563,85.62,85.601,0.59334801]
["bitfinex","SOLUSD",1771243564468,3.94083577,85.62,85.601,0.59334801]
["bitfinex","SOLUSD",1771243567259,0.58828014,85.62,85.601,0.59334801]
["bitfinex","SOLUSD",1771243569187,5.36086188,85.619,85.58,0.2]
["bitfinex","SOLUSD",1771243569480,3.35255563,85.6,85.58,0.83350701]
["bitfinex","SOLUSD",1771243569683,0.58828014,85.599,85.56,3.35255563]
["bitfinex","SOLUSD",1771243571689,0.58828014,85.599,85.571,0.59334801]
["bitfinex","SOLUSD",1771243571882,0.58828014,85.597,85.571,0.59334801]
["bitfinex","SOLUSD",1771243572083,3.35255563,85.59,85.571,0.59334801]
["bitfinex","SOLUSD",1771243572765,0.58828014,85.599,85.571,0.59334801]
["bitfinex","SOLUSD",1771243573672,0.58501799,85.579,85.547,0.6171551]
["bitfinex","SOLUSD",1771243573893,3.35255563,85.61,85.571,0.6171551]
["bitfinex","SOLUSD",1771243574982,3.35255563,85.62,85.591,0.6171551]
["bitfinex","SOLUSD",1771243575588,7.52230928,85.665,85.611,0.6171551]
["bitfinex","SOLUSD",1771243575884,0.43991729,85.639,85.611,0.6171551]
["bitfinex","SOLUSD",1771243576065,0.44090293,85.638,85.611,0.6171551]
["bitfinex","SOLUSD",1771243576872,0.44090293,85.638,85.563,4.61729252]
["bitfinex","SOLUSD",1771243576873,0.44187293,85.629,85.59,3.35255563]
["bitfinex","SOLUSD",1771243577191,0.58501799,85.609,85.57,3.35255563]
["bitfinex","SOLUSD",1771243577396,0.58501799,85.609,85.53,0.34216157]
["bitfinex","SOLUSD",1771243577397,0.58501799,85.609,85.58,3.35255563]
["bitfinex","SOLUSD",1771243577797,0.58501799,85.609,85.57,3.35255563]
["bitfinex","SOLUSD",1771243578093,0.58501799,85.599,85.57,3.35255563]
["bitfinex","SOLUSD",1771243578669,0.58501799,85.599,85.53,0.34216157]
["bitfinex","SOLUSD",1771243578670,0.58501799,85.599,85.56,3.35255563]
["bitfinex","SOLUSD",1771243578892,11.68115129,85.608,85.551,0.6171551]
["bitfinex","SOLUSD",1771243578893,0.58501799,85.589,85.551,0.6171551]
["bitfinex","SOLUSD",1771243579878,40.88402952,85.608,85.551,0.6171551]
["bitfinex","SOLUSD",1771243579879,3.35255563,85.58,85.551,0.6171551]
["bitfinex","SOLUSD",1771243580079,0.58501799,85.579,85.551,0.6171551]
["bitfinex","SOLUSD",1771243580493,0.58501799,85.579,85.541,0.6171551]
["bitfinex","SOLUSD",1771243580788,0.58501799,85.569,85.541,0.6171551]
["bitfinex","SOLUSD",1771243581099,3.35255563,85.56,85.535,0.6171551]
["bitfinex","SOLUSD",1771243581278,0.58501799,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771243581915,0.58501799,85.547,85.53,0.2]
["bitfinex","SOLUSD",1771243582096,3.35255563,85.54,85.518,0.6171551]
["bitfinex","SOLUSD",1771243582310,0.58501799,85.539,85.518,0.6171551]
["bitfinex","SOLUSD",1771243582892,0.58501799,85.539,85.511,0.6171551]
["bitfinex","SOLUSD",1771243583196,0.58501799,85.539,85.5,3.55255563]
["bitfinex","SOLUSD",1771243583197,3.93757362,85.52,85.5,0.2]
["bitfinex","SOLUSD",1771243583493,0.58501799,85.529,85.501,0.6171551]
["bitfinex","SOLUSD",1771243584072,3.36714631,85.54,85.501,0.6171551]
["bitfinex","SOLUSD",1771243584277,3.36714631,85.55,85.511,0.6171551]
["bitfinex","SOLUSD",1771243584495,0.58501799,85.552,85.521,0.6171551]
["bitfinex","SOLUSD",1771243584793,3.36714631,85.55,85.521,0.6171551]
["bitfinex","SOLUSD",1771243585495,3.36714631,85.54,85.501,0.6171551]
["bitfinex","SOLUSD",1771243585793,3.36714631,85.56,85.501,0.6171551]
["bitfinex","SOLUSD",1771243585794,3.36714631,85.53,85.501,0.6171551]
["bitfinex","SOLUSD",1771243585976,0.58501799,85.529,85.501,0.6171551]
["bitfinex","SOLUSD",1771243587177,3.36714631,85.54,85.501,0.6171551]
["bitfinex","SOLUSD",1771243587597,3.36714631,85.55,85.511,0.6171551]
["bitfinex","SOLUSD",1771243588511,0.58501799,85.559,85.521,0.6171551]
["bitfinex","SOLUSD",1771243589005,3.36714631,85.55,85.521,0.6171551]
["bitfinex","SOLUSD",1771243589198,0.58501799,85.549,85.521,0.6171551]
["bitfinex","SOLUSD",1771243592084,0.58501799,85.559,85.521,0.6171551]
["bitfinex","SOLUSD",1771243594105,0.58501799,85.566,85.53,3.36714631]
["bitfinex","SOLUSD",1771243594291,0.58501799,85.566,85.531,0.6171551]
["bitfinex","SOLUSD",1771243595991,3.36714631,85.56,85.531,0.6171551]
["bitfinex","SOLUSD",1771243599397,0.58501799,85.559,85.531,0.6171551]
["bitfinex","SOLUSD",1771243599799,3.36714631,85.56,85.531,0.6171551]
["bitfinex","SOLUSD",1771243600099,0.58501799,85.559,85.531,0.6171551]
["bitfinex","SOLUSD",1771243601020,3.36714631,85.57,85.531,0.6171551]
["bitfinex","SOLUSD",1771243601210,0.58501799,85.578,85.541,0.6171551]
["bitfinex","SOLUSD",1771243603319,3.36714631,85.57,85.541,0.6171551]
["bitfinex","SOLUSD",1771243604205,0.58501799,85.573,85.541,0.6171551]
["bitfinex","SOLUSD",1771243605600,3.36714631,85.57,85.541,0.6171551]
["bitfinex","SOLUSD",1771243606535,40.3,85.588,85.55,3.36714631]
["bitfinex","SOLUSD",1771243606700,0.56743338,85.579,85.551,0.59751521]
["bitfinex","SOLUSD",1771243617209,3.36714631,85.59,85.551,0.59751521]
["bitfinex","SOLUSD",1771243617210,0.60153779,85.577,85.551,0.59751521]
["bitfinex","SOLUSD",1771243618126,0.60153779,85.591,85.551,0.59751521]
["bitfinex","SOLUSD",1771243618809,0.60153779,85.589,85.551,0.59751521]
["bitfinex","SOLUSD",1771243619732,0.60153779,85.587,85.551,0.59751521]
["bitfinex","SOLUSD",1771243620536,0.60153779,85.579,85.551,0.59751521]
["bitfinex","SOLUSD",1771243623533,0.60153779,85.569,85.539,0.60162911]
["bitfinex","SOLUSD",1771243628640,0.60153779,85.569,85.541,0.60162911]
["bitfinex","SOLUSD",1771243632436,0.60153779,85.567,85.536,0.60162911]
["bitfinex","SOLUSD",1771243635023,3.36714631,85.56,85.531,0.56455207]
["bitfinex","SOLUSD",1771243635333,0.53453048,85.559,85.531,0.56455207]
["bitfinex","SOLUSD",1771243635917,0.53453048,85.559,85.52,3.36714631]
["bitfinex","SOLUSD",1771243635918,0.53453048,85.549,85.51,3.36714631]
["bitfinex","SOLUSD",1771243636125,0.53453048,85.549,85.511,0.56455207]
["bitfinex","SOLUSD",1771243637649,3.90167679,85.56,85.521,0.56455207]
["bitfinex","SOLUSD",1771243637947,0.53453048,85.558,85.521,0.56455207]
["bitfinex","SOLUSD",1771243639224,0.53453048,85.566,85.531,0.56455207]
["bitfinex","SOLUSD",1771243640629,0.53453048,85.565,85.531,0.56455207]
["bitfinex","SOLUSD",1771243642223,0.53453048,85.574,85.541,0.56455207]
["bitfinex","SOLUSD",1771243642420,0.53453048,85.572,85.541,0.56455207]
["bitfinex","SOLUSD",1771243643421,0.53453048,85.569,85.541,0.56455207]
["bitfinex","SOLUSD",1771243646637,40.3,85.582,85.551,0.56455207]
["bitfinex","SOLUSD",1771243646638,40.83453048,85.582,85.551,0.56455207]
["bitfinex","SOLUSD",1771243648244,12.21936706,85.581,85.551,0.56455207]
["bitfinex","SOLUSD",1771243648631,11.68483658,85.581,85.551,0.56455207]
["bitfinex","SOLUSD",1771243648838,0.53453048,85.569,85.53,3.36385085]
["bitfinex","SOLUSD",1771243649027,0.53453048,85.569,85.531,0.56455207]
["bitfinex","SOLUSD",1771243649456,0.53453048,85.559,85.531,0.56455207]
["bitfinex","SOLUSD",1771243650746,0.53453048,85.559,85.513,16.32]
["bitfinex","SOLUSD",1771243650747,0.53453048,85.569,85.541,0.56455207]
["bitfinex","SOLUSD",1771243651364,11.68647524,85.569,85.541,0.56455207]
["bitfinex","SOLUSD",1771243651536,0.53453048,85.568,85.541,0.56455207]
["bitfinex","SOLUSD",1771243664341,0.51347697,85.566,85.531,0.54108886]
["bitfinex","SOLUSD",1771243664662,0.51347697,85.559,85.531,0.54108886]
["bitfinex","SOLUSD",1771243666159,0.51347697,85.568,85.531,0.54108886]
["bitfinex","SOLUSD",1771243667550,0.5463304,85.567,85.531,0.54108886]
["bitfinex","SOLUSD",1771243668357,0.5463304,85.567,85.541,0.50725427]
["bitfinex","SOLUSD",1771243670271,0.5463304,85.579,85.541,0.50725427]
["bitfinex","SOLUSD",1771243670579,0.5463304,85.585,85.551,0.50725427]
["bitfinex","SOLUSD",1771243670974,0.5463304,85.59,85.561,0.50725427]
["bitfinex","SOLUSD",1771243671482,0.5463304,85.589,85.561,0.50725427]
["bitfinex","SOLUSD",1771243672162,40.3,85.592,85.561,0.50725427]
["bitfinex","SOLUSD",1771243672351,0.5463304,85.591,85.561,0.50725427]
["bitfinex","SOLUSD",1771243672553,0.5463304,85.59,85.561,0.50725427]
["bitfinex","SOLUSD",1771243673474,12.2300748,85.589,85.561,0.50725427]
["bitfinex","SOLUSD",1771243673678,0.5463304,85.588,85.561,0.50725427]
["bitfinex","SOLUSD",1771243677073,40.3,85.592,85.571,0.50725427]
["bitfinex","SOLUSD",1771243677283,0.5463304,85.599,85.571,0.50725427]
["bitfinex","SOLUSD",1771243678583,12.22796595,85.605,85.571,0.50725427]
["bitfinex","SOLUSD",1771243678781,0.5463304,85.602,85.571,0.50725427]
["bitfinex","SOLUSD",1771243680282,3.36385085,85.62,85.591,0.50725427]
["bitfinex","SOLUSD",1771243680485,46.6829925,85.685,85.611,0.50725427]
["bitfinex","SOLUSD",1771243680486,0.5463304,85.649,85.611,0.50725427]
["bitfinex","SOLUSD",1771243680861,0.5463304,85.649,85.56,15.05148233]
["bitfinex","SOLUSD",1771243680862,0.1,85.66,85.631,0.50725427]
["bitfinex","SOLUSD",1771243681066,0.5463304,85.659,85.631,0.50725427]
["bitfinex","SOLUSD",1771243684087,0.1,85.66,85.641,0.50725427]
["bitfinex","SOLUSD",1771243686670,0.1,85.68,85.651,0.50725427]
["bitfinex","SOLUSD",1771243688294,0.1,85.68,85.661,0.50725427]
["bitfinex","SOLUSD",1771243688788,0.1,85.68,85.67,3.36385085]
["bitfinex","SOLUSD",1771243688991,0.5463304,85.698,85.671,0.50725427]
["bitfinex","SOLUSD",1771243689575,5.36086188,85.724,85.681,0.50725427]
["bitfinex","SOLUSD",1771243689778,0.5463304,85.715,85.681,0.50725427]
["bitfinex","SOLUSD",1771243689994,11.66752228,85.708,85.671,0.50725427]
["bitfinex","SOLUSD",1771243690172,0.5463304,85.707,85.671,0.50725427]
["bitfinex","SOLUSD",1771243690373,0.5463304,85.707,85.681,0.50725427]
["bitfinex","SOLUSD",1771243692186,0.5463304,85.714,85.681,0.50725427]
["bitfinex","SOLUSD",1771243694004,0.50457483,85.709,85.675,0.4988219]
["bitfinex","SOLUSD",1771243694804,0.50457483,85.709,85.681,0.4988219]
["bitfinex","SOLUSD",1771243695093,0.50457483,85.726,85.691,0.4988219]
["bitfinex","SOLUSD",1771243696206,0.50457483,85.726,85.701,0.4988219]
["bitfinex","SOLUSD",1771243696902,0.1,85.73,85.701,0.4988219]
["bitfinex","SOLUSD",1771243697481,0.60457483,85.73,85.701,0.4988219]
["bitfinex","SOLUSD",1771243697680,0.50457483,85.729,85.701,0.4988219]
["bitfinex","SOLUSD",1771243697901,0.50457483,85.729,85.691,0.4988219]
["bitfinex","SOLUSD",1771243698111,0.50457483,85.728,85.691,0.4988219]
["bitfinex","SOLUSD",1771243699211,0.50457483,85.726,85.691,0.4988219]
["bitfinex","SOLUSD",1771243700907,0.50457483,85.719,85.691,0.4988219]
["bitfinex","SOLUSD",1771243706696,0.50457483,85.709,85.666,16.32]
["bitfinex","SOLUSD",1771243706888,3.36385085,85.72,85.69,3.36385085]
["bitfinex","SOLUSD",1771243707090,0.1,85.73,85.666,16.32]
["bitfinex","SOLUSD",1771243707091,0.50457483,85.726,85.701,0.4988219]
["bitfinex","SOLUSD",1771243707496,0.1,85.73,85.711,0.4988219]
["bitfinex","SOLUSD",1771243708204,0.50457483,85.729,85.711,0.4988219]
["bitfinex","SOLUSD",1771243708388,0.1,85.73,85.705,0.4988219]
["bitfinex","SOLUSD",1771243709484,0.60457483,85.73,85.705,0.4988219]
["bitfinex","SOLUSD",1771243710505,0.50457483,85.729,85.7,3.84874918]
["bitfinex","SOLUSD",1771243710710,0.1,85.73,85.701,0.4988219]
["bitfinex","SOLUSD",1771243710909,0.1,85.73,85.711,0.4988219]
["bitfinex","SOLUSD",1771243711086,0.1,85.75,85.721,0.4988219]
["bitfinex","SOLUSD",1771243711404,0.1,85.75,85.731,0.4988219]
["bitfinex","SOLUSD",1771243712308,0.1,85.75,85.73,3.34992728]
["bitfinex","SOLUSD",1771243712309,0.60457483,85.75,85.722,16.32]
["bitfinex","SOLUSD",1771243712525,0.60457483,85.75,85.723,0.4988219]
["bitfinex","SOLUSD",1771243713019,0.1,85.75,85.731,0.4988219]
["bitfinex","SOLUSD",1771243714101,0.60457483,85.75,85.731,0.4988219]
["bitfinex","SOLUSD",1771243714303,0.60457483,85.75,85.723,0.4988219]
["bitfinex","SOLUSD",1771243718699,0.60457483,85.75,85.717,0.4988219]
["bitfinex","SOLUSD",1771243718700,0.50457483,85.749,85.717,0.4988219]
["bitfinex","SOLUSD",1771243719547,0.50457483,85.748,85.717,0.4988219]
["bitfinex","SOLUSD",1771243719823,0.50457483,85.739,85.711,0.4988219]
["bitfinex","SOLUSD",1771243720511,0.50457483,85.745,85.711,0.4988219]
["bitfinex","SOLUSD",1771243721307,0.50457483,85.745,85.721,0.4988219]
["bitfinex","SOLUSD",1771243721623,0.1,85.75,85.731,0.4988219]
["bitfinex","SOLUSD",1771243722127,0.50457483,85.776,85.741,0.4988219]
["bitfinex","SOLUSD",1771243722303,0.50457483,85.776,85.751,0.4988219]
["bitfinex","SOLUSD",1771243725306,0.1,85.78,85.751,0.4988219]
["bitfinex","SOLUSD",1771243725500,0.61059987,85.78,85.751,0.4988219]
["bitfinex","SOLUSD",1771243726527,3.34992728,85.77,85.738,0.48258767]
["bitfinex","SOLUSD",1771243726714,0.51059987,85.759,85.721,0.48258767]
["bitfinex","SOLUSD",1771243727052,0.51059987,85.749,85.721,0.48258767]
["bitfinex","SOLUSD",1771243727409,0.51059987,85.749,85.714,16.3]
["bitfinex","SOLUSD",1771243727410,3.34992728,85.74,85.714,0.50598132]
["bitfinex","SOLUSD",1771243727710,3.34992728,85.76,85.714,0.50598132]
["bitfinex","SOLUSD",1771243727711,0.52307358,85.739,85.714,0.50598132]
["bitfinex","SOLUSD",1771243729005,0.52307358,85.745,85.714,0.50598132]
["bitfinex","SOLUSD",1771243731114,0.52307358,85.745,85.68,3.34992728]
["bitfinex","SOLUSD",1771243731115,0.52307358,85.739,85.701,0.50598132]
["bitfinex","SOLUSD",1771243731318,0.52307358,85.729,85.701,0.50598132]
["bitfinex","SOLUSD",1771243736133,0.52307358,85.729,85.695,16.3]
["bitfinex","SOLUSD",1771243736134,38.52,85.77,85.721,0.50598132]
["bitfinex","SOLUSD",1771243736427,0.52307358,85.769,85.74,3.8559086]
["bitfinex","SOLUSD",1771243736729,0.52307358,85.768,85.741,0.50598132]
["bitfinex","SOLUSD",1771243739241,0.52307358,85.749,85.721,0.50598132]
["bitfinex","SOLUSD",1771243740624,0.52307358,85.747,85.713,0.50598132]
["bitfinex","SOLUSD",1771243741530,0.52307358,85.739,85.713,0.50598132]
["bitfinex","SOLUSD",1771243741729,0.52307358,85.739,85.699,0.50598132]
["bitfinex","SOLUSD",1771243741932,0.52307358,85.739,85.7,3.34992728]
["bitfinex","SOLUSD",1771243742136,0.52307358,85.737,85.701,0.50598132]
["bitfinex","SOLUSD",1771243743748,0.52307358,85.735,85.701,0.50598132]
["bitfinex","SOLUSD",1771243746247,29.15519895,85.748,85.701,0.50598132]
["bitfinex","SOLUSD",1771243746248,0.52307358,85.729,85.701,0.50598132]
["bitfinex","SOLUSD",1771243751048,0.52307358,85.729,85.648,103.0]
["bitfinex","SOLUSD",1771243751049,0.52307358,85.727,85.695,0.50598132]
["bitfinex","SOLUSD",1771243752357,11.66507244,85.726,85.695,0.50598132]
["bitfinex","SOLUSD",1771243752559,0.52307358,85.719,85.689,0.50598132]
["bitfinex","SOLUSD",1771243752743,0.52307358,85.709,85.682,0.50598132]
["bitfinex","SOLUSD",1771243753660,0.52307358,85.715,85.682,0.50598132]
["bitfinex","SOLUSD",1771243755538,0.52307358,85.715,85.68,3.34992728]
["bitfinex","SOLUSD",1771243755539,0.50489226,85.731,85.691,0.49109475]
["bitfinex","SOLUSD",1771243755740,0.50489226,85.731,85.701,0.49109475]
["bitfinex","SOLUSD",1771243756572,83.66086188,85.758,85.68,3.34992728]
["bitfinex","SOLUSD",1771243756573,0.50489226,85.719,85.68,3.34992728]
["bitfinex","SOLUSD",1771243756862,0.50489226,85.719,85.681,0.49109475]
["bitfinex","SOLUSD",1771243757043,0.50489226,85.709,85.681,0.49109475]
["bitfinex","SOLUSD",1771243757449,3.34992728,85.71,85.681,0.49109475]
["bitfinex","SOLUSD",1771243757660,0.50489226,85.715,85.681,0.49109475]
["bitfinex","SOLUSD",1771243758849,0.50489226,85.709,85.681,0.49109475]
["bitfinex","SOLUSD",1771243759357,3.85481954,85.72,85.681,0.49109475]
["bitfinex","SOLUSD",1771243759545,0.50489226,85.719,85.681,0.49109475]
["bitfinex","SOLUSD",1771243760074,0.50489226,85.718,85.681,0.49109475]
["bitfinex","SOLUSD",1771243760941,3.34992728,85.72,85.681,0.49109475]
["bitfinex","SOLUSD",1771243761148,0.50489226,85.724,85.691,0.49109475]
["bitfinex","SOLUSD",1771243765349,0.50489226,85.719,85.691,0.49109475]
["bitfinex","SOLUSD",1771243765550,0.50489226,85.719,85.664,0.49109475]
["bitfinex","SOLUSD",1771243765861,0.50489226,85.719,85.671,0.49109475]
["bitfinex","SOLUSD",1771243766275,0.50489226,85.719,85.681,0.49109475]
["bitfinex","SOLUSD",1771243767465,0.50489226,85.717,85.681,0.49109475]
["bitfinex","SOLUSD",1771243773868,40.3,85.729,85.701,0.49109475]
["bitfinex","SOLUSD",1771243774178,0.50489226,85.729,85.695,0.49109475]
["bitfinex","SOLUSD",1771243774367,0.50489226,85.719,85.695,0.49109475]
["bitfinex","SOLUSD",1771243774675,0.50489226,85.709,85.683,0.49109475]
["bitfinex","SOLUSD",1771243774860,0.50489226,85.709,85.676,0.49109475]
["bitfinex","SOLUSD",1771243779077,0.50489226,85.699,85.661,0.49109475]
["bitfinex","SOLUSD",1771243779257,0.50489226,85.699,85.663,0.49109475]
["bitfinex","SOLUSD",1771243780174,0.50489226,85.699,85.67,3.35221757]
["bitfinex","SOLUSD",1771243780377,0.50489226,85.699,85.671,0.49109475]
["bitfinex","SOLUSD",1771243785264,0.51127904,85.707,85.671,0.49109475]
["bitfinex","SOLUSD",1771243786583,0.51127904,85.726,85.701,0.46976182]
["bitfinex","SOLUSD",1771243788572,0.47156074,85.725,85.701,0.46976182]
["bitfinex","SOLUSD",1771243788784,0.47156074,85.719,85.688,0.50956154]
["bitfinex","SOLUSD",1771243798802,0.47156074,85.719,85.691,0.50956154]
["bitfinex","SOLUSD",1771243800304,0.47156074,85.726,85.691,0.50956154]
["bitfinex","SOLUSD",1771243801486,0.47156074,85.726,85.653,4.61729252]
["bitfinex","SOLUSD",1771243801487,0.47156074,85.719,85.665,0.50956154]
["bitfinex","SOLUSD",1771243801686,0.47156074,85.709,85.665,0.50956154]
["bitfinex","SOLUSD",1771243802288,0.47156074,85.699,85.665,0.50956154]
["bitfinex","SOLUSD",1771243802489,0.47156074,85.689,85.657,0.50956154]
["bitfinex","SOLUSD",1771243805702,0.47156074,85.687,85.657,0.50956154]
["bitfinex","SOLUSD",1771243807305,0.47156074,85.687,85.64,16.32]
["bitfinex","SOLUSD",1771243807306,0.47156074,85.687,85.661,0.50956154]
["bitfinex","SOLUSD",1771243807602,0.47156074,85.704,85.661,0.50956154]
["bitfinex","SOLUSD",1771243807812,0.47156074,85.699,85.661,0.50956154]
["bitfinex","SOLUSD",1771243809913,0.47156074,85.698,85.661,0.50956154]
["bitfinex","SOLUSD",1771243811123,0.47156074,85.717,85.681,0.50956154]
["bitfinex","SOLUSD",1771243811293,0.47156074,85.709,85.67,3.35221757]
["bitfinex","SOLUSD",1771243811597,0.47156074,85.709,85.671,0.50956154]
["bitfinex","SOLUSD",1771243812306,3.35221757,85.7,85.671,0.50956154]
["bitfinex","SOLUSD",1771243812513,0.47156074,85.699,85.671,0.50956154]
["bitfinex","SOLUSD",1771243819318,0.4586385,85.709,85.671,0.50956154]
["bitfinex","SOLUSD",1771243820316,12.12602465,85.709,85.671,0.50956154]
["bitfinex","SOLUSD",1771243820619,0.4586385,85.708,85.671,0.50956154]
["bitfinex","SOLUSD",1771243822008,0.4586385,85.708,85.681,0.4959052]
["bitfinex","SOLUSD",1771243823415,0.4586385,85.706,85.671,0.4959052]
["bitfinex","SOLUSD",1771243823905,0.4586385,85.713,85.681,0.4959052]
["bitfinex","SOLUSD",1771243824221,0.4586385,85.709,85.671,0.4959052]
["bitfinex","SOLUSD",1771243825200,11.66752228,85.708,85.671,0.4959052]
["bitfinex","SOLUSD",1771243825402,0.4586385,85.707,85.671,0.4959052]
["bitfinex","SOLUSD",1771243826927,3.35221757,85.7,85.671,0.4959052]
["bitfinex","SOLUSD",1771243827107,0.4586385,85.699,85.671,0.4959052]
["bitfinex","SOLUSD",1771243829418,0.4586385,85.717,85.681,0.4959052]
["bitfinex","SOLUSD",1771243830030,0.4586385,85.717,85.68,3.35221757]
["bitfinex","SOLUSD",1771243830031,0.4586385,85.717,85.691,0.4959052]
["bitfinex","SOLUSD",1771243830215,36.68,85.72,85.691,0.4959052]
["bitfinex","SOLUSD",1771243831122,0.4586385,85.719,85.691,0.4959052]
["bitfinex","SOLUSD",1771243831318,0.4586385,85.719,85.681,0.4959052]
["bitfinex","SOLUSD",1771243831524,0.4586385,85.739,85.701,0.4959052]
["bitfinex","SOLUSD",1771243832609,0.4586385,85.739,85.711,0.4959052]
["bitfinex","SOLUSD",1771243833806,0.4586385,85.739,85.701,0.4959052]
["bitfinex","SOLUSD",1771243837144,0.4586385,85.737,85.701,0.4959052]
["bitfinex","SOLUSD",1771243837327,0.4586385,85.729,85.691,0.4959052]
["bitfinex","SOLUSD",1771243837706,40.82203923,85.738,85.581,81.83916542]
["bitfinex","SOLUSD",1771243837707,0.4586385,85.719,85.67,3.35173202]
["bitfinex","SOLUSD",1771243837909,0.4586385,85.709,85.671,0.4959052]
["bitfinex","SOLUSD",1771243838227,0.4586385,85.709,85.68,3.35173202]
["bitfinex","SOLUSD",1771243838417,0.4586385,85.726,85.691,0.4959052]
["bitfinex","SOLUSD",1771243839022,0.4586385,85.726,85.701,0.4959052]
["bitfinex","SOLUSD",1771243841149,0.4586385,85.742,85.711,0.4959052]
["bitfinex","SOLUSD",1771243843944,0.50567831,85.741,85.705,0.50582117]
["bitfinex","SOLUSD",1771243844112,0.50567831,85.741,85.651,11.67519822]
["bitfinex","SOLUSD",1771243844113,0.50567831,85.739,85.691,0.50582117]
["bitfinex","SOLUSD",1771243844428,0.50567831,85.729,85.691,0.50582117]
["bitfinex","SOLUSD",1771243849911,0.47158109,85.739,85.701,0.47969326]
["bitfinex","SOLUSD",1771243850917,0.47158109,85.738,85.701,0.47969326]
["bitfinex","SOLUSD",1771243854626,0.47158109,85.738,85.711,0.47969326]
["bitfinex","SOLUSD",1771243855532,36.72,85.743,85.711,0.47969326]
["bitfinex","SOLUSD",1771243855847,0.47158109,85.742,85.711,0.47969326]
["bitfinex","SOLUSD",1771243860238,36.72,85.743,85.691,0.47969326]
["bitfinex","SOLUSD",1771243860239,0.47158109,85.729,85.691,0.47969326]
["bitfinex","SOLUSD",1771243860541,3.35173202,85.72,85.691,0.47969326]
["bitfinex","SOLUSD",1771243860747,0.47158109,85.719,85.691,0.47969326]
["bitfinex","SOLUSD",1771243860930,40.3,85.74,85.64,3.35173202]
["bitfinex","SOLUSD",1771243860931,0.47158109,85.709,85.671,0.47969326]
["bitfinex","SOLUSD",1771243863155,0.47158109,85.709,85.681,0.47969326]
["bitfinex","SOLUSD",1771243864241,36.98,85.718,85.691,0.47969326]
["bitfinex","SOLUSD",1771243864242,0.47158109,85.717,85.691,0.47969326]
["bitfinex","SOLUSD",1771243864551,0.47158109,85.709,85.675,0.47969326]
["bitfinex","SOLUSD",1771243864856,0.47158109,85.707,85.675,0.47969326]
["bitfinex","SOLUSD",1771243869632,0.47158109,85.705,85.675,0.47969326]
["bitfinex","SOLUSD",1771243870062,0.47158109,85.699,85.66,3.35173202]
["bitfinex","SOLUSD",1771243870240,0.47158109,85.697,85.658,0.47969326]
["bitfinex","SOLUSD",1771243870440,0.47158109,85.689,85.658,0.47969326]
["bitfinex","SOLUSD",1771243870951,0.47158109,85.679,85.641,0.47969326]
["bitfinex","SOLUSD",1771243872347,3.35173202,85.68,85.641,0.47969326]
["bitfinex","SOLUSD",1771243872348,0.47158109,85.677,85.641,0.47969326]
["bitfinex","SOLUSD",1771243878360,0.49876066,85.669,85.641,0.47969326]
["bitfinex","SOLUSD",1771243879757,0.49876066,85.675,85.641,0.47969326]
["bitfinex","SOLUSD",1771243881447,0.49876066,85.675,85.602,16.32]
["bitfinex","SOLUSD",1771243881448,0.49876066,85.687,85.651,0.45499238]
["bitfinex","SOLUSD",1771243881854,0.49876066,85.685,85.651,0.45499238]
["bitfinex","SOLUSD",1771243882040,0.49876066,85.679,85.651,0.45499238]
["bitfinex","SOLUSD",1771243885855,0.49876066,85.687,85.651,0.45499238]
["bitfinex","SOLUSD",1771243888845,3.85049268,85.68,85.651,0.45499238]
["bitfinex","SOLUSD",1771243889467,0.49876066,85.68,85.651,0.45499238]
["bitfinex","SOLUSD",1771243892654,0.49876066,85.687,85.651,0.45499238]
["bitfinex","SOLUSD",1771243892971,0.49876066,85.687,85.62,4.61729252]
["bitfinex","SOLUSD",1771243892972,37.04,85.688,85.661,0.45499238]
["bitfinex","SOLUSD",1771243893272,0.49876066,85.692,85.661,0.45499238]
["bitfinex","SOLUSD",1771243893460,3.35473005,85.69,85.661,0.45499238]
["bitfinex","SOLUSD",1771243893966,0.49876066,85.689,85.661,0.45499238]
["bitfinex","SOLUSD",1771243896856,0.49876066,85.699,85.661,0.45499238]
["bitfinex","SOLUSD",1771243897181,0.49876066,85.704,85.671,0.45499238]
["bitfinex","SOLUSD",1771243899477,0.49876066,85.699,85.671,0.45499238]
["bitfinex","SOLUSD",1771243901285,0.49876066,85.699,85.661,0.45499238]
["bitfinex","SOLUSD",1771243901981,0.49876066,85.697,85.661,0.45499238]
["bitfinex","SOLUSD",1771243902968,0.49876066,85.703,85.671,0.45499238]
["bitfinex","SOLUSD",1771243907899,0.45990508,85.699,85.671,0.45499238]
["bitfinex","SOLUSD",1771243908065,0.45990508,85.699,85.661,0.45639179]
["bitfinex","SOLUSD",1771243909586,0.45990508,85.697,85.661,0.45639179]
["bitfinex","SOLUSD",1771243916792,0.45990508,85.689,85.656,0.45639179]
["bitfinex","SOLUSD",1771243920892,0.45990508,85.688,85.656,0.45639179]
["bitfinex","SOLUSD",1771243922393,0.45990508,85.688,85.612,4.61729252]
["bitfinex","SOLUSD",1771243922394,0.45990508,85.679,85.644,0.45639179]
["bitfinex","SOLUSD",1771243922589,0.45990508,85.677,85.644,0.45639179]
["bitfinex","SOLUSD",1771243923371,0.45990508,85.686,85.661,0.45639179]
["bitfinex","SOLUSD",1771243923581,0.45990508,85.696,85.671,0.45639179]
["bitfinex","SOLUSD",1771243923782,37.38,85.697,85.671,0.45639179]
["bitfinex","SOLUSD",1771243924401,0.45990508,85.696,85.671,0.45639179]
["bitfinex","SOLUSD",1771243924700,0.45990508,85.679,85.651,0.45639179]
["bitfinex","SOLUSD",1771243924901,0.45990508,85.679,85.641,0.45639179]
["bitfinex","SOLUSD",1771243925104,0.45990508,85.677,85.641,0.45639179]
["bitfinex","SOLUSD",1771243925302,0.45990508,85.669,85.641,0.45639179]
["bitfinex","SOLUSD",1771243925488,11.67160764,85.678,85.631,0.45639179]
["bitfinex","SOLUSD",1771243925489,0.45990508,85.659,85.631,0.45639179]
["bitfinex","SOLUSD",1771243926508,37.38,85.661,85.631,0.45639179]
["bitfinex","SOLUSD",1771243926716,37.38,85.661,85.641,0.45639179]
["bitfinex","SOLUSD",1771243928205,0.45990508,85.667,85.641,0.45639179]
["bitfinex","SOLUSD",1771243928416,0.45990508,85.667,85.63,0.2]
["bitfinex","SOLUSD",1771243928417,0.45990508,85.667,85.63,3.55473005]
["bitfinex","SOLUSD",1771243928599,0.45990508,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771243930907,0.45990508,85.659,85.63,0.65639179]
["bitfinex","SOLUSD",1771243931291,0.45990508,85.659,85.631,0.45639179]
["bitfinex","SOLUSD",1771243933088,37.4,85.672,85.641,0.45639179]
["bitfinex","SOLUSD",1771243933397,0.45990508,85.671,85.641,0.45639179]
["bitfinex","SOLUSD",1771243935689,37.4,85.672,85.651,0.50156978]
["bitfinex","SOLUSD",1771243937785,0.48998899,85.671,85.651,0.50156978]
["bitfinex","SOLUSD",1771243938017,0.48998899,85.671,85.645,0.50156978]
["bitfinex","SOLUSD",1771243948525,0.48998899,85.67,85.645,0.50156978]
["bitfinex","SOLUSD",1771243948689,37.52,85.672,85.651,0.50156978]
["bitfinex","SOLUSD",1771243948894,0.48998899,85.683,85.661,0.50156978]
["bitfinex","SOLUSD",1771243949224,0.48998899,85.681,85.661,0.50156978]
["bitfinex","SOLUSD",1771243949738,0.48998899,85.688,85.671,0.50156978]
["bitfinex","SOLUSD",1771243951006,0.48998899,85.688,85.665,0.50156978]
["bitfinex","SOLUSD",1771243951406,37.52,85.688,85.665,0.50156978]
["bitfinex","SOLUSD",1771243951603,0.48998899,85.687,85.665,0.50156978]
["bitfinex","SOLUSD",1771243956900,0.48998899,85.687,85.64,3.35362637]
["bitfinex","SOLUSD",1771243956901,37.54,85.688,85.671,0.50156978]
["bitfinex","SOLUSD",1771243958127,0.48998899,85.687,85.66,3.35362637]
["bitfinex","SOLUSD",1771243958429,0.48998899,85.686,85.66,3.35362637]
["bitfinex","SOLUSD",1771243958606,0.48998899,85.686,85.66,3.85519615]
["bitfinex","SOLUSD",1771243958810,0.48998899,85.686,85.661,0.50156978]
["bitfinex","SOLUSD",1771243959327,38.04998899,85.686,85.661,0.50156978]
["bitfinex","SOLUSD",1771243959507,0.48998899,85.685,85.661,0.50156978]
["bitfinex","SOLUSD",1771243960914,0.48998899,85.685,85.656,0.50156978]
["bitfinex","SOLUSD",1771243961633,0.48998899,85.683,85.656,0.50156978]
["bitfinex","SOLUSD",1771243967634,29.16883772,85.708,85.661,0.48464974]
["bitfinex","SOLUSD",1771243967635,0.4527018,85.691,85.661,0.48464974]
["bitfinex","SOLUSD",1771243967811,0.4527018,85.689,85.661,0.48464974]
["bitfinex","SOLUSD",1771243969737,0.4527018,85.689,85.656,0.48464974]
["bitfinex","SOLUSD",1771243970819,0.4527018,85.687,85.656,0.48464974]
["bitfinex","SOLUSD",1771243972214,0.4527018,85.685,85.656,0.48464974]
["bitfinex","SOLUSD",1771243975737,0.4527018,85.683,85.656,0.48464974]
["bitfinex","SOLUSD",1771243977035,37.68,85.682,85.656,0.48464974]
["bitfinex","SOLUSD",1771243977339,0.4527018,85.681,85.656,0.48464974]
["bitfinex","SOLUSD",1771243977925,37.68,85.682,85.639,0.48464974]
["bitfinex","SOLUSD",1771243977926,0.4527018,85.669,85.639,0.48464974]
["bitfinex","SOLUSD",1771243978131,0.4527018,85.669,85.634,0.48464974]
["bitfinex","SOLUSD",1771243978648,0.4527018,85.659,85.63,0.2]
["bitfinex","SOLUSD",1771243978936,0.4527018,85.659,85.63,0.68464974]
["bitfinex","SOLUSD",1771243980713,0.4527018,85.659,85.631,0.48464974]
["bitfinex","SOLUSD",1771243980933,0.4527018,85.669,85.631,0.48464974]
["bitfinex","SOLUSD",1771243981713,15.02638765,85.67,85.63,0.2]
["bitfinex","SOLUSD",1771243981714,0.4527018,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771243981918,0.4527018,85.647,85.63,0.2]
["bitfinex","SOLUSD",1771243982719,0.4527018,85.639,85.613,0.48464974]
["bitfinex","SOLUSD",1771243983420,37.6,85.648,85.613,0.48464974]
["bitfinex","SOLUSD",1771243983629,0.4527018,85.647,85.613,0.48464974]
["bitfinex","SOLUSD",1771243986018,0.4527018,85.639,85.613,0.48464974]
["bitfinex","SOLUSD",1771243986544,0.4527018,85.637,85.613,0.48464974]
["bitfinex","SOLUSD",1771243986741,0.4527018,85.637,85.61,0.2]
["bitfinex","SOLUSD",1771243987257,0.4527018,85.637,85.611,0.48464974]
["bitfinex","SOLUSD",1771243994055,37.64,85.638,85.611,0.48464974]
["bitfinex","SOLUSD",1771243994441,38.12364635,85.638,85.611,0.48464974]
["bitfinex","SOLUSD",1771243995243,37.9,85.637,85.611,0.48464974]
["bitfinex","SOLUSD",1771243998061,0.48364635,85.636,85.611,0.48464974]
["bitfinex","SOLUSD",1771243999159,0.48364635,85.629,85.61,0.2]
["bitfinex","SOLUSD",1771244002967,0.48364635,85.629,85.611,0.45725633]
["bitfinex","SOLUSD",1771244008663,37.9,85.637,85.611,0.45725633]
["bitfinex","SOLUSD",1771244013352,0.48364635,85.636,85.611,0.45725633]
["bitfinex","SOLUSD",1771244023276,0.48364635,85.634,85.611,0.45725633]
["bitfinex","SOLUSD",1771244028481,0.46478213,85.632,85.611,0.45725633]
["bitfinex","SOLUSD",1771244042693,0.46478213,85.632,85.61,0.2]
["bitfinex","SOLUSD",1771244042694,0.46478213,85.619,85.59,0.2]
["bitfinex","SOLUSD",1771244042896,0.46478213,85.609,85.59,0.2]
["bitfinex","SOLUSD",1771244044000,0.46478213,85.609,85.59,0.66921455]
["bitfinex","SOLUSD",1771244044496,0.46478213,85.609,85.591,0.46921455]
["bitfinex","SOLUSD",1771244044702,0.46478213,85.609,85.59,0.2]
["bitfinex","SOLUSD",1771244047699,0.46478213,85.609,85.59,0.66921455]
["bitfinex","SOLUSD",1771244047883,0.46478213,85.609,85.591,0.46921455]
["bitfinex","SOLUSD",1771244049301,0.46478213,85.609,85.59,0.2]
["bitfinex","SOLUSD",1771244049491,0.38463078,85.599,85.58,0.2]
["bitfinex","SOLUSD",1771244052093,3.35778237,85.59,85.58,0.2]
["bitfinex","SOLUSD",1771244052702,0.38460834,85.593,85.58,0.2]
["bitfinex","SOLUSD",1771244052894,38.3,85.608,85.581,0.46921455]
["bitfinex","SOLUSD",1771244056807,38.68454403,85.608,85.581,0.46921455]
["bitfinex","SOLUSD",1771244057386,3.35778237,85.6,85.581,0.46921455]
["bitfinex","SOLUSD",1771244058294,0.38453374,85.606,85.581,0.46921455]
["bitfinex","SOLUSD",1771244058493,38.3,85.608,85.581,0.46921455]
["bitfinex","SOLUSD",1771244058494,0.38452357,85.607,85.581,0.46921455]
["bitfinex","SOLUSD",1771244061899,3.35778237,85.6,85.581,0.46921455]
["bitfinex","SOLUSD",1771244062116,3.74227611,85.6,85.581,0.46921455]
["bitfinex","SOLUSD",1771244062410,0.38448403,85.599,85.58,0.2]
["bitfinex","SOLUSD",1771244062612,0.38448403,85.599,85.58,0.65699132]
["bitfinex","SOLUSD",1771244062799,0.38448403,85.599,85.581,0.45699132]
["bitfinex","SOLUSD",1771244062993,38.64,85.598,85.581,0.45699132]
["bitfinex","SOLUSD",1771244075120,40.3,85.619,85.59,3.36096517]
["bitfinex","SOLUSD",1771244075121,0.47053767,85.619,85.59,3.36096517]
["bitfinex","SOLUSD",1771244075300,39.06,85.618,85.59,3.36096517]
["bitfinex","SOLUSD",1771244075503,39.06,85.618,85.6,3.36096517]
["bitfinex","SOLUSD",1771244076717,0.50036386,85.629,85.6,3.36096517]
["bitfinex","SOLUSD",1771244076901,39.06,85.617,85.6,3.36096517]
["bitfinex","SOLUSD",1771244078196,39.06,85.617,85.58,0.2]
["bitfinex","SOLUSD",1771244078197,0.50036386,85.616,85.59,3.36096517]
["bitfinex","SOLUSD",1771244078405,0.50036386,85.614,85.59,3.36096517]
["bitfinex","SOLUSD",1771244079322,39.06,85.613,85.59,3.36096517]
["bitfinex","SOLUSD",1771244080205,39.56036386,85.613,85.59,3.36096517]
["bitfinex","SOLUSD",1771244081120,39.06,85.613,85.59,3.36096517]
["bitfinex","SOLUSD",1771244081317,0.50036386,85.612,85.58,3.56096517]
["bitfinex","SOLUSD",1771244082621,0.50036386,85.609,85.58,0.2]
["bitfinex","SOLUSD",1771244082801,0.50036386,85.607,85.58,0.2]
["bitfinex","SOLUSD",1771244085105,39.06,85.608,85.59,3.36096517]
["bitfinex","SOLUSD",1771244085304,39.06,85.608,85.6,3.36096517]
["bitfinex","SOLUSD",1771244088329,39.06,85.608,85.58,0.2]
["bitfinex","SOLUSD",1771244088330,0.50036386,85.607,85.58,0.2]
["bitfinex","SOLUSD",1771244088735,0.50036386,85.605,85.58,0.2]
["bitfinex","SOLUSD",1771244092516,0.50036386,85.603,85.58,3.56096517]
["bitfinex","SOLUSD",1771244093441,0.50036386,85.603,85.58,0.2]
["bitfinex","SOLUSD",1771244098540,0.50036386,85.603,85.58,3.56096517]
["bitfinex","SOLUSD",1771244100038,39.1,85.602,85.58,3.56096517]
["bitfinex","SOLUSD",1771244100236,39.1,85.602,85.59,3.36096517]
["bitfinex","SOLUSD",1771244100431,0.50036386,85.62,85.59,3.36096517]
["bitfinex","SOLUSD",1771244100632,33.7,85.619,85.61,3.36096517]
["bitfinex","SOLUSD",1771244102041,0.50036386,85.634,85.61,3.36096517]
["bitfinex","SOLUSD",1771244102248,0.50036386,85.656,85.62,3.36096517]
["bitfinex","SOLUSD",1771244102438,5.36086188,85.676,85.6,3.36096517]
["bitfinex","SOLUSD",1771244102439,0.50036386,85.669,85.63,3.36096517]
["bitfinex","SOLUSD",1771244102646,0.50036386,85.667,85.63,3.36096517]
["bitfinex","SOLUSD",1771244103343,0.50036386,85.665,85.63,3.36096517]
["bitfinex","SOLUSD",1771244103945,0.50036386,85.665,85.64,3.36096517]
["bitfinex","SOLUSD",1771244105546,0.50036386,85.665,85.603,4.61729252]
["bitfinex","SOLUSD",1771244105547,39.08,85.664,85.65,3.36096517]
["bitfinex","SOLUSD",1771244105749,39.08,85.664,85.64,3.36096517]
["bitfinex","SOLUSD",1771244105946,0.50036386,85.659,85.62,3.36096517]
["bitfinex","SOLUSD",1771244106129,0.50036386,85.649,85.61,3.36096517]
["bitfinex","SOLUSD",1771244106453,3.36096517,85.65,85.61,3.36096517]
["bitfinex","SOLUSD",1771244106454,0.50036386,85.647,85.61,3.36096517]
["bitfinex","SOLUSD",1771244107569,0.50036386,85.645,85.62,3.36096517]
["bitfinex","SOLUSD",1771244107859,0.50036386,85.669,85.63,3.36096517]
["bitfinex","SOLUSD",1771244108033,0.50036386,85.669,85.64,3.36096517]
["bitfinex","SOLUSD",1771244108034,22.38,85.668,85.64,3.36096517]
["bitfinex","SOLUSD",1771244108233,0.50036386,85.667,85.65,3.36096517]
["bitfinex","SOLUSD",1771244109448,39.04,85.667,85.65,3.36096517]
["bitfinex","SOLUSD",1771244110531,0.50036386,85.666,85.65,3.36096517]
["bitfinex","SOLUSD",1771244111151,0.49325092,85.659,85.62,3.36096517]
["bitfinex","SOLUSD",1771244111457,0.49325092,85.657,85.62,3.36096517]
["bitfinex","SOLUSD",1771244111657,0.49325092,85.657,85.62,3.82747412]
["bitfinex","SOLUSD",1771244113643,0.49325092,85.657,85.63,3.36096517]
["bitfinex","SOLUSD",1771244113961,0.46204257,85.637,85.59,3.36096517]
["bitfinex","SOLUSD",1771244114143,0.46204257,85.619,85.58,3.56096517]
["bitfinex","SOLUSD",1771244114456,0.46204257,85.648,85.611,0.4564927]
["bitfinex","SOLUSD",1771244114658,0.46204257,85.646,85.62,3.81745787]
["bitfinex","SOLUSD",1771244114956,39.06,85.647,85.621,0.4564927]
["bitfinex","SOLUSD",1771244115361,39.52204257,85.647,85.621,0.4564927]
["bitfinex","SOLUSD",1771244115560,39.06,85.647,85.621,0.4564927]
["bitfinex","SOLUSD",1771244115743,0.46204257,85.646,85.621,0.4564927]
["bitfinex","SOLUSD",1771244116147,0.46204257,85.644,85.615,0.4564927]
["bitfinex","SOLUSD",1771244117037,0.46204257,85.644,85.61,3.36096517]
["bitfinex","SOLUSD",1771244117396,39.08,85.645,85.621,0.4564927]
["bitfinex","SOLUSD",1771244117542,39.08,85.645,85.624,0.4564927]
["bitfinex","SOLUSD",1771244118361,39.08,85.645,85.62,3.36096517]
["bitfinex","SOLUSD",1771244118362,0.46204257,85.644,85.62,3.36096517]
["bitfinex","SOLUSD",1771244118744,0.46204257,85.644,85.616,0.4564927]
["bitfinex","SOLUSD",1771244119052,0.46204257,85.644,85.62,3.36096517]
["bitfinex","SOLUSD",1771244119252,0.46204257,85.644,85.62,3.81745787]
["bitfinex","SOLUSD",1771244120765,0.46204257,85.644,85.62,3.36096517]
["bitfinex","SOLUSD",1771244120971,0.46204257,85.644,85.62,3.81745787]
["bitfinex","SOLUSD",1771244121677,39.16,85.643,85.62,3.81745787]
["bitfinex","SOLUSD",1771244121878,39.16,85.643,85.621,0.4564927]
["bitfinex","SOLUSD",1771244122687,39.16,85.643,85.583,0.4564927]
["bitfinex","SOLUSD",1771244122688,0.46204257,85.637,85.583,0.4564927]
["bitfinex","SOLUSD",1771244122982,3.36096517,85.59,85.551,0.50498077]
["bitfinex","SOLUSD",1771244123276,39.2,85.589,85.561,0.50498077]
["bitfinex","SOLUSD",1771244124566,3.36096517,85.6,85.561,0.50498077]
["bitfinex","SOLUSD",1771244124772,31.48,85.599,85.581,0.50498077]
["bitfinex","SOLUSD",1771244125176,3.36096517,85.59,85.551,0.50498077]
["bitfinex","SOLUSD",1771244125678,3.36096517,85.58,85.551,0.50498077]
["bitfinex","SOLUSD",1771244126377,39.26,85.579,85.551,0.50498077]
["bitfinex","SOLUSD",1771244127184,3.36096517,85.6,85.551,0.50498077]
["bitfinex","SOLUSD",1771244127185,39.26,85.578,85.551,0.50498077]
["bitfinex","SOLUSD",1771244127978,3.36096517,85.57,85.55,0.09027302]
["bitfinex","SOLUSD",1771244128179,39.28,85.569,85.551,0.50498077]
["bitfinex","SOLUSD",1771244131280,3.36096517,85.56,85.533,0.50498077]
["bitfinex","SOLUSD",1771244131660,3.36096517,85.55,85.524,0.50498077]
["bitfinex","SOLUSD",1771244132484,11.68661181,85.568,85.52,0.2]
["bitfinex","SOLUSD",1771244132485,3.36096517,85.56,85.53,3.36096517]
["bitfinex","SOLUSD",1771244132788,39.28,85.569,85.541,0.50498077]
["bitfinex","SOLUSD",1771244134187,39.28,85.568,85.541,0.50498077]
["bitfinex","SOLUSD",1771244136275,3.3633774,85.58,85.551,0.50498077]
["bitfinex","SOLUSD",1771244136479,39.3,85.579,85.551,0.50498077]
["bitfinex","SOLUSD",1771244136678,3.3633774,85.57,85.521,0.50498077]
["bitfinex","SOLUSD",1771244136987,3.3633774,85.57,85.54,3.3633774]
["bitfinex","SOLUSD",1771244136988,39.3,85.569,85.54,3.3633774]
["bitfinex","SOLUSD",1771244137291,39.3,85.569,85.541,0.50498077]
["bitfinex","SOLUSD",1771244137977,11.7073579,85.579,85.52,3.5633774]
["bitfinex","SOLUSD",1771244137978,3.3633774,85.56,85.531,0.50498077]
["bitfinex","SOLUSD",1771244138285,0.0249848,85.549,85.521,0.50498077]
["bitfinex","SOLUSD",1771244138476,39.32,85.548,85.521,0.50498077]
["bitfinex","SOLUSD",1771244141188,0.02779619,85.547,85.521,0.50498077]
["bitfinex","SOLUSD",1771244141893,39.32,85.548,85.521,0.50498077]
["bitfinex","SOLUSD",1771244143592,39.32,85.548,85.52,0.2]
["bitfinex","SOLUSD",1771244143593,38.79907172,85.548,85.531,0.50498077]
["bitfinex","SOLUSD",1771244143792,38.27814344,85.548,85.531,0.50549376]
["bitfinex","SOLUSD",1771244146979,0.47632346,85.547,85.52,3.5633774]
["bitfinex","SOLUSD",1771244147295,0.47632346,85.547,85.521,0.4877345]
["bitfinex","SOLUSD",1771244147700,38.27814344,85.548,85.521,0.4877345]
["bitfinex","SOLUSD",1771244149296,38.27814344,85.548,85.531,0.4877345]
["bitfinex","SOLUSD",1771244151730,38.91106971,85.556,85.542,0.4877345]
["bitfinex","SOLUSD",1771244151886,39.44,85.561,85.542,0.4877345]
["bitfinex","SOLUSD",1771244154202,0.47632346,85.567,85.542,0.4877345]
["bitfinex","SOLUSD",1771244154402,11.68514232,85.579,85.542,0.4877345]
["bitfinex","SOLUSD",1771244154403,39.46,85.566,85.542,0.4877345]
["bitfinex","SOLUSD",1771244156213,38.95004189,85.566,85.55,3.3633774]
["bitfinex","SOLUSD",1771244156714,0.5353917,85.565,85.53,3.3633774]
["bitfinex","SOLUSD",1771244156891,0.5353917,85.565,85.54,3.3633774]
["bitfinex","SOLUSD",1771244157090,38.95004189,85.566,85.54,3.3633774]
["bitfinex","SOLUSD",1771244157289,39.46,85.565,85.54,3.3633774]
["bitfinex","SOLUSD",1771244157514,39.46,85.565,85.55,3.3633774]
["bitfinex","SOLUSD",1771244159508,39.46,85.565,85.52,3.5633774]
["bitfinex","SOLUSD",1771244159810,39.46,85.565,85.55,3.3633774]
["bitfinex","SOLUSD",1771244163615,39.46,85.577,85.55,3.3633774]
["bitfinex","SOLUSD",1771244163914,39.46,85.577,85.56,3.3633774]
["bitfinex","SOLUSD",1771244164109,39.46,85.577,85.561,0.02225508]
["bitfinex","SOLUSD",1771244166996,39.46,85.577,85.57,0.02690006]
["bitfinex","SOLUSD",1771244167191,0.5353917,85.587,85.57,8.21e-06]
["bitfinex","SOLUSD",1771244167412,39.9953917,85.587,85.57,8.21e-06]
["bitfinex","SOLUSD",1771244167610,39.9953917,85.587,85.56,3.3633774]
["bitfinex","SOLUSD",1771244167816,0.54884173,85.586,85.56,3.3633774]
["bitfinex","SOLUSD",1771244170804,0.54884173,85.649,85.583,4.61729252]
["bitfinex","SOLUSD",1771244171106,58.34572232,85.697,85.548,29.22305399]
["bitfinex","SOLUSD",1771244171107,0.54884173,85.648,85.62,3.3633774]
["bitfinex","SOLUSD",1771244172115,0.54884173,85.648,85.64,3.3633774]
["bitfinex","SOLUSD",1771244172316,16.86884173,85.662,85.64,3.3633774]
["bitfinex","SOLUSD",1771244172525,16.32,85.662,85.65,3.3633774]
["bitfinex","SOLUSD",1771244172898,0.54884173,85.659,85.63,3.3633774]
["bitfinex","SOLUSD",1771244173099,0.54884173,85.659,85.62,3.3633774]
["bitfinex","SOLUSD",1771244173300,0.54884173,85.657,85.62,3.3633774]
["bitfinex","SOLUSD",1771244173718,0.54884173,85.682,85.65,3.3633774]
["bitfinex","SOLUSD",1771244173920,0.54884173,85.699,85.67,3.3633774]
["bitfinex","SOLUSD",1771244175134,0.54884173,85.689,85.631,0.02180395]
["bitfinex","SOLUSD",1771244175432,0.54884173,85.689,85.65,3.3633774]
["bitfinex","SOLUSD",1771244175610,0.54884173,85.679,85.64,3.3633774]
["bitfinex","SOLUSD",1771244176001,0.54884173,85.679,85.64,8.9878056]
["bitfinex","SOLUSD",1771244177307,38.04,85.678,85.64,8.9878056]
["bitfinex","SOLUSD",1771244177513,0.54884173,85.677,85.64,8.9878056]
["bitfinex","SOLUSD",1771244177914,0.54884173,85.669,85.63,8.9878056]
["bitfinex","SOLUSD",1771244178110,0.54884173,85.649,85.62,8.9878056]
["bitfinex","SOLUSD",1771244178311,0.54884173,85.649,85.61,8.9878056]
["bitfinex","SOLUSD",1771244180326,0.54884173,85.639,85.61,8.9878056]
["bitfinex","SOLUSD",1771244180533,0.54884173,85.637,85.6,8.9878056]
["bitfinex","SOLUSD",1771244181112,0.54884173,85.637,85.61,8.9878056]
["bitfinex","SOLUSD",1771244181917,0.54884173,85.637,85.6,8.9878056]
["bitfinex","SOLUSD",1771244182622,0.54884173,85.637,85.554,28.00849584]
["bitfinex","SOLUSD",1771244182623,0.54884173,85.607,85.55,8.9878056]
["bitfinex","SOLUSD",1771244182822,0.54884173,85.596,85.561,0.03562681]
["bitfinex","SOLUSD",1771244183132,39.4,85.595,85.57,8.9878056]
["bitfinex","SOLUSD",1771244183336,0.54884173,85.594,85.57,8.9878056]
["bitfinex","SOLUSD",1771244183533,0.54884173,85.594,85.56,8.9878056]
["bitfinex","SOLUSD",1771244183835,0.54884173,85.589,85.55,8.9878056]
["bitfinex","SOLUSD",1771244184140,0.54884173,85.589,85.561,0.03938629]
["bitfinex","SOLUSD",1771244184326,39.4,85.595,85.57,8.9878056]
["bitfinex","SOLUSD",1771244184527,0.54884173,85.594,85.561,0.03938629]
["bitfinex","SOLUSD",1771244185329,0.54884173,85.592,85.57,8.9878056]
["bitfinex","SOLUSD",1771244185639,0.54884173,85.592,85.56,8.9878056]
["bitfinex","SOLUSD",1771244186436,0.54884173,85.592,85.56,9.0308667]
["bitfinex","SOLUSD",1771244188037,39.42,85.593,85.56,8.9878056]
["bitfinex","SOLUSD",1771244188038,0.56737079,85.589,85.56,8.9878056]
["bitfinex","SOLUSD",1771244190622,0.56737079,85.589,85.551,0.04664564]
["bitfinex","SOLUSD",1771244192348,0.56737079,85.579,85.54,8.9878056]
["bitfinex","SOLUSD",1771244192931,0.56737079,85.579,85.54,9.04308143]
["bitfinex","SOLUSD",1771244193252,0.56737079,85.579,85.55,8.9878056]
["bitfinex","SOLUSD",1771244194450,0.56737079,85.579,85.541,0.05527583]
["bitfinex","SOLUSD",1771244194655,0.56737079,85.577,85.541,0.05527583]
["bitfinex","SOLUSD",1771244195354,0.56737079,85.575,85.541,0.05527583]
["bitfinex","SOLUSD",1771244197446,0.56737079,85.575,85.522,4.61729252]
["bitfinex","SOLUSD",1771244197447,0.56737079,85.575,85.55,9.00754823]
["bitfinex","SOLUSD",1771244197643,0.56737079,85.575,85.551,0.0634233]
["bitfinex","SOLUSD",1771244198535,39.42,85.576,85.551,0.0634233]
["bitfinex","SOLUSD",1771244198738,39.42,85.581,85.561,0.06499628]
["bitfinex","SOLUSD",1771244198935,0.56737079,85.58,85.55,3.36233305]
["bitfinex","SOLUSD",1771244199438,0.56737079,85.58,85.547,0.06499628]
["bitfinex","SOLUSD",1771244199641,0.56737079,85.58,85.55,3.36233305]
["bitfinex","SOLUSD",1771244199837,39.42,85.581,85.561,0.06655265]
["bitfinex","SOLUSD",1771244200035,39.42,85.581,85.57,3.4288857]
["bitfinex","SOLUSD",1771244202438,39.42,85.581,85.563,0.07110296]
["bitfinex","SOLUSD",1771244203457,39.42,85.581,85.57,3.36233305]
["bitfinex","SOLUSD",1771244203657,39.42,85.581,85.571,0.07258891]
["bitfinex","SOLUSD",1771244204861,39.42,85.581,85.565,0.07551456]
["bitfinex","SOLUSD",1771244205054,39.42,85.581,85.571,0.07551456]
["bitfinex","SOLUSD",1771244205252,39.44,85.594,85.571,0.07551456]
["bitfinex","SOLUSD",1771244205571,0.54884173,85.593,85.562,0.07694851]
["bitfinex","SOLUSD",1771244205749,0.54884173,85.593,85.56,3.36233305]
["bitfinex","SOLUSD",1771244210462,0.54884173,85.593,85.561,0.08522486]
["bitfinex","SOLUSD",1771244212171,0.54884173,85.593,85.56,3.36233305]
["bitfinex","SOLUSD",1771244212767,0.54884173,85.593,85.561,0.0878491]
["bitfinex","SOLUSD",1771244215751,0.54884173,85.589,85.55,3.45402552]
["bitfinex","SOLUSD",1771244216057,0.54884173,85.587,85.551,0.09169247]
["bitfinex","SOLUSD",1771244216765,0.54884173,85.585,85.56,3.36233305]
["bitfinex","SOLUSD",1771244217169,0.54884173,85.585,85.551,0.09293818]
["bitfinex","SOLUSD",1771244217472,0.54884173,85.579,85.541,0.09417303]
["bitfinex","SOLUSD",1771244217769,0.54884173,85.579,85.551,0.09417303]
["bitfinex","SOLUSD",1771244219068,39.98884173,85.586,85.561,0.09539002]
["bitfinex","SOLUSD",1771244219270,0.54884173,85.585,85.561,0.09539002]
["bitfinex","SOLUSD",1771244219868,39.42,85.584,85.561,0.09539002]
["bitfinex","SOLUSD",1771244220550,0.54884173,85.583,85.561,0.09539002]
["bitfinex","SOLUSD",1771244220769,0.54884173,85.579,85.54,3.36233305]
["bitfinex","SOLUSD",1771244220949,0.54884173,85.577,85.54,3.36233305]
["bitfinex","SOLUSD",1771244221359,0.54884173,85.575,85.54,3.36233305]
["bitfinex","SOLUSD",1771244221866,32.3,85.583,85.54,3.36233305]
["bitfinex","SOLUSD",1771244221867,0.54884173,85.573,85.541,0.09896992]
["bitfinex","SOLUSD",1771244222070,0.54884173,85.573,85.55,3.46130297]
["bitfinex","SOLUSD",1771244222263,0.54884173,85.573,85.551,0.10013578]
["bitfinex","SOLUSD",1771244222482,39.46,85.572,85.551,0.10013578]
["bitfinex","SOLUSD",1771244222972,0.54884173,85.571,85.541,0.10013578]
["bitfinex","SOLUSD",1771244224483,0.54884173,85.569,85.536,0.10244245]
["bitfinex","SOLUSD",1771244224973,0.54884173,85.569,85.54,3.36233305]
["bitfinex","SOLUSD",1771244225276,0.54884173,85.569,85.54,3.4647755]
["bitfinex","SOLUSD",1771244225673,0.54884173,85.567,85.54,3.4647755]
["bitfinex","SOLUSD",1771244227367,0.54884173,85.567,85.541,0.1057733]
["bitfinex","SOLUSD",1771244227868,39.46,85.568,85.541,0.1057733]
["bitfinex","SOLUSD",1771244228057,39.46,85.568,85.523,4.61729252]
["bitfinex","SOLUSD",1771244228058,39.46,85.568,85.551,0.1057733]
["bitfinex","SOLUSD",1771244229485,39.46,85.568,85.55,3.36233305]
["bitfinex","SOLUSD",1771244229486,40.00884173,85.568,85.55,3.36233305]
["bitfinex","SOLUSD",1771244230372,40.00884173,85.568,85.545,0.10792076]
["bitfinex","SOLUSD",1771244231467,0.54884173,85.567,85.53,3.36233305]
["bitfinex","SOLUSD",1771244231659,0.54884173,85.565,85.521,0.11003456]
["bitfinex","SOLUSD",1771244232491,0.54884173,85.549,85.521,0.11106762]
["bitfinex","SOLUSD",1771244234269,0.54884173,85.549,85.52,0.2]
["bitfinex","SOLUSD",1771244234870,0.54884173,85.549,85.52,3.56233305]
["bitfinex","SOLUSD",1771244235472,0.54884173,85.549,85.521,0.11510103]
["bitfinex","SOLUSD",1771244236781,0.54884173,85.549,85.52,3.67842013]
["bitfinex","SOLUSD",1771244237688,0.54884173,85.549,85.521,0.11705596]
["bitfinex","SOLUSD",1771244241791,0.54884173,85.549,85.52,3.56233305]
["bitfinex","SOLUSD",1771244242576,0.54884173,85.549,85.52,3.6840525]
["bitfinex","SOLUSD",1771244242890,0.54884173,85.549,85.521,0.12171945]
["bitfinex","SOLUSD",1771244245093,0.54884173,85.549,85.52,0.2]
["bitfinex","SOLUSD",1771244246192,0.58380571,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771244246574,0.58380571,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771244246894,0.58380571,85.509,85.49,0.2]
["bitfinex","SOLUSD",1771244248384,0.58380571,85.507,85.49,0.2]
["bitfinex","SOLUSD",1771244249588,0.58380571,85.507,85.48,0.2]
["bitfinex","SOLUSD",1771244249798,0.58380571,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771244250097,0.58380571,85.497,85.48,0.2]
["bitfinex","SOLUSD",1771244250973,39.48,85.496,85.48,0.80070649]
["bitfinex","SOLUSD",1771244251177,0.58380571,85.509,85.481,0.60070649]
["bitfinex","SOLUSD",1771244251383,0.58380571,85.509,85.48,3.56233305]
["bitfinex","SOLUSD",1771244251384,39.48,85.496,85.48,0.2]
["bitfinex","SOLUSD",1771244251572,0.58380571,85.494,85.48,0.2]
["bitfinex","SOLUSD",1771244252293,39.48,85.493,85.48,0.2]
["bitfinex","SOLUSD",1771244252512,0.58380571,85.492,85.48,0.2]
["bitfinex","SOLUSD",1771244252680,39.48,85.491,85.48,0.2]
["bitfinex","SOLUSD",1771244252880,40.06380571,85.491,85.48,0.2]
["bitfinex","SOLUSD",1771244253602,0.58380571,85.491,85.48,0.2]
["bitfinex","SOLUSD",1771244253794,39.5,85.49,85.48,0.2]
["bitfinex","SOLUSD",1771244254184,0.58380571,85.491,85.48,0.2]
["bitfinex","SOLUSD",1771244254381,39.48,85.489,85.48,0.2]
["bitfinex","SOLUSD",1771244255303,0.58380571,85.491,85.48,0.2]
["bitfinex","SOLUSD",1771244255498,39.48,85.488,85.48,0.2]
["bitfinex","SOLUSD",1771244256282,0.58380571,85.491,85.48,0.2]
["bitfinex","SOLUSD",1771244256481,39.48,85.487,85.48,3.56905913]
["bitfinex","SOLUSD",1771244256706,39.48,85.487,85.48,0.2]
["bitfinex","SOLUSD",1771244260908,39.48,85.497,85.48,3.56905913]
["bitfinex","SOLUSD",1771244261092,39.48,85.497,85.49,3.36905913]
["bitfinex","SOLUSD",1771244262406,39.5,85.505,85.49,3.36905913]
["bitfinex","SOLUSD",1771244262596,39.5,85.505,85.48,3.56905913]
["bitfinex","SOLUSD",1771244264914,40.12099265,85.505,85.48,3.56905913]
["bitfinex","SOLUSD",1771244265117,0.62099265,85.504,85.48,3.56905913]
["bitfinex","SOLUSD",1771244267493,0.62099265,85.504,85.48,0.2]
["bitfinex","SOLUSD",1771244269317,0.62099265,85.502,85.48,0.2]
["bitfinex","SOLUSD",1771244270425,0.62099265,85.502,85.481,0.02339662]
["bitfinex","SOLUSD",1771244277613,0.62099265,85.502,85.48,0.2]
["bitfinex","SOLUSD",1771244277921,0.62099265,85.502,85.48,3.60469093]
["bitfinex","SOLUSD",1771244278321,0.62099265,85.502,85.48,0.2356318]
["bitfinex","SOLUSD",1771244279724,0.62099265,85.502,85.481,0.03895066]
["bitfinex","SOLUSD",1771244281629,0.62099265,85.502,85.48,0.2]
["bitfinex","SOLUSD",1771244281926,0.62099265,85.502,85.481,0.04220194]
["bitfinex","SOLUSD",1771244282111,39.52,85.503,85.481,0.04220194]
["bitfinex","SOLUSD",1771244282924,40.14099265,85.503,85.481,0.04220194]
["bitfinex","SOLUSD",1771244283117,0.62099265,85.501,85.481,0.04220194]
["bitfinex","SOLUSD",1771244283429,39.74,85.502,85.481,0.04220194]
["bitfinex","SOLUSD",1771244283928,0.62099265,85.501,85.481,0.04220194]
["bitfinex","SOLUSD",1771244284108,0.62099265,85.499,85.47,0.2]
["bitfinex","SOLUSD",1771244284314,0.61471709,85.497,85.47,0.2]
["bitfinex","SOLUSD",1771244285311,0.61471709,85.495,85.47,0.2]
["bitfinex","SOLUSD",1771244287109,11.69492844,85.508,85.46,0.2]
["bitfinex","SOLUSD",1771244287110,0.61471709,85.489,85.46,0.2]
["bitfinex","SOLUSD",1771244287623,0.61471709,85.487,85.46,0.2]
["bitfinex","SOLUSD",1771244288629,0.61471709,85.485,85.46,0.2]
["bitfinex","SOLUSD",1771244289024,0.61471709,85.483,85.46,0.2]
["bitfinex","SOLUSD",1771244289526,3.36905913,85.49,85.46,0.2]
["bitfinex","SOLUSD",1771244289527,0.61471709,85.481,85.46,0.2]
["bitfinex","SOLUSD",1771244290419,0.61471709,85.479,85.46,0.2]
["bitfinex","SOLUSD",1771244292328,0.61471709,85.477,85.46,0.2]
["bitfinex","SOLUSD",1771244292633,0.61471709,85.469,85.42,0.82823172]
["bitfinex","SOLUSD",1771244292829,11.69919041,85.476,85.42,0.82823172]
["bitfinex","SOLUSD",1771244292830,3.36905913,85.44,85.42,0.2]
["bitfinex","SOLUSD",1771244293032,0.61471709,85.438,85.42,0.2]
["bitfinex","SOLUSD",1771244293225,0.61471709,85.438,85.41,3.36905913]
["bitfinex","SOLUSD",1771244293420,0.61471709,85.436,85.41,3.36905913]
["bitfinex","SOLUSD",1771244293731,0.61471709,85.436,85.4,3.56905913]
["bitfinex","SOLUSD",1771244294029,0.64951294,85.434,85.4,3.56905913]
["bitfinex","SOLUSD",1771244294221,0.64951294,85.429,85.4,0.2]
["bitfinex","SOLUSD",1771244294422,0.64951294,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771244294730,39.74,85.418,85.39,0.1]
["bitfinex","SOLUSD",1771244295531,3.36905913,85.41,85.37,0.1]
["bitfinex","SOLUSD",1771244295736,3.36905913,85.4,85.37,0.1]
["bitfinex","SOLUSD",1771244295920,3.36905913,85.39,85.37,0.1]
["bitfinex","SOLUSD",1771244296121,39.76,85.389,85.37,0.1]
["bitfinex","SOLUSD",1771244296420,39.76,85.388,85.37,0.1]
["bitfinex","SOLUSD",1771244296628,0.64951294,85.387,85.351,0.6527025]
["bitfinex","SOLUSD",1771244296822,0.64951294,85.393,85.371,0.6527025]
["bitfinex","SOLUSD",1771244297133,39.8,85.392,85.381,0.6527025]
["bitfinex","SOLUSD",1771244297321,39.8,85.392,85.36,3.36905913]
["bitfinex","SOLUSD",1771244297322,0.64951294,85.398,85.372,0.6527025]
["bitfinex","SOLUSD",1771244299430,0.64951294,85.389,85.35,4.02176163]
["bitfinex","SOLUSD",1771244299633,0.64951294,85.387,85.351,0.6527025]
["bitfinex","SOLUSD",1771244300130,0.64951294,85.393,85.361,0.6527025]
["bitfinex","SOLUSD",1771244300324,0.64951294,85.391,85.361,0.6527025]
["bitfinex","SOLUSD",1771244300525,16.98951294,85.39,85.361,0.6527025]
["bitfinex","SOLUSD",1771244300727,0.64951294,85.389,85.361,0.6527025]
["bitfinex","SOLUSD",1771244302031,0.64951294,85.387,85.361,0.6527025]
["bitfinex","SOLUSD",1771244303944,39.78,85.388,85.371,0.6527025]
["bitfinex","SOLUSD",1771244305219,0.64951294,85.398,85.371,0.6527025]
["bitfinex","SOLUSD",1771244305420,39.8,85.395,85.371,0.6527025]
["bitfinex","SOLUSD",1771244306224,0.64951294,85.41,85.381,0.6527025]
["bitfinex","SOLUSD",1771244306424,39.8,85.409,85.381,0.6527025]
["bitfinex","SOLUSD",1771244306625,39.8,85.409,85.34,4.81729252]
["bitfinex","SOLUSD",1771244306626,0.64951294,85.408,85.374,0.6527025]
["bitfinex","SOLUSD",1771244306824,0.64951294,85.406,85.374,0.6527025]
["bitfinex","SOLUSD",1771244312143,0.64951294,85.399,85.374,0.6527025]
["bitfinex","SOLUSD",1771244315046,39.8,85.407,85.381,0.6527025]
["bitfinex","SOLUSD",1771244315047,0.64951294,85.406,85.381,0.6527025]
["bitfinex","SOLUSD",1771244316041,39.8,85.407,85.381,0.6527025]
["bitfinex","SOLUSD",1771244316217,0.64951294,85.406,85.381,0.6527025]
["bitfinex","SOLUSD",1771244316421,0.64951294,85.406,85.363,0.6527025]
["bitfinex","SOLUSD",1771244316422,3.36905913,85.4,85.363,0.6527025]
["bitfinex","SOLUSD",1771244316728,0.64951294,85.399,85.363,0.6527025]
["bitfinex","SOLUSD",1771244317134,0.64951294,85.399,85.371,0.6527025]
["bitfinex","SOLUSD",1771244318218,0.64951294,85.406,85.381,0.6527025]
["bitfinex","SOLUSD",1771244319246,0.64951294,85.406,85.371,0.6527025]
["bitfinex","SOLUSD",1771244319543,0.64951294,85.399,85.364,0.6527025]
["bitfinex","SOLUSD",1771244319940,0.64951294,85.399,85.371,0.6527025]
["bitfinex","SOLUSD",1771244323926,39.8,85.407,85.371,0.6527025]
["bitfinex","SOLUSD",1771244323927,0.66414015,85.405,85.371,0.6527025]
["bitfinex","SOLUSD",1771244324124,39.8,85.407,85.381,0.66497497]
["bitfinex","SOLUSD",1771244324325,0.66414015,85.406,85.381,0.66497497]
["bitfinex","SOLUSD",1771244325325,0.66414015,85.425,85.381,0.66497497]
["bitfinex","SOLUSD",1771244325528,0.66414015,85.423,85.391,0.66497497]
["bitfinex","SOLUSD",1771244325727,0.66414015,85.421,85.391,0.66497497]
["bitfinex","SOLUSD",1771244327243,39.92,85.422,85.401,0.62009988]
["bitfinex","SOLUSD",1771244327431,3.37671639,85.43,85.363,4.61729252]
["bitfinex","SOLUSD",1771244327432,39.94,85.434,85.411,0.62009988]
["bitfinex","SOLUSD",1771244328837,39.94,85.433,85.411,0.62009988]
["bitfinex","SOLUSD",1771244329238,0.62575492,85.433,85.411,0.62009988]
["bitfinex","SOLUSD",1771244329440,39.94,85.432,85.411,0.62009988]
["bitfinex","SOLUSD",1771244330150,39.94,85.431,85.411,0.62009988]
["bitfinex","SOLUSD",1771244332134,39.94,85.431,85.359,11.85734707]
["bitfinex","SOLUSD",1771244332135,0.62575492,85.419,85.381,0.62009988]
["bitfinex","SOLUSD",1771244332355,0.62575492,85.399,85.364,0.62009988]
["bitfinex","SOLUSD",1771244332535,0.62575492,85.397,85.364,0.62009988]
["bitfinex","SOLUSD",1771244332735,39.94,85.398,85.371,0.62009988]
["bitfinex","SOLUSD",1771244333751,0.62575492,85.415,85.39,3.37671639]
["bitfinex","SOLUSD",1771244333951,0.62575492,85.415,85.36,3.37671639]
["bitfinex","SOLUSD",1771244333952,3.37671639,85.41,85.38,3.37671639]
["bitfinex","SOLUSD",1771244334158,0.6859684,85.409,85.38,3.37671639]
["bitfinex","SOLUSD",1771244337440,0.6859684,85.409,85.37,3.37671639]
["bitfinex","SOLUSD",1771244340057,0.6859684,85.399,85.37,3.37671639]
["bitfinex","SOLUSD",1771244340255,0.6859684,85.399,85.36,3.37671639]
["bitfinex","SOLUSD",1771244340758,0.6859684,85.399,85.37,3.37671639]
["bitfinex","SOLUSD",1771244343059,39.94,85.414,85.39,3.37671639]
["bitfinex","SOLUSD",1771244343060,0.6859684,85.412,85.39,3.37671639]
["bitfinex","SOLUSD",1771244343256,0.6859684,85.412,85.391,0.02043248]
["bitfinex","SOLUSD",1771244346365,40.5859684,85.412,85.391,0.02043248]
["bitfinex","SOLUSD",1771244347470,40.5859684,85.411,85.391,0.02043248]
["bitfinex","SOLUSD",1771244347676,39.9,85.41,85.391,0.02043248]
["bitfinex","SOLUSD",1771244348649,39.92,85.409,85.391,0.02043248]
["bitfinex","SOLUSD",1771244349166,0.6859684,85.411,85.391,0.02043248]
["bitfinex","SOLUSD",1771244349471,0.6859684,85.428,85.401,0.03157069]
["bitfinex","SOLUSD",1771244349653,0.6859684,85.434,85.401,0.03157069]
["bitfinex","SOLUSD",1771244350850,0.6859684,85.434,85.4,3.37671639]
["bitfinex","SOLUSD",1771244351066,0.6859684,85.429,85.393,0.0333497]
["bitfinex","SOLUSD",1771244351258,0.6859684,85.427,85.393,0.0333497]
["bitfinex","SOLUSD",1771244352152,0.6859684,85.433,85.401,0.03510745]
["bitfinex","SOLUSD",1771244352358,0.6859684,85.431,85.401,0.03510745]
["bitfinex","SOLUSD",1771244353268,39.88,85.43,85.401,0.03510745]
["bitfinex","SOLUSD",1771244354658,39.9,85.429,85.401,0.03510745]
["bitfinex","SOLUSD",1771244355169,157.1357725,86.274,85.36,3.37671639]
["bitfinex","SOLUSD",1771244355170,0.70671581,85.446,85.41,3.37671639]
["bitfinex","SOLUSD",1771244355471,0.70671581,85.439,85.4,3.37671639]
["bitfinex","SOLUSD",1771244356353,0.70671581,85.437,85.4,3.37671639]
["bitfinex","SOLUSD",1771244356869,0.70671581,85.437,85.41,3.37671639]
["bitfinex","SOLUSD",1771244357066,39.9,85.436,85.42,3.37671639]
["bitfinex","SOLUSD",1771244357373,39.9,85.436,85.41,3.37671639]
["bitfinex","SOLUSD",1771244359573,39.9,85.436,85.42,3.37671639]
["bitfinex","SOLUSD",1771244361273,0.70671581,85.435,85.42,3.37671639]
["bitfinex","SOLUSD",1771244361467,0.70671581,85.435,85.41,3.37671639]
["bitfinex","SOLUSD",1771244363186,39.88,85.437,85.41,3.37671639]
["bitfinex","SOLUSD",1771244363386,39.88,85.437,85.42,3.37671639]
["bitfinex","SOLUSD",1771244366387,0.70671581,85.436,85.41,3.37671639]
["bitfinex","SOLUSD",1771244366676,0.70671581,85.434,85.4,3.37671639]
["bitfinex","SOLUSD",1771244366871,0.70671581,85.432,85.4,3.37671639]
["bitfinex","SOLUSD",1771244367267,0.70671581,85.43,85.4,3.37671639]
["bitfinex","SOLUSD",1771244368187,0.70671581,85.428,85.401,0.02015942]
["bitfinex","SOLUSD",1771244370876,0.70671581,85.428,85.41,3.37671639]
["bitfinex","SOLUSD",1771244371470,0.70671581,85.427,85.41,3.37671639]
["bitfinex","SOLUSD",1771244373287,0.70671581,85.427,85.4,3.37671639]
["bitfinex","SOLUSD",1771244375074,0.70671581,85.427,85.4,3.4045478]
["bitfinex","SOLUSD",1771244375681,0.70671581,85.427,85.401,0.02906889]
["bitfinex","SOLUSD",1771244377398,0.70671581,85.427,85.41,3.37671639]
["bitfinex","SOLUSD",1771244377607,11.70278721,85.45,85.41,3.37671639]
["bitfinex","SOLUSD",1771244377608,39.94,85.429,85.411,0.03148146]
["bitfinex","SOLUSD",1771244379092,39.94,85.429,85.421,0.03266744]
["bitfinex","SOLUSD",1771244379304,39.94,85.449,85.42,3.37671639]
["bitfinex","SOLUSD",1771244379486,0.72304982,85.448,85.42,3.37671639]
["bitfinex","SOLUSD",1771244379994,0.72304982,85.448,85.42,3.37253663]
["bitfinex","SOLUSD",1771244380292,0.72304982,85.448,85.41,3.37253663]
["bitfinex","SOLUSD",1771244380872,0.72304982,85.446,85.41,3.37253663]
["bitfinex","SOLUSD",1771244384485,0.72304982,85.446,85.42,3.37253663]
["bitfinex","SOLUSD",1771244387501,39.94,85.447,85.42,3.37253663]
["bitfinex","SOLUSD",1771244387687,0.72304982,85.446,85.42,3.37253663]
["bitfinex","SOLUSD",1771244393284,0.72304982,85.446,85.375,20.95729252]
["bitfinex","SOLUSD",1771244393285,0.72304982,85.446,85.41,3.37253663]
["bitfinex","SOLUSD",1771244394004,0.72304982,85.446,85.42,3.37253663]
["bitfinex","SOLUSD",1771244395699,0.72304982,85.446,85.421,0.02048855]
["bitfinex","SOLUSD",1771244400391,0.72304982,85.458,85.431,0.02516782]
["bitfinex","SOLUSD",1771244400599,41.02304982,85.457,85.44,3.37253663]
["bitfinex","SOLUSD",1771244400787,40.3,85.457,85.441,0.02516782]
["bitfinex","SOLUSD",1771244400987,40.3,85.457,85.403,4.61729252]
["bitfinex","SOLUSD",1771244400988,40.27483174,85.457,85.45,3.37253663]
["bitfinex","SOLUSD",1771244401189,0.73563395,85.489,85.45,3.37253663]
["bitfinex","SOLUSD",1771244401394,40.3,85.488,85.47,3.37253663]
["bitfinex","SOLUSD",1771244401588,40.3,85.488,85.44,3.37253663]
["bitfinex","SOLUSD",1771244401589,40.3,85.492,85.48,3.37253663]
["bitfinex","SOLUSD",1771244401789,40.3,85.492,85.48,3.05000801]
["bitfinex","SOLUSD",1771244402108,0.73563395,85.491,85.46,3.37253663]
["bitfinex","SOLUSD",1771244403127,4.61729252,85.528,85.44,3.37253663]
["bitfinex","SOLUSD",1771244403128,0.73563395,85.479,85.44,3.37253663]
["bitfinex","SOLUSD",1771244403437,0.73563395,85.469,85.44,3.37253663]
["bitfinex","SOLUSD",1771244403591,0.73563395,85.469,85.43,3.37253663]
["bitfinex","SOLUSD",1771244403789,0.73563395,85.459,85.42,3.37253663]
["bitfinex","SOLUSD",1771244404018,40.3,85.478,85.354,19.66844094]
["bitfinex","SOLUSD",1771244404019,0.73563395,85.449,85.41,3.37253663]
["bitfinex","SOLUSD",1771244404195,0.73563395,85.439,85.41,3.37253663]
["bitfinex","SOLUSD",1771244404820,0.73563395,85.437,85.41,3.37253663]
["bitfinex","SOLUSD",1771244412731,0.73563395,85.437,85.365,11.71427461]
["bitfinex","SOLUSD",1771244412732,0.73563395,85.437,85.354,11.71582215]
["bitfinex","SOLUSD",1771244412899,29.25502586,85.456,85.39,3.37253663]
["bitfinex","SOLUSD",1771244412900,0.73563395,85.429,85.39,3.37253663]
["bitfinex","SOLUSD",1771244415216,0.73563395,85.429,85.4,3.37253663]
["bitfinex","SOLUSD",1771244424631,0.73563395,85.429,85.39,3.37253663]
["bitfinex","SOLUSD",1771244425942,0.73563395,85.429,85.364,0.14216157]
["bitfinex","SOLUSD",1771244425943,0.73563395,85.419,85.38,3.37253663]
["bitfinex","SOLUSD",1771244426311,0.73563395,85.419,85.39,3.37253663]
["bitfinex","SOLUSD",1771244428439,0.73563395,85.419,85.363,4.61729252]
["bitfinex","SOLUSD",1771244428440,0.73563395,85.446,85.41,3.37253663]
["bitfinex","SOLUSD",1771244428622,0.73563395,85.459,85.43,3.37253663]
["bitfinex","SOLUSD",1771244428827,0.73563395,85.459,85.42,3.37253663]
["bitfinex","SOLUSD",1771244431333,0.73563395,85.458,85.42,3.37253663]
["bitfinex","SOLUSD",1771244432430,0.73563395,85.449,85.41,3.37253663]
["bitfinex","SOLUSD",1771244433044,0.73563395,85.447,85.41,3.37253663]
["bitfinex","SOLUSD",1771244435245,0.73563395,85.447,85.42,3.37253663]
["bitfinex","SOLUSD",1771244435746,0.73563395,85.447,85.43,3.37253663]
["bitfinex","SOLUSD",1771244438622,0.73563395,85.447,85.423,0.02098873]
["bitfinex","SOLUSD",1771244440328,40.2,85.448,85.431,0.021644]
["bitfinex","SOLUSD",1771244442453,0.73563395,85.453,85.431,0.021644]
["bitfinex","SOLUSD",1771244444330,40.22,85.458,85.431,0.021644]
["bitfinex","SOLUSD",1771244444537,0.73563395,85.499,85.451,0.0232121]
["bitfinex","SOLUSD",1771244444850,4.10769288,85.49,85.46,0.0232121]
["bitfinex","SOLUSD",1771244445056,4.10769288,85.49,85.45,3.37205893]
["bitfinex","SOLUSD",1771244445057,0.73563395,85.489,85.45,3.37205893]
["bitfinex","SOLUSD",1771244445353,0.73563395,85.487,85.46,3.37205893]
["bitfinex","SOLUSD",1771244445736,0.73563395,85.487,85.461,0.02351474]
["bitfinex","SOLUSD",1771244446337,0.73563395,85.487,85.471,0.02381255]
["bitfinex","SOLUSD",1771244446954,0.73563395,85.487,85.465,0.02381255]
["bitfinex","SOLUSD",1771244456152,0.73563395,85.479,85.447,0.02658963]
["bitfinex","SOLUSD",1771244456346,0.73563395,85.479,85.451,0.02685257]
["bitfinex","SOLUSD",1771244457964,0.73563395,85.488,85.461,0.02710213]
["bitfinex","SOLUSD",1771244458744,40.24,85.492,85.471,0.02735663]
["bitfinex","SOLUSD",1771244459039,0.73563395,85.491,85.471,0.02735663]
["bitfinex","SOLUSD",1771244460742,40.24,85.492,85.471,0.02735663]
["bitfinex","SOLUSD",1771244460946,0.73563395,85.502,85.471,0.02735663]
["bitfinex","SOLUSD",1771244461768,0.2,85.52,85.457,0.02810177]
["bitfinex","SOLUSD",1771244461769,0.73563395,85.489,85.457,0.02810177]
["bitfinex","SOLUSD",1771244463654,0.73563395,85.489,85.451,0.02857845]
["bitfinex","SOLUSD",1771244463968,0.73563395,85.479,85.445,0.02857845]
["bitfinex","SOLUSD",1771244464368,0.73563395,85.479,85.409,0.14216157]
["bitfinex","SOLUSD",1771244464369,0.73563395,85.469,85.431,0.02881231]
["bitfinex","SOLUSD",1771244465473,0.73563395,85.459,85.421,0.029046]
["bitfinex","SOLUSD",1771244469271,0.73563395,85.459,85.43,3.37205893]
["bitfinex","SOLUSD",1771244471053,0.73563395,85.449,85.415,0.03019958]
["bitfinex","SOLUSD",1771244471254,0.73563395,85.449,85.41,3.40248487]
["bitfinex","SOLUSD",1771244471471,0.73563395,85.449,85.411,0.03042594]
["bitfinex","SOLUSD",1771244476558,0.73563395,85.448,85.411,0.03042594]
["bitfinex","SOLUSD",1771244477868,0.73563395,85.448,85.399,0.03193404]
["bitfinex","SOLUSD",1771244477869,0.73563395,85.429,85.399,0.03193404]
["bitfinex","SOLUSD",1771244478083,0.73563395,85.429,85.391,0.03193404]
["bitfinex","SOLUSD",1771244478776,0.73563395,85.409,85.381,0.0321409]
["bitfinex","SOLUSD",1771244479582,0.73563395,85.409,85.38,3.37205893]
["bitfinex","SOLUSD",1771244479760,0.73563395,85.409,85.38,3.40441305]
["bitfinex","SOLUSD",1771244480080,0.73563395,85.409,85.381,0.03235412]
["bitfinex","SOLUSD",1771244481668,0.73563395,85.408,85.37,3.47205893]
["bitfinex","SOLUSD",1771244481879,0.73563395,85.399,85.37,0.1]
["bitfinex","SOLUSD",1771244482080,0.73563395,85.399,85.371,0.03275087]
["bitfinex","SOLUSD",1771244482995,0.73563395,85.409,85.371,0.03275087]
["bitfinex","SOLUSD",1771244483499,0.73563395,85.419,85.391,0.03313952]
["bitfinex","SOLUSD",1771244488191,0.73563395,85.419,85.381,0.03388814]
["bitfinex","SOLUSD",1771244489816,0.73563395,85.419,85.39,3.37205893]
["bitfinex","SOLUSD",1771244490211,0.73563395,85.419,85.39,0.03426526]
["bitfinex","SOLUSD",1771244490683,0.73563395,85.419,85.391,0.03444839]
["bitfinex","SOLUSD",1771244497403,0.73563395,85.419,85.381,0.03564012]
["bitfinex","SOLUSD",1771244497721,0.73563395,85.424,85.391,0.03564012]
["bitfinex","SOLUSD",1771244497912,0.73563395,85.424,85.401,0.03564012]
["bitfinex","SOLUSD",1771244505630,0.73563395,85.424,85.389,0.03703899]
["bitfinex","SOLUSD",1771244505802,0.73563395,85.419,85.389,0.03703899]
["bitfinex","SOLUSD",1771244506205,0.73563395,85.419,85.391,0.03703899]
["bitfinex","SOLUSD",1771244507107,0.73563395,85.429,85.391,0.03703899]
["bitfinex","SOLUSD",1771244508329,0.73563395,85.434,85.401,0.03762516]
["bitfinex","SOLUSD",1771244508635,0.73563395,85.434,85.411,0.03762516]
["bitfinex","SOLUSD",1771244508930,0.73563395,85.434,85.4,3.37456938]
["bitfinex","SOLUSD",1771244508931,0.73563395,85.434,85.401,0.03762516]
["bitfinex","SOLUSD",1771244509113,0.73563395,85.429,85.401,0.03762516]
["bitfinex","SOLUSD",1771244509323,0.73563395,85.429,85.391,0.03762516]
["bitfinex","SOLUSD",1771244509816,0.73563395,85.419,85.391,0.03762516]
["bitfinex","SOLUSD",1771244511209,0.73563395,85.419,85.37,0.1]
["bitfinex","SOLUSD",1771244511210,0.73563395,85.419,85.379,0.03790142]
["bitfinex","SOLUSD",1771244511527,0.73563395,85.419,85.381,0.03804253]
["bitfinex","SOLUSD",1771244518124,0.73563395,85.419,85.391,0.03882814]
["bitfinex","SOLUSD",1771244518438,0.73563395,85.429,85.411,0.03895531]
["bitfinex","SOLUSD",1771244521144,0.73563395,85.449,85.421,0.03920555]
["bitfinex","SOLUSD",1771244521522,0.73563395,85.449,85.4,3.37456938]
["bitfinex","SOLUSD",1771244521523,0.73563395,85.459,85.431,0.03932755]
["bitfinex","SOLUSD",1771244522829,0.73563395,85.459,85.4,3.37456938]
["bitfinex","SOLUSD",1771244522830,0.73563395,85.464,85.441,0.03944651]
["bitfinex","SOLUSD",1771244523030,3.37456938,85.48,85.45,3.37456938]
["bitfinex","SOLUSD",1771244523031,0.73563395,85.479,85.45,3.37456938]
["bitfinex","SOLUSD",1771244523339,0.73563395,85.479,85.44,3.37456938]
["bitfinex","SOLUSD",1771244523522,0.73563395,85.479,85.441,0.03957349]
["bitfinex","SOLUSD",1771244524050,0.73563395,85.479,85.451,0.03957349]
["bitfinex","SOLUSD",1771244524228,0.73563395,85.488,85.461,0.03957349]
["bitfinex","SOLUSD",1771244525443,0.73563395,85.488,85.46,3.37456938]
["bitfinex","SOLUSD",1771244525444,0.73563395,85.506,85.471,0.03980888]
["bitfinex","SOLUSD",1771244525845,0.73563395,85.499,85.464,0.03980888]
["bitfinex","SOLUSD",1771244527230,0.73563395,85.499,85.47,3.37456938]
["bitfinex","SOLUSD",1771244529651,0.73563395,85.499,85.47,3.41483111]
["bitfinex","SOLUSD",1771244529847,0.73563395,85.505,85.481,0.04026173]
["bitfinex","SOLUSD",1771244533351,0.73563395,85.519,85.491,0.04035463]
["bitfinex","SOLUSD",1771244539256,0.73563395,85.519,85.498,0.03893191]
["bitfinex","SOLUSD",1771244540658,0.2,85.52,85.462,4.61729252]
["bitfinex","SOLUSD",1771244540659,0.2,85.52,85.501,0.03847973]
["bitfinex","SOLUSD",1771244541155,0.2,85.52,85.5,3.37456938]
["bitfinex","SOLUSD",1771244541156,0.73563395,85.519,85.496,0.03847973]
["bitfinex","SOLUSD",1771244544143,0.16219623,85.52,85.51,3.37456938]
["bitfinex","SOLUSD",1771244544339,0.2,85.53,85.51,3.37456938]
["bitfinex","SOLUSD",1771244544538,0.2,85.53,85.483,4.61729252]
["bitfinex","SOLUSD",1771244544539,0.2,85.53,85.52,3.37456938]
["bitfinex","SOLUSD",1771244544857,0.2,85.53,85.51,3.37456938]
["bitfinex","SOLUSD",1771244546657,0.75453584,85.551,85.52,3.37456938]
["bitfinex","SOLUSD",1771244546856,0.75453584,85.546,85.53,3.37456938]
["bitfinex","SOLUSD",1771244547059,0.75453584,85.546,85.52,3.37456938]
["bitfinex","SOLUSD",1771244547649,0.75453584,85.546,85.493,4.61729252]
["bitfinex","SOLUSD",1771244547958,0.75453584,85.552,85.53,3.37456938]
["bitfinex","SOLUSD",1771244548472,0.75453584,85.569,85.54,3.37456938]
["bitfinex","SOLUSD",1771244550842,0.2,85.57,85.55,3.37456938]
["bitfinex","SOLUSD",1771244551560,0.75453584,85.569,85.54,3.37456938]
["bitfinex","SOLUSD",1771244551946,0.75453584,85.569,85.52,3.37456938]
["bitfinex","SOLUSD",1771244551947,0.75453584,85.569,85.55,3.37456938]
["bitfinex","SOLUSD",1771244553459,0.75453584,85.569,85.54,3.37456938]
["bitfinex","SOLUSD",1771244558267,0.75453584,85.569,85.53,3.37456938]
["bitfinex","SOLUSD",1771244558467,0.75453584,85.549,85.52,3.37456938]
["bitfinex","SOLUSD",1771244558967,0.75453584,85.549,85.51,3.37456938]
["bitfinex","SOLUSD",1771244561373,0.75453584,85.549,85.52,3.37456938]
["bitfinex","SOLUSD",1771244563450,0.75453584,85.549,85.51,3.37456938]
["bitfinex","SOLUSD",1771244563975,0.75453584,85.549,85.51,3.36542699]
["bitfinex","SOLUSD",1771244566057,0.75453584,85.539,85.5,3.36542699]
["bitfinex","SOLUSD",1771244566263,0.75453584,85.529,85.5,3.36542699]
["bitfinex","SOLUSD",1771244566475,0.75453584,85.529,85.49,3.36542699]
["bitfinex","SOLUSD",1771244568362,0.75453584,85.519,85.48,3.36542699]
["bitfinex","SOLUSD",1771244568659,0.75453584,85.519,85.468,4.61729252]
["bitfinex","SOLUSD",1771244568860,0.75453584,85.519,85.49,3.36542699]
["bitfinex","SOLUSD",1771244570469,0.75453584,85.519,85.48,3.36542699]
["bitfinex","SOLUSD",1771244570667,0.75453584,85.526,85.49,3.36542699]
["bitfinex","SOLUSD",1771244571051,3.36542699,85.54,85.5,3.36542699]
["bitfinex","SOLUSD",1771244571254,0.75453584,85.539,85.5,3.36542699]
["bitfinex","SOLUSD",1771244572759,0.75453584,85.546,85.51,3.36542699]
["bitfinex","SOLUSD",1771244574085,0.75453584,85.539,85.51,3.36542699]
["bitfinex","SOLUSD",1771244574581,0.75453584,85.539,85.5,3.36542699]
["bitfinex","SOLUSD",1771244574755,0.75453584,85.539,85.51,3.36542699]
["bitfinex","SOLUSD",1771244577687,0.75453584,85.539,85.5,3.36542699]
["bitfinex","SOLUSD",1771244578064,0.75453584,85.539,85.51,3.36542699]
["bitfinex","SOLUSD",1771244580382,0.75453584,85.539,85.483,4.61729252]
["bitfinex","SOLUSD",1771244580383,0.75453584,85.539,85.5,3.36542699]
["bitfinex","SOLUSD",1771244580579,0.75453584,85.529,85.49,3.36542699]
["bitfinex","SOLUSD",1771244581085,0.75453584,85.519,85.48,3.36542699]
["bitfinex","SOLUSD",1771244582384,0.75453584,85.519,85.49,3.36542699]
["bitfinex","SOLUSD",1771244584185,0.75453584,85.519,85.48,3.36542699]
["bitfinex","SOLUSD",1771244586070,0.75453584,85.509,85.47,3.36542699]
["bitfinex","SOLUSD",1771244587195,0.75453584,85.499,85.46,3.36542699]
["bitfinex","SOLUSD",1771244587481,0.75453584,85.499,85.47,3.36542699]
["bitfinex","SOLUSD",1771244589387,0.75453584,85.499,85.46,3.36542699]
["bitfinex","SOLUSD",1771244590174,0.75453584,85.499,85.47,3.36542699]
["bitfinex","SOLUSD",1771244590593,0.75453584,85.499,85.46,3.36542699]
["bitfinex","SOLUSD",1771244599292,0.68363362,85.499,85.46,3.36542699]
["bitfinex","SOLUSD",1771244599595,0.68363362,85.499,85.461,0.05609383]
["bitfinex","SOLUSD",1771244601896,0.68363362,85.499,85.451,16.36]
["bitfinex","SOLUSD",1771244601897,0.68363362,85.499,85.471,0.05446152]
["bitfinex","SOLUSD",1771244603283,3.36542699,85.49,85.458,0.05287484]
["bitfinex","SOLUSD",1771244603490,0.71908473,85.489,85.458,0.05287484]
["bitfinex","SOLUSD",1771244607689,0.71908473,85.503,85.471,0.04979038]
["bitfinex","SOLUSD",1771244607894,0.71908473,85.499,85.471,0.04979038]
["bitfinex","SOLUSD",1771244608804,0.71908473,85.499,85.451,16.36]
["bitfinex","SOLUSD",1771244608805,0.71908473,85.489,85.457,0.0490455]
["bitfinex","SOLUSD",1771244615903,0.71908473,85.489,85.461,0.04406215]
["bitfinex","SOLUSD",1771244620392,0.71908473,85.489,85.451,0.04073501]
["bitfinex","SOLUSD",1771244621194,3.36542699,85.48,85.451,0.04073501]
["bitfinex","SOLUSD",1771244621402,0.71908473,85.479,85.447,16.36]
["bitfinex","SOLUSD",1771244621793,0.71908473,85.479,85.441,0.04008369]
["bitfinex","SOLUSD",1771244632027,0.71908473,85.469,85.442,16.36]
["bitfinex","SOLUSD",1771244632228,0.71908473,85.469,85.442,0.03293695]
["bitfinex","SOLUSD",1771244634823,0.71908473,85.479,85.451,0.03130209]
["bitfinex","SOLUSD",1771244638333,0.71908473,85.479,85.446,0.02919672]
["bitfinex","SOLUSD",1771244639214,0.71908473,85.479,85.451,0.02919672]
["bitfinex","SOLUSD",1771244646451,0.71908473,85.515,85.471,0.02527386]
["bitfinex","SOLUSD",1771244646740,0.71908473,85.515,85.481,0.02527386]
["bitfinex","SOLUSD",1771244647043,0.71908473,85.515,85.491,0.02527386]
["bitfinex","SOLUSD",1771244648032,0.71908473,85.529,85.491,0.02527386]
["bitfinex","SOLUSD",1771244648338,0.71908473,85.527,85.491,0.02527386]
["bitfinex","SOLUSD",1771244653146,0.71908473,85.519,85.49,16.36]
["bitfinex","SOLUSD",1771244658050,0.71908473,85.519,85.49,19.73126196]
["bitfinex","SOLUSD",1771244658248,0.72064775,85.529,85.49,19.73126196]
["bitfinex","SOLUSD",1771244662759,0.72064775,85.519,85.49,19.73126196]
["bitfinex","SOLUSD",1771244664555,0.72064775,85.509,85.49,16.36]
["bitfinex","SOLUSD",1771244664758,0.72064775,85.509,85.482,16.36]
["bitfinex","SOLUSD",1771244669839,0.72064775,85.509,85.443,4.61729252]
["bitfinex","SOLUSD",1771244669840,0.72064775,85.499,85.481,16.36]
["bitfinex","SOLUSD",1771244670036,0.72064775,85.499,85.476,16.36]
["bitfinex","SOLUSD",1771244676147,0.72064775,85.499,85.47,3.37126196]
["bitfinex","SOLUSD",1771244676347,0.72064775,85.499,85.477,16.36]
["bitfinex","SOLUSD",1771244678357,33.02064775,85.519,85.48,3.37126196]
["bitfinex","SOLUSD",1771244678562,0.72064775,85.519,85.481,16.36]
["bitfinex","SOLUSD",1771244679756,0.72064775,85.509,85.482,16.36]
["bitfinex","SOLUSD",1771244682971,0.72064775,85.515,85.482,16.36]
["bitfinex","SOLUSD",1771244685874,0.71908473,85.509,85.482,16.36]
["bitfinex","SOLUSD",1771244699079,0.71908473,85.509,85.47,3.36767268]
["bitfinex","SOLUSD",1771244699294,0.71908473,85.509,85.483,16.36]
["bitfinex","SOLUSD",1771244701085,0.71908473,85.529,85.49,3.36767268]
["bitfinex","SOLUSD",1771244702489,0.71908473,85.535,85.5,3.36767268]
["bitfinex","SOLUSD",1771244702696,32.3,85.575,85.51,3.36767268]
["bitfinex","SOLUSD",1771244702697,0.71908473,85.551,85.51,3.36767268]
["bitfinex","SOLUSD",1771244702986,0.71908473,85.551,85.511,16.36]
["bitfinex","SOLUSD",1771244703888,0.71908473,85.551,85.52,3.36767268]
["bitfinex","SOLUSD",1771244705187,0.71908473,85.551,85.53,3.36767268]
["bitfinex","SOLUSD",1771244705396,0.71908473,85.551,85.531,16.36]
["bitfinex","SOLUSD",1771244705571,11.68653711,85.569,85.531,16.36]
["bitfinex","SOLUSD",1771244705572,0.71908473,85.568,85.531,16.36]
["bitfinex","SOLUSD",1771244708576,0.71908473,85.568,85.54,3.36767268]
["bitfinex","SOLUSD",1771244708775,0.71908473,85.568,85.541,16.36]
["bitfinex","SOLUSD",1771244710700,0.2,85.57,85.55,3.36767268]
["bitfinex","SOLUSD",1771244710885,0.2,85.57,85.541,16.36]
["bitfinex","SOLUSD",1771244710886,0.91908473,85.57,85.541,16.36]
["bitfinex","SOLUSD",1771244711086,0.71908473,85.569,85.541,16.36]
["bitfinex","SOLUSD",1771244716301,0.71908473,85.569,85.55,3.36767268]
["bitfinex","SOLUSD",1771244716495,0.2,85.57,85.55,3.36767268]
["bitfinex","SOLUSD",1771244716698,0.2,85.57,85.541,16.36]
["bitfinex","SOLUSD",1771244716699,0.2,85.57,85.56,3.36767268]
["bitfinex","SOLUSD",1771244717086,0.2,85.57,85.561,16.34]
["bitfinex","SOLUSD",1771244718210,0.71908473,85.569,85.561,14.9307924]
["bitfinex","SOLUSD",1771244720282,0.71908473,85.569,85.545,16.34]
["bitfinex","SOLUSD",1771244720283,0.67165637,85.569,85.545,16.34]
["bitfinex","SOLUSD",1771244721005,0.67165637,85.569,85.546,0.67220557]
["bitfinex","SOLUSD",1771244721300,0.2,85.57,85.551,0.67220557]
["bitfinex","SOLUSD",1771244726788,0.2,85.57,85.553,0.67220557]
["bitfinex","SOLUSD",1771244727402,0.2,85.57,85.555,0.67220557]
["bitfinex","SOLUSD",1771244727800,0.2,85.57,85.556,16.34]
["bitfinex","SOLUSD",1771244727999,0.2,85.57,85.557,0.67220557]
["bitfinex","SOLUSD",1771244731116,0.2,85.57,85.556,16.34]
["bitfinex","SOLUSD",1771244731318,0.2,85.57,85.557,0.67220557]
["bitfinex","SOLUSD",1771244732707,0.2,85.57,85.558,16.34]
["bitfinex","SOLUSD",1771244733112,0.2,85.57,85.558,17.01220557]
["bitfinex","SOLUSD",1771244733307,0.2,85.57,85.559,0.67220557]
["bitfinex","SOLUSD",1771244733510,0.2,85.57,85.56,16.34]
["bitfinex","SOLUSD",1771244733710,0.2,85.57,85.561,0.67220557]
["bitfinex","SOLUSD",1771244733913,0.2,85.58,85.562,0.67220557]
["bitfinex","SOLUSD",1771244734117,0.2,85.58,85.56,3.36767268]
["bitfinex","SOLUSD",1771244734118,0.2,85.58,85.571,0.67220557]
["bitfinex","SOLUSD",1771244734503,0.2,85.59,85.57,3.36767268]
["bitfinex","SOLUSD",1771244734504,0.2,85.59,85.572,0.67220557]
["bitfinex","SOLUSD",1771244734707,0.67165637,85.589,85.541,0.67220557]
["bitfinex","SOLUSD",1771244734898,0.67165637,85.579,85.543,0.67220557]
["bitfinex","SOLUSD",1771244735211,0.67165637,85.579,85.545,0.67220557]
["bitfinex","SOLUSD",1771244735416,0.67165637,85.579,85.547,0.67220557]
["bitfinex","SOLUSD",1771244737099,0.67165637,85.579,85.551,0.67220557]
["bitfinex","SOLUSD",1771244738110,0.67165637,85.589,85.561,0.67220557]
["bitfinex","SOLUSD",1771244738312,0.67165637,85.589,85.562,0.67220557]
["bitfinex","SOLUSD",1771244739311,0.2,85.59,85.562,0.67220557]
["bitfinex","SOLUSD",1771244740108,0.87165637,85.59,85.562,0.67220557]
["bitfinex","SOLUSD",1771244740303,0.67165637,85.589,85.563,16.34]
["bitfinex","SOLUSD",1771244740604,0.67165637,85.589,85.564,16.34]
["bitfinex","SOLUSD",1771244740811,0.67165637,85.589,85.565,0.67220557]
["bitfinex","SOLUSD",1771244742324,0.67165637,85.589,85.566,16.34]
["bitfinex","SOLUSD",1771244742510,0.67165637,85.589,85.567,0.67220557]
["bitfinex","SOLUSD",1771244745733,0.2,85.59,85.571,0.63034724]
["bitfinex","SOLUSD",1771244745907,0.2,85.59,85.573,0.63034724]
["bitfinex","SOLUSD",1771244747131,0.2,85.6,85.582,0.63034724]
["bitfinex","SOLUSD",1771244747426,0.6898215,85.619,85.591,0.66017111]
["bitfinex","SOLUSD",1771244748214,3.56036298,85.63,85.56,3.36036298]
["bitfinex","SOLUSD",1771244748215,0.6898215,85.629,85.611,0.66017111]
["bitfinex","SOLUSD",1771244748924,0.2,85.63,85.61,3.36036298]
["bitfinex","SOLUSD",1771244748925,0.2,85.63,85.613,0.66017111]
["bitfinex","SOLUSD",1771244749407,0.2,85.63,85.62,3.36036298]
["bitfinex","SOLUSD",1771244749724,0.2,85.63,85.621,0.66017111]
["bitfinex","SOLUSD",1771244750026,0.8898215,85.63,85.614,0.66017111]
["bitfinex","SOLUSD",1771244750325,0.2,85.63,85.614,0.66017111]
["bitfinex","SOLUSD",1771244750530,0.2,85.63,85.62,3.36036298]
["bitfinex","SOLUSD",1771244751328,0.2,85.63,85.62,4.02053409]
["bitfinex","SOLUSD",1771244751532,0.6898215,85.648,85.621,0.66017111]
["bitfinex","SOLUSD",1771244751703,0.6898215,85.659,85.64,3.36036298]
["bitfinex","SOLUSD",1771244751909,0.6898215,85.659,85.64,4.02053409]
["bitfinex","SOLUSD",1771244752511,0.6898215,85.659,85.641,16.34]
["bitfinex","SOLUSD",1771244752918,0.2,85.66,85.65,4.02053409]
["bitfinex","SOLUSD",1771244753132,0.2,85.66,85.651,0.66017111]
["bitfinex","SOLUSD",1771244753537,0.2,85.68,85.651,0.66017111]
["bitfinex","SOLUSD",1771244753538,0.6898215,85.679,85.651,0.66017111]
["bitfinex","SOLUSD",1771244753832,0.6898215,85.679,85.66,3.36036298]
["bitfinex","SOLUSD",1771244755027,0.2,85.68,85.661,0.66017111]
["bitfinex","SOLUSD",1771244755223,0.2,85.68,85.663,0.66017111]
["bitfinex","SOLUSD",1771244756214,0.2,85.68,85.664,16.34]
["bitfinex","SOLUSD",1771244756413,0.2,85.68,85.665,0.66017111]
["bitfinex","SOLUSD",1771244756811,0.2,85.68,85.664,16.34]
["bitfinex","SOLUSD",1771244756812,0.6898215,85.699,85.671,0.66017111]
["bitfinex","SOLUSD",1771244757109,0.1,85.7,85.64,7.9776555]
["bitfinex","SOLUSD",1771244757110,0.1,85.7,85.681,0.66017111]
["bitfinex","SOLUSD",1771244757735,0.1,85.7,85.682,16.34]
["bitfinex","SOLUSD",1771244757933,0.1,85.7,85.683,0.66017111]
["bitfinex","SOLUSD",1771244758438,0.1,85.7,85.69,3.36036298]
["bitfinex","SOLUSD",1771244759336,0.1,85.7,85.689,0.66017111]
["bitfinex","SOLUSD",1771244759539,0.1,85.7,85.689,16.98017111]
["bitfinex","SOLUSD",1771244759711,0.1,85.7,85.683,0.66017111]
["bitfinex","SOLUSD",1771244759918,0.1,85.7,85.684,16.32]
["bitfinex","SOLUSD",1771244760121,0.1,85.7,85.685,0.66017111]
["bitfinex","SOLUSD",1771244760441,0.1,85.7,85.69,3.36036298]
["bitfinex","SOLUSD",1771244761016,0.6898215,85.761,85.692,0.35452165]
["bitfinex","SOLUSD",1771244761318,0.6898215,85.761,85.75,1.97258512]
["bitfinex","SOLUSD",1771244761516,0.6898215,85.761,85.751,15.28402448]
["bitfinex","SOLUSD",1771244761721,0.1,85.77,85.752,0.69487008]
["bitfinex","SOLUSD",1771244762029,0.19999578,85.818,85.761,0.66017111]
["bitfinex","SOLUSD",1771244762227,0.29999578,85.81,85.79,3.36036298]
["bitfinex","SOLUSD",1771244762418,0.20320417,85.819,85.8,3.36036298]
["bitfinex","SOLUSD",1771244762962,0.20320417,85.819,85.8,16.32]
["bitfinex","SOLUSD",1771244763144,0.20320417,85.819,85.8,16.11679165]
["bitfinex","SOLUSD",1771244763913,0.10331486,85.883,85.812,0.66017111]
["bitfinex","SOLUSD",1771244764114,7.4989442,85.94,85.8,19.47715463]
["bitfinex","SOLUSD",1771244764115,0.10331486,85.913,85.87,3.36036298]
["bitfinex","SOLUSD",1771244764420,6.08665234,85.932,85.901,0.66017111]
["bitfinex","SOLUSD",1771244764611,46.51504314,85.994,85.903,0.66017111]
["bitfinex","SOLUSD",1771244764612,11.63324085,85.961,85.903,0.66017111]
["bitfinex","SOLUSD",1771244764820,6.08761238,85.972,85.872,4.61729252]
["bitfinex","SOLUSD",1771244764821,0.10666024,85.948,85.904,16.32]
["bitfinex","SOLUSD",1771244765020,0.36800314,85.981,85.921,0.66017111]
["bitfinex","SOLUSD",1771244765236,0.36800314,85.98,85.93,3.36036298]
["bitfinex","SOLUSD",1771244765434,0.37151482,85.979,85.93,3.36036298]
["bitfinex","SOLUSD",1771244765638,0.37151482,85.983,85.932,0.66017111]
["bitfinex","SOLUSD",1771244765840,0.37151482,85.993,85.96,3.36036298]
["bitfinex","SOLUSD",1771244766137,0.37151482,85.989,85.96,16.32]
["bitfinex","SOLUSD",1771244766443,0.37498824,85.979,85.958,15.74500777]
["bitfinex","SOLUSD",1771244766639,11.6295297,85.988,85.937,16.32]
["bitfinex","SOLUSD",1771244766846,8.92022855,85.96,85.937,16.32]
["bitfinex","SOLUSD",1771244767027,8.92022855,85.95,85.92,16.3]
["bitfinex","SOLUSD",1771244767218,8.92022855,85.97,85.921,0.70329892]
["bitfinex","SOLUSD",1771244767428,46.5025948,86.017,85.92,25.22022855]
["bitfinex","SOLUSD",1771244767429,46.48864066,86.043,85.95,8.92022855]
["bitfinex","SOLUSD",1771244767650,46.47545669,86.067,85.92,16.3]
["bitfinex","SOLUSD",1771244767651,8.92022855,86.01,85.971,0.70329892]
["bitfinex","SOLUSD",1771244767960,8.92022855,86.02,85.98,8.92022855]
["bitfinex","SOLUSD",1771244768136,8.92022855,86.02,85.981,16.3]
["bitfinex","SOLUSD",1771244768327,8.92022855,86.02,85.952,4.61729252]
["bitfinex","SOLUSD",1771244768328,8.92022855,86.04,86.0,8.92022855]
["bitfinex","SOLUSD",1771244768522,4.61729252,86.063,85.981,0.70329892]
["bitfinex","SOLUSD",1771244768824,8.92022855,86.03,85.99,8.92022855]
["bitfinex","SOLUSD",1771244769030,8.92022855,86.0,85.935,0.70329892]
["bitfinex","SOLUSD",1771244769230,6.07753093,86.058,85.937,0.70329892]
["bitfinex","SOLUSD",1771244769231,4.61729252,85.997,85.937,0.70329892]
["bitfinex","SOLUSD",1771244769444,38.68,86.041,85.86,55.50730167]
["bitfinex","SOLUSD",1771244769445,8.92022855,85.97,85.938,16.3]
["bitfinex","SOLUSD",1771244769628,8.92022855,85.98,85.938,16.3]
["bitfinex","SOLUSD",1771244770031,5.36086188,85.99,85.938,16.3]
["bitfinex","SOLUSD",1771244770242,5.36086188,85.99,85.94,8.92022855]
["bitfinex","SOLUSD",1771244770429,8.92022855,86.0,85.961,0.70329892]
["bitfinex","SOLUSD",1771244770752,8.92022855,85.99,85.96,0.70329892]
["bitfinex","SOLUSD",1771244771043,8.92022855,86.02,85.98,8.92022855]
["bitfinex","SOLUSD",1771244771246,8.92022855,86.0,85.977,16.3]
["bitfinex","SOLUSD",1771244771425,8.92022855,85.99,85.977,16.3]
["bitfinex","SOLUSD",1771244772325,20.54952559,85.99,85.977,16.3]
["bitfinex","SOLUSD",1771244772541,8.92022855,85.99,85.96,16.3]
["bitfinex","SOLUSD",1771244772928,8.92022855,86.0,85.96,25.22022855]
["bitfinex","SOLUSD",1771244773238,8.92022855,85.99,85.96,16.3]
["bitfinex","SOLUSD",1771244773444,4.61729252,86.015,85.951,0.70329892]
["bitfinex","SOLUSD",1771244773747,8.92022855,85.99,85.952,16.28]
["bitfinex","SOLUSD",1771244773954,8.92022855,85.96,85.921,0.70329892]
["bitfinex","SOLUSD",1771244774125,5.36086188,86.017,85.951,0.70329892]
["bitfinex","SOLUSD",1771244774326,11.62322996,86.035,85.991,0.70329892]
["bitfinex","SOLUSD",1771244774545,11.62158863,86.047,86.001,0.70329892]
["bitfinex","SOLUSD",1771244774938,8.92022855,86.03,85.992,16.28]
["bitfinex","SOLUSD",1771244775139,8.92022855,86.04,86.0,8.92022855]
["bitfinex","SOLUSD",1771244775331,8.92022855,86.01,85.921,0.70329892]
["bitfinex","SOLUSD",1771244775648,8.92022855,85.99,85.951,0.70329892]
["bitfinex","SOLUSD",1771244775957,8.92022855,85.98,85.952,16.98329892]
["bitfinex","SOLUSD",1771244776126,8.92022855,85.99,85.954,0.70329892]
["bitfinex","SOLUSD",1771244776953,20.54956311,85.99,85.954,0.70329892]
["bitfinex","SOLUSD",1771244777134,8.92022855,86.0,85.961,0.70329892]
["bitfinex","SOLUSD",1771244777336,11.62669023,86.009,85.97,8.92022855]
["bitfinex","SOLUSD",1771244777642,11.62625425,86.013,85.971,0.70329892]
["bitfinex","SOLUSD",1771244777967,11.62625425,86.013,85.98,9.62352747]
["bitfinex","SOLUSD",1771244778257,11.62625425,86.013,85.981,16.28]
["bitfinex","SOLUSD",1771244778948,8.92022855,86.01,85.981,16.28]
["bitfinex","SOLUSD",1771244779150,40.68868504,86.019,85.98,8.92022855]
["bitfinex","SOLUSD",1771244779334,8.92022855,86.01,85.981,16.28]
["bitfinex","SOLUSD",1771244779648,8.92022855,86.01,85.982,16.28]
["bitfinex","SOLUSD",1771244779952,11.62533858,86.019,85.983,0.70329892]
["bitfinex","SOLUSD",1771244780353,8.92022855,86.01,85.984,16.28]
["bitfinex","SOLUSD",1771244780533,11.62533858,86.019,85.984,16.28]
["bitfinex","SOLUSD",1771244780735,8.92022855,86.0,85.963,0.70329892]
["bitfinex","SOLUSD",1771244781037,5.36086188,86.02,85.98,0.70329892]
["bitfinex","SOLUSD",1771244781241,5.36086188,86.027,85.981,0.70329892]
["bitfinex","SOLUSD",1771244781453,11.6230182,86.037,86.001,0.70329892]
["bitfinex","SOLUSD",1771244781953,8.92022855,86.04,86.0,9.62352747]
["bitfinex","SOLUSD",1771244782254,8.92022855,86.04,86.001,0.70329892]
["bitfinex","SOLUSD",1771244782455,5.36086188,86.048,86.01,8.92022855]
["bitfinex","SOLUSD",1771244782640,8.92022855,86.04,86.009,16.28]
["bitfinex","SOLUSD",1771244783045,5.36086188,86.048,86.009,16.28]
["bitfinex","SOLUSD",1771244783046,8.92022855,86.03,86.009,16.28]
["bitfinex","SOLUSD",1771244783451,5.36086188,86.038,86.001,0.70329892]
["bitfinex","SOLUSD",1771244783759,8.92022855,86.03,86.001,16.28]
["bitfinex","SOLUSD",1771244784257,11.62263624,86.039,86.002,0.70329892]
["bitfinex","SOLUSD",1771244785049,8.92022855,86.03,86.001,16.28]
["bitfinex","SOLUSD",1771244785252,8.92022855,86.02,86.001,16.28]
["bitfinex","SOLUSD",1771244785473,11.62263624,86.039,86.01,8.92022855]
["bitfinex","SOLUSD",1771244785653,11.62263624,86.039,86.011,0.70329892]
["bitfinex","SOLUSD",1771244785846,11.62263624,86.039,86.012,16.26]
["bitfinex","SOLUSD",1771244786450,11.6217718,86.046,86.014,0.70329892]
["bitfinex","SOLUSD",1771244787265,29.04868727,86.063,85.98,8.92022855]
["bitfinex","SOLUSD",1771244787266,46.45072424,86.113,86.041,0.70329892]
["bitfinex","SOLUSD",1771244787469,11.61791017,86.074,86.042,16.26]
["bitfinex","SOLUSD",1771244787672,14.33713445,86.075,86.062,0.47280581]
["bitfinex","SOLUSD",1771244787956,11.61401577,86.103,86.07,8.92022855]
["bitfinex","SOLUSD",1771244788160,0.49999999,86.116,86.071,16.26]
["bitfinex","SOLUSD",1771244788365,0.49999999,86.156,86.11,8.92022855]
["bitfinex","SOLUSD",1771244788563,11.60362032,86.18,86.15,8.42022855]
["bitfinex","SOLUSD",1771244788860,46.39918086,86.209,86.148,5.47406013]
["bitfinex","SOLUSD",1771244788861,0.4864029,86.209,86.148,5.47406013]
["bitfinex","SOLUSD",1771244789064,0.4864029,86.208,86.149,16.26]
["bitfinex","SOLUSD",1771244789361,0.4864029,86.208,86.2,8.92022855]
["bitfinex","SOLUSD",1771244789559,0.4864029,86.208,86.16,8.92022855]
["bitfinex","SOLUSD",1771244789560,0.4864029,86.252,86.201,16.26]
["bitfinex","SOLUSD",1771244789772,0.4864029,86.229,86.201,16.26]
["bitfinex","SOLUSD",1771244790144,0.48159621,86.219,86.174,16.26]
["bitfinex","SOLUSD",1771244790362,0.48159621,86.25,86.174,16.26]
["bitfinex","SOLUSD",1771244790563,186.02736208,86.254,86.159,16.26]
["bitfinex","SOLUSD",1771244790564,0.48159621,86.209,86.159,16.26]
["bitfinex","SOLUSD",1771244790744,0.48159621,86.168,86.016,46.50297619]
["bitfinex","SOLUSD",1771244791064,0.48159621,86.195,86.141,0.47280581]
["bitfinex","SOLUSD",1771244791258,12.08333182,86.194,86.151,0.47280581]
["bitfinex","SOLUSD",1771244791448,8.92022855,86.2,86.161,0.47280581]
["bitfinex","SOLUSD",1771244791640,12.08144773,86.208,86.15,8.92022855]
["bitfinex","SOLUSD",1771244791641,0.48159621,86.199,86.15,8.92022855]
["bitfinex","SOLUSD",1771244791967,0.48159621,86.159,86.04,8.92022855]
["bitfinex","SOLUSD",1771244792143,0.48159621,86.119,86.08,9.39303436]
["bitfinex","SOLUSD",1771244792344,0.48159621,86.109,86.081,16.26]
["bitfinex","SOLUSD",1771244792560,0.5,86.149,86.1,8.92022855]
["bitfinex","SOLUSD",1771244792859,8.92022855,86.13,86.098,16.26]
["bitfinex","SOLUSD",1771244793161,0.5,86.163,86.04,8.92022855]
["bitfinex","SOLUSD",1771244793346,0.5,86.149,86.11,8.92022855]
["bitfinex","SOLUSD",1771244793546,0.5,86.149,86.111,16.26]
["bitfinex","SOLUSD",1771244793764,0.5,86.199,86.14,8.92022855]
["bitfinex","SOLUSD",1771244793964,0.5,86.179,86.14,8.92022855]
["bitfinex","SOLUSD",1771244794264,0.5,86.159,86.124,16.24]
["bitfinex","SOLUSD",1771244794863,0.5,86.17,86.15,8.92022855]
["bitfinex","SOLUSD",1771244795067,0.5,86.188,86.15,8.92022855]
["bitfinex","SOLUSD",1771244795364,0.5,86.184,86.16,8.92022855]
["bitfinex","SOLUSD",1771244795959,0.5,86.184,86.13,8.92022855]
["bitfinex","SOLUSD",1771244795960,0.5,86.169,86.13,8.92022855]
["bitfinex","SOLUSD",1771244796576,4.61729252,86.217,86.16,17.8404571]
["bitfinex","SOLUSD",1771244796746,46.36465936,86.273,86.16,17.8404571]
["bitfinex","SOLUSD",1771244796747,0.5,86.252,86.21,8.92022855]
["bitfinex","SOLUSD",1771244796946,0.5,86.252,86.23,8.92022855]
["bitfinex","SOLUSD",1771244797161,0.5,86.252,86.174,4.61729252]
["bitfinex","SOLUSD",1771244797469,0.2613429,86.254,86.163,11.60585855]
["bitfinex","SOLUSD",1771244797470,0.5,86.249,86.23,8.92022855]
["bitfinex","SOLUSD",1771244797773,46.3388845,86.321,86.163,0.14216157]
["bitfinex","SOLUSD",1771244797774,0.5,86.289,86.24,8.92022855]
["bitfinex","SOLUSD",1771244797968,0.5,86.289,86.224,4.61729252]
["bitfinex","SOLUSD",1771244797969,0.5,86.327,86.28,8.92022855]
["bitfinex","SOLUSD",1771244798152,46.30508638,86.384,86.28,8.92022855]
["bitfinex","SOLUSD",1771244798153,8.92022855,86.36,86.327,6.05927305]
["bitfinex","SOLUSD",1771244798355,0.5,86.359,86.328,16.24]
["bitfinex","SOLUSD",1771244798548,40.52192235,86.373,86.327,4.55927305]
["bitfinex","SOLUSD",1771244798750,40.52192235,86.373,86.26,8.92022855]
["bitfinex","SOLUSD",1771244798751,0.48159621,86.336,86.26,8.92022855]
["bitfinex","SOLUSD",1771244799046,7.93022219,86.286,86.261,16.24]
["bitfinex","SOLUSD",1771244799368,0.5,86.343,86.28,8.92022855]
["bitfinex","SOLUSD",1771244799546,0.5,86.36,86.283,4.61729252]
["bitfinex","SOLUSD",1771244799746,0.5,86.349,86.253,0.14216157]
["bitfinex","SOLUSD",1771244799945,13.80688869,86.31,86.223,0.14216157]
["bitfinex","SOLUSD",1771244800144,0.5,86.299,86.202,11.96417107]
["bitfinex","SOLUSD",1771244800345,0.5,86.259,86.22,13.80688869]
["bitfinex","SOLUSD",1771244800546,4.61729252,86.294,86.154,52.32]
["bitfinex","SOLUSD",1771244800547,0.5,86.239,86.154,52.32]
["bitfinex","SOLUSD",1771244800773,0.5,86.239,86.19,13.80688869]
["bitfinex","SOLUSD",1771244800950,0.5,86.252,86.21,13.80688869]
["bitfinex","SOLUSD",1771244801147,13.80688869,86.23,86.203,16.24]
["bitfinex","SOLUSD",1771244801354,0.5,86.246,86.21,13.80688869]
["bitfinex","SOLUSD",1771244801578,0.5,86.261,86.23,13.80688869]
["bitfinex","SOLUSD",1771244801759,0.5,86.259,86.203,16.24]
["bitfinex","SOLUSD",1771244801955,0.5,86.259,86.23,13.80688869]
["bitfinex","SOLUSD",1771244802160,0.5,86.259,86.22,13.80688869]
["bitfinex","SOLUSD",1771244802387,0.5,86.229,86.101,11.61426696]
["bitfinex","SOLUSD",1771244802551,13.80688869,86.21,86.17,13.80688869]
["bitfinex","SOLUSD",1771244802761,13.80688869,86.21,86.171,16.24]
["bitfinex","SOLUSD",1771244802961,226.03978297,86.268,86.18,13.80688869]
["bitfinex","SOLUSD",1771244802962,13.80688869,86.22,86.18,13.80688869]
["bitfinex","SOLUSD",1771244803156,40.57124309,86.268,86.21,13.80688869]
["bitfinex","SOLUSD",1771244803157,0.5,86.248,86.21,13.80688869]
["bitfinex","SOLUSD",1771244803467,0.5,86.25,86.22,13.80688869]
["bitfinex","SOLUSD",1771244803651,13.80688869,86.26,86.176,4.61729252]
["bitfinex","SOLUSD",1771244803652,13.80688869,86.26,86.221,16.22]
["bitfinex","SOLUSD",1771244803854,0.5,86.28,86.218,16.22]
["bitfinex","SOLUSD",1771244804057,13.80688869,86.26,86.23,13.80688869]
["bitfinex","SOLUSD",1771244804267,0.5,86.277,86.24,13.80688869]
["bitfinex","SOLUSD",1771244804597,0.5,86.266,86.234,16.22]
["bitfinex","SOLUSD",1771244804894,13.80688869,86.27,86.234,16.22]
["bitfinex","SOLUSD",1771244805188,0.5,86.293,86.26,13.80688869]
["bitfinex","SOLUSD",1771244805396,0.5,86.307,86.27,13.80688869]
["bitfinex","SOLUSD",1771244805595,0.5,86.307,86.26,16.22]
["bitfinex","SOLUSD",1771244805792,4.61729252,86.327,86.26,30.02688869]
["bitfinex","SOLUSD",1771244805793,13.80688869,86.29,86.26,30.02688869]
["bitfinex","SOLUSD",1771244806096,0.5,86.299,86.27,13.81670281]
["bitfinex","SOLUSD",1771244806299,11.58667995,86.306,86.27,13.81670281]
["bitfinex","SOLUSD",1771244806300,0.5,86.305,86.27,13.81670281]
["bitfinex","SOLUSD",1771244806511,0.5,86.289,86.203,4.61729252]
["bitfinex","SOLUSD",1771244806670,0.5,86.269,86.24,13.81670281]
["bitfinex","SOLUSD",1771244806870,0.5,86.269,86.157,1.16067179]
["bitfinex","SOLUSD",1771244806871,13.81670281,86.26,86.237,16.22]
["bitfinex","SOLUSD",1771244807172,0.5,86.298,86.25,13.81670281]
["bitfinex","SOLUSD",1771244807372,28.9622881,86.32,86.209,4.61729252]
["bitfinex","SOLUSD",1771244807373,11.58493495,86.319,86.28,13.81670281]
["bitfinex","SOLUSD",1771244807587,0.5,86.326,86.29,13.81670281]
["bitfinex","SOLUSD",1771244807805,46.3219663,86.353,86.21,11.59958241]
["bitfinex","SOLUSD",1771244807806,13.81670281,86.35,86.31,13.81670281]
["bitfinex","SOLUSD",1771244808060,11.57702192,86.378,86.311,16.22]
["bitfinex","SOLUSD",1771244808061,0.5,86.339,86.311,16.22]
["bitfinex","SOLUSD",1771244808175,0.5,86.349,86.31,13.81670281]
["bitfinex","SOLUSD",1771244808480,0.5,86.319,86.25,13.81670281]
["bitfinex","SOLUSD",1771244808676,283.63703716,86.378,86.247,16.22]
["bitfinex","SOLUSD",1771244808677,13.81670281,86.28,86.247,16.22]
["bitfinex","SOLUSD",1771244808892,5.36086188,86.318,86.248,16.22]
["bitfinex","SOLUSD",1771244808893,13.81670281,86.27,86.248,16.22]
["bitfinex","SOLUSD",1771244809191,13.81670281,86.29,86.26,13.81670281]
["bitfinex","SOLUSD",1771244809394,4.61729252,86.328,86.247,16.22]
["bitfinex","SOLUSD",1771244809395,0.5,86.269,86.247,16.22]
["bitfinex","SOLUSD",1771244809775,0.5,86.269,86.153,40.62539899]
["bitfinex","SOLUSD",1771244809776,13.81670281,86.26,86.153,40.62539899]
["bitfinex","SOLUSD",1771244809977,13.81670281,86.26,86.23,13.81670281]
["bitfinex","SOLUSD",1771244810288,0.5,86.269,86.24,13.81670281]
["bitfinex","SOLUSD",1771244810511,13.81670281,86.28,86.241,16.22]
["bitfinex","SOLUSD",1771244810674,13.81670281,86.29,86.26,13.81670281]
["bitfinex","SOLUSD",1771244810878,13.81670281,86.29,86.2,13.81670281]
["bitfinex","SOLUSD",1771244810879,13.81670281,86.28,86.25,13.81670281]
["bitfinex","SOLUSD",1771244811078,13.81670281,86.29,86.251,16.22]
["bitfinex","SOLUSD",1771244811316,92.67510866,86.324,86.24,13.81670281]
["bitfinex","SOLUSD",1771244811317,13.81670281,86.28,86.24,13.81670281]
["bitfinex","SOLUSD",1771244811478,13.81670281,86.28,86.153,243.75239396]
["bitfinex","SOLUSD",1771244811479,13.81670281,86.28,86.241,16.22]
["bitfinex","SOLUSD",1771244811680,13.81670281,86.26,86.153,11.60725685]
["bitfinex","SOLUSD",1771244811982,13.81670281,86.29,86.25,13.81670281]
["bitfinex","SOLUSD",1771244812181,0.5,86.302,86.27,13.81670281]
["bitfinex","SOLUSD",1771244812383,0.5,86.302,86.271,16.22]
["bitfinex","SOLUSD",1771244812586,13.81670281,86.3,86.265,16.22]
["bitfinex","SOLUSD",1771244812910,40.54680259,86.32,86.219,4.61729252]
["bitfinex","SOLUSD",1771244812911,13.81670281,86.29,86.266,16.22]
["bitfinex","SOLUSD",1771244813112,13.81670281,86.28,86.24,13.81670281]
["bitfinex","SOLUSD",1771244813419,13.81670281,86.29,86.25,13.81670281]
["bitfinex","SOLUSD",1771244813578,13.81670281,86.28,86.251,16.22]
["bitfinex","SOLUSD",1771244813778,0.5,86.313,86.251,16.22]
["bitfinex","SOLUSD",1771244813974,40.22,86.352,86.251,16.22]
["bitfinex","SOLUSD",1771244813975,14.31670281,86.34,86.3,13.81670281]
["bitfinex","SOLUSD",1771244814189,13.81670281,86.33,86.3,13.81670281]
["bitfinex","SOLUSD",1771244814400,14.31670281,86.34,86.3,13.81670281]
["bitfinex","SOLUSD",1771244814602,0.5,86.339,86.3,13.81670281]
["bitfinex","SOLUSD",1771244814800,0.5,86.339,86.299,16.22]
["bitfinex","SOLUSD",1771244814983,0.5,86.339,86.31,13.81670281]
["bitfinex","SOLUSD",1771244815179,52.34843142,86.404,86.249,4.61729252]
["bitfinex","SOLUSD",1771244815180,0.5,86.366,86.33,13.81670281]
["bitfinex","SOLUSD",1771244815379,110.21667979,86.404,86.241,40.58394498]
["bitfinex","SOLUSD",1771244815380,0.5,86.379,86.34,13.81670281]
["bitfinex","SOLUSD",1771244815596,13.81670281,86.37,86.327,16.22]
["bitfinex","SOLUSD",1771244815795,0.5,86.349,86.218,1.15985061]
["bitfinex","SOLUSD",1771244815991,0.5,86.349,86.236,0.14216157]
["bitfinex","SOLUSD",1771244816188,133.13575213,86.378,86.28,13.81670281]
["bitfinex","SOLUSD",1771244816189,0.5,86.319,86.28,13.81670281]
["bitfinex","SOLUSD",1771244816397,0.5,86.319,86.201,29.00185756]
["bitfinex","SOLUSD",1771244816398,0.5,86.309,86.27,13.81670281]
["bitfinex","SOLUSD",1771244816703,13.81670281,86.32,86.29,13.81670281]
["bitfinex","SOLUSD",1771244816906,13.81670281,86.32,86.288,16.22]
["bitfinex","SOLUSD",1771244817287,25.40160844,86.32,86.288,16.22]
["bitfinex","SOLUSD",1771244817494,13.81670281,86.31,86.288,16.22]
["bitfinex","SOLUSD",1771244817810,0.5,86.319,86.28,13.81670281]
["bitfinex","SOLUSD",1771244818008,0.5,86.319,86.228,4.61729252]
["bitfinex","SOLUSD",1771244818009,13.81670281,86.33,86.29,13.81670281]
["bitfinex","SOLUSD",1771244818214,13.81670281,86.33,86.291,16.2]
["bitfinex","SOLUSD",1771244818413,11.5830563,86.333,86.3,13.81670281]
["bitfinex","SOLUSD",1771244818607,11.58228984,86.339,86.3,13.81670281]
["bitfinex","SOLUSD",1771244818810,0.5,86.309,86.216,4.61729252]
["bitfinex","SOLUSD",1771244819111,0.5,86.309,86.228,4.61729252]
["bitfinex","SOLUSD",1771244819418,13.81670281,86.3,86.228,4.61729252]
["bitfinex","SOLUSD",1771244819622,0.5,86.316,86.27,13.81670281]
["bitfinex","SOLUSD",1771244819817,0.5,86.309,86.28,13.81670281]
["bitfinex","SOLUSD",1771244820114,0.5,86.289,86.26,16.2]
["bitfinex","SOLUSD",1771244820305,0.5,86.269,86.23,13.81670281]
["bitfinex","SOLUSD",1771244820510,0.5,86.269,86.231,16.2]
["bitfinex","SOLUSD",1771244820722,40.54915135,86.315,86.231,16.2]
["bitfinex","SOLUSD",1771244820723,0.5,86.311,86.26,13.81670281]
["bitfinex","SOLUSD",1771244820899,13.81670281,86.32,86.261,16.2]
["bitfinex","SOLUSD",1771244821224,13.81670281,86.32,86.228,4.61729252]
["bitfinex","SOLUSD",1771244821225,13.81670281,86.32,86.28,13.81670281]
["bitfinex","SOLUSD",1771244821395,11.58198306,86.341,86.228,4.61729252]
["bitfinex","SOLUSD",1771244821396,13.81670281,86.3,86.275,16.2]
["bitfinex","SOLUSD",1771244821715,0.5,86.329,86.28,13.81670281]
["bitfinex","SOLUSD",1771244821927,0.5,86.329,86.228,4.61729252]
["bitfinex","SOLUSD",1771244821928,0.5,86.329,86.3,8.85141424]
["bitfinex","SOLUSD",1771244822126,0.5,86.348,86.31,8.85141424]
["bitfinex","SOLUSD",1771244822293,46.28935485,86.413,86.28,8.85141424]
["bitfinex","SOLUSD",1771244822294,8.85141424,86.36,86.301,16.2]
["bitfinex","SOLUSD",1771244822496,0.5,86.401,86.35,8.85141424]
["bitfinex","SOLUSD",1771244822693,55.11566237,86.46,86.34,8.85141424]
["bitfinex","SOLUSD",1771244822694,8.85141424,86.41,86.34,8.85141424]
["bitfinex","SOLUSD",1771244822904,0.5,86.422,86.39,8.85141424]
["bitfinex","SOLUSD",1771244823109,0.5,86.422,86.34,8.85141424]
["bitfinex","SOLUSD",1771244823110,0.45949566,86.399,86.34,0.49001371]
["bitfinex","SOLUSD",1771244823310,11.57112772,86.422,86.34,0.49001371]
["bitfinex","SOLUSD",1771244823311,8.85141424,86.41,86.37,8.85141424]
["bitfinex","SOLUSD",1771244823510,8.85141424,86.41,86.361,0.49001371]
["bitfinex","SOLUSD",1771244823511,0.45949566,86.379,86.335,16.2]
["bitfinex","SOLUSD",1771244823709,0.45949566,86.379,86.33,8.85141424]
["bitfinex","SOLUSD",1771244823710,8.85141424,86.35,86.315,0.49001371]
["bitfinex","SOLUSD",1771244823911,8.85141424,86.35,86.193,46.40722696]
["bitfinex","SOLUSD",1771244823912,13.79684113,86.37,86.331,0.49001371]
["bitfinex","SOLUSD",1771244824111,13.79684113,86.36,86.332,16.2]
["bitfinex","SOLUSD",1771244824312,13.79684113,86.36,86.234,28.99068935]
["bitfinex","SOLUSD",1771244824313,13.79684113,86.34,86.321,16.2]
["bitfinex","SOLUSD",1771244824522,13.79684113,86.35,86.321,16.2]
["bitfinex","SOLUSD",1771244824690,0.45949566,86.364,86.321,16.2]
["bitfinex","SOLUSD",1771244824896,13.79684113,86.37,86.331,0.45971371]
["bitfinex","SOLUSD",1771244825304,0.45949566,86.378,86.34,13.79684113]
["bitfinex","SOLUSD",1771244825515,13.79684113,86.35,86.264,4.61729252]
["bitfinex","SOLUSD",1771244825700,13.79684113,86.36,86.32,13.79684113]
["bitfinex","SOLUSD",1771244826014,46.29292516,86.407,86.261,63.83268691]
["bitfinex","SOLUSD",1771244826015,13.79684113,86.4,86.35,13.79684113]
["bitfinex","SOLUSD",1771244826207,0.45949566,86.399,86.36,13.79684113]
["bitfinex","SOLUSD",1771244826512,13.79684113,86.4,86.36,13.79684113]
["bitfinex","SOLUSD",1771244826714,0.45949566,86.389,86.361,16.2]
["bitfinex","SOLUSD",1771244826899,13.79684113,86.4,86.363,0.49001371]
["bitfinex","SOLUSD",1771244827310,11.57233286,86.413,86.38,13.79684113]
["bitfinex","SOLUSD",1771244827508,11.5715294,86.419,86.38,13.79684113]
["bitfinex","SOLUSD",1771244827710,13.79684113,86.41,86.381,16.2]
["bitfinex","SOLUSD",1771244827908,11.5715294,86.419,86.381,16.2]
["bitfinex","SOLUSD",1771244828109,13.79684113,86.41,86.382,16.2]
["bitfinex","SOLUSD",1771244828415,13.79684113,86.41,86.37,13.79684113]
["bitfinex","SOLUSD",1771244828600,0.45949566,86.389,86.35,13.79684113]
["bitfinex","SOLUSD",1771244829004,0.45949566,86.389,86.351,16.2]
["bitfinex","SOLUSD",1771244829209,13.79684113,86.41,86.371,0.49001371]
["bitfinex","SOLUSD",1771244829401,13.79684113,86.41,86.372,16.2]
["bitfinex","SOLUSD",1771244829602,13.79684113,86.41,86.301,11.58735124]
["bitfinex","SOLUSD",1771244829603,0.45949566,86.389,86.342,0.49001371]
["bitfinex","SOLUSD",1771244829914,13.79684113,86.4,86.36,13.79684113]
["bitfinex","SOLUSD",1771244830230,25.36832668,86.42,86.38,13.79684113]
["bitfinex","SOLUSD",1771244830395,25.36832668,86.42,86.371,0.49001371]
["bitfinex","SOLUSD",1771244830396,0.45949566,86.422,86.39,13.79684113]
["bitfinex","SOLUSD",1771244830594,0.45949566,86.422,86.371,0.49001371]
["bitfinex","SOLUSD",1771244830595,13.79684113,86.42,86.391,16.2]
["bitfinex","SOLUSD",1771244830801,11.57126161,86.421,86.391,16.2]
["bitfinex","SOLUSD",1771244831106,13.79684113,86.42,86.391,16.2]
["bitfinex","SOLUSD",1771244831308,13.79684113,86.42,86.38,13.79684113]
["bitfinex","SOLUSD",1771244831309,13.79684113,86.42,86.392,16.2]
["bitfinex","SOLUSD",1771244831722,11.5715294,86.419,86.392,16.2]
["bitfinex","SOLUSD",1771244832228,11.5715294,86.419,86.326,11.58391602]
["bitfinex","SOLUSD",1771244832229,0.45949566,86.399,86.36,13.79684113]
["bitfinex","SOLUSD",1771244832399,14.25633679,86.38,86.34,13.79684113]
["bitfinex","SOLUSD",1771244832603,0.45949566,86.359,86.304,0.49001371]
["bitfinex","SOLUSD",1771244832801,0.45949566,86.349,86.305,16.2]
["bitfinex","SOLUSD",1771244833124,55.18736452,86.5,86.24,0.2]
["bitfinex","SOLUSD",1771244833125,0.45949566,86.319,86.272,0.49001371]
["bitfinex","SOLUSD",1771244833297,13.79684113,86.31,86.272,0.49001371]
["bitfinex","SOLUSD",1771244833497,13.79684113,86.29,86.251,0.49001371]
["bitfinex","SOLUSD",1771244833840,4.61729252,86.332,86.24,0.2]
["bitfinex","SOLUSD",1771244833841,0.46294041,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771244834135,0.46294041,86.298,86.26,13.79684113]
["bitfinex","SOLUSD",1771244834423,0.46294041,86.33,86.271,0.4659504]
["bitfinex","SOLUSD",1771244834617,0.46294041,86.33,86.27,13.79684113]
["bitfinex","SOLUSD",1771244834822,13.79684113,86.3,86.272,16.2]
["bitfinex","SOLUSD",1771244835013,0.46294041,86.324,86.273,0.4659504]
["bitfinex","SOLUSD",1771244835215,0.46294041,86.324,86.28,13.79684113]
["bitfinex","SOLUSD",1771244835525,13.79684113,86.31,86.273,0.4659504]
["bitfinex","SOLUSD",1771244835823,13.79684113,86.33,86.291,0.4659504]
["bitfinex","SOLUSD",1771244836208,13.79684113,86.33,86.3,13.79684113]
["bitfinex","SOLUSD",1771244836407,14.25978154,86.34,86.301,16.2]
["bitfinex","SOLUSD",1771244836622,13.79684113,86.33,86.301,16.2]
["bitfinex","SOLUSD",1771244836814,13.79684113,86.32,86.301,16.2]
["bitfinex","SOLUSD",1771244837014,14.25978154,86.32,86.294,16.2]
["bitfinex","SOLUSD",1771244837326,14.25978154,86.32,86.27,13.79684113]
["bitfinex","SOLUSD",1771244837327,13.79684113,86.31,86.27,13.79684113]
["bitfinex","SOLUSD",1771244837517,0.46294041,86.339,86.29,13.79684113]
["bitfinex","SOLUSD",1771244837715,28.95145766,86.352,86.291,0.4659504]
["bitfinex","SOLUSD",1771244837716,0.46294041,86.347,86.291,0.4659504]
["bitfinex","SOLUSD",1771244837927,13.79684113,86.34,86.3,13.79684113]
["bitfinex","SOLUSD",1771244838103,13.79684113,86.34,86.245,11.59477131]
["bitfinex","SOLUSD",1771244838104,13.79684113,86.36,86.321,0.4659504]
["bitfinex","SOLUSD",1771244838310,13.79684113,86.34,86.3,13.79684113]
["bitfinex","SOLUSD",1771244838504,13.79684113,86.33,86.293,0.4659504]
["bitfinex","SOLUSD",1771244838711,13.79684113,86.33,86.301,16.2]
["bitfinex","SOLUSD",1771244838911,13.79684113,86.31,86.279,0.4659504]
["bitfinex","SOLUSD",1771244839216,13.79684113,86.31,86.28,29.99684113]
["bitfinex","SOLUSD",1771244839525,13.79684113,86.32,86.29,13.79684113]
["bitfinex","SOLUSD",1771244839725,13.79684113,86.33,86.291,0.4659504]
["bitfinex","SOLUSD",1771244839928,13.79684113,86.33,86.3,13.79684113]
["bitfinex","SOLUSD",1771244840132,13.79684113,86.33,86.291,0.4659504]
["bitfinex","SOLUSD",1771244840315,13.79684113,86.32,86.28,13.79684113]
["bitfinex","SOLUSD",1771244840513,13.79684113,86.32,86.275,0.4659504]
["bitfinex","SOLUSD",1771244840514,13.79684113,86.32,86.29,13.79684113]
["bitfinex","SOLUSD",1771244840712,0.46294041,86.329,86.29,13.79684113]
["bitfinex","SOLUSD",1771244840920,12.04304578,86.355,86.31,13.79684113]
["bitfinex","SOLUSD",1771244841105,13.79684113,86.35,86.311,16.6659504]
["bitfinex","SOLUSD",1771244841304,0.46294041,86.355,86.312,16.2]
["bitfinex","SOLUSD",1771244841512,13.79684113,86.35,86.312,16.2]
["bitfinex","SOLUSD",1771244841730,11.58091002,86.349,86.312,16.2]
["bitfinex","SOLUSD",1771244842108,0.46294041,86.348,86.259,0.4659504]
["bitfinex","SOLUSD",1771244842305,13.79684113,86.32,86.28,13.79684113]
["bitfinex","SOLUSD",1771244842511,13.79684113,86.31,86.28,13.79684113]
["bitfinex","SOLUSD",1771244843002,0.46294041,86.317,86.28,13.79684113]
["bitfinex","SOLUSD",1771244843204,13.79684113,86.31,86.28,13.79684113]
["bitfinex","SOLUSD",1771244843402,13.79684113,86.31,86.274,0.4659504]
["bitfinex","SOLUSD",1771244843605,13.79684113,86.31,86.27,13.79684113]
["bitfinex","SOLUSD",1771244844009,13.79684113,86.31,86.271,16.2]
["bitfinex","SOLUSD",1771244844422,104.22819024,86.349,86.238,4.61729252]
["bitfinex","SOLUSD",1771244844423,0.46294041,86.329,86.28,14.26279153]
["bitfinex","SOLUSD",1771244844734,13.79684113,86.31,86.272,16.2]
["bitfinex","SOLUSD",1771244844914,40.54304513,86.328,86.28,13.79684113]
["bitfinex","SOLUSD",1771244844915,0.46294041,86.322,86.28,13.79684113]
["bitfinex","SOLUSD",1771244845118,0.46294041,86.339,86.3,13.79684113]
["bitfinex","SOLUSD",1771244845428,12.04525603,86.339,86.301,16.2]
["bitfinex","SOLUSD",1771244845628,0.46294041,86.369,86.33,13.79684113]
["bitfinex","SOLUSD",1771244845928,0.46294041,86.369,86.34,13.79684113]
["bitfinex","SOLUSD",1771244846108,13.79684113,86.36,86.32,13.79684113]
["bitfinex","SOLUSD",1771244846309,0.46294041,86.339,86.319,16.2]
["bitfinex","SOLUSD",1771244846525,0.46294041,86.329,86.29,13.79684113]
["bitfinex","SOLUSD",1771244846727,13.79684113,86.32,86.3,16.2]
["bitfinex","SOLUSD",1771244847129,13.79684113,86.32,86.29,13.79684113]
["bitfinex","SOLUSD",1771244847513,0.46294041,86.329,86.291,16.2]
["bitfinex","SOLUSD",1771244848311,13.79684113,86.34,86.301,0.4659504]
["bitfinex","SOLUSD",1771244848516,0.46294041,86.329,86.302,16.2]
["bitfinex","SOLUSD",1771244848744,0.46294041,86.329,86.299,16.2]
["bitfinex","SOLUSD",1771244848910,14.25978154,86.32,86.299,16.2]
["bitfinex","SOLUSD",1771244849329,13.79684113,86.31,86.271,0.4659504]
["bitfinex","SOLUSD",1771244849617,40.53611679,86.343,86.238,4.61729252]
["bitfinex","SOLUSD",1771244849618,13.79684113,86.33,86.291,0.4659504]
["bitfinex","SOLUSD",1771244849811,13.79684113,86.33,86.29,13.79684113]
["bitfinex","SOLUSD",1771244849812,13.79684113,86.33,86.292,16.2]
["bitfinex","SOLUSD",1771244850025,13.79684113,86.33,86.3,13.79684113]
["bitfinex","SOLUSD",1771244850338,13.79684113,86.33,86.3,14.26279153]
["bitfinex","SOLUSD",1771244850543,13.79684113,86.33,86.3,0.4659504]
["bitfinex","SOLUSD",1771244850717,13.79684113,86.33,86.29,13.79684113]
["bitfinex","SOLUSD",1771244850917,13.79684113,86.33,86.291,16.2]
["bitfinex","SOLUSD",1771244851238,13.79684113,86.33,86.292,16.2]
["bitfinex","SOLUSD",1771244851449,0.46294041,86.319,86.292,16.2]
["bitfinex","SOLUSD",1771244851642,13.79684113,86.33,86.292,16.2]
["bitfinex","SOLUSD",1771244851822,13.79684113,86.34,86.3,14.26279153]
["bitfinex","SOLUSD",1771244852216,13.79684113,86.33,86.292,16.2]
["bitfinex","SOLUSD",1771244852519,13.79684113,86.33,86.293,0.4659504]
["bitfinex","SOLUSD",1771244852841,13.79684113,86.33,86.294,16.2]
["bitfinex","SOLUSD",1771244855441,14.25978154,86.33,86.294,16.2]
["bitfinex","SOLUSD",1771244856147,5.36086188,86.362,86.294,16.2]
["bitfinex","SOLUSD",1771244856148,12.04795835,86.319,86.294,16.2]
["bitfinex","SOLUSD",1771244856330,0.46294041,86.319,86.294,16.2]
["bitfinex","SOLUSD",1771244856518,13.79684113,86.33,86.294,16.2]
["bitfinex","SOLUSD",1771244856714,25.38033289,86.33,86.294,16.2]
["bitfinex","SOLUSD",1771244856919,13.79684113,86.33,86.295,16.2]
["bitfinex","SOLUSD",1771244857443,13.79684113,86.33,86.292,0.4659504]
["bitfinex","SOLUSD",1771244857444,11.58359299,86.329,86.292,0.4659504]
["bitfinex","SOLUSD",1771244857625,0.46294041,86.328,86.296,16.2]
["bitfinex","SOLUSD",1771244857822,0.46294041,86.328,86.297,16.2]
["bitfinex","SOLUSD",1771244858024,0.46294041,86.328,86.281,0.4659504]
["bitfinex","SOLUSD",1771244858228,0.46294041,86.326,86.298,16.2]
["bitfinex","SOLUSD",1771244858539,0.46294041,86.326,86.296,16.2]
["bitfinex","SOLUSD",1771244859640,0.46294041,86.351,86.32,13.79684113]
["bitfinex","SOLUSD",1771244859837,11.57784968,86.372,86.34,13.79684113]
["bitfinex","SOLUSD",1771244860035,13.79684113,86.37,86.341,16.2]
["bitfinex","SOLUSD",1771244860227,11.57822829,86.369,86.342,16.2]
["bitfinex","SOLUSD",1771244860543,11.57822829,86.369,86.331,0.4659504]
["bitfinex","SOLUSD",1771244860750,11.57822829,86.369,86.332,16.2]
["bitfinex","SOLUSD",1771244861137,0.46294041,86.368,86.332,16.2]
["bitfinex","SOLUSD",1771244861448,0.46294041,86.349,86.329,16.2]
["bitfinex","SOLUSD",1771244861643,0.46294041,86.339,86.301,0.4659504]
["bitfinex","SOLUSD",1771244861944,13.79684113,86.34,86.31,13.79684113]
["bitfinex","SOLUSD",1771244862143,13.79684113,86.34,86.311,16.2]
["bitfinex","SOLUSD",1771244862339,0.46294041,86.365,86.321,0.4659504]
["bitfinex","SOLUSD",1771244862544,0.46294041,86.349,86.31,13.79684113]
["bitfinex","SOLUSD",1771244862742,40.51816949,86.381,86.311,16.2]
["bitfinex","SOLUSD",1771244862743,0.46294041,86.339,86.311,16.2]
["bitfinex","SOLUSD",1771244862951,13.79684113,86.36,86.321,0.4659504]
["bitfinex","SOLUSD",1771244863253,0.46294041,86.379,86.341,0.4659504]
["bitfinex","SOLUSD",1771244863433,0.46294041,86.379,86.342,16.2]
["bitfinex","SOLUSD",1771244864139,0.46294041,86.379,86.343,16.2]
["bitfinex","SOLUSD",1771244864649,0.45666214,86.403,86.351,0.48130199]
["bitfinex","SOLUSD",1771244864854,0.45666214,86.403,86.36,8.84193951]
["bitfinex","SOLUSD",1771244864855,8.84193951,86.39,86.36,8.84193951]
["bitfinex","SOLUSD",1771244865045,8.84193951,86.41,86.371,0.48130199]
["bitfinex","SOLUSD",1771244865246,46.25996681,86.468,86.34,8.84193951]
["bitfinex","SOLUSD",1771244865247,0.45666214,86.419,86.381,0.48130199]
["bitfinex","SOLUSD",1771244865443,8.84193951,86.4,86.368,0.48130199]
["bitfinex","SOLUSD",1771244865639,11.5715294,86.419,86.381,0.48130199]
["bitfinex","SOLUSD",1771244865848,8.84193951,86.42,86.381,0.48130199]
["bitfinex","SOLUSD",1771244866047,0.2613429,86.423,86.391,0.48130199]
["bitfinex","SOLUSD",1771244866253,0.45666214,86.419,86.392,16.2]
["bitfinex","SOLUSD",1771244866854,8.84193951,86.4,86.393,15.7]
["bitfinex","SOLUSD",1771244867051,8.84193951,86.4,86.378,16.2]
["bitfinex","SOLUSD",1771244867248,0.45666214,86.41,86.36,9.34090671]
["bitfinex","SOLUSD",1771244867249,8.84193951,86.39,86.36,9.34090671]
["bitfinex","SOLUSD",1771244867435,8.84193951,86.39,86.361,16.2]
["bitfinex","SOLUSD",1771244867631,8.84193951,86.39,86.351,0.4989672]
["bitfinex","SOLUSD",1771244867831,8.84193951,86.39,86.259,12.27713677]
["bitfinex","SOLUSD",1771244867832,8.84193951,86.38,86.34,9.34090671]
["bitfinex","SOLUSD",1771244868034,8.84193951,86.38,86.342,0.4989672]
["bitfinex","SOLUSD",1771244868035,8.84092271,86.38,86.342,0.4989672]
["bitfinex","SOLUSD",1771244868254,0.481241,86.41,86.361,0.4989672]
["bitfinex","SOLUSD",1771244868455,8.84092271,86.37,86.336,0.4989672]
["bitfinex","SOLUSD",1771244868660,8.84092271,86.38,86.341,0.4989672]
["bitfinex","SOLUSD",1771244868841,5.36086188,86.413,86.33,8.84092271]
["bitfinex","SOLUSD",1771244868842,8.84092271,86.37,86.33,8.84092271]
["bitfinex","SOLUSD",1771244869062,8.84092271,86.38,86.341,0.4989672]
["bitfinex","SOLUSD",1771244869240,86.7884791,86.417,86.34,8.84092271]
["bitfinex","SOLUSD",1771244869241,8.84092271,86.42,86.371,0.4989672]
["bitfinex","SOLUSD",1771244869559,8.84092271,86.42,86.38,8.84092271]
["bitfinex","SOLUSD",1771244869759,0.481241,86.409,86.37,8.84092271]
["bitfinex","SOLUSD",1771244870056,0.481241,86.409,86.34,8.84092271]
["bitfinex","SOLUSD",1771244870057,0.2613429,86.423,86.39,8.84092271]
["bitfinex","SOLUSD",1771244870236,0.2613429,86.423,86.391,16.2]
["bitfinex","SOLUSD",1771244870956,0.481241,86.419,86.391,16.2]
["bitfinex","SOLUSD",1771244871136,0.2613429,86.423,86.392,16.2]
["bitfinex","SOLUSD",1771244871341,0.2613429,86.423,86.4,8.84092271]
["bitfinex","SOLUSD",1771244871540,0.2613429,86.423,86.395,0.4989672]
["bitfinex","SOLUSD",1771244871958,8.84092271,86.42,86.396,16.2]
["bitfinex","SOLUSD",1771244872162,0.2613429,86.423,86.396,16.2]
["bitfinex","SOLUSD",1771244872463,0.481241,86.409,86.395,16.2]
["bitfinex","SOLUSD",1771244872762,0.481241,86.409,86.392,16.2]
["bitfinex","SOLUSD",1771244872938,0.481241,86.409,86.369,0.4989672]
["bitfinex","SOLUSD",1771244873138,0.481241,86.409,86.38,8.84092271]
["bitfinex","SOLUSD",1771244873341,0.481241,86.421,86.39,8.84092271]
["bitfinex","SOLUSD",1771244873566,0.481241,86.419,86.381,0.4989672]
["bitfinex","SOLUSD",1771244873733,0.481241,86.409,86.38,8.84092271]
["bitfinex","SOLUSD",1771244873934,0.2613429,86.423,86.39,8.84092271]
["bitfinex","SOLUSD",1771244874240,0.481241,86.409,86.367,0.4989672]
["bitfinex","SOLUSD",1771244874554,8.84092271,86.42,86.369,0.4989672]
["bitfinex","SOLUSD",1771244874867,8.84092271,86.42,86.39,8.84092271]
["bitfinex","SOLUSD",1771244875038,0.2613429,86.423,86.34,8.84092271]
["bitfinex","SOLUSD",1771244875039,0.2613429,86.423,86.4,8.84092271]
["bitfinex","SOLUSD",1771244875439,0.2613429,86.423,86.401,16.18]
["bitfinex","SOLUSD",1771244875640,8.84092271,86.42,86.402,16.18]
["bitfinex","SOLUSD",1771244876052,8.84092271,86.41,86.402,15.68]
["bitfinex","SOLUSD",1771244876363,8.84092271,86.41,86.392,16.18]
["bitfinex","SOLUSD",1771244876879,8.84092271,86.41,86.387,16.18]
["bitfinex","SOLUSD",1771244877035,8.84092271,86.4,86.386,16.18]
["bitfinex","SOLUSD",1771244877241,8.84092271,86.4,86.383,16.18]
["bitfinex","SOLUSD",1771244877644,8.84092271,86.4,86.328,4.61729252]
["bitfinex","SOLUSD",1771244877645,0.481241,86.399,86.288,52.16]
["bitfinex","SOLUSD",1771244877843,0.481241,86.398,86.351,0.4989672]
["bitfinex","SOLUSD",1771244878056,8.84092271,86.39,86.353,0.4989672]
["bitfinex","SOLUSD",1771244878363,8.84092271,86.4,86.371,0.4989672]
["bitfinex","SOLUSD",1771244878662,11.57286856,86.409,86.371,0.4989672]
["bitfinex","SOLUSD",1771244878840,8.84092271,86.4,86.371,0.4989672]
["bitfinex","SOLUSD",1771244879039,8.84092271,86.4,86.372,16.18]
["bitfinex","SOLUSD",1771244879258,8.84092271,86.4,86.371,0.4989672]
["bitfinex","SOLUSD",1771244879259,8.84092271,86.39,86.373,16.18]
["bitfinex","SOLUSD",1771244880066,8.84092271,86.39,86.361,0.4989672]
["bitfinex","SOLUSD",1771244880265,8.84092271,86.39,86.37,16.18]
["bitfinex","SOLUSD",1771244880571,8.84092271,86.39,86.272,28.89367982]
["bitfinex","SOLUSD",1771244880572,0.2613429,86.423,86.381,0.4989672]
["bitfinex","SOLUSD",1771244880866,0.2613429,86.423,86.338,4.61729252]
["bitfinex","SOLUSD",1771244880867,12.05424349,86.408,86.361,0.4989672]
["bitfinex","SOLUSD",1771244881045,8.84092271,86.39,86.362,16.18]
["bitfinex","SOLUSD",1771244881246,12.05424349,86.408,86.34,8.84092271]
["bitfinex","SOLUSD",1771244881247,8.84092271,86.38,86.34,8.84092271]
["bitfinex","SOLUSD",1771244881443,8.84092271,86.37,86.341,16.18]
["bitfinex","SOLUSD",1771244881643,8.84092271,86.37,86.271,28.97836772]
["bitfinex","SOLUSD",1771244881644,8.84092271,86.35,86.319,0.4989672]
["bitfinex","SOLUSD",1771244881844,8.84092271,86.36,86.33,0.4989672]
["bitfinex","SOLUSD",1771244882059,0.481241,86.37,86.331,16.18]
["bitfinex","SOLUSD",1771244882060,8.84092271,86.35,86.331,16.18]
["bitfinex","SOLUSD",1771244882261,0.481241,86.37,86.331,16.18]
["bitfinex","SOLUSD",1771244882566,8.84092271,86.34,86.304,0.4989672]
["bitfinex","SOLUSD",1771244882741,8.84092271,86.34,86.306,0.4989672]
["bitfinex","SOLUSD",1771244882946,8.84092271,86.4,86.311,0.4989672]
["bitfinex","SOLUSD",1771244882947,8.84092271,86.35,86.311,0.4989672]
["bitfinex","SOLUSD",1771244883147,8.84092271,86.33,86.312,16.18]
["bitfinex","SOLUSD",1771244883347,8.84092271,86.34,86.311,0.4989672]
["bitfinex","SOLUSD",1771244883658,8.84092271,86.36,86.331,0.4989672]
["bitfinex","SOLUSD",1771244883856,0.481241,86.372,86.332,16.18]
["bitfinex","SOLUSD",1771244883857,8.84092271,86.35,86.332,16.18]
["bitfinex","SOLUSD",1771244884066,8.84092271,86.35,86.32,9.33988991]
["bitfinex","SOLUSD",1771244884457,8.84092271,86.35,86.321,16.18]
["bitfinex","SOLUSD",1771244884656,86.8105793,86.395,86.341,0.4989672]
["bitfinex","SOLUSD",1771244884657,8.84092271,86.37,86.341,0.4989672]
["bitfinex","SOLUSD",1771244885154,8.84092271,86.37,86.342,16.18]
["bitfinex","SOLUSD",1771244885742,8.84092271,86.37,86.342,7.4764072]
["bitfinex","SOLUSD",1771244885969,0.481241,86.369,86.342,7.4764072]
["bitfinex","SOLUSD",1771244886153,8.84092271,86.35,86.31,8.84092271]
["bitfinex","SOLUSD",1771244886357,8.84092271,86.36,86.33,8.84092271]
["bitfinex","SOLUSD",1771244886663,8.84092271,86.37,86.33,8.84092271]
["bitfinex","SOLUSD",1771244886961,8.84092271,86.37,86.34,8.84092271]
["bitfinex","SOLUSD",1771244887162,8.84092271,86.38,86.341,16.18]
["bitfinex","SOLUSD",1771244887371,8.84092271,86.37,86.33,8.84092271]
["bitfinex","SOLUSD",1771244887569,8.84092271,86.38,86.34,8.84092271]
["bitfinex","SOLUSD",1771244887744,8.84092271,86.37,86.341,0.4989672]
["bitfinex","SOLUSD",1771244887944,8.84092271,86.36,86.342,16.18]
["bitfinex","SOLUSD",1771244888348,8.84092271,86.37,86.342,16.18]
["bitfinex","SOLUSD",1771244888547,8.84092271,86.36,86.331,0.4989672]
["bitfinex","SOLUSD",1771244888766,8.84092271,86.37,86.343,16.18]
["bitfinex","SOLUSD",1771244889084,8.84092271,86.4,86.343,16.18]
["bitfinex","SOLUSD",1771244889085,8.84092271,86.35,86.343,16.18]
["bitfinex","SOLUSD",1771244889256,8.84092271,86.36,86.321,0.4989672]
["bitfinex","SOLUSD",1771244889454,8.84092271,86.36,86.331,0.4989672]
["bitfinex","SOLUSD",1771244889652,8.84092271,86.35,86.32,8.84092271]
["bitfinex","SOLUSD",1771244889867,8.84092271,86.35,86.321,16.18]
["bitfinex","SOLUSD",1771244890064,5.36086188,86.394,86.28,13.45821523]
["bitfinex","SOLUSD",1771244890065,8.84092271,86.38,86.34,8.84092271]
["bitfinex","SOLUSD",1771244890357,8.84092271,86.39,86.35,8.84092271]
["bitfinex","SOLUSD",1771244890782,8.84092271,86.38,86.35,8.84092271]
["bitfinex","SOLUSD",1771244890972,8.84092271,86.37,86.336,0.4989672]
["bitfinex","SOLUSD",1771244891382,8.84092271,86.37,86.337,16.2]
["bitfinex","SOLUSD",1771244892101,8.84092271,86.36,86.337,16.6989672]
["bitfinex","SOLUSD",1771244892399,8.84092271,86.37,86.341,0.4989672]
["bitfinex","SOLUSD",1771244892783,0.481241,86.382,86.342,16.2]
["bitfinex","SOLUSD",1771244892983,8.84092271,86.39,86.351,0.4989672]
["bitfinex","SOLUSD",1771244893190,8.84092271,86.39,86.352,16.2]
["bitfinex","SOLUSD",1771244893683,8.84092271,86.39,86.298,4.61729252]
["bitfinex","SOLUSD",1771244893684,8.84092271,86.38,86.339,0.49999893]
["bitfinex","SOLUSD",1771244894003,8.84092271,86.36,86.333,0.49999893]
["bitfinex","SOLUSD",1771244894292,8.84092271,86.38,86.341,0.49999893]
["bitfinex","SOLUSD",1771244894487,4.61729252,86.412,86.267,40.57171339]
["bitfinex","SOLUSD",1771244894488,11.57300249,86.408,86.361,0.49999893]
["bitfinex","SOLUSD",1771244894794,8.84092271,86.4,86.361,0.49999893]
["bitfinex","SOLUSD",1771244894974,8.84092271,86.39,86.362,16.2]
["bitfinex","SOLUSD",1771244895294,8.84092271,86.39,86.363,16.2]
["bitfinex","SOLUSD",1771244895971,0.46204981,86.395,86.362,16.2]
["bitfinex","SOLUSD",1771244895972,8.84092271,86.38,86.362,16.2]
["bitfinex","SOLUSD",1771244896171,8.84092271,86.39,86.362,16.2]
["bitfinex","SOLUSD",1771244896375,8.84092271,86.38,86.362,16.2]
["bitfinex","SOLUSD",1771244896572,8.84092271,86.39,86.362,16.2]
["bitfinex","SOLUSD",1771244896777,0.46204981,86.395,86.362,16.2]
["bitfinex","SOLUSD",1771244897081,8.84092271,86.37,86.332,0.49999893]
["bitfinex","SOLUSD",1771244897289,8.84092271,86.37,86.334,0.49999893]
["bitfinex","SOLUSD",1771244897497,8.84092271,86.37,86.341,0.49999893]
["bitfinex","SOLUSD",1771244897876,11.57702192,86.378,86.341,0.49999893]
["bitfinex","SOLUSD",1771244897877,8.84092271,86.38,86.341,0.49999893]
["bitfinex","SOLUSD",1771244898187,8.84092271,86.38,86.343,0.49999893]
["bitfinex","SOLUSD",1771244899089,0.46204981,86.364,86.321,0.49999893]
["bitfinex","SOLUSD",1771244899277,8.84092271,86.36,86.336,16.18]
["bitfinex","SOLUSD",1771244899599,8.84092271,86.36,86.335,16.18]
["bitfinex","SOLUSD",1771244899890,8.84092271,86.37,86.341,0.49999893]
["bitfinex","SOLUSD",1771244900095,8.84092271,86.37,86.335,16.18]
["bitfinex","SOLUSD",1771244900478,8.84092271,86.37,86.336,16.18]
["bitfinex","SOLUSD",1771244901293,8.84092271,86.36,86.337,16.2]
["bitfinex","SOLUSD",1771244901795,8.84092271,86.37,86.338,0.49999893]
["bitfinex","SOLUSD",1771244902101,8.84092271,86.37,86.337,16.2]
["bitfinex","SOLUSD",1771244902287,8.84092271,86.37,86.326,0.49999893]
["bitfinex","SOLUSD",1771244902288,8.84092271,86.36,86.338,16.2]
["bitfinex","SOLUSD",1771244903182,20.42038366,86.36,86.338,16.2]
["bitfinex","SOLUSD",1771244903588,11.57718261,86.377,86.34,8.84092271]
["bitfinex","SOLUSD",1771244903800,8.84092271,86.37,86.338,16.69999893]
["bitfinex","SOLUSD",1771244903984,8.84092271,86.37,86.338,16.2]
["bitfinex","SOLUSD",1771244904181,0.46204981,86.373,86.338,16.2]
["bitfinex","SOLUSD",1771244904502,8.84092271,86.38,86.35,8.84092271]
["bitfinex","SOLUSD",1771244904678,8.84092271,86.37,86.351,16.2]
["bitfinex","SOLUSD",1771244905093,11.57836235,86.368,86.352,16.2]
["bitfinex","SOLUSD",1771244905302,8.84092271,86.37,86.353,16.2]
["bitfinex","SOLUSD",1771244905477,0.46204981,86.38,86.34,8.84092271]
["bitfinex","SOLUSD",1771244905478,8.84092271,86.38,86.354,16.2]
["bitfinex","SOLUSD",1771244905675,8.84092271,86.38,86.341,0.49999893]
["bitfinex","SOLUSD",1771244905676,8.84092271,86.39,86.361,0.49999893]
["bitfinex","SOLUSD",1771244905895,0.46204981,86.414,86.363,0.49999893]
["bitfinex","SOLUSD",1771244906100,9.30297252,86.41,86.371,0.49999893]
["bitfinex","SOLUSD",1771244906288,9.30297252,86.39,86.362,16.2]
["bitfinex","SOLUSD",1771244906493,8.84092271,86.39,86.362,16.2]
["bitfinex","SOLUSD",1771244906692,8.84092271,86.39,86.359,0.49999893]
["bitfinex","SOLUSD",1771244906890,8.84092271,86.39,86.36,16.2]
["bitfinex","SOLUSD",1771244907311,8.84092271,86.4,86.361,0.49999893]
["bitfinex","SOLUSD",1771244908295,8.84092271,86.41,86.371,0.49999893]
["bitfinex","SOLUSD",1771244908873,8.84092271,86.4,86.371,0.49999893]
["bitfinex","SOLUSD",1771244909284,20.41505504,86.4,86.372,16.2]
["bitfinex","SOLUSD",1771244910381,8.84092271,86.39,86.372,16.2]
["bitfinex","SOLUSD",1771244911002,20.41505504,86.4,86.372,16.2]
["bitfinex","SOLUSD",1771244911296,0.46204981,86.404,86.372,16.2]
["bitfinex","SOLUSD",1771244911501,0.46204981,86.404,86.34,8.84092271]
["bitfinex","SOLUSD",1771244911502,8.84092271,86.42,86.38,9.34092164]
["bitfinex","SOLUSD",1771244911803,8.84092271,86.41,86.381,16.18]
["bitfinex","SOLUSD",1771244912302,8.84092271,86.41,86.382,0.49999893]
["bitfinex","SOLUSD",1771244912480,8.84092271,86.41,86.383,16.18]
["bitfinex","SOLUSD",1771244912678,8.84092271,86.41,86.382,0.49999893]
["bitfinex","SOLUSD",1771244912881,8.84092271,86.41,86.383,16.67999893]
["bitfinex","SOLUSD",1771244913097,8.84092271,86.41,86.383,16.18]
["bitfinex","SOLUSD",1771244913279,8.84092271,86.41,86.384,16.18]
["bitfinex","SOLUSD",1771244913280,0.46204981,86.41,86.384,16.18]
["bitfinex","SOLUSD",1771244913480,8.84092271,86.4,86.384,16.18]
["bitfinex","SOLUSD",1771244913676,8.84092271,86.39,86.351,0.5]
["bitfinex","SOLUSD",1771244913900,8.84092271,86.38,86.353,0.5]
["bitfinex","SOLUSD",1771244914100,0.0282344,86.4,86.353,0.5]
["bitfinex","SOLUSD",1771244914303,11.57112772,86.422,86.381,0.5]
["bitfinex","SOLUSD",1771244914489,8.84092271,86.41,86.383,0.5]
["bitfinex","SOLUSD",1771244915187,11.57112772,86.422,86.371,0.5]
["bitfinex","SOLUSD",1771244915499,11.57112772,86.422,86.286,1.15893655]
["bitfinex","SOLUSD",1771244915500,32.3,86.454,86.401,0.5]
["bitfinex","SOLUSD",1771244915704,6.05146134,86.495,86.402,16.18]
["bitfinex","SOLUSD",1771244915889,8.84092271,86.42,86.403,16.18]
["bitfinex","SOLUSD",1771244916088,8.84092271,86.41,86.352,0.5]
["bitfinex","SOLUSD",1771244916293,8.84092271,86.38,86.353,16.18]
["bitfinex","SOLUSD",1771244916605,8.84092271,86.36,86.348,16.18]
["bitfinex","SOLUSD",1771244916925,8.84092271,86.37,86.348,16.18]
["bitfinex","SOLUSD",1771244917200,8.84092271,86.37,86.341,0.5]
["bitfinex","SOLUSD",1771244917408,8.84092271,86.37,86.342,16.18]
["bitfinex","SOLUSD",1771244917583,8.84092271,86.37,86.341,0.5]
["bitfinex","SOLUSD",1771244917785,8.84092271,86.36,86.342,16.18]
["bitfinex","SOLUSD",1771244918110,8.84092271,86.37,86.33,9.34092271]
["bitfinex","SOLUSD",1771244918291,8.84092271,86.37,86.341,0.5]
["bitfinex","SOLUSD",1771244918612,8.84092271,86.36,86.342,16.18]
["bitfinex","SOLUSD",1771244918993,11.57635189,86.383,86.343,0.5]
["bitfinex","SOLUSD",1771244919195,11.5747439,86.395,86.344,16.18]
["bitfinex","SOLUSD",1771244919506,8.84092271,86.38,86.345,0.5]
["bitfinex","SOLUSD",1771244920007,40.50363374,86.412,86.345,0.5]
["bitfinex","SOLUSD",1771244920307,55.20533988,86.46,86.381,0.5]
["bitfinex","SOLUSD",1771244920308,8.84092271,86.41,86.381,0.5]
["bitfinex","SOLUSD",1771244920486,8.84092271,86.41,86.382,16.18]
["bitfinex","SOLUSD",1771244920691,5.36086188,86.438,86.382,16.18]
["bitfinex","SOLUSD",1771244920893,5.36086188,86.438,86.383,0.5]
["bitfinex","SOLUSD",1771244921099,8.84092271,86.41,86.383,0.5]
["bitfinex","SOLUSD",1771244921905,11.57094896,86.424,86.384,16.18]
["bitfinex","SOLUSD",1771244922094,8.84092271,86.42,86.386,0.5]
["bitfinex","SOLUSD",1771244922910,8.84092271,86.42,86.391,0.5]
["bitfinex","SOLUSD",1771244923725,11.56644681,86.457,86.391,0.5]
["bitfinex","SOLUSD",1771244924016,11.56644681,86.457,86.359,4.61729252]
["bitfinex","SOLUSD",1771244924017,8.84092271,86.45,86.411,0.50241735]
["bitfinex","SOLUSD",1771244924194,8.94092271,86.44,86.411,0.50241735]
["bitfinex","SOLUSD",1771244924392,0.07920917,86.435,86.396,16.18]
["bitfinex","SOLUSD",1771244924602,8.84092271,86.42,86.396,16.18]
["bitfinex","SOLUSD",1771244924801,8.84092271,86.43,86.401,0.50241735]
["bitfinex","SOLUSD",1771244925312,8.94092271,86.44,86.401,0.50241735]
["bitfinex","SOLUSD",1771244925497,0.1,86.44,86.411,0.50241735]
["bitfinex","SOLUSD",1771244925914,0.1,86.44,86.396,16.18]
["bitfinex","SOLUSD",1771244925915,0.1,86.44,86.421,0.50241735]
["bitfinex","SOLUSD",1771244927016,0.1,86.44,86.413,0.50241735]
["bitfinex","SOLUSD",1771244927901,0.1,86.46,86.431,0.54143332]
["bitfinex","SOLUSD",1771244928410,8.82493694,86.45,86.432,16.18]
["bitfinex","SOLUSD",1771244928606,8.82493694,86.45,86.433,16.18]
["bitfinex","SOLUSD",1771244928995,8.82493694,86.45,86.361,11.57923257]
["bitfinex","SOLUSD",1771244928996,8.82493694,86.44,86.342,0.54143332]
["bitfinex","SOLUSD",1771244929190,8.82493694,86.43,86.391,0.54143332]
["bitfinex","SOLUSD",1771244929415,8.92493694,86.46,86.42,8.82493694]
["bitfinex","SOLUSD",1771244929416,0.1,86.46,86.42,8.82493694]
["bitfinex","SOLUSD",1771244929592,8.82493694,86.45,86.42,8.82493694]
["bitfinex","SOLUSD",1771244929791,8.92493694,86.46,86.421,16.72143332]
["bitfinex","SOLUSD",1771244929998,0.26703111,86.449,86.393,0.54143332]
["bitfinex","SOLUSD",1771244930215,8.82493694,86.44,86.408,0.54143332]
["bitfinex","SOLUSD",1771244930523,8.82493694,86.45,86.41,8.82493694]
["bitfinex","SOLUSD",1771244930700,0.28113595,86.459,86.42,8.82493694]
["bitfinex","SOLUSD",1771244930899,0.28113595,86.459,86.411,0.54143332]
["bitfinex","SOLUSD",1771244930900,8.82493694,86.45,86.421,16.18]
["bitfinex","SOLUSD",1771244931702,8.82493694,86.44,86.421,16.18]
["bitfinex","SOLUSD",1771244931909,8.92493694,86.46,86.422,0.54143332]
["bitfinex","SOLUSD",1771244932110,11.56617587,86.459,86.422,0.54143332]
["bitfinex","SOLUSD",1771244932910,40.48161555,86.459,86.421,16.18]
["bitfinex","SOLUSD",1771244933116,8.82493694,86.45,86.421,16.18]
["bitfinex","SOLUSD",1771244933320,8.82493694,86.45,86.422,0.54143332]
["bitfinex","SOLUSD",1771244933518,40.48161555,86.459,86.422,0.54143332]
["bitfinex","SOLUSD",1771244934921,11.90214464,86.459,86.422,0.54143332]
["bitfinex","SOLUSD",1771244935424,40.83090094,86.459,86.422,0.54143332]
["bitfinex","SOLUSD",1771244935602,8.82493694,86.45,86.421,16.72143332]
["bitfinex","SOLUSD",1771244935804,11.56644343,86.457,86.421,16.72143332]
["bitfinex","SOLUSD",1771244935994,8.82493694,86.45,86.421,16.72143332]
["bitfinex","SOLUSD",1771244936515,11.56644343,86.457,86.39,9.45616471]
["bitfinex","SOLUSD",1771244936516,8.82493694,86.43,86.39,9.45616471]
["bitfinex","SOLUSD",1771244936721,8.82493694,86.43,86.39,0.63122777]
["bitfinex","SOLUSD",1771244936895,8.82493694,86.43,86.388,16.18]
["bitfinex","SOLUSD",1771244936896,8.92493694,86.46,86.411,0.63122777]
["bitfinex","SOLUSD",1771244937099,11.56617587,86.459,86.421,0.63122777]
["bitfinex","SOLUSD",1771244937521,8.82493694,86.45,86.421,0.63122777]
["bitfinex","SOLUSD",1771244937701,8.82493694,86.45,86.421,16.81122777]
["bitfinex","SOLUSD",1771244937897,11.56751379,86.449,86.421,16.81122777]
["bitfinex","SOLUSD",1771244939316,11.56617587,86.459,86.422,0.63122777]
["bitfinex","SOLUSD",1771244939517,8.82493694,86.45,86.412,0.63122777]
["bitfinex","SOLUSD",1771244939725,11.56751379,86.449,86.42,16.18]
["bitfinex","SOLUSD",1771244939922,8.82493694,86.44,86.42,16.18]
["bitfinex","SOLUSD",1771244940324,11.56751379,86.449,86.42,16.18]
["bitfinex","SOLUSD",1771244940502,11.5661951,86.459,86.421,0.63122777]
["bitfinex","SOLUSD",1771244940699,0.1,86.46,86.431,0.63122777]
["bitfinex","SOLUSD",1771244940923,0.1,86.46,86.43,8.82493694]
["bitfinex","SOLUSD",1771244940924,0.1,86.46,86.432,16.81122777]
["bitfinex","SOLUSD",1771244941097,0.1,86.46,86.433,0.63122777]
["bitfinex","SOLUSD",1771244941502,0.1,86.46,86.432,16.18]
["bitfinex","SOLUSD",1771244941503,0.1,86.46,86.45,8.82493694]
["bitfinex","SOLUSD",1771244941708,0.06495076,86.499,86.451,0.63122777]
["bitfinex","SOLUSD",1771244942024,8.82493694,86.48,86.452,16.18]
["bitfinex","SOLUSD",1771244942219,8.82493694,86.47,86.44,0.63122777]
["bitfinex","SOLUSD",1771244942418,8.82493694,86.46,86.428,0.63122777]
["bitfinex","SOLUSD",1771244942606,8.82493694,86.46,86.43,0.63122777]
["bitfinex","SOLUSD",1771244942801,0.07751438,86.498,86.431,0.63122777]
["bitfinex","SOLUSD",1771244943124,5.36086188,86.502,86.433,0.63122777]
["bitfinex","SOLUSD",1771244943125,8.82493694,86.46,86.433,0.63122777]
["bitfinex","SOLUSD",1771244943323,8.82493694,86.45,86.431,16.18]
["bitfinex","SOLUSD",1771244943705,0.27050694,86.45,86.431,16.18]
["bitfinex","SOLUSD",1771244943908,8.82493694,86.44,86.417,16.06309]
["bitfinex","SOLUSD",1771244944214,8.82493694,86.44,86.401,0.63122777]
["bitfinex","SOLUSD",1771244944215,8.82493694,86.44,86.413,16.18]
["bitfinex","SOLUSD",1771244944421,8.82493694,86.45,86.413,16.18]
["bitfinex","SOLUSD",1771244944631,8.82493694,86.44,86.413,16.18]
["bitfinex","SOLUSD",1771244944815,8.82493694,86.45,86.414,0.63122777]
["bitfinex","SOLUSD",1771244945015,46.23353398,86.518,86.431,0.63122777]
["bitfinex","SOLUSD",1771244945016,0.10218255,86.475,86.431,0.63122777]
["bitfinex","SOLUSD",1771244945326,0.11430534,86.469,86.427,0.63122777]
["bitfinex","SOLUSD",1771244945530,8.82493694,86.46,86.427,0.63122777]
["bitfinex","SOLUSD",1771244946533,20.39109439,86.46,86.427,0.63122777]
["bitfinex","SOLUSD",1771244946934,8.82493694,86.45,86.418,0.63122777]
["bitfinex","SOLUSD",1771244947107,20.39109439,86.46,86.42,0.63122777]
["bitfinex","SOLUSD",1771244947427,8.82493694,86.45,86.42,0.63122777]
["bitfinex","SOLUSD",1771244947643,40.4812627,86.46,86.42,0.63122777]
["bitfinex","SOLUSD",1771244947824,8.82493694,86.45,86.42,0.63122777]
["bitfinex","SOLUSD",1771244948207,8.82493694,86.45,86.419,16.18]
["bitfinex","SOLUSD",1771244948208,8.82493694,86.45,86.421,0.63122777]
["bitfinex","SOLUSD",1771244948525,11.56751379,86.449,86.421,0.63122777]
["bitfinex","SOLUSD",1771244948733,8.82493694,86.45,86.421,0.63122777]
["bitfinex","SOLUSD",1771244948929,0.14984693,86.486,86.421,0.63122777]
["bitfinex","SOLUSD",1771244949120,0.14984693,86.486,86.42,8.82493694]
["bitfinex","SOLUSD",1771244949121,8.82493694,86.47,86.441,0.63122777]
["bitfinex","SOLUSD",1771244949317,0.16141734,86.491,86.433,0.63122777]
["bitfinex","SOLUSD",1771244949542,8.82493694,86.48,86.433,0.63122777]
["bitfinex","SOLUSD",1771244949724,8.82493694,86.48,86.441,0.63122777]
["bitfinex","SOLUSD",1771244949924,8.82493694,86.48,86.443,0.63122777]
["bitfinex","SOLUSD",1771244950128,8.82493694,86.47,86.443,0.63122777]
["bitfinex","SOLUSD",1771244950322,8.82493694,86.47,86.444,16.18]
["bitfinex","SOLUSD",1771244950532,0.17285146,86.491,86.445,0.63122777]
["bitfinex","SOLUSD",1771244950734,20.38696723,86.49,86.45,8.82493694]
["bitfinex","SOLUSD",1771244950916,8.82493694,86.5,86.451,0.63122777]
["bitfinex","SOLUSD",1771244951115,8.82493694,86.5,86.444,16.18]
["bitfinex","SOLUSD",1771244951116,28.8927951,86.527,86.471,0.63122777]
["bitfinex","SOLUSD",1771244951331,8.82493694,86.5,86.473,0.63122777]
["bitfinex","SOLUSD",1771244951531,8.82493694,86.5,86.474,16.18]
["bitfinex","SOLUSD",1771244951716,8.82493694,86.5,86.387,52.14]
["bitfinex","SOLUSD",1771244951717,8.82493694,86.49,86.421,0.63122777]
["bitfinex","SOLUSD",1771244951930,0.1841547,86.489,86.451,0.63122777]
["bitfinex","SOLUSD",1771244952138,8.82493694,86.49,86.453,0.63122777]
["bitfinex","SOLUSD",1771244952344,40.55776214,86.51,86.471,0.63122777]
["bitfinex","SOLUSD",1771244952345,11.55949092,86.509,86.471,0.63122777]
["bitfinex","SOLUSD",1771244952721,8.82493694,86.5,86.471,0.63122777]
["bitfinex","SOLUSD",1771244953050,11.55949092,86.509,86.472,16.81122777]
["bitfinex","SOLUSD",1771244953251,11.55949092,86.509,86.473,0.63122777]
["bitfinex","SOLUSD",1771244953748,8.82493694,86.5,86.472,16.18]
["bitfinex","SOLUSD",1771244954051,8.82493694,86.49,86.455,0.72636915]
["bitfinex","SOLUSD",1771244954444,8.82493694,86.5,86.457,0.72636915]
["bitfinex","SOLUSD",1771244955145,8.82493694,86.49,86.458,16.18]
["bitfinex","SOLUSD",1771244955335,11.55949092,86.509,86.441,0.72636915]
["bitfinex","SOLUSD",1771244955336,8.82493694,86.47,86.441,0.72636915]
["bitfinex","SOLUSD",1771244955845,8.82493694,86.47,86.442,16.18]
["bitfinex","SOLUSD",1771244956018,0.23876065,86.479,86.43,8.82493694]
["bitfinex","SOLUSD",1771244956019,8.82493694,86.46,86.43,0.72636915]
["bitfinex","SOLUSD",1771244956218,8.82493694,86.46,86.42,8.82493694]
["bitfinex","SOLUSD",1771244956219,8.82493694,86.45,86.42,0.72636915]
["bitfinex","SOLUSD",1771244956420,8.82493694,86.46,86.421,0.72636915]
["bitfinex","SOLUSD",1771244956626,0.24930367,86.479,86.431,0.72636915]
["bitfinex","SOLUSD",1771244956820,9.07424061,86.48,86.433,0.72636915]
["bitfinex","SOLUSD",1771244957021,8.82493694,86.47,86.433,0.72636915]
["bitfinex","SOLUSD",1771244957221,8.82493694,86.47,86.434,16.18]
["bitfinex","SOLUSD",1771244957418,8.82493694,86.46,86.434,16.18]
["bitfinex","SOLUSD",1771244958021,8.82493694,86.47,86.435,0.72636915]
["bitfinex","SOLUSD",1771244958218,8.82493694,86.46,86.434,16.18]
["bitfinex","SOLUSD",1771244958443,0.25972299,86.469,86.434,16.90636915]
["bitfinex","SOLUSD",1771244958635,8.82493694,86.47,86.435,0.72636915]
["bitfinex","SOLUSD",1771244959247,11.56483826,86.469,86.436,16.18]
["bitfinex","SOLUSD",1771244960440,8.82493694,86.46,86.436,16.18]
["bitfinex","SOLUSD",1771244960738,11.8551047,86.469,86.436,16.18]
["bitfinex","SOLUSD",1771244960939,8.82493694,86.46,86.436,16.18]
["bitfinex","SOLUSD",1771244961322,0.29026644,86.468,86.41,8.82493694]
["bitfinex","SOLUSD",1771244961323,8.82493694,86.45,86.434,16.18]
["bitfinex","SOLUSD",1771244961522,8.82493694,86.45,86.43,16.18]
["bitfinex","SOLUSD",1771244961933,8.82493694,86.45,86.427,16.18]
["bitfinex","SOLUSD",1771244962135,8.82493694,86.45,86.416,0.77634681]
["bitfinex","SOLUSD",1771244962323,8.82493694,86.43,86.39,8.82493694]
["bitfinex","SOLUSD",1771244962530,8.82493694,86.42,86.391,16.18]
["bitfinex","SOLUSD",1771244962931,0.02026929,86.449,86.392,0.77634681]
["bitfinex","SOLUSD",1771244963132,8.82493694,86.44,86.392,0.77634681]
["bitfinex","SOLUSD",1771244963323,8.82493694,86.45,86.401,0.77634681]
["bitfinex","SOLUSD",1771244963528,11.56751379,86.449,86.401,0.77634681]
["bitfinex","SOLUSD",1771244963828,11.56751379,86.449,86.411,0.77634681]
["bitfinex","SOLUSD",1771244964032,8.82493694,86.44,86.411,0.77634681]
["bitfinex","SOLUSD",1771244964225,11.56751379,86.449,86.411,0.77634681]
["bitfinex","SOLUSD",1771244964439,11.5667961,86.455,86.413,0.77634681]
["bitfinex","SOLUSD",1771244964621,8.82493694,86.45,86.413,0.77634681]
["bitfinex","SOLUSD",1771244964826,0.04005973,86.469,86.421,0.77634681]
["bitfinex","SOLUSD",1771244965034,0.04005973,86.469,86.42,8.82493694]
["bitfinex","SOLUSD",1771244965035,8.82493694,86.46,86.423,0.77634681]
["bitfinex","SOLUSD",1771244965228,0.04005973,86.449,86.401,0.77634681]
["bitfinex","SOLUSD",1771244965427,0.04005973,86.449,86.403,0.77634681]
["bitfinex","SOLUSD",1771244965428,8.82493694,86.44,86.403,0.77634681]
["bitfinex","SOLUSD",1771244965640,8.82493694,86.44,86.405,0.77634681]
["bitfinex","SOLUSD",1771244966246,11.56617587,86.459,86.411,0.77634681]
["bitfinex","SOLUSD",1771244966649,11.56534468,86.466,86.421,0.77634681]
["bitfinex","SOLUSD",1771244966830,11.56534468,86.466,86.423,0.77634681]
["bitfinex","SOLUSD",1771244967028,0.05936511,86.459,86.423,0.77634681]
["bitfinex","SOLUSD",1771244967247,11.56751379,86.449,86.423,0.77634681]
["bitfinex","SOLUSD",1771244967453,8.82493694,86.45,86.423,0.77634681]
["bitfinex","SOLUSD",1771244967627,11.56630965,86.458,86.423,0.77634681]
["bitfinex","SOLUSD",1771244968249,11.56483826,86.469,86.423,0.77634681]
["bitfinex","SOLUSD",1771244969432,8.82493694,86.46,86.425,0.77634681]
["bitfinex","SOLUSD",1771244969632,40.47693392,86.469,86.427,0.77634681]
["bitfinex","SOLUSD",1771244969837,0.08752934,86.459,86.426,16.18]
["bitfinex","SOLUSD",1771244970043,8.82493694,86.46,86.427,0.77634681]
["bitfinex","SOLUSD",1771244970241,40.47693392,86.469,86.427,0.77634681]
["bitfinex","SOLUSD",1771244970640,0.09670308,86.468,86.427,0.77634681]
["bitfinex","SOLUSD",1771244971047,8.82493694,86.46,86.427,0.77634681]
["bitfinex","SOLUSD",1771244971245,8.82493694,86.46,86.345,0.77634681]
["bitfinex","SOLUSD",1771244971246,40.49098207,86.439,86.345,0.77634681]
["bitfinex","SOLUSD",1771244971428,11.56885202,86.439,86.391,0.77634681]
["bitfinex","SOLUSD",1771244971635,8.82493694,86.43,86.393,0.77634681]
["bitfinex","SOLUSD",1771244971834,40.49098207,86.439,86.393,0.77634681]
["bitfinex","SOLUSD",1771244972142,8.82493694,86.43,86.393,0.77634681]
["bitfinex","SOLUSD",1771244972445,8.82493694,86.43,86.395,0.77634681]
["bitfinex","SOLUSD",1771244973450,11.56724618,86.451,86.411,0.77634681]
["bitfinex","SOLUSD",1771244973853,0.12360955,86.449,86.412,16.18]
["bitfinex","SOLUSD",1771244974159,8.82493694,86.45,86.414,0.77634681]
["bitfinex","SOLUSD",1771244974340,8.82493694,86.45,86.415,16.18]
["bitfinex","SOLUSD",1771244974540,11.56724618,86.451,86.416,0.77634681]
["bitfinex","SOLUSD",1771244974734,11.56724618,86.451,86.415,16.18]
["bitfinex","SOLUSD",1771244974735,8.95730794,86.45,86.415,16.18]
["bitfinex","SOLUSD",1771244974959,0.132371,86.429,86.381,0.77634681]
["bitfinex","SOLUSD",1771244975134,8.82493694,86.45,86.402,0.77634681]
["bitfinex","SOLUSD",1771244975335,0.14103128,86.469,86.421,0.77634681]
["bitfinex","SOLUSD",1771244975532,0.14103128,86.469,86.423,0.77634681]
["bitfinex","SOLUSD",1771244976053,8.82493694,86.46,86.423,0.77634681]
["bitfinex","SOLUSD",1771244976353,0.14103128,86.469,86.424,16.95634681]
["bitfinex","SOLUSD",1771244976660,8.82493694,86.46,86.424,16.95634681]
["bitfinex","SOLUSD",1771244976990,8.82493694,86.47,86.426,0.77634681]
["bitfinex","SOLUSD",1771244977146,8.82493694,86.46,86.427,16.18]
["bitfinex","SOLUSD",1771244977345,28.91244608,86.468,86.428,0.77634681]
["bitfinex","SOLUSD",1771244977652,0.15805165,86.467,86.428,0.77634681]
["bitfinex","SOLUSD",1771244978449,8.82493694,86.46,86.428,0.77634681]
["bitfinex","SOLUSD",1771244978658,0.15805165,86.467,86.428,0.77634681]
["bitfinex","SOLUSD",1771244979245,11.56617587,86.459,86.428,0.77634681]
["bitfinex","SOLUSD",1771244979546,11.56617587,86.459,86.369,4.61729252]
["bitfinex","SOLUSD",1771244979547,11.56617587,86.459,86.43,0.77634681]
["bitfinex","SOLUSD",1771244979740,11.56617587,86.459,86.432,0.77634681]
["bitfinex","SOLUSD",1771244979947,32.3,86.466,86.433,0.77634681]
["bitfinex","SOLUSD",1771244980158,11.56537327,86.465,86.434,16.18]
["bitfinex","SOLUSD",1771244980666,0.18282209,86.449,86.414,0.77634681]
["bitfinex","SOLUSD",1771244980956,0.18282209,86.449,86.415,16.18]
["bitfinex","SOLUSD",1771244981163,0.18282209,86.449,86.414,0.77634681]
["bitfinex","SOLUSD",1771244981164,0.18282209,86.44,86.4,0.77634681]
["bitfinex","SOLUSD",1771244981338,11.56885202,86.439,86.4,0.77634681]
["bitfinex","SOLUSD",1771244981936,40.49098207,86.439,86.402,0.77634681]
["bitfinex","SOLUSD",1771244982365,0.66770528,86.429,86.403,16.18]
["bitfinex","SOLUSD",1771244982837,40.49098207,86.439,86.403,16.18]
["bitfinex","SOLUSD",1771244982838,41.15868735,86.439,86.403,16.18]
["bitfinex","SOLUSD",1771244983042,0.66770528,86.438,86.403,16.18]
["bitfinex","SOLUSD",1771244983464,12.23682498,86.437,86.403,16.18]
["bitfinex","SOLUSD",1771244983759,8.82493694,86.43,86.403,16.18]
["bitfinex","SOLUSD",1771244984359,0.81009691,86.429,86.348,0.81326554]
["bitfinex","SOLUSD",1771244984560,9.63503385,86.41,86.371,0.81326554]
["bitfinex","SOLUSD",1771244984762,0.81009691,86.409,86.371,0.81326554]
["bitfinex","SOLUSD",1771244985059,0.81009691,86.409,86.373,0.81326554]
["bitfinex","SOLUSD",1771244985438,0.81009691,86.409,86.36,8.82493694]
["bitfinex","SOLUSD",1771244985439,11.57300249,86.408,86.375,0.81326554]
["bitfinex","SOLUSD",1771244985866,11.57300249,86.408,86.374,16.18]
["bitfinex","SOLUSD",1771244985867,0.81009691,86.407,86.374,16.18]
["bitfinex","SOLUSD",1771244986368,0.81009691,86.407,86.375,0.81326554]
["bitfinex","SOLUSD",1771244986569,40.50550873,86.408,86.375,0.81326554]
["bitfinex","SOLUSD",1771244986570,11.57300249,86.408,86.375,0.81326554]
["bitfinex","SOLUSD",1771244986745,11.57300249,86.408,86.377,0.81326554]
["bitfinex","SOLUSD",1771244987444,11.57193112,86.416,86.379,0.8499902]
["bitfinex","SOLUSD",1771244987649,8.82493694,86.41,86.379,0.8499902]
["bitfinex","SOLUSD",1771244987969,0.8253648,86.415,86.379,0.8499902]
["bitfinex","SOLUSD",1771244988265,8.82493694,86.41,86.379,0.8499902]
["bitfinex","SOLUSD",1771244988848,9.65030174,86.41,86.379,0.8499902]
["bitfinex","SOLUSD",1771244989553,11.57286856,86.409,86.379,0.8499902]
["bitfinex","SOLUSD",1771244989760,0.8253648,86.408,86.379,0.8499902]
["bitfinex","SOLUSD",1771244990759,11.57286856,86.409,86.379,0.8499902]
["bitfinex","SOLUSD",1771244991273,0.8253648,86.417,86.379,0.8499902]
["bitfinex","SOLUSD",1771244991477,11.57193112,86.416,86.379,0.8499902]
["bitfinex","SOLUSD",1771244991851,11.57193112,86.416,86.38,16.18]
["bitfinex","SOLUSD",1771244992175,11.57141146,86.42,86.381,0.8499902]
["bitfinex","SOLUSD",1771244992350,20.40875661,86.42,86.381,0.8499902]
["bitfinex","SOLUSD",1771244992662,20.40875661,86.42,86.383,0.8499902]
["bitfinex","SOLUSD",1771244993173,0.8253648,86.449,86.383,0.8499902]
["bitfinex","SOLUSD",1771244993362,0.8253648,86.429,86.385,0.8499902]
["bitfinex","SOLUSD",1771244993553,0.8253648,86.429,86.387,0.8499902]
["bitfinex","SOLUSD",1771244993753,8.83734515,86.42,86.387,0.8499902]
["bitfinex","SOLUSD",1771244993965,9.66270995,86.42,86.387,0.8499902]
["bitfinex","SOLUSD",1771244994270,8.83734515,86.41,86.371,0.8499902]
["bitfinex","SOLUSD",1771244994451,8.83734515,86.41,86.373,0.8499902]
["bitfinex","SOLUSD",1771244994653,0.8253648,86.438,86.391,0.8499902]
["bitfinex","SOLUSD",1771244994852,8.83734515,86.43,86.393,0.8499902]
["bitfinex","SOLUSD",1771244995168,11.57019056,86.429,86.393,0.8499902]
["bitfinex","SOLUSD",1771244995551,11.57019056,86.429,86.395,0.8499902]
["bitfinex","SOLUSD",1771244995980,8.83734515,86.42,86.395,0.8499902]
["bitfinex","SOLUSD",1771244996281,0.8253648,86.428,86.395,0.8499902]
["bitfinex","SOLUSD",1771244996465,11.57019056,86.429,86.395,0.8499902]
["bitfinex","SOLUSD",1771244997389,8.83734515,86.42,86.395,0.8499902]
["bitfinex","SOLUSD",1771244997884,8.83734515,86.42,86.396,16.18]
["bitfinex","SOLUSD",1771244998073,8.83734515,86.42,86.396,17.0299902]
["bitfinex","SOLUSD",1771244998470,12.39555536,86.429,86.397,0.8499902]
["bitfinex","SOLUSD",1771244998989,0.8253648,86.428,86.397,0.8499902]
["bitfinex","SOLUSD",1771244999188,8.83734515,86.42,86.397,0.8499902]
["bitfinex","SOLUSD",1771244999496,8.83734515,86.42,86.398,16.18]
["bitfinex","SOLUSD",1771245000267,8.83734515,86.41,86.371,0.8499902]
["bitfinex","SOLUSD",1771245000468,8.83734515,86.41,86.373,0.8499902]
["bitfinex","SOLUSD",1771245000670,8.83734515,86.4,86.373,0.8499902]
["bitfinex","SOLUSD",1771245000881,8.83734515,86.4,86.375,0.8499902]
["bitfinex","SOLUSD",1771245001085,5.36086188,86.441,86.3,28.96849228]
["bitfinex","SOLUSD",1771245001086,0.8253648,86.435,86.381,0.8499902]
["bitfinex","SOLUSD",1771245001268,0.8253648,86.435,86.38,8.83734515]
["bitfinex","SOLUSD",1771245001269,11.57019056,86.429,86.383,0.8499902]
["bitfinex","SOLUSD",1771245001466,11.57019056,86.429,86.391,0.8499902]
["bitfinex","SOLUSD",1771245001690,9.66270995,86.42,86.392,16.18]
["bitfinex","SOLUSD",1771245001887,40.49566696,86.429,86.393,16.18]
["bitfinex","SOLUSD",1771245001888,3.29893539,86.41,86.393,16.18]
["bitfinex","SOLUSD",1771245002194,0.8253648,86.419,86.391,16.18]
["bitfinex","SOLUSD",1771245002381,40.49566696,86.429,86.391,16.18]
["bitfinex","SOLUSD",1771245002382,0.8253648,86.428,86.391,16.18]
["bitfinex","SOLUSD",1771245002587,3.29893539,86.42,86.392,0.8499902]
["bitfinex","SOLUSD",1771245002888,3.29893539,86.42,86.393,16.18]
["bitfinex","SOLUSD",1771245003089,0.8253648,86.453,86.36,3.29893539]
["bitfinex","SOLUSD",1771245003398,3.29893539,86.43,86.391,0.8499902]
["bitfinex","SOLUSD",1771245003569,3.29893539,86.42,86.393,0.8499902]
["bitfinex","SOLUSD",1771245003880,3.29893539,86.42,86.394,16.18]
["bitfinex","SOLUSD",1771245004076,3.29893539,86.42,86.393,0.8499902]
["bitfinex","SOLUSD",1771245004391,3.29893539,86.41,86.39,16.18]
["bitfinex","SOLUSD",1771245004569,3.29893539,86.41,86.389,16.18]
["bitfinex","SOLUSD",1771245004770,0.8253648,86.409,86.379,0.8499902]
["bitfinex","SOLUSD",1771245004970,3.29893539,86.4,86.38,16.18]
["bitfinex","SOLUSD",1771245005471,11.57351861,86.405,86.38,16.18]
["bitfinex","SOLUSD",1771245005890,3.29893539,86.4,86.38,16.18]
["bitfinex","SOLUSD",1771245006082,3.29893539,86.4,86.379,16.18]
["bitfinex","SOLUSD",1771245006285,11.57351861,86.405,86.379,16.18]
["bitfinex","SOLUSD",1771245006488,3.29893539,86.39,86.379,16.18]
["bitfinex","SOLUSD",1771245006681,3.29893539,86.39,86.33,0.2]
["bitfinex","SOLUSD",1771245006682,0.8253648,86.389,86.36,16.18]
["bitfinex","SOLUSD",1771245006876,3.29893539,86.38,86.36,16.18]
["bitfinex","SOLUSD",1771245007289,3.29893539,86.38,86.352,0.8499902]
["bitfinex","SOLUSD",1771245007492,3.29893539,86.37,86.353,16.18]
["bitfinex","SOLUSD",1771245007689,3.29893539,86.37,86.33,3.49893539]
["bitfinex","SOLUSD",1771245007690,11.5768879,86.379,86.33,1.0499902]
["bitfinex","SOLUSD",1771245007992,0.8253648,86.369,86.335,16.18]
["bitfinex","SOLUSD",1771245008190,3.29893539,86.36,86.335,16.18]
["bitfinex","SOLUSD",1771245008389,40.51910765,86.379,86.33,0.2]
["bitfinex","SOLUSD",1771245008390,3.29893539,86.35,86.33,0.2]
["bitfinex","SOLUSD",1771245008782,3.29893539,86.34,86.33,0.2]
["bitfinex","SOLUSD",1771245009600,14.8811504,86.34,86.317,16.18]
["bitfinex","SOLUSD",1771245009899,20.43321907,86.34,86.317,16.18]
["bitfinex","SOLUSD",1771245010079,11.58091002,86.349,86.318,0.8499902]
["bitfinex","SOLUSD",1771245010478,8.85100406,86.35,86.319,16.18]
["bitfinex","SOLUSD",1771245010784,8.85100406,86.34,86.319,16.18]
["bitfinex","SOLUSD",1771245011380,8.85100406,86.33,86.308,0.8499902]
["bitfinex","SOLUSD",1771245011692,8.85100406,86.34,86.316,16.18]
["bitfinex","SOLUSD",1771245011895,0.8253648,86.342,86.299,0.8499902]
["bitfinex","SOLUSD",1771245012077,8.85100406,86.32,86.29,1.0499902]
["bitfinex","SOLUSD",1771245012278,8.85100406,86.31,86.29,0.2]
["bitfinex","SOLUSD",1771245012482,8.85100406,86.3,86.29,0.2]
["bitfinex","SOLUSD",1771245012672,9.67636886,86.3,86.261,0.8499902]
["bitfinex","SOLUSD",1771245012876,8.85100406,86.29,86.257,0.8499902]
["bitfinex","SOLUSD",1771245013480,11.58795137,86.297,86.259,0.8499902]
["bitfinex","SOLUSD",1771245013680,8.85100406,86.29,86.261,0.96987798]
["bitfinex","SOLUSD",1771245013881,0.91929346,86.318,86.261,0.96987798]
["bitfinex","SOLUSD",1771245014085,8.85100406,86.29,86.262,16.2]
["bitfinex","SOLUSD",1771245014286,86.87594115,86.33,86.25,1.16987798]
["bitfinex","SOLUSD",1771245014287,8.85100406,86.28,86.25,1.16987798]
["bitfinex","SOLUSD",1771245014671,8.85100406,86.27,86.24,1.16987798]
["bitfinex","SOLUSD",1771245014895,8.85100406,86.26,86.24,0.2]
["bitfinex","SOLUSD",1771245015487,0.91929346,86.268,86.24,0.2]
["bitfinex","SOLUSD",1771245015806,11.59164937,86.269,86.241,0.96987798]
["bitfinex","SOLUSD",1771245016488,5.36086188,86.301,86.241,0.96987798]
["bitfinex","SOLUSD",1771245016489,11.58916141,86.288,86.241,0.96987798]
["bitfinex","SOLUSD",1771245016702,0.91929346,86.249,86.212,0.96987798]
["bitfinex","SOLUSD",1771245016881,0.91929346,86.249,86.141,52.18]
["bitfinex","SOLUSD",1771245016882,9.77029752,86.26,86.221,0.96987798]
["bitfinex","SOLUSD",1771245017292,8.85100406,86.24,86.214,0.96987798]
["bitfinex","SOLUSD",1771245017494,11.59299319,86.259,86.221,0.96987798]
["bitfinex","SOLUSD",1771245017700,0.91929346,86.262,86.231,0.96987798]
["bitfinex","SOLUSD",1771245017997,8.85100406,86.26,86.233,0.96987798]
["bitfinex","SOLUSD",1771245018200,11.59237599,86.264,86.2,1.16987798]
["bitfinex","SOLUSD",1771245018201,0.91929346,86.239,86.2,1.16987798]
["bitfinex","SOLUSD",1771245018383,8.85100406,86.24,86.2,1.16987798]
["bitfinex","SOLUSD",1771245018384,8.85100406,86.23,86.201,16.2]
["bitfinex","SOLUSD",1771245018708,8.85100406,86.23,86.203,0.96987798]
["bitfinex","SOLUSD",1771245018911,9.77029752,86.24,86.203,0.96987798]
["bitfinex","SOLUSD",1771245019128,0.91929346,86.229,86.202,16.2]
["bitfinex","SOLUSD",1771245019406,0.91929346,86.251,86.211,0.96987798]
["bitfinex","SOLUSD",1771245019582,20.44520695,86.25,86.211,0.96987798]
["bitfinex","SOLUSD",1771245019889,0.91929346,86.249,86.211,0.96987798]
["bitfinex","SOLUSD",1771245020085,0.91929346,86.249,86.212,16.2]
["bitfinex","SOLUSD",1771245020285,20.44520695,86.25,86.211,0.96987798]
["bitfinex","SOLUSD",1771245020491,20.44520695,86.25,86.213,0.96987798]
["bitfinex","SOLUSD",1771245020901,11.59420289,86.25,86.214,16.2]
["bitfinex","SOLUSD",1771245021100,0.91929346,86.249,86.201,0.96987798]
["bitfinex","SOLUSD",1771245021288,20.44520695,86.25,86.203,0.96987798]
["bitfinex","SOLUSD",1771245021689,8.85100406,86.24,86.203,0.96987798]
["bitfinex","SOLUSD",1771245021887,0.91929346,86.25,86.211,0.96987798]
["bitfinex","SOLUSD",1771245022091,0.91929346,86.249,86.211,0.96987798]
["bitfinex","SOLUSD",1771245022284,0.91929346,86.249,86.21,8.85100406]
["bitfinex","SOLUSD",1771245022483,0.91929346,86.249,86.211,16.2]
["bitfinex","SOLUSD",1771245022709,0.91929346,86.249,86.22,8.85100406]
["bitfinex","SOLUSD",1771245022878,0.91929346,86.249,86.212,0.96987798]
["bitfinex","SOLUSD",1771245023083,0.91929346,86.249,86.211,16.2]
["bitfinex","SOLUSD",1771245023602,0.91929346,86.237,86.212,15.18263818]
["bitfinex","SOLUSD",1771245023800,0.91929346,86.237,86.212,14.93700409]
["bitfinex","SOLUSD",1771245024107,0.91929346,86.237,86.16,8.85100406]
["bitfinex","SOLUSD",1771245024108,8.85100406,86.22,86.176,1.01967136]
["bitfinex","SOLUSD",1771245024405,8.85100406,86.23,86.181,1.01967136]
["bitfinex","SOLUSD",1771245024618,8.85100406,86.22,86.181,1.01967136]
["bitfinex","SOLUSD",1771245025184,8.85100406,86.23,86.181,1.01967136]
["bitfinex","SOLUSD",1771245025380,8.85100406,86.23,86.183,1.01967136]
["bitfinex","SOLUSD",1771245025601,8.85100406,86.22,86.184,16.2]
["bitfinex","SOLUSD",1771245025787,11.59837158,86.219,86.184,16.2]
["bitfinex","SOLUSD",1771245026103,40.59430055,86.219,86.185,17.21967136]
["bitfinex","SOLUSD",1771245026316,40.59430055,86.219,86.187,1.01967136]
["bitfinex","SOLUSD",1771245026602,40.59430055,86.219,86.181,1.01967136]
["bitfinex","SOLUSD",1771245026812,0.91929346,86.209,86.182,16.2]
["bitfinex","SOLUSD",1771245026988,0.91929346,86.209,86.183,16.2]
["bitfinex","SOLUSD",1771245027180,0.91929346,86.209,86.17,8.85100406]
["bitfinex","SOLUSD",1771245027403,0.91929346,86.209,86.171,16.22]
["bitfinex","SOLUSD",1771245027705,0.91929346,86.207,86.172,16.22]
["bitfinex","SOLUSD",1771245028006,0.91929346,86.207,86.173,16.22]
["bitfinex","SOLUSD",1771245028206,0.91929346,86.199,86.173,16.22]
["bitfinex","SOLUSD",1771245028583,0.91929346,86.189,86.14,8.85100406]
["bitfinex","SOLUSD",1771245028914,9.77029752,86.17,86.13,8.85100406]
["bitfinex","SOLUSD",1771245029087,0.91929346,86.179,86.132,0.96987798]
["bitfinex","SOLUSD",1771245029290,0.91929346,86.179,86.12,0.2]
["bitfinex","SOLUSD",1771245029291,0.91929346,86.179,86.141,0.96987798]
["bitfinex","SOLUSD",1771245029605,36.76,86.195,86.137,16.22]
["bitfinex","SOLUSD",1771245029606,8.85100406,86.16,86.137,16.22]
["bitfinex","SOLUSD",1771245029814,11.60644854,86.159,86.137,16.22]
["bitfinex","SOLUSD",1771245030109,11.60644854,86.159,86.12,9.05100406]
["bitfinex","SOLUSD",1771245030110,0.91929346,86.158,86.13,8.75100406]
["bitfinex","SOLUSD",1771245030414,0.91929346,86.169,86.131,0.96987798]
["bitfinex","SOLUSD",1771245030701,0.91929346,86.169,86.128,16.22]
["bitfinex","SOLUSD",1771245030702,9.77029752,86.16,86.12,10.02088204]
["bitfinex","SOLUSD",1771245030902,0.91929346,86.156,86.11,8.85100406]
["bitfinex","SOLUSD",1771245031109,0.91929346,86.149,86.111,16.22]
["bitfinex","SOLUSD",1771245031810,12.52722399,86.148,86.111,16.22]
["bitfinex","SOLUSD",1771245031983,12.52722399,86.148,86.04,61.09100406]
["bitfinex","SOLUSD",1771245031984,0.91929346,86.147,86.1,8.85100406]
["bitfinex","SOLUSD",1771245032311,40.62775687,86.148,86.12,8.85100406]
["bitfinex","SOLUSD",1771245032485,40.62775687,86.148,86.05,4.61729252]
["bitfinex","SOLUSD",1771245032486,41.54705033,86.148,86.119,16.22]
["bitfinex","SOLUSD",1771245032886,0.91929346,86.147,86.119,16.22]
["bitfinex","SOLUSD",1771245033114,8.85100406,86.14,86.102,0.96987798]
["bitfinex","SOLUSD",1771245033409,0.91929346,86.147,86.12,8.85100406]
["bitfinex","SOLUSD",1771245033590,11.60658325,86.158,86.13,8.85100406]
["bitfinex","SOLUSD",1771245033912,11.60658325,86.158,86.131,16.22]
["bitfinex","SOLUSD",1771245034390,40.62304138,86.158,86.131,16.22]
["bitfinex","SOLUSD",1771245034791,0.91929346,86.157,86.131,16.22]
["bitfinex","SOLUSD",1771245035285,0.91929346,86.157,86.128,13.69271382]
["bitfinex","SOLUSD",1771245035485,0.91929346,86.157,86.128,16.22]
["bitfinex","SOLUSD",1771245035710,11.60658325,86.158,86.131,0.96987798]
["bitfinex","SOLUSD",1771245035905,0.91929346,86.168,86.131,0.96987798]
["bitfinex","SOLUSD",1771245036403,0.91929346,86.168,86.128,16.22]
["bitfinex","SOLUSD",1771245036602,8.85100406,86.16,86.121,0.96987798]
["bitfinex","SOLUSD",1771245036906,40.6178556,86.169,86.119,16.22]
["bitfinex","SOLUSD",1771245036907,0.91929346,86.159,86.119,16.22]
["bitfinex","SOLUSD",1771245037106,0.91929346,86.159,86.12,8.85100406]
["bitfinex","SOLUSD",1771245037316,0.91929346,86.149,86.116,16.22]
["bitfinex","SOLUSD",1771245037688,36.74,86.161,86.118,0.96987798]
["bitfinex","SOLUSD",1771245037689,9.77029752,86.16,86.118,0.96987798]
["bitfinex","SOLUSD",1771245037885,41.54233484,86.158,86.12,0.96987798]
["bitfinex","SOLUSD",1771245038197,8.85100406,86.15,86.12,0.96987798]
["bitfinex","SOLUSD",1771245038588,0.91929346,86.139,86.091,0.96987798]
["bitfinex","SOLUSD",1771245038788,0.91929346,86.139,86.101,0.96987798]
["bitfinex","SOLUSD",1771245039192,9.77029752,86.13,86.091,0.96987798]
["bitfinex","SOLUSD",1771245039406,0.91929346,86.14,86.101,0.96987798]
["bitfinex","SOLUSD",1771245039609,9.77029752,86.14,86.101,0.96987798]
["bitfinex","SOLUSD",1771245039803,0.91929346,86.157,86.111,0.96987798]
["bitfinex","SOLUSD",1771245040005,40.62304138,86.158,86.09,0.1]
["bitfinex","SOLUSD",1771245040006,0.91929346,86.129,86.112,14.90787679]
["bitfinex","SOLUSD",1771245040210,8.85100406,86.14,86.108,16.22]
["bitfinex","SOLUSD",1771245040512,8.85100406,86.13,86.107,16.22]
["bitfinex","SOLUSD",1771245040808,8.85100406,86.13,86.104,16.22]
["bitfinex","SOLUSD",1771245041312,36.72,86.152,86.105,1.06589729]
["bitfinex","SOLUSD",1771245041509,8.85100406,86.14,86.105,1.06589729]
["bitfinex","SOLUSD",1771245042106,40.63200176,86.139,86.105,1.06589729]
["bitfinex","SOLUSD",1771245042993,40.63200176,86.139,86.106,16.22]
["bitfinex","SOLUSD",1771245043392,8.85100406,86.13,86.106,16.22]
["bitfinex","SOLUSD",1771245044218,40.63671932,86.129,86.096,17.30589729]
["bitfinex","SOLUSD",1771245044594,40.63671932,86.129,86.096,1.06589729]
["bitfinex","SOLUSD",1771245045313,40.63671932,86.129,86.043,4.61729252]
["bitfinex","SOLUSD",1771245045314,8.85100406,86.11,86.083,1.06589729]
["bitfinex","SOLUSD",1771245045506,8.85100406,86.11,86.008,219.5]
["bitfinex","SOLUSD",1771245045507,0.0375919,86.121,86.073,1.06589729]
["bitfinex","SOLUSD",1771245045826,8.85100406,86.12,86.081,1.06589729]
["bitfinex","SOLUSD",1771245045991,8.85100406,86.12,86.04,8.85100406]
["bitfinex","SOLUSD",1771245045992,11.61049123,86.129,86.101,1.06589729]
["bitfinex","SOLUSD",1771245046195,11.60914336,86.139,86.101,1.06589729]
["bitfinex","SOLUSD",1771245046498,40.63200176,86.139,86.101,1.06589729]
["bitfinex","SOLUSD",1771245047318,40.63200176,86.139,86.103,1.06589729]
["bitfinex","SOLUSD",1771245048098,0.06123639,86.138,86.103,1.06589729]
["bitfinex","SOLUSD",1771245048298,11.61049123,86.129,86.103,1.06589729]
["bitfinex","SOLUSD",1771245048722,40.63671932,86.129,86.103,1.06589729]
["bitfinex","SOLUSD",1771245049816,11.61049123,86.129,86.103,1.06589729]
["bitfinex","SOLUSD",1771245050023,0.07266884,86.161,86.111,1.06589729]
["bitfinex","SOLUSD",1771245050230,8.89297708,86.15,86.111,1.06589729]
["bitfinex","SOLUSD",1771245050428,8.89297708,86.15,86.041,11.62231725]
["bitfinex","SOLUSD",1771245050429,8.89297708,86.13,86.092,1.06589729]
["bitfinex","SOLUSD",1771245050606,0.07828512,86.129,86.093,16.24]
["bitfinex","SOLUSD",1771245050808,4.61729252,86.144,86.1,8.89297708]
["bitfinex","SOLUSD",1771245051005,0.07828512,86.148,86.111,1.06589729]
["bitfinex","SOLUSD",1771245051226,8.89297708,86.14,86.113,1.06589729]
["bitfinex","SOLUSD",1771245051432,8.89297708,86.14,86.112,16.24]
["bitfinex","SOLUSD",1771245051610,0.07828512,86.148,86.112,16.24]
["bitfinex","SOLUSD",1771245051814,8.89297708,86.14,86.112,16.24]
["bitfinex","SOLUSD",1771245052113,8.89297708,86.14,86.113,1.06589729]
["bitfinex","SOLUSD",1771245052314,0.07828512,86.148,86.113,1.06589729]
["bitfinex","SOLUSD",1771245052626,0.07828512,86.148,86.111,16.24]
["bitfinex","SOLUSD",1771245053514,8.89297708,86.14,86.111,16.24]
["bitfinex","SOLUSD",1771245053825,8.89297708,86.14,86.09,8.89297708]
["bitfinex","SOLUSD",1771245053826,0.09477114,86.138,86.095,1.06589729]
["bitfinex","SOLUSD",1771245054011,0.09477114,86.138,86.096,16.24]
["bitfinex","SOLUSD",1771245054332,58.03830528,86.15,86.096,16.24]
["bitfinex","SOLUSD",1771245054333,40.73149046,86.129,86.096,16.24]
["bitfinex","SOLUSD",1771245054830,40.63671932,86.129,86.097,1.06589729]
["bitfinex","SOLUSD",1771245055528,40.63671932,86.129,86.09,8.89297708]
["bitfinex","SOLUSD",1771245055735,40.63671932,86.129,86.098,1.06589729]
["bitfinex","SOLUSD",1771245056032,40.63671932,86.129,86.1,1.06589729]
["bitfinex","SOLUSD",1771245057134,45.99286364,86.139,86.1,1.06589729]
["bitfinex","SOLUSD",1771245057335,8.89297708,86.13,86.1,1.06589729]
["bitfinex","SOLUSD",1771245057515,45.99286364,86.139,86.1,1.06589729]
["bitfinex","SOLUSD",1771245058432,0.12091279,86.138,86.1,1.06589729]
["bitfinex","SOLUSD",1771245059434,1.02471068,86.129,86.08,8.89297708]
["bitfinex","SOLUSD",1771245059615,1.02471068,86.127,86.081,16.24]
["bitfinex","SOLUSD",1771245060229,1.02471068,86.127,86.04,8.89297708]
["bitfinex","SOLUSD",1771245060230,8.89297708,86.12,86.07,8.89297708]
["bitfinex","SOLUSD",1771245060439,1.02471068,86.119,86.071,16.24]
["bitfinex","SOLUSD",1771245060624,36.88,86.128,86.071,16.24]
["bitfinex","SOLUSD",1771245060625,1.02471068,86.117,86.071,16.24]
["bitfinex","SOLUSD",1771245060817,40.64190992,86.118,86.022,167.2]
["bitfinex","SOLUSD",1771245060818,1.02471068,86.109,86.06,8.89297708]
["bitfinex","SOLUSD",1771245061019,36.88,86.108,86.07,8.89297708]
["bitfinex","SOLUSD",1771245061219,36.88,86.108,86.071,16.24]
["bitfinex","SOLUSD",1771245061431,36.88,86.108,86.072,1.02002975]
["bitfinex","SOLUSD",1771245061643,36.88,86.108,86.074,1.02002975]
["bitfinex","SOLUSD",1771245062147,1.02471068,86.109,86.074,1.02002975]
["bitfinex","SOLUSD",1771245062347,1.02471068,86.089,86.04,8.89297708]
["bitfinex","SOLUSD",1771245062516,1.02471068,86.079,86.041,16.24]
["bitfinex","SOLUSD",1771245062720,1.02471068,86.077,86.041,16.24]
["bitfinex","SOLUSD",1771245064018,1.02471068,86.077,86.039,16.24]
["bitfinex","SOLUSD",1771245064827,40.66174078,86.076,86.039,16.24]
["bitfinex","SOLUSD",1771245065023,1.02471068,86.069,86.039,16.24]
["bitfinex","SOLUSD",1771245066037,1.02471068,86.069,86.039,17.26002975]
["bitfinex","SOLUSD",1771245066339,40.66174078,86.076,86.041,1.02002975]
["bitfinex","SOLUSD",1771245066844,40.51152078,86.076,86.041,1.02002975]
["bitfinex","SOLUSD",1771245067025,1.02471068,86.075,86.041,1.02002975]
["bitfinex","SOLUSD",1771245067434,1.02471068,86.075,86.03,8.89297708]
["bitfinex","SOLUSD",1771245067641,40.51152078,86.076,86.032,1.02002975]
["bitfinex","SOLUSD",1771245067642,1.02471068,86.069,86.032,1.02002975]
["bitfinex","SOLUSD",1771245068021,1.02471068,86.069,85.965,6.06963986]
["bitfinex","SOLUSD",1771245068022,40.51152078,86.076,86.041,1.02002975]
["bitfinex","SOLUSD",1771245068222,41.53623146,86.076,86.043,1.02002975]
["bitfinex","SOLUSD",1771245068540,11.46742022,86.076,86.043,1.02002975]
["bitfinex","SOLUSD",1771245068736,11.46742022,86.076,86.05,9.91300683]
["bitfinex","SOLUSD",1771245068943,1.02471068,86.077,86.051,17.26002975]
["bitfinex","SOLUSD",1771245069144,1.02471068,86.077,86.051,16.24]
["bitfinex","SOLUSD",1771245069822,1.02471068,86.077,86.043,1.02002975]
["bitfinex","SOLUSD",1771245070018,1.02471068,86.077,86.044,16.24]
["bitfinex","SOLUSD",1771245070822,1.02471068,86.077,86.035,1.02002975]
["bitfinex","SOLUSD",1771245071028,1.02471068,86.069,86.036,16.24]
["bitfinex","SOLUSD",1771245071236,1.02471068,86.069,86.035,1.02002975]
["bitfinex","SOLUSD",1771245071542,1.02471068,86.049,86.011,1.02002975]
["bitfinex","SOLUSD",1771245072045,37.02,86.05,86.011,1.02002975]
["bitfinex","SOLUSD",1771245072429,1.02471068,86.058,86.011,1.02002975]
["bitfinex","SOLUSD",1771245072640,1.02471068,86.057,86.011,1.02002975]
["bitfinex","SOLUSD",1771245073139,1.02471068,86.055,86.011,1.02002975]
["bitfinex","SOLUSD",1771245073642,1.02471068,86.049,86.012,16.24]
["bitfinex","SOLUSD",1771245075023,8.89297708,86.05,86.012,16.24]
["bitfinex","SOLUSD",1771245075024,0.99465596,86.039,86.012,16.24]
["bitfinex","SOLUSD",1771245075221,0.99465596,86.037,86.012,16.24]
["bitfinex","SOLUSD",1771245075424,40.67969966,86.038,86.013,1.05330162]
["bitfinex","SOLUSD",1771245075425,41.67435562,86.038,86.013,1.05330162]
["bitfinex","SOLUSD",1771245075828,12.61742729,86.038,86.013,1.05330162]
["bitfinex","SOLUSD",1771245076034,11.62210278,86.043,86.013,1.05330162]
["bitfinex","SOLUSD",1771245077129,0.99465596,86.039,86.01,0.1]
["bitfinex","SOLUSD",1771245077330,0.99465596,86.037,86.01,10.0462787]
["bitfinex","SOLUSD",1771245077526,11.62277133,86.038,86.011,1.05330162]
["bitfinex","SOLUSD",1771245077927,11.62047527,86.055,86.021,1.05330162]
["bitfinex","SOLUSD",1771245078127,40.67166346,86.055,86.021,1.05330162]
["bitfinex","SOLUSD",1771245078346,0.99465596,86.054,86.021,1.05330162]
["bitfinex","SOLUSD",1771245078952,37.12,86.064,86.021,1.05330162]
["bitfinex","SOLUSD",1771245079252,37.12,86.064,86.031,1.05330162]
["bitfinex","SOLUSD",1771245079253,0.99465596,86.063,86.031,1.05330162]
["bitfinex","SOLUSD",1771245079432,0.99465596,86.063,86.032,16.26]
["bitfinex","SOLUSD",1771245080342,11.61926008,86.064,86.034,1.05330162]
["bitfinex","SOLUSD",1771245080546,11.61683046,86.082,86.041,1.05330162]
["bitfinex","SOLUSD",1771245080753,11.61683046,86.082,86.051,1.05330162]
["bitfinex","SOLUSD",1771245081049,8.89297708,86.08,86.051,1.05330162]
["bitfinex","SOLUSD",1771245081431,40.66032365,86.079,86.048,16.26]
["bitfinex","SOLUSD",1771245081853,40.66032365,86.079,86.042,17.31330162]
["bitfinex","SOLUSD",1771245082066,40.66032365,86.079,86.043,1.05330162]
["bitfinex","SOLUSD",1771245082256,0.99465596,86.078,86.043,1.05330162]
["bitfinex","SOLUSD",1771245082553,0.99465596,86.078,86.043,16.26]
["bitfinex","SOLUSD",1771245083451,0.99465596,86.076,86.043,16.26]
["bitfinex","SOLUSD",1771245083856,0.99465596,86.049,86.01,0.1]
["bitfinex","SOLUSD",1771245084033,0.99465596,86.049,86.01,16.36]
["bitfinex","SOLUSD",1771245084240,0.99465596,86.049,86.01,8.99297708]
["bitfinex","SOLUSD",1771245084456,37.2,86.053,86.021,1.05330162]
["bitfinex","SOLUSD",1771245084835,37.2,86.068,86.031,1.05330162]
["bitfinex","SOLUSD",1771245085043,37.2,86.068,86.033,1.05330162]
["bitfinex","SOLUSD",1771245085236,0.99465596,86.067,86.034,16.26]
["bitfinex","SOLUSD",1771245085436,0.99465596,86.065,86.035,1.05330162]
["bitfinex","SOLUSD",1771245085865,8.89297708,86.06,86.035,1.05330162]
["bitfinex","SOLUSD",1771245086549,0.99465596,86.065,86.033,16.26]
["bitfinex","SOLUSD",1771245086753,9.88763304,86.05,86.033,16.26]
["bitfinex","SOLUSD",1771245086944,8.89297708,86.05,86.023,1.05330162]
["bitfinex","SOLUSD",1771245087251,8.89297708,86.04,86.016,16.26]
["bitfinex","SOLUSD",1771245087432,0.99465596,86.047,86.017,1.05330162]
["bitfinex","SOLUSD",1771245088351,37.24,86.059,86.017,1.05330162]
["bitfinex","SOLUSD",1771245088558,29.05022717,86.058,86.017,1.05330162]
["bitfinex","SOLUSD",1771245088760,29.05022717,86.058,86.02,8.89297708]
["bitfinex","SOLUSD",1771245088937,29.05022717,86.058,86.021,1.05330162]
["bitfinex","SOLUSD",1771245089345,29.05022717,86.058,86.023,1.05330162]
["bitfinex","SOLUSD",1771245089545,37.24,86.063,86.031,1.05330162]
["bitfinex","SOLUSD",1771245089753,11.6195301,86.062,86.031,1.05330162]
["bitfinex","SOLUSD",1771245090571,0.99465596,86.059,86.022,16.26]
["bitfinex","SOLUSD",1771245090873,0.99465596,86.049,86.022,16.26]
["bitfinex","SOLUSD",1771245091462,11.6214206,86.048,86.022,17.31330162]
["bitfinex","SOLUSD",1771245091959,11.6214206,86.048,86.022,16.26]
["bitfinex","SOLUSD",1771245092160,8.89297708,86.04,86.015,1.05330162]
["bitfinex","SOLUSD",1771245092381,8.89297708,86.04,86.022,16.26]
["bitfinex","SOLUSD",1771245092661,8.89297708,86.04,86.018,16.26]
["bitfinex","SOLUSD",1771245092865,0.99465596,86.047,86.019,1.05330162]
["bitfinex","SOLUSD",1771245093342,0.99465596,86.047,86.018,16.26]
["bitfinex","SOLUSD",1771245093343,9.88763304,86.04,86.018,16.26]
["bitfinex","SOLUSD",1771245093677,11.62263624,86.039,86.018,16.26]
["bitfinex","SOLUSD",1771245094580,11.62263624,86.039,86.019,1.05330162]
["bitfinex","SOLUSD",1771245094782,8.89297708,86.04,86.019,1.05330162]
["bitfinex","SOLUSD",1771245095067,8.89297708,86.04,86.018,16.26]
["bitfinex","SOLUSD",1771245095541,8.89297708,86.03,86.018,16.26]
["bitfinex","SOLUSD",1771245095741,8.89297708,86.03,86.011,16.26]
["bitfinex","SOLUSD",1771245095742,0.99465596,86.029,86.011,16.26]
["bitfinex","SOLUSD",1771245095962,0.99465596,86.038,86.011,16.26]
["bitfinex","SOLUSD",1771245096564,3.32806852,86.03,86.011,16.26]
["bitfinex","SOLUSD",1771245096758,0.99465596,86.038,86.011,16.26]
["bitfinex","SOLUSD",1771245097146,0.99465596,86.029,86.01,0.1]
["bitfinex","SOLUSD",1771245097568,3.32806852,86.02,86.01,0.1]
["bitfinex","SOLUSD",1771245097770,3.32806852,86.02,86.006,16.26]
["bitfinex","SOLUSD",1771245097771,12.61999454,86.019,86.005,16.26]
["bitfinex","SOLUSD",1771245098083,11.62450174,86.026,86.006,1.05330162]
["bitfinex","SOLUSD",1771245098361,11.62450174,86.026,86.005,16.26]
["bitfinex","SOLUSD",1771245098554,0.99465596,86.019,86.004,16.26]
["bitfinex","SOLUSD",1771245099555,0.99465596,86.049,86.011,1.05330162]
["bitfinex","SOLUSD",1771245099759,0.99465596,86.039,86.012,16.26]
["bitfinex","SOLUSD",1771245100272,0.99465596,86.039,86.013,16.26]
["bitfinex","SOLUSD",1771245100447,0.99465596,86.039,86.013,17.31330162]
["bitfinex","SOLUSD",1771245100653,0.99465596,86.039,86.013,16.26]
["bitfinex","SOLUSD",1771245101382,0.99465596,86.039,86.006,1.05330162]
["bitfinex","SOLUSD",1771245101585,0.99465596,86.039,86.008,1.05330162]
["bitfinex","SOLUSD",1771245101786,0.99465596,86.047,86.011,1.05330162]
["bitfinex","SOLUSD",1771245101964,0.99465596,86.048,86.011,1.05330162]
["bitfinex","SOLUSD",1771245102164,8.91097947,86.04,86.011,1.05330162]
["bitfinex","SOLUSD",1771245102574,40.6744994,86.049,86.011,1.05330162]
["bitfinex","SOLUSD",1771245102575,11.62128554,86.049,86.011,1.05330162]
["bitfinex","SOLUSD",1771245102780,11.62128554,86.049,86.013,1.05330162]
["bitfinex","SOLUSD",1771245103279,0.99465596,86.048,86.013,1.05330162]
["bitfinex","SOLUSD",1771245104897,0.96807054,86.039,86.013,1.05330162]
["bitfinex","SOLUSD",1771245105071,0.96807054,86.039,86.014,16.26]
["bitfinex","SOLUSD",1771245105458,0.96807054,86.039,86.001,0.9353067]
["bitfinex","SOLUSD",1771245105662,0.96807054,86.039,86.003,0.9353067]
["bitfinex","SOLUSD",1771245106296,5.36086188,86.06,86.003,0.9353067]
["bitfinex","SOLUSD",1771245106297,0.96807054,86.068,86.003,0.9353067]
["bitfinex","SOLUSD",1771245106458,8.91097947,86.07,86.031,0.9353067]
["bitfinex","SOLUSD",1771245106789,8.91097947,86.07,86.03,8.91097947]
["bitfinex","SOLUSD",1771245106790,0.96807054,86.069,86.033,0.9353067]
["bitfinex","SOLUSD",1771245107374,11.61872008,86.068,86.035,0.90149026]
["bitfinex","SOLUSD",1771245107687,40.66552028,86.068,86.035,0.90149026]
["bitfinex","SOLUSD",1771245107896,40.66552028,86.068,86.036,16.26]
["bitfinex","SOLUSD",1771245108074,40.66552028,86.068,86.037,0.90149026]
["bitfinex","SOLUSD",1771245108266,40.66552028,86.068,86.039,0.90149026]
["bitfinex","SOLUSD",1771245108476,40.66552028,86.068,86.038,16.26]
["bitfinex","SOLUSD",1771245108477,11.61872008,86.068,86.041,0.90149026]
["bitfinex","SOLUSD",1771245108675,8.91097947,86.08,86.043,0.90149026]
["bitfinex","SOLUSD",1771245108676,11.61750525,86.077,86.043,0.90149026]
["bitfinex","SOLUSD",1771245109084,11.61629068,86.086,86.061,0.90149026]
["bitfinex","SOLUSD",1771245109266,11.61629068,86.086,86.013,4.61729252]
["bitfinex","SOLUSD",1771245109267,0.92194688,86.083,86.062,16.26]
["bitfinex","SOLUSD",1771245109471,0.92194688,86.079,86.06,16.26]
["bitfinex","SOLUSD",1771245109904,0.92194688,86.069,86.055,16.26]
["bitfinex","SOLUSD",1771245110094,0.92194688,86.078,86.055,16.26]
["bitfinex","SOLUSD",1771245110679,0.92194688,86.078,86.054,16.26]
["bitfinex","SOLUSD",1771245111588,11.61750525,86.077,86.054,16.26]
["bitfinex","SOLUSD",1771245112405,11.61750525,86.077,86.054,0.90149026]
["bitfinex","SOLUSD",1771245112695,8.90452161,86.07,86.055,16.26]
["bitfinex","SOLUSD",1771245112896,11.61750525,86.077,86.056,0.90149026]
["bitfinex","SOLUSD",1771245115786,0.92194688,86.069,86.055,16.26]
["bitfinex","SOLUSD",1771245115971,8.90452161,86.07,86.055,16.26]
["bitfinex","SOLUSD",1771245116175,11.61750525,86.077,86.056,0.90149026]
["bitfinex","SOLUSD",1771245116595,0.92194688,86.079,86.055,16.26]
["bitfinex","SOLUSD",1771245117177,8.90452161,86.07,86.055,16.26]
["bitfinex","SOLUSD",1771245117374,0.92194688,86.079,86.055,16.26]
["bitfinex","SOLUSD",1771245117895,11.61737029,86.078,86.056,0.90149026]
["bitfinex","SOLUSD",1771245118288,12.53931717,86.078,86.056,0.90149026]
["bitfinex","SOLUSD",1771245118492,0.92194688,86.077,86.055,16.26]
["bitfinex","SOLUSD",1771245119083,11.61737029,86.078,86.056,0.90149026]
["bitfinex","SOLUSD",1771245120912,0.92194688,86.077,86.055,17.16149026]
["bitfinex","SOLUSD",1771245121101,11.61737029,86.078,86.056,0.90149026]
["bitfinex","SOLUSD",1771245121597,11.61737029,86.078,86.057,16.26]
["bitfinex","SOLUSD",1771245121804,8.90452161,86.07,86.057,16.26]
["bitfinex","SOLUSD",1771245122117,8.90452161,86.07,86.048,0.90149026]
["bitfinex","SOLUSD",1771245122118,0.92194688,86.069,86.052,16.26]
["bitfinex","SOLUSD",1771245122315,11.61737029,86.078,86.053,17.16149026]
["bitfinex","SOLUSD",1771245122499,11.61737029,86.078,86.054,0.90149026]
["bitfinex","SOLUSD",1771245123733,3.3247451,86.07,86.053,16.26]
["bitfinex","SOLUSD",1771245123921,0.92194688,86.077,86.054,0.90149026]
["bitfinex","SOLUSD",1771245125528,3.3247451,86.07,86.054,0.90149026]
["bitfinex","SOLUSD",1771245125735,3.3247451,86.07,86.053,16.26]
["bitfinex","SOLUSD",1771245127163,4.24669198,86.07,86.054,16.24]
["bitfinex","SOLUSD",1771245127332,0.92194688,86.059,86.02,3.3247451]
["bitfinex","SOLUSD",1771245127642,5.36086188,86.07,86.0,3.586088]
["bitfinex","SOLUSD",1771245127643,3.3247451,86.04,86.021,16.24]
["bitfinex","SOLUSD",1771245128125,0.92194688,86.049,86.021,16.24]
["bitfinex","SOLUSD",1771245128301,3.3247451,86.04,86.021,16.24]
["bitfinex","SOLUSD",1771245128501,3.3247451,86.04,86.014,0.32021956]
["bitfinex","SOLUSD",1771245128718,3.3247451,86.04,86.015,16.5550373]
["bitfinex","SOLUSD",1771245128926,4.24669198,86.04,86.015,16.5550373]
["bitfinex","SOLUSD",1771245129727,11.62263624,86.039,86.016,0.30991455]
["bitfinex","SOLUSD",1771245130108,11.62263624,86.039,86.018,0.30991455]
["bitfinex","SOLUSD",1771245130518,11.62263624,86.039,86.01,3.3247451]
["bitfinex","SOLUSD",1771245130519,11.62263624,86.039,86.02,0.30485065]
["bitfinex","SOLUSD",1771245131620,29.05396889,86.047,86.021,16.26]
["bitfinex","SOLUSD",1771245131819,29.05396889,86.047,86.02,0.30485065]
["bitfinex","SOLUSD",1771245132049,29.05396889,86.047,86.021,16.26]
["bitfinex","SOLUSD",1771245132244,11.6214206,86.048,86.022,0.29550365]
["bitfinex","SOLUSD",1771245133215,3.3247451,86.06,86.022,0.29550365]
["bitfinex","SOLUSD",1771245133414,3.3247451,86.06,86.031,0.27713049]
["bitfinex","SOLUSD",1771245133717,11.61899007,86.066,86.041,0.26810188]
["bitfinex","SOLUSD",1771245133917,11.61899007,86.066,86.043,0.26810188]
["bitfinex","SOLUSD",1771245134118,12.44825188,86.066,86.044,16.26]
["bitfinex","SOLUSD",1771245134514,0.82926181,86.049,86.022,0.25917697]
["bitfinex","SOLUSD",1771245134733,3.3247451,86.04,86.022,0.25917697]
["bitfinex","SOLUSD",1771245135035,3.3247451,86.04,86.022,16.51917697]
["bitfinex","SOLUSD",1771245135228,0.82926181,86.049,86.023,0.25917697]
["bitfinex","SOLUSD",1771245135838,11.6214206,86.048,86.023,0.25917697]
["bitfinex","SOLUSD",1771245136138,12.45068241,86.048,86.023,0.25917697]
["bitfinex","SOLUSD",1771245136334,3.3247451,86.05,86.023,0.25917697]
["bitfinex","SOLUSD",1771245136515,41.0047451,86.06,86.031,0.24163351]
["bitfinex","SOLUSD",1771245136718,52.62457514,86.06,86.031,0.24163351]
["bitfinex","SOLUSD",1771245137027,3.3247451,86.05,86.031,0.24163351]
["bitfinex","SOLUSD",1771245137540,0.82926181,86.059,86.031,0.24163351]
["bitfinex","SOLUSD",1771245137736,37.68,86.06,86.031,0.24163351]
["bitfinex","SOLUSD",1771245137924,11.61858508,86.069,86.041,0.23301262]
["bitfinex","SOLUSD",1771245138121,11.61723533,86.079,86.043,0.23301262]
["bitfinex","SOLUSD",1771245138428,3.3247451,86.07,86.043,0.23301262]
["bitfinex","SOLUSD",1771245138626,3.3247451,86.07,86.043,0.13301262]
["bitfinex","SOLUSD",1771245139138,11.61723533,86.079,86.043,0.13301262]
["bitfinex","SOLUSD",1771245139335,3.3247451,86.07,86.042,16.19301262]
["bitfinex","SOLUSD",1771245139649,3.3247451,86.07,86.03,3.3247451]
["bitfinex","SOLUSD",1771245139938,3.3247451,86.07,86.031,16.26]
["bitfinex","SOLUSD",1771245140338,11.61858508,86.069,86.031,16.26]
["bitfinex","SOLUSD",1771245140537,11.61858508,86.069,86.031,16.2]
["bitfinex","SOLUSD",1771245141222,43.91805092,86.073,86.04,3.3247451]
["bitfinex","SOLUSD",1771245141521,3.3247451,86.07,86.04,3.3247451]
["bitfinex","SOLUSD",1771245141722,0.87096848,86.069,86.031,16.2]
["bitfinex","SOLUSD",1771245142737,3.3247451,86.06,86.031,16.2]
["bitfinex","SOLUSD",1771245143320,3.3247451,86.05,86.0,3.586088]
["bitfinex","SOLUSD",1771245143524,0.87096848,86.049,86.02,3.3247451]
["bitfinex","SOLUSD",1771245143728,0.87096848,86.059,86.03,3.3247451]
["bitfinex","SOLUSD",1771245145733,0.87096848,86.057,86.03,3.3247451]
["bitfinex","SOLUSD",1771245145937,0.87096848,86.057,86.031,16.26]
["bitfinex","SOLUSD",1771245146444,0.87096848,86.057,86.029,16.26]
["bitfinex","SOLUSD",1771245147243,0.87096848,86.057,86.03,19.5847451]
["bitfinex","SOLUSD",1771245147731,11.62034024,86.056,86.03,19.5847451]
["bitfinex","SOLUSD",1771245148048,0.87096848,86.049,86.017,16.26]
["bitfinex","SOLUSD",1771245148351,0.87096848,86.049,86.02,3.3247451]
["bitfinex","SOLUSD",1771245148540,0.87096848,86.049,86.02,19.5847451]
["bitfinex","SOLUSD",1771245149832,0.87096848,86.046,86.02,19.5847451]
["bitfinex","SOLUSD",1771245150545,0.87096848,86.046,86.021,16.26]
["bitfinex","SOLUSD",1771245150851,0.87096848,86.046,86.022,16.26]
["bitfinex","SOLUSD",1771245151145,0.87096848,86.044,86.02,3.3247451]
["bitfinex","SOLUSD",1771245151647,0.87096848,86.044,86.021,16.26]
["bitfinex","SOLUSD",1771245152158,0.87096848,86.044,86.022,16.26]
["bitfinex","SOLUSD",1771245153348,11.62209592,86.043,86.01,3.3247451]
["bitfinex","SOLUSD",1771245153556,11.62209592,86.043,86.011,16.26]
["bitfinex","SOLUSD",1771245154132,11.62209592,86.043,86.012,16.26]
["bitfinex","SOLUSD",1771245154439,0.87096848,86.042,86.012,16.26]
["bitfinex","SOLUSD",1771245154852,0.87096848,86.042,86.01,3.3247451]
["bitfinex","SOLUSD",1771245155052,0.87096848,86.042,86.013,16.26]
["bitfinex","SOLUSD",1771245155859,11.62160215,86.047,86.02,3.3247451]
["bitfinex","SOLUSD",1771245157134,32.3,86.067,86.04,3.3247451]
["bitfinex","SOLUSD",1771245157335,11.61737029,86.078,86.05,3.3247451]
["bitfinex","SOLUSD",1771245157655,11.61737029,86.078,86.051,16.26]
["bitfinex","SOLUSD",1771245158450,11.61659809,86.084,86.06,3.3247451]
["bitfinex","SOLUSD",1771245158647,11.61659809,86.084,86.051,16.26]
["bitfinex","SOLUSD",1771245158648,0.87096848,86.129,86.07,3.3247451]
["bitfinex","SOLUSD",1771245158857,0.87096848,86.129,86.09,3.3247451]
["bitfinex","SOLUSD",1771245159055,0.87096848,86.129,86.091,16.26]
["bitfinex","SOLUSD",1771245159258,0.87096848,86.119,86.08,3.3247451]
["bitfinex","SOLUSD",1771245159436,3.3247451,86.11,86.081,16.26]
["bitfinex","SOLUSD",1771245159636,38.38,86.131,86.081,16.26]
["bitfinex","SOLUSD",1771245159637,0.87096848,86.111,86.081,16.26]
["bitfinex","SOLUSD",1771245160047,0.87096848,86.109,86.08,3.3247451]
["bitfinex","SOLUSD",1771245160358,0.87096848,86.109,86.081,16.26]
["bitfinex","SOLUSD",1771245160942,0.87096848,86.109,86.082,16.26]
["bitfinex","SOLUSD",1771245161465,0.87096848,86.109,86.083,16.26]
["bitfinex","SOLUSD",1771245162254,12.48429128,86.108,86.07,3.3247451]
["bitfinex","SOLUSD",1771245162442,0.87096848,86.107,86.071,16.26]
["bitfinex","SOLUSD",1771245162958,11.61094619,86.126,86.1,3.3247451]
["bitfinex","SOLUSD",1771245163265,0.87096848,86.125,86.097,16.24]
["bitfinex","SOLUSD",1771245163842,32.3,86.124,86.097,16.24]
["bitfinex","SOLUSD",1771245164043,33.17096848,86.124,86.097,16.24]
["bitfinex","SOLUSD",1771245164255,33.17096848,86.124,86.098,16.24]
["bitfinex","SOLUSD",1771245165365,33.17096848,86.124,86.1,3.3247451]
["bitfinex","SOLUSD",1771245166358,38.38,86.142,86.11,3.3247451]
["bitfinex","SOLUSD",1771245166359,0.87096848,86.139,86.11,3.3247451]
["bitfinex","SOLUSD",1771245166545,0.87096848,86.139,86.111,16.24]
["bitfinex","SOLUSD",1771245167856,11.60927813,86.138,86.111,16.24]
["bitfinex","SOLUSD",1771245168046,0.87096848,86.137,86.111,16.24]
["bitfinex","SOLUSD",1771245168450,0.87096848,86.142,86.111,16.24]
["bitfinex","SOLUSD",1771245168779,0.87096848,86.129,86.105,16.24]
["bitfinex","SOLUSD",1771245169969,0.87096848,86.127,86.09,3.3247451]
["bitfinex","SOLUSD",1771245170142,0.87096848,86.119,86.091,16.24]
["bitfinex","SOLUSD",1771245170646,0.87096848,86.119,86.092,16.24]
["bitfinex","SOLUSD",1771245171785,0.87096848,86.117,86.092,16.24]
["bitfinex","SOLUSD",1771245172471,11.61197426,86.118,86.092,16.24]
["bitfinex","SOLUSD",1771245172661,0.87096848,86.122,86.1,3.3247451]
["bitfinex","SOLUSD",1771245172971,0.87096848,86.122,86.101,16.24]
["bitfinex","SOLUSD",1771245173352,3.3247451,86.12,86.101,16.24]
["bitfinex","SOLUSD",1771245173546,0.87096848,86.117,86.08,3.3247451]
["bitfinex","SOLUSD",1771245173750,0.87096848,86.117,86.09,3.3247451]
["bitfinex","SOLUSD",1771245173954,11.61197426,86.118,86.091,16.24]
["bitfinex","SOLUSD",1771245174371,0.87096848,86.124,86.091,16.24]
["bitfinex","SOLUSD",1771245175054,11.61130011,86.123,86.091,16.24]
["bitfinex","SOLUSD",1771245175382,43.91130011,86.123,86.091,16.24]
["bitfinex","SOLUSD",1771245176068,44.78226859,86.123,86.091,16.24]
["bitfinex","SOLUSD",1771245176975,0.87096848,86.122,86.091,16.24]
["bitfinex","SOLUSD",1771245179472,12.48240342,86.122,86.091,16.24]
["bitfinex","SOLUSD",1771245179777,0.87096848,86.121,86.091,16.24]
["bitfinex","SOLUSD",1771245180587,32.3,86.123,86.1,3.32071954]
["bitfinex","SOLUSD",1771245180763,11.60977933,86.135,86.1,3.32071954]
["bitfinex","SOLUSD",1771245181074,32.3,86.14,86.11,3.32071954]
["bitfinex","SOLUSD",1771245181381,0.87096848,86.138,86.111,16.24]
["bitfinex","SOLUSD",1771245181584,0.87096848,86.138,86.11,3.32071954]
["bitfinex","SOLUSD",1771245181876,0.87096848,86.138,86.112,16.24]
["bitfinex","SOLUSD",1771245182459,0.87096848,86.136,86.112,16.24]
["bitfinex","SOLUSD",1771245182866,0.87096848,86.136,86.113,16.24]
["bitfinex","SOLUSD",1771245185077,32.3,86.141,86.12,3.32071954]
["bitfinex","SOLUSD",1771245185292,0.2,86.16,86.13,3.32071954]
["bitfinex","SOLUSD",1771245185466,0.2,86.16,86.14,3.32071954]
["bitfinex","SOLUSD",1771245185773,0.2,86.16,86.141,16.24]
["bitfinex","SOLUSD",1771245185973,0.2,86.16,86.15,3.32071954]
["bitfinex","SOLUSD",1771245186275,0.2,86.16,86.151,16.24]
["bitfinex","SOLUSD",1771245186676,0.2,86.16,86.152,16.24]
["bitfinex","SOLUSD",1771245187061,68.2067836,86.187,86.152,16.24]
["bitfinex","SOLUSD",1771245187062,11.60365388,86.18,86.152,16.24]
["bitfinex","SOLUSD",1771245187262,0.87096848,86.179,86.153,16.24]
["bitfinex","SOLUSD",1771245188278,0.87096848,86.179,86.15,3.32071954]
["bitfinex","SOLUSD",1771245188578,0.87096848,86.179,86.154,16.24]
["bitfinex","SOLUSD",1771245189283,0.87096848,86.185,86.16,3.32071954]
["bitfinex","SOLUSD",1771245190669,12.4725695,86.195,86.17,3.32071954]
["bitfinex","SOLUSD",1771245191479,12.4725695,86.195,86.12,3.32071954]
["bitfinex","SOLUSD",1771245191480,11.60160102,86.195,86.171,16.24]
["bitfinex","SOLUSD",1771245191686,0.87096848,86.189,86.16,3.32071954]
["bitfinex","SOLUSD",1771245191864,0.87096848,86.189,86.165,16.24]
["bitfinex","SOLUSD",1771245192572,0.87096848,86.179,86.15,3.32071954]
["bitfinex","SOLUSD",1771245193374,11.60388962,86.178,86.15,3.32071954]
["bitfinex","SOLUSD",1771245193564,0.87096848,86.177,86.15,3.32071954]
["bitfinex","SOLUSD",1771245195587,0.87096848,86.175,86.15,3.32071954]
["bitfinex","SOLUSD",1771245196081,11.60368327,86.18,86.16,3.32071954]
["bitfinex","SOLUSD",1771245196282,0.87096848,86.182,86.16,3.32071954]
["bitfinex","SOLUSD",1771245196484,29.0038971,86.196,86.12,3.32071954]
["bitfinex","SOLUSD",1771245196485,0.87096848,86.202,86.17,3.32071954]
["bitfinex","SOLUSD",1771245197577,0.87096848,86.2,86.17,3.32071954]
["bitfinex","SOLUSD",1771245197776,0.2,86.21,86.169,16.24]
["bitfinex","SOLUSD",1771245197777,0.2,86.21,86.19,3.32071954]
["bitfinex","SOLUSD",1771245197977,0.2,86.21,86.2,3.32071954]
["bitfinex","SOLUSD",1771245198589,0.2,86.21,86.191,16.24]
["bitfinex","SOLUSD",1771245198898,0.2,86.21,85.426,196.4197157]
["bitfinex","SOLUSD",1771245198899,0.87096848,86.199,86.17,3.32071954]
["bitfinex","SOLUSD",1771245199269,0.87096848,86.199,86.171,16.24]
["bitfinex","SOLUSD",1771245199700,0.87096848,86.189,86.15,3.32071954]
["bitfinex","SOLUSD",1771245199985,0.87096848,86.189,86.16,3.32071954]
["bitfinex","SOLUSD",1771245200363,0.87096848,86.189,86.151,16.24]
["bitfinex","SOLUSD",1771245200788,0.87096848,86.189,86.16,3.32071954]
["bitfinex","SOLUSD",1771245201093,0.87096848,86.189,86.159,16.24]
["bitfinex","SOLUSD",1771245201589,0.87096848,86.189,86.154,16.24]
["bitfinex","SOLUSD",1771245201789,0.87096848,86.187,86.154,16.24]
["bitfinex","SOLUSD",1771245202497,0.87096848,86.179,86.14,8.88203852]
["bitfinex","SOLUSD",1771245202812,0.87096848,86.179,86.034,12.59189074]
["bitfinex","SOLUSD",1771245202813,0.87096848,86.149,86.11,8.88203852]
["bitfinex","SOLUSD",1771245202993,0.87096848,86.149,86.121,16.22]
["bitfinex","SOLUSD",1771245203797,11.60793053,86.148,86.121,16.22]
["bitfinex","SOLUSD",1771245204111,0.87096848,86.147,86.121,16.22]
["bitfinex","SOLUSD",1771245204393,0.87096848,86.139,86.121,16.22]
["bitfinex","SOLUSD",1771245206512,11.60793053,86.148,86.121,16.22]
["bitfinex","SOLUSD",1771245206684,51.02640539,86.16,86.13,8.88203852]
["bitfinex","SOLUSD",1771245206884,0.87096848,86.159,86.13,8.88203852]
["bitfinex","SOLUSD",1771245207398,0.87096848,86.173,86.14,8.88203852]
["bitfinex","SOLUSD",1771245207701,9.753007,86.17,86.14,8.88203852]
["bitfinex","SOLUSD",1771245208001,28.03773363,86.169,86.14,8.88203852]
["bitfinex","SOLUSD",1771245208197,0.87096848,86.168,86.14,8.88203852]
["bitfinex","SOLUSD",1771245209186,0.87096848,86.166,86.14,8.88203852]
["bitfinex","SOLUSD",1771245209406,0.87096848,86.166,86.141,16.24]
["bitfinex","SOLUSD",1771245211385,27.16676515,86.169,86.13,8.88203852]
["bitfinex","SOLUSD",1771245211386,0.87096848,86.164,86.13,8.88203852]
["bitfinex","SOLUSD",1771245211694,0.87096848,86.164,86.131,16.24]
["bitfinex","SOLUSD",1771245211898,0.87096848,86.159,86.131,16.24]
["bitfinex","SOLUSD",1771245214880,27.16676515,86.164,86.131,16.24]
["bitfinex","SOLUSD",1771245215286,0.87096848,86.162,86.131,16.24]
["bitfinex","SOLUSD",1771245216494,27.16676515,86.164,86.14,8.88203852]
["bitfinex","SOLUSD",1771245216699,0.87096848,86.163,86.141,16.24]
["bitfinex","SOLUSD",1771245219810,27.16676515,86.162,86.141,16.24]
["bitfinex","SOLUSD",1771245221516,38.77280957,86.162,86.141,16.24]
["bitfinex","SOLUSD",1771245221989,0.87096848,86.17,86.141,16.24]
["bitfinex","SOLUSD",1771245222592,12.47607008,86.169,86.141,16.24]
["bitfinex","SOLUSD",1771245222895,0.87096848,86.168,86.141,16.24]
["bitfinex","SOLUSD",1771245223090,8.88203852,86.15,86.12,8.88203852]
["bitfinex","SOLUSD",1771245223393,0.87096848,86.157,86.124,16.24]
["bitfinex","SOLUSD",1771245223600,0.87096848,86.157,86.13,8.88203852]
["bitfinex","SOLUSD",1771245223898,0.87096848,86.157,86.13,3.31763884]
["bitfinex","SOLUSD",1771245224212,0.87096848,86.157,86.124,16.24]
["bitfinex","SOLUSD",1771245224415,0.87096848,86.157,86.13,3.31763884]
["bitfinex","SOLUSD",1771245225496,0.87096848,86.157,86.131,16.24]
["bitfinex","SOLUSD",1771245227096,3.31763884,86.16,86.132,16.24]
["bitfinex","SOLUSD",1771245227097,11.60685268,86.156,86.132,16.24]
["bitfinex","SOLUSD",1771245227299,0.87096848,86.155,86.132,16.24]
["bitfinex","SOLUSD",1771245228620,0.87096848,86.153,86.132,16.24]
["bitfinex","SOLUSD",1771245229122,0.87096848,86.149,86.132,16.24]
["bitfinex","SOLUSD",1771245229497,0.87096848,86.149,86.124,16.24]
["bitfinex","SOLUSD",1771245230621,0.87096848,86.149,86.125,16.24]
["bitfinex","SOLUSD",1771245232023,0.87096848,86.147,86.125,16.24]
["bitfinex","SOLUSD",1771245233510,27.16676515,86.154,86.13,3.31763884]
["bitfinex","SOLUSD",1771245234027,11.60725685,86.153,86.131,16.24]
["bitfinex","SOLUSD",1771245234220,0.87096848,86.152,86.131,16.24]
["bitfinex","SOLUSD",1771245234522,27.16676515,86.151,86.131,16.24]
["bitfinex","SOLUSD",1771245238428,27.16676515,86.151,86.14,3.31755315]
["bitfinex","SOLUSD",1771245238607,3.31755315,86.18,86.14,3.31755315]
["bitfinex","SOLUSD",1771245238608,11.60474959,86.172,86.14,3.31755315]
["bitfinex","SOLUSD",1771245238810,0.87096848,86.171,86.141,16.24]
["bitfinex","SOLUSD",1771245239399,0.87096848,86.169,86.141,16.24]
["bitfinex","SOLUSD",1771245239605,14.92252007,86.17,86.136,16.24]
["bitfinex","SOLUSD",1771245239606,0.87096848,86.159,86.136,16.24]
["bitfinex","SOLUSD",1771245239824,0.87096848,86.149,86.136,16.24]
["bitfinex","SOLUSD",1771245240026,0.87096848,86.149,86.126,16.24]
["bitfinex","SOLUSD",1771245242113,0.87096848,86.149,86.125,16.24]
["bitfinex","SOLUSD",1771245244427,40.26,86.157,86.125,16.24]
["bitfinex","SOLUSD",1771245244428,0.87096848,86.147,86.125,16.24]
["bitfinex","SOLUSD",1771245245437,0.87096848,86.147,86.12,16.24]
["bitfinex","SOLUSD",1771245245633,0.87096848,86.145,86.12,19.55755315]
["bitfinex","SOLUSD",1771245246704,0.87096848,86.151,86.13,3.31755315]
["bitfinex","SOLUSD",1771245247334,0.87096848,86.151,86.128,16.24]
["bitfinex","SOLUSD",1771245247916,0.87096848,86.149,86.128,16.24]
["bitfinex","SOLUSD",1771245248610,0.87096848,86.149,86.12,16.24]
["bitfinex","SOLUSD",1771245248813,0.87096848,86.149,86.12,19.55755315]
["bitfinex","SOLUSD",1771245249025,12.47808444,86.155,86.13,3.31755315]
["bitfinex","SOLUSD",1771245249411,0.87096848,86.154,86.13,3.31755315]
["bitfinex","SOLUSD",1771245250132,0.87096848,86.152,86.13,3.31755315]
["bitfinex","SOLUSD",1771245250644,0.87096848,86.159,86.131,16.24]
["bitfinex","SOLUSD",1771245252828,12.47661716,86.165,86.14,3.31755315]
["bitfinex","SOLUSD",1771245253150,0.87096848,86.164,86.134,16.24]
["bitfinex","SOLUSD",1771245253932,40.42,86.166,86.15,3.31755315]
["bitfinex","SOLUSD",1771245254254,0.87096848,86.175,86.15,3.31755315]
["bitfinex","SOLUSD",1771245254429,0.87096848,86.175,86.16,3.31755315]
["bitfinex","SOLUSD",1771245254634,40.46,86.179,86.16,3.31755315]
["bitfinex","SOLUSD",1771245255645,40.46,86.179,86.095,11.61496198]
["bitfinex","SOLUSD",1771245255646,0.87096848,86.203,86.112,0.30613959]
["bitfinex","SOLUSD",1771245255853,11.60038977,86.204,72.158,0.28192452]
["bitfinex","SOLUSD",1771245255854,0.56635191,86.179,86.15,3.62369274]
["bitfinex","SOLUSD",1771245256361,0.56635191,86.177,86.15,3.62369274]
["bitfinex","SOLUSD",1771245256553,0.56635191,86.177,86.151,0.30410533]
["bitfinex","SOLUSD",1771245256856,0.56635191,86.188,86.151,0.30410533]
["bitfinex","SOLUSD",1771245257042,0.56635191,86.188,86.161,0.30410533]
["bitfinex","SOLUSD",1771245257839,0.56635191,86.186,86.161,0.30410533]
["bitfinex","SOLUSD",1771245258039,0.56635191,86.186,86.157,16.24]
["bitfinex","SOLUSD",1771245258240,0.56635191,86.179,86.144,0.30209443]
["bitfinex","SOLUSD",1771245258535,3.31755315,86.18,86.144,0.30209443]
["bitfinex","SOLUSD",1771245258536,0.56635191,86.177,86.144,0.30209443]
["bitfinex","SOLUSD",1771245259459,0.56635191,86.169,86.141,16.24]
["bitfinex","SOLUSD",1771245259761,0.56635191,86.172,86.141,0.29814167]
["bitfinex","SOLUSD",1771245259956,0.56635191,86.168,86.131,0.29814167]
["bitfinex","SOLUSD",1771245260155,0.56635191,86.168,86.14,3.31755315]
["bitfinex","SOLUSD",1771245260342,0.56635191,86.168,86.137,0.29814167]
["bitfinex","SOLUSD",1771245260550,0.56635191,86.168,86.13,3.61375242]
["bitfinex","SOLUSD",1771245261562,0.56635191,86.166,86.13,3.61375242]
["bitfinex","SOLUSD",1771245263146,0.56635191,86.164,86.131,0.29952953]
["bitfinex","SOLUSD",1771245264243,0.56635191,86.149,86.08,4.61729252]
["bitfinex","SOLUSD",1771245264465,0.56635191,86.149,86.12,3.31755315]
["bitfinex","SOLUSD",1771245264871,0.56635191,86.149,86.12,3.62033688]
["bitfinex","SOLUSD",1771245265247,0.56635191,86.149,86.121,0.30278373]
["bitfinex","SOLUSD",1771245265565,0.56635191,86.149,86.13,3.31755315]
["bitfinex","SOLUSD",1771245265944,12.17422108,86.149,86.127,0.30438285]
["bitfinex","SOLUSD",1771245266246,0.56635191,86.149,86.127,0.30438285]
["bitfinex","SOLUSD",1771245266441,0.56635191,86.149,86.12,3.62351676]
["bitfinex","SOLUSD",1771245266643,0.56635191,86.149,86.121,0.30596361]
["bitfinex","SOLUSD",1771245267764,0.56635191,86.147,86.121,0.30596361]
["bitfinex","SOLUSD",1771245270771,0.56635191,86.147,86.12,3.31755315]
["bitfinex","SOLUSD",1771245270951,0.56635191,86.145,86.113,0.31210712]
["bitfinex","SOLUSD",1771245271145,0.56635191,86.145,86.111,16.24]
["bitfinex","SOLUSD",1771245271146,0.56635191,86.145,86.12,3.62966027]
["bitfinex","SOLUSD",1771245271353,30.0,86.146,86.13,3.31755315]
["bitfinex","SOLUSD",1771245271650,30.0,86.146,86.129,0.31210712]
["bitfinex","SOLUSD",1771245271866,30.0,86.146,86.131,0.31359916]
["bitfinex","SOLUSD",1771245273252,30.0,86.146,86.13,3.31755315]
["bitfinex","SOLUSD",1771245273961,0.56635191,86.174,86.141,0.316532]
["bitfinex","SOLUSD",1771245274166,0.56635191,86.174,86.152,0.316532]
["bitfinex","SOLUSD",1771245275070,43.89755315,86.19,86.12,3.31755315]
["bitfinex","SOLUSD",1771245275071,0.56635191,86.189,86.161,0.31797321]
["bitfinex","SOLUSD",1771245275280,0.56635191,86.187,86.161,0.31797321]
["bitfinex","SOLUSD",1771245275953,0.56635191,86.185,86.161,0.31797321]
["bitfinex","SOLUSD",1771245277875,0.56635191,86.185,86.17,3.31755315]
["bitfinex","SOLUSD",1771245278047,11.60119724,86.198,86.171,0.32219827]
["bitfinex","SOLUSD",1771245278249,0.56635191,86.197,86.171,0.32219827]
["bitfinex","SOLUSD",1771245281868,0.56635191,86.195,86.17,3.31755315]
["bitfinex","SOLUSD",1771245282057,0.56635191,86.195,86.16,3.31755315]
["bitfinex","SOLUSD",1771245282778,0.56635191,86.195,86.17,3.31755315]
["bitfinex","SOLUSD",1771245283270,0.56635191,86.195,86.17,3.64647579]
["bitfinex","SOLUSD",1771245283582,40.7,86.201,86.18,3.31755315]
["bitfinex","SOLUSD",1771245283880,0.57614632,86.2,86.18,3.31755315]
["bitfinex","SOLUSD",1771245284574,40.7,86.201,86.181,0.33277472]
["bitfinex","SOLUSD",1771245284796,40.7,86.201,86.19,3.31755315]
["bitfinex","SOLUSD",1771245285375,0.57614632,86.207,86.19,3.31755315]
["bitfinex","SOLUSD",1771245285577,0.2,86.21,86.19,3.31755315]
["bitfinex","SOLUSD",1771245285780,0.57614632,86.217,86.2,3.31755315]
["bitfinex","SOLUSD",1771245285986,0.57614632,86.217,86.127,0.33402936]
["bitfinex","SOLUSD",1771245286171,0.58712062,86.199,86.17,3.31755315]
["bitfinex","SOLUSD",1771245286773,0.58712062,86.199,86.18,3.31755315]
["bitfinex","SOLUSD",1771245287163,0.58712062,86.199,86.171,0.33649558]
["bitfinex","SOLUSD",1771245287471,0.58712062,86.221,86.191,0.33649558]
["bitfinex","SOLUSD",1771245287762,0.58712062,86.221,86.2,3.31755315]
["bitfinex","SOLUSD",1771245289560,0.58712062,86.235,86.21,3.31755315]
["bitfinex","SOLUSD",1771245289764,0.58712062,86.234,86.21,3.31755315]
["bitfinex","SOLUSD",1771245290682,0.78712062,86.25,86.221,0.34126033]
["bitfinex","SOLUSD",1771245290982,0.2,86.25,86.24,3.31755315]
["bitfinex","SOLUSD",1771245291483,0.58712062,86.266,86.241,0.14241751]
["bitfinex","SOLUSD",1771245291661,0.58712062,86.266,86.25,3.31755315]
["bitfinex","SOLUSD",1771245291862,0.78712062,86.27,86.26,3.31755315]
["bitfinex","SOLUSD",1771245292386,0.2,86.27,86.26,3.31755315]
["bitfinex","SOLUSD",1771245292565,0.1,86.29,86.26,3.31755315]
["bitfinex","SOLUSD",1771245292566,0.60726474,86.289,86.26,3.31755315]
["bitfinex","SOLUSD",1771245292761,0.60726474,86.289,86.27,3.31755315]
["bitfinex","SOLUSD",1771245293165,0.60726474,86.288,86.26,3.31755315]
["bitfinex","SOLUSD",1771245293364,0.1,86.29,86.27,3.31755315]
["bitfinex","SOLUSD",1771245293561,0.1,86.29,86.238,16.22]
["bitfinex","SOLUSD",1771245293770,0.70726474,86.29,86.27,3.31755315]
["bitfinex","SOLUSD",1771245293985,0.60726474,86.31,86.28,3.31755315]
["bitfinex","SOLUSD",1771245294199,0.60726474,86.308,86.28,3.31755315]
["bitfinex","SOLUSD",1771245294696,40.76,86.318,86.24,3.31755315]
["bitfinex","SOLUSD",1771245294697,0.60726474,86.299,86.27,3.31755315]
["bitfinex","SOLUSD",1771245296109,0.60726474,86.297,86.245,16.22]
["bitfinex","SOLUSD",1771245296313,0.60726474,86.323,86.29,3.31755315]
["bitfinex","SOLUSD",1771245296601,0.60726474,86.323,86.3,3.31755315]
["bitfinex","SOLUSD",1771245296773,40.76,86.331,86.28,3.31755315]
["bitfinex","SOLUSD",1771245296774,41.36726474,86.331,86.31,3.31755315]
["bitfinex","SOLUSD",1771245296976,0.60726474,86.329,86.29,3.31755315]
["bitfinex","SOLUSD",1771245297701,0.60726474,86.329,86.3,3.31755315]
["bitfinex","SOLUSD",1771245298000,0.60726474,86.329,86.3,3.30424789]
["bitfinex","SOLUSD",1771245298499,12.19095822,86.329,86.31,3.30424789]
["bitfinex","SOLUSD",1771245298894,0.60726474,86.328,86.3,3.30424789]
["bitfinex","SOLUSD",1771245299198,0.60726474,86.319,86.29,3.30424789]
["bitfinex","SOLUSD",1771245299978,0.60726474,86.319,86.277,0.02315488]
["bitfinex","SOLUSD",1771245299979,0.60726474,86.309,86.28,3.30424789]
["bitfinex","SOLUSD",1771245300994,0.60726474,86.309,86.27,3.30424789]
["bitfinex","SOLUSD",1771245301188,40.54774206,86.318,86.25,3.30424789]
["bitfinex","SOLUSD",1771245301189,0.60726474,86.289,86.25,3.30424789]
["bitfinex","SOLUSD",1771245301582,0.60726474,86.289,86.175,13.32631303]
["bitfinex","SOLUSD",1771245301583,0.60726474,86.289,86.261,0.03665912]
["bitfinex","SOLUSD",1771245301794,0.60726474,86.307,86.28,3.30424789]
["bitfinex","SOLUSD",1771245302673,0.60726474,86.315,86.29,3.30424789]
["bitfinex","SOLUSD",1771245302903,0.60726474,86.299,86.279,0.03665912]
["bitfinex","SOLUSD",1771245303081,0.6255943,86.249,86.22,3.30424789]
["bitfinex","SOLUSD",1771245303280,3.30424789,86.23,86.16,3.30424789]
["bitfinex","SOLUSD",1771245303580,0.6255943,86.256,86.22,3.30424789]
["bitfinex","SOLUSD",1771245303977,0.6255943,86.256,86.22,8.8679223]
["bitfinex","SOLUSD",1771245304385,0.6255943,86.256,86.167,52.28]
["bitfinex","SOLUSD",1771245304386,0.6255943,86.249,86.21,8.8679223]
["bitfinex","SOLUSD",1771245304601,0.6255943,86.258,86.199,16.22]
["bitfinex","SOLUSD",1771245304784,0.6255943,86.258,86.22,8.8679223]
["bitfinex","SOLUSD",1771245305185,0.6255943,86.258,86.23,8.8679223]
["bitfinex","SOLUSD",1771245305379,40.74,86.261,86.24,8.8679223]
["bitfinex","SOLUSD",1771245305781,0.6255943,86.267,86.24,8.8679223]
["bitfinex","SOLUSD",1771245305994,0.6255943,86.267,86.25,8.8679223]
["bitfinex","SOLUSD",1771245306202,0.6255943,86.277,86.25,8.8679223]
["bitfinex","SOLUSD",1771245306411,41.3855943,86.28,86.25,8.89401251]
["bitfinex","SOLUSD",1771245306594,41.3855943,86.28,86.25,8.8679223]
["bitfinex","SOLUSD",1771245306595,0.6255943,86.279,86.25,8.8679223]
["bitfinex","SOLUSD",1771245306790,0.6255943,86.278,86.25,8.8679223]
["bitfinex","SOLUSD",1771245306991,0.6255943,86.288,86.27,8.8679223]
["bitfinex","SOLUSD",1771245307190,0.6255943,86.298,86.27,8.8679223]
["bitfinex","SOLUSD",1771245307589,0.6255943,86.294,86.27,8.8679223]
["bitfinex","SOLUSD",1771245307984,0.6255943,86.294,86.26,8.8679223]
["bitfinex","SOLUSD",1771245308181,0.6255943,86.289,86.25,8.8679223]
["bitfinex","SOLUSD",1771245308803,0.6255943,86.289,86.24,8.8679223]
["bitfinex","SOLUSD",1771245308989,0.6255943,86.279,86.24,8.8679223]
["bitfinex","SOLUSD",1771245309607,0.6255943,86.279,86.26,8.8679223]
["bitfinex","SOLUSD",1771245309786,0.6255943,86.287,86.25,8.8679223]
["bitfinex","SOLUSD",1771245309987,0.6255943,86.287,86.251,0.0509223]
["bitfinex","SOLUSD",1771245310310,0.6255943,86.278,86.24,8.8679223]
["bitfinex","SOLUSD",1771245311090,0.6255943,86.278,86.25,8.8679223]
["bitfinex","SOLUSD",1771245311307,11.58961051,86.285,86.26,8.8679223]
["bitfinex","SOLUSD",1771245311795,0.6255943,86.284,86.251,0.05693323]
["bitfinex","SOLUSD",1771245312002,0.6255943,86.284,86.25,8.8679223]
["bitfinex","SOLUSD",1771245312213,0.6255943,86.282,86.24,8.8679223]
["bitfinex","SOLUSD",1771245312613,8.8679223,86.28,86.24,8.8679223]
["bitfinex","SOLUSD",1771245312815,0.6255943,86.279,86.24,8.8679223]
["bitfinex","SOLUSD",1771245313208,0.6255943,86.269,86.23,8.8679223]
["bitfinex","SOLUSD",1771245313411,0.6255943,86.259,86.22,8.8679223]
["bitfinex","SOLUSD",1771245313597,0.6255943,86.259,86.17,0.2]
["bitfinex","SOLUSD",1771245313598,0.6255943,86.259,86.23,8.8679223]
["bitfinex","SOLUSD",1771245314000,0.6255943,86.259,86.22,8.8679223]
["bitfinex","SOLUSD",1771245314305,0.6255943,86.257,86.22,8.9482167]
["bitfinex","SOLUSD",1771245314615,0.6255943,86.257,86.17,0.2]
["bitfinex","SOLUSD",1771245314616,0.6255943,86.257,86.211,0.08596795]
["bitfinex","SOLUSD",1771245315120,0.6255943,86.257,86.22,8.8679223]
["bitfinex","SOLUSD",1771245315417,40.57594657,86.258,86.17,0.2]
["bitfinex","SOLUSD",1771245315418,0.6255943,86.249,86.202,0.08596795]
["bitfinex","SOLUSD",1771245315623,0.6255943,86.229,86.19,8.8679223]
["bitfinex","SOLUSD",1771245315794,0.6255943,86.229,86.2,8.8679223]
["bitfinex","SOLUSD",1771245316310,0.6255943,86.229,86.201,0.09157635]
["bitfinex","SOLUSD",1771245316700,11.59716101,86.228,86.201,0.09157635]
["bitfinex","SOLUSD",1771245317805,11.59595069,86.237,86.211,0.10260061]
["bitfinex","SOLUSD",1771245318722,11.59595069,86.237,86.21,8.8679223]
["bitfinex","SOLUSD",1771245319217,11.59595069,86.237,86.17,0.2]
["bitfinex","SOLUSD",1771245319218,0.67689461,86.236,86.2,8.8679223]
["bitfinex","SOLUSD",1771245319517,0.67689461,86.236,86.21,8.8679223]
["bitfinex","SOLUSD",1771245319719,11.59488157,86.245,86.22,8.8679223]
["bitfinex","SOLUSD",1771245320204,0.67689461,86.244,86.22,8.8679223]
["bitfinex","SOLUSD",1771245320403,0.67689461,86.244,86.21,8.8679223]
["bitfinex","SOLUSD",1771245320724,0.67689461,86.242,86.21,8.8679223]
["bitfinex","SOLUSD",1771245322516,0.67689461,86.24,86.203,0.02129891]
["bitfinex","SOLUSD",1771245322718,0.67689461,86.24,86.21,8.8679223]
["bitfinex","SOLUSD",1771245323226,0.67689461,86.239,86.2,8.8679223]
["bitfinex","SOLUSD",1771245323522,0.67689461,86.239,86.21,8.8679223]
["bitfinex","SOLUSD",1771245323718,11.59541285,86.241,86.22,8.8679223]
["bitfinex","SOLUSD",1771245323919,11.59541285,86.241,86.198,16.22]
["bitfinex","SOLUSD",1771245323920,0.67689461,86.24,86.21,3.31101899]
["bitfinex","SOLUSD",1771245325333,12.27257637,86.239,86.21,3.31101899]
["bitfinex","SOLUSD",1771245326222,12.27257637,86.239,86.21,3.35352886]
["bitfinex","SOLUSD",1771245326421,41.59814954,86.247,86.198,16.22]
["bitfinex","SOLUSD",1771245326631,12.29289016,86.246,86.22,3.31101899]
["bitfinex","SOLUSD",1771245327205,0.69814954,86.246,86.22,3.31101899]
["bitfinex","SOLUSD",1771245327426,0.69814954,86.263,86.23,3.31101899]
["bitfinex","SOLUSD",1771245327625,0.69814954,86.261,86.23,3.31101899]
["bitfinex","SOLUSD",1771245327827,0.69814954,86.261,86.24,3.31101899]
["bitfinex","SOLUSD",1771245328534,0.69814954,86.261,86.23,3.31101899]
["bitfinex","SOLUSD",1771245329008,0.69814954,86.261,86.24,3.31101899]
["bitfinex","SOLUSD",1771245329421,0.69814954,86.26,86.23,3.31101899]
["bitfinex","SOLUSD",1771245329705,0.69814954,86.26,86.231,0.02110704]
["bitfinex","SOLUSD",1771245331108,40.92,86.262,86.231,0.02110704]
["bitfinex","SOLUSD",1771245331308,3.31101899,86.28,86.22,3.33725214]
["bitfinex","SOLUSD",1771245331309,0.69814954,86.248,86.22,3.33725214]
["bitfinex","SOLUSD",1771245331509,40.98,86.252,86.231,0.03130039]
["bitfinex","SOLUSD",1771245331716,12.29056555,86.264,86.24,3.31101899]
["bitfinex","SOLUSD",1771245332812,0.69814954,86.261,86.231,0.03130039]
["bitfinex","SOLUSD",1771245333127,0.69814954,86.261,86.22,3.3478557]
["bitfinex","SOLUSD",1771245333333,0.69814954,86.259,86.22,3.31101899]
["bitfinex","SOLUSD",1771245334212,0.69814954,86.257,86.22,3.31101899]
["bitfinex","SOLUSD",1771245334612,0.69814954,86.257,86.162,113.50604028]
["bitfinex","SOLUSD",1771245334613,0.69814954,86.249,86.21,3.31101899]
["bitfinex","SOLUSD",1771245334810,41.0,86.248,86.22,3.31101899]
["bitfinex","SOLUSD",1771245335030,0.69814954,86.247,86.22,3.35873831]
["bitfinex","SOLUSD",1771245335236,41.0,86.248,86.23,3.35873831]
["bitfinex","SOLUSD",1771245335415,0.69814954,86.265,86.24,3.31101899]
["bitfinex","SOLUSD",1771245335737,12.29039042,86.265,86.24,3.31101899]
["bitfinex","SOLUSD",1771245335927,0.69814954,86.264,86.24,8.86351318]
["bitfinex","SOLUSD",1771245336628,11.59245562,86.263,86.24,8.86351318]
["bitfinex","SOLUSD",1771245337131,0.69814954,86.264,86.24,8.86351318]
["bitfinex","SOLUSD",1771245337433,11.591856,86.268,86.241,0.06357896]
["bitfinex","SOLUSD",1771245337727,6.0,86.267,86.241,0.06357896]
["bitfinex","SOLUSD",1771245338432,0.69814954,86.265,86.232,0.06357896]
["bitfinex","SOLUSD",1771245339219,0.69814954,86.266,86.24,8.86351318]
["bitfinex","SOLUSD",1771245339537,0.69814954,86.265,86.23,8.93225771]
["bitfinex","SOLUSD",1771245340036,0.69814954,86.265,86.24,8.86351318]
["bitfinex","SOLUSD",1771245340342,17.5919944,86.267,86.241,0.07385077]
["bitfinex","SOLUSD",1771245340528,6.0,86.267,86.241,0.07385077]
["bitfinex","SOLUSD",1771245340727,0.69814954,86.265,86.24,8.86351318]
["bitfinex","SOLUSD",1771245341918,0.69814954,86.265,86.184,4.61729252]
["bitfinex","SOLUSD",1771245341919,0.69814954,86.263,86.23,8.94740115]
["bitfinex","SOLUSD",1771245342123,0.69814954,86.271,86.241,0.08388797]
["bitfinex","SOLUSD",1771245342617,0.69814954,86.271,86.226,16.22]
["bitfinex","SOLUSD",1771245342618,40.57030253,86.27,86.227,0.08882027]
["bitfinex","SOLUSD",1771245342823,40.57030253,86.27,86.231,0.08882027]
["bitfinex","SOLUSD",1771245342824,0.69814954,86.269,86.231,0.08882027]
["bitfinex","SOLUSD",1771245343032,0.69814954,86.269,86.23,8.86351318]
["bitfinex","SOLUSD",1771245343231,0.69814954,86.249,86.213,0.08882027]
["bitfinex","SOLUSD",1771245343628,0.69814954,86.249,86.205,0.09369592]
["bitfinex","SOLUSD",1771245343831,0.70098831,86.239,86.205,0.09369592]
["bitfinex","SOLUSD",1771245344021,0.70098831,86.237,86.205,0.09369592]
["bitfinex","SOLUSD",1771245344726,0.70098831,86.229,86.196,0.10327986]
["bitfinex","SOLUSD",1771245345447,0.70098831,86.219,86.178,0.10327986]
["bitfinex","SOLUSD",1771245345637,0.70098831,86.219,86.181,0.10798943]
["bitfinex","SOLUSD",1771245345834,0.70098831,86.219,86.191,0.10798943]
["bitfinex","SOLUSD",1771245346544,9.56450149,86.23,86.191,0.10798943]
["bitfinex","SOLUSD",1771245346839,0.70098831,86.229,86.191,0.10798943]
["bitfinex","SOLUSD",1771245348547,8.86351318,86.23,86.176,16.22]
["bitfinex","SOLUSD",1771245348548,0.73091638,86.219,86.181,0.12179605]
["bitfinex","SOLUSD",1771245348752,0.73091638,86.225,86.191,0.12629294]
["bitfinex","SOLUSD",1771245350038,11.59769901,86.224,86.191,0.12629294]
["bitfinex","SOLUSD",1771245350245,0.73091638,86.223,86.191,0.12629294]
["bitfinex","SOLUSD",1771245352663,0.73091638,86.221,86.191,0.12629294]
["bitfinex","SOLUSD",1771245352963,0.73091638,86.221,86.184,0.14376989]
["bitfinex","SOLUSD",1771245353445,0.73091638,86.219,86.184,0.14376989]
["bitfinex","SOLUSD",1771245353646,6.0,86.225,86.191,0.14801439]
["bitfinex","SOLUSD",1771245353827,0.73091638,86.224,86.191,0.14801439]
["bitfinex","SOLUSD",1771245354332,0.73091638,86.224,86.182,0.14801439]
["bitfinex","SOLUSD",1771245354544,0.73091638,86.219,86.182,0.14801439]
["bitfinex","SOLUSD",1771245354730,0.73091638,86.217,86.182,0.14801439]
["bitfinex","SOLUSD",1771245356527,0.73091638,86.209,86.166,0.16045761]
["bitfinex","SOLUSD",1771245356832,0.73091638,86.207,86.166,0.16045761]
["bitfinex","SOLUSD",1771245358032,0.73091638,86.205,86.18,3.31482275]
["bitfinex","SOLUSD",1771245358348,0.73091638,86.205,86.159,16.22]
["bitfinex","SOLUSD",1771245358349,0.73091638,86.205,86.181,0.16451043]
["bitfinex","SOLUSD",1771245358526,0.73091638,86.205,86.171,0.16851671]
["bitfinex","SOLUSD",1771245359556,41.18,86.21,86.171,0.16851671]
["bitfinex","SOLUSD",1771245359865,41.18,86.21,86.181,0.17247697]
["bitfinex","SOLUSD",1771245360230,0.73091638,86.215,86.181,0.17247697]
["bitfinex","SOLUSD",1771245360640,11.59924588,86.213,86.181,0.17247697]
["bitfinex","SOLUSD",1771245360832,0.73091638,86.217,86.191,0.17639174]
["bitfinex","SOLUSD",1771245361151,53.50873155,86.224,86.191,0.17639174]
["bitfinex","SOLUSD",1771245361364,46.35491015,86.291,86.17,0.2]
["bitfinex","SOLUSD",1771245361365,41.18,86.24,86.211,0.17639174]
["bitfinex","SOLUSD",1771245361568,0.73091638,86.239,86.211,0.17639174]
["bitfinex","SOLUSD",1771245362432,11.59581622,86.238,86.211,0.17639174]
["bitfinex","SOLUSD",1771245362656,0.73091638,86.237,86.201,0.1840869]
["bitfinex","SOLUSD",1771245362962,0.73091638,86.229,86.198,0.1840869]
["bitfinex","SOLUSD",1771245363128,0.73091638,86.229,86.201,0.1840869]
["bitfinex","SOLUSD",1771245363334,41.18,86.235,86.211,0.1840869]
["bitfinex","SOLUSD",1771245363628,41.91091638,86.235,86.211,0.1840869]
["bitfinex","SOLUSD",1771245364033,41.91091638,86.235,86.2,3.31482275]
["bitfinex","SOLUSD",1771245364034,0.73091638,86.234,86.201,0.18786832]
["bitfinex","SOLUSD",1771245364553,11.59648858,86.233,86.201,0.18786832]
["bitfinex","SOLUSD",1771245365234,11.19648858,86.233,86.201,0.18786832]
["bitfinex","SOLUSD",1771245365629,11.5963541,86.234,86.201,0.18786832]
["bitfinex","SOLUSD",1771245366465,6.0,86.246,86.201,0.39530136]
["bitfinex","SOLUSD",1771245366666,6.0,86.246,86.193,16.22]
["bitfinex","SOLUSD",1771245366667,0.73091638,86.279,86.241,0.39895397]
["bitfinex","SOLUSD",1771245366974,0.73091638,86.279,86.203,4.61729252]
["bitfinex","SOLUSD",1771245366975,0.73091638,86.279,86.25,3.31482275]
["bitfinex","SOLUSD",1771245367136,0.37091638,86.279,86.241,0.39895397]
["bitfinex","SOLUSD",1771245368133,0.37091638,86.279,86.241,0.19895397]
["bitfinex","SOLUSD",1771245368855,0.73091638,86.249,86.21,8.86287746]
["bitfinex","SOLUSD",1771245369159,41.22,86.253,86.23,8.86287746]
["bitfinex","SOLUSD",1771245369353,41.22,86.254,86.23,8.86287746]
["bitfinex","SOLUSD",1771245370167,0.73091638,86.26,86.231,0.56900683]
["bitfinex","SOLUSD",1771245370466,0.73091638,86.26,86.23,8.86287746]
["bitfinex","SOLUSD",1771245370467,8.86287746,86.25,86.171,0.57184685]
["bitfinex","SOLUSD",1771245370634,0.73091638,86.249,86.211,0.57184685]
["bitfinex","SOLUSD",1771245370833,0.73091638,86.249,86.16,9.00503903]
["bitfinex","SOLUSD",1771245370834,0.73091638,86.249,86.22,8.86287746]
["bitfinex","SOLUSD",1771245371032,0.73091638,86.248,86.22,8.86287746]
["bitfinex","SOLUSD",1771245371450,0.73091638,86.248,86.218,0.57184685]
["bitfinex","SOLUSD",1771245372480,0.73091638,86.248,86.211,0.57465425]
["bitfinex","SOLUSD",1771245372851,0.73091638,86.239,86.211,0.57465425]
["bitfinex","SOLUSD",1771245373152,0.73091638,86.239,86.203,0.58304626]
["bitfinex","SOLUSD",1771245373343,41.22,86.239,86.211,0.58304626]
["bitfinex","SOLUSD",1771245373548,41.22,86.239,86.221,0.59007405]
["bitfinex","SOLUSD",1771245373856,0.73091638,86.249,86.221,0.59007405]
["bitfinex","SOLUSD",1771245375073,0.77576705,86.247,86.221,0.59007405]
["bitfinex","SOLUSD",1771245375260,0.77576705,86.247,86.212,0.60388838]
["bitfinex","SOLUSD",1771245375460,0.77576705,86.239,86.21,8.86287746]
["bitfinex","SOLUSD",1771245375771,0.77576705,86.245,86.211,0.61067678]
["bitfinex","SOLUSD",1771245376150,8.86287746,86.24,86.211,0.61067678]
["bitfinex","SOLUSD",1771245376575,0.77576705,86.239,86.211,0.61067678]
["bitfinex","SOLUSD",1771245377588,0.77576705,86.237,86.211,0.61067678]
["bitfinex","SOLUSD",1771245378085,0.77576705,86.245,86.211,0.61067678]
["bitfinex","SOLUSD",1771245378258,0.77576705,86.245,86.221,0.62402055]
["bitfinex","SOLUSD",1771245378877,0.77576705,86.245,86.213,0.6305777]
["bitfinex","SOLUSD",1771245379578,0.77576705,86.229,86.2,8.86287746]
["bitfinex","SOLUSD",1771245380378,0.77576705,86.229,86.197,0.63705954]
["bitfinex","SOLUSD",1771245380674,0.77576705,86.219,86.171,0.64346693]
["bitfinex","SOLUSD",1771245380974,0.77576705,86.219,86.16,8.86287746]
["bitfinex","SOLUSD",1771245380975,0.77576705,86.219,86.191,0.64346693]
["bitfinex","SOLUSD",1771245381579,8.86287746,86.22,86.191,0.64346693]
["bitfinex","SOLUSD",1771245381580,0.77576705,86.217,86.191,0.64346693]
["bitfinex","SOLUSD",1771245382981,0.77576705,86.199,86.17,9.71893923]
["bitfinex","SOLUSD",1771245383353,0.77576705,86.189,86.17,0.2]
["bitfinex","SOLUSD",1771245384060,0.77576705,86.179,86.142,0.78414478]
["bitfinex","SOLUSD",1771245384284,0.77576705,86.179,86.151,0.78414478]
["bitfinex","SOLUSD",1771245384472,0.77576705,86.188,86.16,9.64702224]
["bitfinex","SOLUSD",1771245384773,0.77576705,86.188,86.161,0.78414478]
["bitfinex","SOLUSD",1771245385153,0.77576705,86.179,86.151,0.78414478]
["bitfinex","SOLUSD",1771245385775,8.86287746,86.18,86.151,0.78414478]
["bitfinex","SOLUSD",1771245385776,0.77576705,86.177,86.151,0.78414478]
["bitfinex","SOLUSD",1771245386683,0.77576705,86.169,86.129,0.78414478]
["bitfinex","SOLUSD",1771245386861,0.77576705,86.169,86.141,0.78414478]
["bitfinex","SOLUSD",1771245388481,8.86287746,86.17,86.141,0.78414478]
["bitfinex","SOLUSD",1771245388482,0.77576705,86.167,86.141,0.78414478]
["bitfinex","SOLUSD",1771245390465,0.77576705,86.167,86.14,8.86287746]
["bitfinex","SOLUSD",1771245390767,0.77576705,86.159,86.13,8.86287746]
["bitfinex","SOLUSD",1771245391073,0.77576705,86.159,86.126,0.78414478]
["bitfinex","SOLUSD",1771245391272,0.77576705,86.157,86.126,0.78414478]
["bitfinex","SOLUSD",1771245392470,0.77576705,86.155,86.126,0.78414478]
["bitfinex","SOLUSD",1771245392873,0.77576705,86.153,86.126,0.78414478]
["bitfinex","SOLUSD",1771245393570,0.77576705,86.149,86.121,0.78414478]
["bitfinex","SOLUSD",1771245394371,41.36,86.153,86.131,0.78414478]
["bitfinex","SOLUSD",1771245395176,11.60542336,86.167,86.141,0.78414478]
["bitfinex","SOLUSD",1771245395376,41.36,86.166,86.141,0.78414478]
["bitfinex","SOLUSD",1771245395881,42.13576705,86.166,86.141,0.78414478]
["bitfinex","SOLUSD",1771245396288,11.60577503,86.164,86.141,0.78414478]
["bitfinex","SOLUSD",1771245396474,0.77576705,86.163,86.141,0.78414478]
["bitfinex","SOLUSD",1771245396884,0.77576705,86.163,86.133,0.78414478]
["bitfinex","SOLUSD",1771245397187,0.77576705,86.159,86.12,9.08776964]
["bitfinex","SOLUSD",1771245397891,0.77576705,86.159,86.121,0.78414478]
["bitfinex","SOLUSD",1771245398290,41.4,86.172,86.151,0.78414478]
["bitfinex","SOLUSD",1771245398474,29.00097443,86.204,86.161,0.78414478]
["bitfinex","SOLUSD",1771245398475,0.77576705,86.191,86.161,0.78414478]
["bitfinex","SOLUSD",1771245398790,0.77576705,86.191,86.166,0.78414478]
["bitfinex","SOLUSD",1771245399289,0.77576705,86.189,86.15,8.88776964]
["bitfinex","SOLUSD",1771245399497,0.77576705,86.189,86.151,0.78414478]
["bitfinex","SOLUSD",1771245399786,0.77576705,86.179,86.151,0.78414478]
["bitfinex","SOLUSD",1771245399978,0.77576705,86.177,86.151,0.78414478]
["bitfinex","SOLUSD",1771245400171,41.42,86.178,86.161,0.78414478]
["bitfinex","SOLUSD",1771245400790,0.77576705,86.177,86.15,8.88776964]
["bitfinex","SOLUSD",1771245401096,0.77576705,86.177,86.15,9.67191442]
["bitfinex","SOLUSD",1771245401298,0.77576705,86.177,86.148,16.22]
["bitfinex","SOLUSD",1771245401299,5.36086188,86.207,86.171,0.78414478]
["bitfinex","SOLUSD",1771245401591,53.79508037,86.212,86.19,8.88776964]
["bitfinex","SOLUSD",1771245402069,53.79508037,86.212,86.183,0.78414478]
["bitfinex","SOLUSD",1771245402269,0.77576705,86.209,86.18,8.88776964]
["bitfinex","SOLUSD",1771245402466,0.77576705,86.207,86.18,8.88776964]
["bitfinex","SOLUSD",1771245403289,0.77576705,86.207,86.175,0.78414478]
["bitfinex","SOLUSD",1771245403683,0.77576705,86.205,86.175,0.78414478]
["bitfinex","SOLUSD",1771245403881,0.77576705,86.205,86.18,8.88776964]
["bitfinex","SOLUSD",1771245404481,0.85834274,86.203,86.18,8.88776964]
["bitfinex","SOLUSD",1771245405095,0.85834274,86.189,86.16,8.88776964]
["bitfinex","SOLUSD",1771245405572,0.85834274,86.221,86.181,0.85145578]
["bitfinex","SOLUSD",1771245405773,0.85834274,86.221,86.16,8.88776964]
["bitfinex","SOLUSD",1771245405774,42.31834274,86.22,86.193,0.85145578]
["bitfinex","SOLUSD",1771245405999,0.85834274,86.219,86.193,0.85145578]
["bitfinex","SOLUSD",1771245406292,41.46,86.218,86.19,8.88776964]
["bitfinex","SOLUSD",1771245406592,11.59877516,86.216,86.19,8.88776964]
["bitfinex","SOLUSD",1771245406798,0.85834274,86.215,86.19,8.88776964]
["bitfinex","SOLUSD",1771245407292,0.9133379,86.209,86.18,8.88776964]
["bitfinex","SOLUSD",1771245407796,0.9133379,86.251,86.201,0.85813137]
["bitfinex","SOLUSD",1771245407978,0.9133379,86.251,86.22,8.88776964]
["bitfinex","SOLUSD",1771245407979,0.9133379,86.249,86.22,8.88776964]
["bitfinex","SOLUSD",1771245408175,0.9133379,86.247,86.22,8.88776964]
["bitfinex","SOLUSD",1771245408698,0.9133379,86.244,86.211,0.85813137]
["bitfinex","SOLUSD",1771245409488,0.9133379,86.244,86.21,8.88776964]
["bitfinex","SOLUSD",1771245409999,0.9133379,86.242,86.21,8.88776964]
["bitfinex","SOLUSD",1771245410703,0.9133379,86.229,86.2,8.88776964]
["bitfinex","SOLUSD",1771245411399,0.9133379,86.219,86.19,8.88776964]
["bitfinex","SOLUSD",1771245411594,0.9133379,86.217,86.19,8.88776964]
["bitfinex","SOLUSD",1771245411998,8.88776964,86.2,86.154,0.85813137]
["bitfinex","SOLUSD",1771245412182,41.54,86.199,86.181,0.85813137]
["bitfinex","SOLUSD",1771245412502,41.54,86.198,86.181,0.85813137]
["bitfinex","SOLUSD",1771245413299,41.52,86.197,86.181,0.85813137]
["bitfinex","SOLUSD",1771245413905,0.9133379,86.189,86.158,0.85813137]
["bitfinex","SOLUSD",1771245414114,8.88776964,86.19,86.158,0.85813137]
["bitfinex","SOLUSD",1771245414115,0.9133379,86.187,86.158,0.85813137]
["bitfinex","SOLUSD",1771245414611,0.9133379,86.187,86.151,0.85813137]
["bitfinex","SOLUSD",1771245414918,0.9133379,86.179,86.151,0.85813137]
["bitfinex","SOLUSD",1771245415091,41.54,86.178,86.151,0.85813137]
["bitfinex","SOLUSD",1771245416101,0.9133379,86.177,86.151,0.85813137]
["bitfinex","SOLUSD",1771245417514,41.54,86.178,86.161,0.85813137]
["bitfinex","SOLUSD",1771245417716,11.60286575,86.186,86.161,0.85813137]
["bitfinex","SOLUSD",1771245417905,41.58,86.177,86.161,0.85813137]
["bitfinex","SOLUSD",1771245419218,41.58,86.177,86.151,0.85813137]
["bitfinex","SOLUSD",1771245420912,41.58,86.177,86.159,0.85813137]
["bitfinex","SOLUSD",1771245421511,41.58,86.177,86.151,0.85813137]
["bitfinex","SOLUSD",1771245421821,0.9133379,86.176,86.151,0.85813137]
["bitfinex","SOLUSD",1771245422227,0.9133379,86.169,86.141,0.85813137]
["bitfinex","SOLUSD",1771245422412,0.9133379,86.159,86.131,0.85813137]
["bitfinex","SOLUSD",1771245422614,0.9133379,86.159,86.121,0.85813137]
["bitfinex","SOLUSD",1771245422814,0.9133379,86.157,86.121,0.85813137]
["bitfinex","SOLUSD",1771245423723,0.9133379,86.155,86.121,0.85813137]
["bitfinex","SOLUSD",1771245424029,8.88215008,86.15,86.121,0.85813137]
["bitfinex","SOLUSD",1771245424707,0.9133379,86.155,86.121,0.85813137]
["bitfinex","SOLUSD",1771245426311,0.9133379,86.153,86.121,0.85813137]
["bitfinex","SOLUSD",1771245426517,0.9133379,86.149,86.121,0.85813137]
["bitfinex","SOLUSD",1771245428741,41.68,86.148,86.121,0.85813137]
["bitfinex","SOLUSD",1771245432223,42.5933379,86.148,86.121,0.85813137]
["bitfinex","SOLUSD",1771245432728,41.74,86.147,86.121,0.85813137]
["bitfinex","SOLUSD",1771245434331,8.88215008,86.14,86.12,0.2]
["bitfinex","SOLUSD",1771245434514,0.93538458,86.144,86.1,0.2]
["bitfinex","SOLUSD",1771245434515,0.93538458,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771245434711,42.71538458,86.128,86.101,0.91427331]
["bitfinex","SOLUSD",1771245435013,41.78,86.142,86.121,0.15915822]
["bitfinex","SOLUSD",1771245435346,41.78,86.149,86.13,8.88215008]
["bitfinex","SOLUSD",1771245435509,0.99154818,86.178,86.14,8.88215008]
["bitfinex","SOLUSD",1771245435711,0.99154818,86.176,86.16,8.88215008]
["bitfinex","SOLUSD",1771245436013,0.99154818,86.174,86.15,8.88215008]
["bitfinex","SOLUSD",1771245436842,0.99154818,86.159,86.11,8.88215008]
["bitfinex","SOLUSD",1771245437133,0.99154818,86.149,86.12,8.88215008]
["bitfinex","SOLUSD",1771245437336,0.99154818,86.147,86.12,8.88215008]
["bitfinex","SOLUSD",1771245437539,8.88215008,86.14,86.11,8.88215008]
["bitfinex","SOLUSD",1771245437740,8.88215008,86.14,86.1,0.2]
["bitfinex","SOLUSD",1771245437741,0.99154818,86.138,86.1,0.2]
["bitfinex","SOLUSD",1771245437943,0.99154818,86.138,86.1,9.08215008]
["bitfinex","SOLUSD",1771245438646,0.99154818,86.136,86.1,9.08215008]
["bitfinex","SOLUSD",1771245438951,0.99154818,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771245439125,8.88215008,86.13,86.1,0.2]
["bitfinex","SOLUSD",1771245439126,41.78,86.128,86.1,0.2]
["bitfinex","SOLUSD",1771245439435,0.99154818,86.127,86.1,0.2]
["bitfinex","SOLUSD",1771245439837,0.99154818,86.119,86.1,0.2]
["bitfinex","SOLUSD",1771245440811,0.99154818,86.117,86.1,0.2]
["bitfinex","SOLUSD",1771245441642,0.99154818,86.109,86.08,8.88215008]
["bitfinex","SOLUSD",1771245441821,0.99154818,86.107,86.08,8.88215008]
["bitfinex","SOLUSD",1771245442232,41.8,86.108,86.09,8.88215008]
["bitfinex","SOLUSD",1771245442813,0.99154818,86.107,86.07,8.88215008]
["bitfinex","SOLUSD",1771245443016,41.8,86.108,86.08,8.88215008]
["bitfinex","SOLUSD",1771245443443,41.8,86.108,86.09,8.88215008]
["bitfinex","SOLUSD",1771245443748,46.41129214,86.186,86.09,8.88215008]
["bitfinex","SOLUSD",1771245443749,0.99154818,86.125,86.09,8.88215008]
["bitfinex","SOLUSD",1771245443921,41.82,86.124,86.11,8.88215008]
["bitfinex","SOLUSD",1771245445030,0.99154818,86.141,86.11,8.88215008]
["bitfinex","SOLUSD",1771245445338,0.99154818,86.141,86.074,16.24]
["bitfinex","SOLUSD",1771245445339,41.82,86.14,86.12,8.88215008]
["bitfinex","SOLUSD",1771245446224,0.99154818,86.139,86.11,8.88215008]
["bitfinex","SOLUSD",1771245446429,0.99154818,86.138,86.11,8.88215008]
["bitfinex","SOLUSD",1771245447238,11.60941291,86.137,86.11,8.88215008]
["bitfinex","SOLUSD",1771245447444,0.99154818,86.136,86.11,8.88215008]
["bitfinex","SOLUSD",1771245447627,0.99154818,86.134,86.1,8.88215008]
["bitfinex","SOLUSD",1771245447947,0.99154818,86.134,86.11,8.88215008]
["bitfinex","SOLUSD",1771245448648,41.88,86.133,86.11,8.88215008]
["bitfinex","SOLUSD",1771245448847,41.88,86.132,86.11,8.88215008]
["bitfinex","SOLUSD",1771245449153,0.99154818,86.131,86.11,8.88215008]
["bitfinex","SOLUSD",1771245449320,0.99154818,86.131,86.086,16.24]
["bitfinex","SOLUSD",1771245449321,0.99154818,86.129,86.1,8.88215008]
["bitfinex","SOLUSD",1771245449516,0.99154818,86.129,86.11,8.88215008]
["bitfinex","SOLUSD",1771245450239,41.88,86.132,86.11,8.88215008]
["bitfinex","SOLUSD",1771245450717,6.0,86.136,86.12,8.88215008]
["bitfinex","SOLUSD",1771245450718,41.88,86.134,86.12,8.88215008]
["bitfinex","SOLUSD",1771245452040,41.88,86.134,86.08,16.24]
["bitfinex","SOLUSD",1771245452236,41.88,86.134,86.12,8.88215008]
["bitfinex","SOLUSD",1771245452644,0.99154818,86.146,86.12,8.88215008]
["bitfinex","SOLUSD",1771245452823,0.99154818,86.162,86.14,8.88215008]
["bitfinex","SOLUSD",1771245453140,0.99154818,86.16,86.14,8.88215008]
["bitfinex","SOLUSD",1771245453326,0.99154818,86.16,86.13,8.88215008]
["bitfinex","SOLUSD",1771245453327,0.99154818,86.157,86.13,8.88215008]
["bitfinex","SOLUSD",1771245453839,0.99154818,86.139,86.11,8.88215008]
["bitfinex","SOLUSD",1771245454039,8.88215008,86.14,86.11,8.88215008]
["bitfinex","SOLUSD",1771245454040,0.99154818,86.137,86.11,8.88215008]
["bitfinex","SOLUSD",1771245454242,0.99154818,86.129,86.1,8.88215008]
["bitfinex","SOLUSD",1771245454426,0.99154818,86.129,86.11,8.88215008]
["bitfinex","SOLUSD",1771245455345,0.99154818,86.137,86.11,8.88215008]
["bitfinex","SOLUSD",1771245455523,41.92,86.136,86.11,8.88215008]
["bitfinex","SOLUSD",1771245455719,0.99154818,86.144,86.12,8.88215008]
["bitfinex","SOLUSD",1771245455925,41.92,86.143,86.12,8.88215008]
["bitfinex","SOLUSD",1771245456442,0.99154818,86.142,86.12,8.88215008]
["bitfinex","SOLUSD",1771245457430,0.93538458,86.129,86.1,8.88215008]
["bitfinex","SOLUSD",1771245457629,41.92,86.128,86.101,0.91427331]
["bitfinex","SOLUSD",1771245458342,41.92,86.128,86.11,8.88215008]
["bitfinex","SOLUSD",1771245458542,29.01975129,86.149,86.06,0.1]
["bitfinex","SOLUSD",1771245458543,0.93538458,86.169,86.121,0.91427331]
["bitfinex","SOLUSD",1771245458733,0.93538458,86.158,86.13,9.79642339]
["bitfinex","SOLUSD",1771245459947,41.92,86.171,86.141,0.90989501]
["bitfinex","SOLUSD",1771245460128,41.92,86.171,86.113,16.24]
["bitfinex","SOLUSD",1771245460129,41.92,86.171,86.15,8.88215008]
["bitfinex","SOLUSD",1771245460325,41.92,86.17,86.15,8.88215008]
["bitfinex","SOLUSD",1771245460537,41.92,86.169,86.15,8.88215008]
["bitfinex","SOLUSD",1771245460745,6.0,86.178,86.151,0.90545715]
["bitfinex","SOLUSD",1771245460942,0.93538458,86.177,86.151,0.90545715]
["bitfinex","SOLUSD",1771245461145,0.93538458,86.176,86.15,8.88215008]
["bitfinex","SOLUSD",1771245461347,0.93538458,86.176,86.135,0.90545715]
["bitfinex","SOLUSD",1771245461348,0.93538458,86.175,86.135,0.90545715]
["bitfinex","SOLUSD",1771245461547,8.88215008,86.16,86.131,0.90107027]
["bitfinex","SOLUSD",1771245461754,0.93538458,86.161,86.131,0.90107027]
["bitfinex","SOLUSD",1771245462429,0.93538458,86.161,86.13,8.88215008]
["bitfinex","SOLUSD",1771245462635,0.93538458,86.161,86.14,8.88215008]
["bitfinex","SOLUSD",1771245462834,41.94,86.16,86.13,8.88215008]
["bitfinex","SOLUSD",1771245463139,0.93538458,86.159,86.13,8.88215008]
["bitfinex","SOLUSD",1771245463537,46.40417967,86.2,86.107,16.24]
["bitfinex","SOLUSD",1771245463538,0.93538458,86.167,86.14,9.76283291]
["bitfinex","SOLUSD",1771245463736,0.93538458,86.179,86.16,8.88215008]
["bitfinex","SOLUSD",1771245463937,0.86674511,86.189,86.17,8.88215008]
["bitfinex","SOLUSD",1771245464148,0.86674511,86.189,86.086,5.36086188]
["bitfinex","SOLUSD",1771245464149,0.86674511,86.189,86.155,0.86070371]
["bitfinex","SOLUSD",1771245464347,0.86674511,86.189,86.17,8.88215008]
["bitfinex","SOLUSD",1771245464531,0.86674511,86.189,86.16,8.88215008]
["bitfinex","SOLUSD",1771245464732,42.78674511,86.189,86.16,8.88215008]
["bitfinex","SOLUSD",1771245464936,42.78674511,86.189,86.16,9.74285379]
["bitfinex","SOLUSD",1771245465574,42.78674511,86.189,86.17,8.88215008]
["bitfinex","SOLUSD",1771245465575,41.92,86.189,86.17,8.88215008]
["bitfinex","SOLUSD",1771245465736,41.94,86.191,86.17,8.88215008]
["bitfinex","SOLUSD",1771245466054,41.94,86.192,86.18,8.88215008]
["bitfinex","SOLUSD",1771245466358,0.86674511,86.209,86.18,8.88215008]
["bitfinex","SOLUSD",1771245466654,0.86674511,86.215,86.19,8.88215008]
["bitfinex","SOLUSD",1771245466854,0.86674511,86.213,86.19,8.88215008]
["bitfinex","SOLUSD",1771245467151,0.86674511,86.213,86.181,0.85097144]
["bitfinex","SOLUSD",1771245467352,42.8448972,86.212,86.181,0.85097144]
["bitfinex","SOLUSD",1771245467748,42.8448972,86.212,86.164,16.24]
["bitfinex","SOLUSD",1771245467749,0.8848972,86.222,86.191,0.82227213]
["bitfinex","SOLUSD",1771245467955,41.96,86.22,86.2,8.88215008]
["bitfinex","SOLUSD",1771245468847,41.96,86.22,86.191,0.82227213]
["bitfinex","SOLUSD",1771245469043,41.96,86.22,86.2,8.88215008]
["bitfinex","SOLUSD",1771245469250,41.96,86.22,86.2,9.69507469]
["bitfinex","SOLUSD",1771245469451,41.96,86.22,86.201,0.81292461]
["bitfinex","SOLUSD",1771245471051,0.8848972,86.219,86.19,8.88215008]
["bitfinex","SOLUSD",1771245472443,28.99020563,86.237,86.21,8.88215008]
["bitfinex","SOLUSD",1771245472444,41.98,86.222,86.21,8.88215008]
["bitfinex","SOLUSD",1771245472751,41.98,86.222,86.208,0.77659591]
["bitfinex","SOLUSD",1771245472972,41.98,86.222,86.2,8.88215008]
["bitfinex","SOLUSD",1771245473673,41.98,86.222,86.195,0.77659591]
["bitfinex","SOLUSD",1771245475967,8.88215008,86.22,86.195,0.77659591]
["bitfinex","SOLUSD",1771245476781,0.8848972,86.224,86.195,0.77659591]
["bitfinex","SOLUSD",1771245476947,8.88215008,86.22,86.195,0.77659591]
["bitfinex","SOLUSD",1771245477755,0.8848972,86.219,86.19,8.88215008]
["bitfinex","SOLUSD",1771245477958,8.88215008,86.21,86.182,16.22]
["bitfinex","SOLUSD",1771245478261,0.8848972,86.209,86.183,0.73348329]
["bitfinex","SOLUSD",1771245480166,0.8848972,86.199,86.182,16.22]
["bitfinex","SOLUSD",1771245480376,0.8848972,86.199,86.168,0.71692355]
["bitfinex","SOLUSD",1771245480562,0.8848972,86.199,86.158,16.22]
["bitfinex","SOLUSD",1771245480563,0.8848972,86.199,86.171,0.70878606]
["bitfinex","SOLUSD",1771245481068,0.8848972,86.208,86.172,0.70878606]
["bitfinex","SOLUSD",1771245481269,0.8848972,86.189,86.171,16.22]
["bitfinex","SOLUSD",1771245482050,0.8848972,86.189,86.163,0.70878606]
["bitfinex","SOLUSD",1771245483155,28.99929241,86.209,86.138,0.6927904]
["bitfinex","SOLUSD",1771245483156,0.8848972,86.169,86.138,0.6927904]
["bitfinex","SOLUSD",1771245483467,8.88022396,86.17,86.138,0.6927904]
["bitfinex","SOLUSD",1771245483665,8.88022396,86.17,86.135,16.22]
["bitfinex","SOLUSD",1771245483666,8.88022396,86.17,86.141,0.6849301]
["bitfinex","SOLUSD",1771245483854,8.88022396,86.16,86.135,16.22]
["bitfinex","SOLUSD",1771245484054,8.88022396,86.17,86.141,0.6849301]
["bitfinex","SOLUSD",1771245485857,3.316657,86.17,86.141,0.6849301]
["bitfinex","SOLUSD",1771245486772,0.8848972,86.169,86.141,0.6849301]
["bitfinex","SOLUSD",1771245487376,3.316657,86.17,86.141,0.6849301]
["bitfinex","SOLUSD",1771245487969,3.316657,86.18,86.141,0.6849301]
["bitfinex","SOLUSD",1771245489279,3.316657,86.18,86.143,0.64696229]
["bitfinex","SOLUSD",1771245489868,8.88228269,86.18,86.143,0.64696229]
["bitfinex","SOLUSD",1771245490072,8.88228269,86.17,86.143,0.64696229]
["bitfinex","SOLUSD",1771245490483,0.8848972,86.178,86.143,0.64696229]
["bitfinex","SOLUSD",1771245492374,42.0,86.189,86.161,0.62521228]
["bitfinex","SOLUSD",1771245492375,0.8848972,86.189,86.161,0.62521228]
["bitfinex","SOLUSD",1771245492576,0.8848972,86.204,86.171,0.61812818]
["bitfinex","SOLUSD",1771245492888,0.8848972,86.211,86.181,0.61812818]
["bitfinex","SOLUSD",1771245493088,0.8848972,86.199,86.172,16.22]
["bitfinex","SOLUSD",1771245494083,8.88228269,86.2,86.173,0.60420316]
["bitfinex","SOLUSD",1771245494588,0.74863164,86.207,86.173,0.60420316]
["bitfinex","SOLUSD",1771245495390,0.74863164,86.215,86.181,0.59736037]
["bitfinex","SOLUSD",1771245496269,8.88228269,86.21,86.181,0.59736037]
["bitfinex","SOLUSD",1771245496670,0.74863164,86.215,86.181,0.59736037]
["bitfinex","SOLUSD",1771245497077,8.88228269,86.21,86.181,0.59736037]
["bitfinex","SOLUSD",1771245497680,0.74863164,86.215,86.181,0.59736037]
["bitfinex","SOLUSD",1771245498680,0.74863164,86.215,86.183,0.5707662]
["bitfinex","SOLUSD",1771245498877,0.74863164,86.241,86.211,0.5707662]
["bitfinex","SOLUSD",1771245499075,9.63091433,86.25,86.211,0.5707662]
["bitfinex","SOLUSD",1771245499268,8.88228269,86.25,86.213,0.5707662]
["bitfinex","SOLUSD",1771245499599,0.74863164,86.259,86.221,0.56430747]
["bitfinex","SOLUSD",1771245499897,0.74863164,86.259,86.212,16.22]
["bitfinex","SOLUSD",1771245499898,0.74863164,86.259,86.23,8.88228269]
["bitfinex","SOLUSD",1771245500479,0.74863164,86.259,86.228,0.56430747]
["bitfinex","SOLUSD",1771245500899,0.74863164,86.249,86.218,0.55792293]
["bitfinex","SOLUSD",1771245501276,0.74863164,86.249,86.22,9.44020562]
["bitfinex","SOLUSD",1771245501482,0.74863164,86.259,86.221,0.55792293]
["bitfinex","SOLUSD",1771245501887,0.74863164,86.259,86.223,0.55161171]
["bitfinex","SOLUSD",1771245502521,0.74863164,86.259,86.231,0.54537299]
["bitfinex","SOLUSD",1771245503074,0.1,86.26,86.223,16.22]
["bitfinex","SOLUSD",1771245503075,0.1,86.26,86.241,0.54537299]
["bitfinex","SOLUSD",1771245503575,0.74863164,86.285,86.251,0.43920592]
["bitfinex","SOLUSD",1771245503908,52.28,86.311,86.241,16.22]
["bitfinex","SOLUSD",1771245503909,8.88228269,86.27,86.242,0.43920592]
["bitfinex","SOLUSD",1771245504215,0.74863164,86.269,86.241,16.22]
["bitfinex","SOLUSD",1771245504369,0.74863164,86.259,86.241,16.22]
["bitfinex","SOLUSD",1771245504696,0.74863164,86.279,86.25,8.88228269]
["bitfinex","SOLUSD",1771245505076,0.74863164,86.269,86.239,0.43310969]
["bitfinex","SOLUSD",1771245505388,0.74863164,86.269,86.24,8.88228269]
["bitfinex","SOLUSD",1771245505800,0.74863164,86.284,86.25,8.88228269]
["bitfinex","SOLUSD",1771245506097,0.74863164,86.269,86.245,16.22]
["bitfinex","SOLUSD",1771245507184,0.74863164,86.277,86.246,0.42112649]
["bitfinex","SOLUSD",1771245507501,0.74863164,86.277,86.251,0.42112649]
["bitfinex","SOLUSD",1771245507703,0.74863164,86.287,86.261,0.41523792]
["bitfinex","SOLUSD",1771245507908,28.96378596,86.315,86.27,8.88228269]
["bitfinex","SOLUSD",1771245507909,0.74863164,86.299,86.27,8.88228269]
["bitfinex","SOLUSD",1771245508275,0.74863164,86.299,86.269,0.41523792]
["bitfinex","SOLUSD",1771245508501,0.74863164,86.299,86.267,16.22]
["bitfinex","SOLUSD",1771245509113,0.74863164,86.299,86.27,8.88228269]
["bitfinex","SOLUSD",1771245509398,0.74863164,86.299,86.268,16.22]
["bitfinex","SOLUSD",1771245509700,0.74863164,86.299,86.27,8.88228269]
["bitfinex","SOLUSD",1771245509894,0.74863164,86.299,86.27,3.30672161]
["bitfinex","SOLUSD",1771245510481,0.74863164,86.297,86.268,16.22]
["bitfinex","SOLUSD",1771245511088,0.74863164,86.297,86.27,3.30672161]
["bitfinex","SOLUSD",1771245512599,0.74863164,86.297,86.27,3.69351581]
["bitfinex","SOLUSD",1771245512792,0.74863164,86.305,86.271,0.3867942]
["bitfinex","SOLUSD",1771245512986,0.74863164,86.305,86.273,0.3867942]
["bitfinex","SOLUSD",1771245513380,0.74863164,86.305,86.28,3.30672161]
["bitfinex","SOLUSD",1771245514292,0.1,86.31,86.281,0.38129997]
["bitfinex","SOLUSD",1771245514490,0.74863164,86.328,86.3,3.68259045]
["bitfinex","SOLUSD",1771245514995,0.74863164,86.319,86.298,16.22]
["bitfinex","SOLUSD",1771245515994,0.74863164,86.319,86.299,16.22]
["bitfinex","SOLUSD",1771245516292,3.40672161,86.33,86.301,0.3705001]
["bitfinex","SOLUSD",1771245516293,0.1,86.33,86.301,0.3705001]
["bitfinex","SOLUSD",1771245516676,0.1,86.33,86.31,3.30672161]
["bitfinex","SOLUSD",1771245516882,0.1,86.33,86.312,0.36519302]
["bitfinex","SOLUSD",1771245517192,0.74863164,86.329,86.311,16.2]
["bitfinex","SOLUSD",1771245517817,0.74863164,86.329,86.274,0.3599469]
["bitfinex","SOLUSD",1771245517818,0.74863164,86.319,86.274,0.3599469]
["bitfinex","SOLUSD",1771245518013,3.30672161,86.3,86.275,16.5599469]
["bitfinex","SOLUSD",1771245518178,0.74863164,86.305,86.276,16.2]
["bitfinex","SOLUSD",1771245518811,0.74863164,86.299,86.275,16.2]
["bitfinex","SOLUSD",1771245519301,0.74863164,86.299,86.272,16.2]
["bitfinex","SOLUSD",1771245519678,0.74863164,86.292,86.272,16.2]
["bitfinex","SOLUSD",1771245519883,0.74863164,86.3,86.273,0.34963474]
["bitfinex","SOLUSD",1771245520085,0.74863164,86.3,86.274,16.2]
["bitfinex","SOLUSD",1771245520292,0.74863164,86.308,86.275,0.34963474]
["bitfinex","SOLUSD",1771245520682,8.8563379,86.3,86.276,16.2]
["bitfinex","SOLUSD",1771245520878,8.8563379,86.29,86.276,16.2]
["bitfinex","SOLUSD",1771245521281,0.74863164,86.291,86.276,16.2]
["bitfinex","SOLUSD",1771245521686,0.74863164,86.289,86.276,14.76388452]
["bitfinex","SOLUSD",1771245521880,8.8563379,86.29,86.276,14.04582678]
["bitfinex","SOLUSD",1771245522088,8.8563379,86.3,86.276,14.04582678]
["bitfinex","SOLUSD",1771245522291,8.8563379,86.3,86.276,14.81681825]
["bitfinex","SOLUSD",1771245522487,8.8563379,86.29,86.276,14.81681825]
["bitfinex","SOLUSD",1771245522691,8.8563379,86.29,86.266,16.97099147]
["bitfinex","SOLUSD",1771245522909,0.36352957,86.296,86.266,16.97099147]
["bitfinex","SOLUSD",1771245523105,8.8563379,86.29,86.266,16.97099147]
["bitfinex","SOLUSD",1771245523290,8.8563379,86.29,86.267,0.77099147]
["bitfinex","SOLUSD",1771245529110,8.8563379,86.28,86.267,0.77099147]
["bitfinex","SOLUSD",1771245529323,8.8563379,86.28,86.262,16.2]
["bitfinex","SOLUSD",1771245529622,8.8563379,86.28,86.263,0.67833568]
["bitfinex","SOLUSD",1771245531705,8.8563379,86.27,86.249,0.67833568]
["bitfinex","SOLUSD",1771245532314,8.8563379,86.29,86.251,0.67833568]
["bitfinex","SOLUSD",1771245532525,0.66199008,86.289,86.251,0.67833568]
["bitfinex","SOLUSD",1771245532709,0.66199008,86.289,86.244,16.2]
["bitfinex","SOLUSD",1771245532710,0.66199008,86.289,86.261,0.67833568]
["bitfinex","SOLUSD",1771245532916,0.66199008,86.289,86.26,8.8563379]
["bitfinex","SOLUSD",1771245532917,0.66199008,86.289,86.263,0.67833568]
["bitfinex","SOLUSD",1771245533412,0.66199008,86.279,86.262,16.2]
["bitfinex","SOLUSD",1771245533710,0.66199008,86.279,86.255,0.67833568]
["bitfinex","SOLUSD",1771245536005,8.8563379,86.28,86.255,0.67833568]
["bitfinex","SOLUSD",1771245537102,0.66199008,86.286,86.255,0.67833568]
["bitfinex","SOLUSD",1771245537904,8.8563379,86.28,86.255,0.67833568]
["bitfinex","SOLUSD",1771245538320,0.66199008,86.279,86.255,0.67833568]
["bitfinex","SOLUSD",1771245538814,0.66199008,86.277,86.253,16.2]
["bitfinex","SOLUSD",1771245539220,0.66199008,86.259,86.237,0.67833568]
["bitfinex","SOLUSD",1771245539522,0.66199008,86.259,86.239,0.67833568]
["bitfinex","SOLUSD",1771245539725,8.8563379,86.26,86.239,0.67833568]
["bitfinex","SOLUSD",1771245540047,0.66199008,86.266,86.239,0.67833568]
["bitfinex","SOLUSD",1771245540408,0.66199008,86.266,86.23,3.30968113]
["bitfinex","SOLUSD",1771245540409,0.66199008,86.266,86.241,0.67833568]
["bitfinex","SOLUSD",1771245540615,0.66199008,86.289,86.241,0.67833568]
["bitfinex","SOLUSD",1771245540914,0.66199008,86.311,86.281,0.67833568]
["bitfinex","SOLUSD",1771245541297,0.66199008,86.317,86.291,0.67833568]
["bitfinex","SOLUSD",1771245541913,0.66199008,86.317,86.28,16.2]
["bitfinex","SOLUSD",1771245541914,0.66199008,86.317,86.281,0.67833568]
["bitfinex","SOLUSD",1771245542225,0.66199008,86.309,86.281,0.67833568]
["bitfinex","SOLUSD",1771245543229,0.66199008,86.309,86.28,16.2]
["bitfinex","SOLUSD",1771245543230,0.66199008,86.299,86.28,16.2]
["bitfinex","SOLUSD",1771245543525,0.66199008,86.299,86.271,16.2]
["bitfinex","SOLUSD",1771245543702,0.66199008,86.299,86.271,16.87833568]
["bitfinex","SOLUSD",1771245543899,0.66199008,86.299,86.272,0.67833568]
["bitfinex","SOLUSD",1771245545307,0.66199008,86.297,86.271,16.87833568]
["bitfinex","SOLUSD",1771245545624,0.66199008,86.297,86.272,0.67833568]
["bitfinex","SOLUSD",1771245545823,8.85804672,86.29,86.271,16.2]
["bitfinex","SOLUSD",1771245546025,0.66199008,86.291,86.271,16.2]
["bitfinex","SOLUSD",1771245546213,0.66199008,86.289,86.271,16.2]
["bitfinex","SOLUSD",1771245546723,8.85804672,86.28,86.258,0.67833568]
["bitfinex","SOLUSD",1771245547629,11.58950545,86.285,86.258,0.67833568]
["bitfinex","SOLUSD",1771245547826,8.85804672,86.28,86.258,0.67833568]
["bitfinex","SOLUSD",1771245548029,8.85804672,86.27,86.257,16.2]
["bitfinex","SOLUSD",1771245548327,8.85804672,86.28,86.258,0.67833568]
["bitfinex","SOLUSD",1771245548527,8.85804672,86.28,86.24,8.85804672]
["bitfinex","SOLUSD",1771245548528,8.85804672,86.28,86.247,16.2]
["bitfinex","SOLUSD",1771245548710,9.5200368,86.28,86.247,16.2]
["bitfinex","SOLUSD",1771245549029,0.66199008,86.279,86.247,16.2]
["bitfinex","SOLUSD",1771245549905,0.66199008,86.277,86.243,16.2]
["bitfinex","SOLUSD",1771245550523,0.66199008,86.277,86.244,0.67833568]
["bitfinex","SOLUSD",1771245551028,0.66199008,86.269,86.244,0.67833568]
["bitfinex","SOLUSD",1771245552121,8.85804672,86.26,86.244,0.67833568]
["bitfinex","SOLUSD",1771245553026,8.85804672,86.26,86.235,0.67833568]
["bitfinex","SOLUSD",1771245554720,9.502198,86.26,86.235,0.67833568]
["bitfinex","SOLUSD",1771245555810,9.502198,86.26,86.218,0.62391445]
["bitfinex","SOLUSD",1771245555811,8.85804672,86.24,86.218,0.62391445]
["bitfinex","SOLUSD",1771245556016,9.502198,86.24,86.218,0.62391445]
["bitfinex","SOLUSD",1771245556316,0.64415128,86.229,86.204,16.2]
["bitfinex","SOLUSD",1771245556734,0.64415128,86.229,86.204,16.82391445]
["bitfinex","SOLUSD",1771245557109,0.64415128,86.237,86.205,0.62391445]
["bitfinex","SOLUSD",1771245558735,11.59608516,86.236,86.205,0.62391445]
["bitfinex","SOLUSD",1771245559116,8.85804672,86.23,86.205,0.62391445]
["bitfinex","SOLUSD",1771245559547,11.59608516,86.236,86.204,16.2]
["bitfinex","SOLUSD",1771245559548,8.85804672,86.22,86.204,16.2]
["bitfinex","SOLUSD",1771245559746,8.85804672,86.22,86.197,0.62391445]
["bitfinex","SOLUSD",1771245560038,0.64415128,86.263,86.197,0.62391445]
["bitfinex","SOLUSD",1771245560243,0.64415128,86.263,86.195,16.2]
["bitfinex","SOLUSD",1771245560244,0.64415128,86.269,86.23,8.85804672]
["bitfinex","SOLUSD",1771245560423,0.64415128,86.267,86.231,0.62391445]
["bitfinex","SOLUSD",1771245560622,0.64415128,86.267,86.241,0.62391445]
["bitfinex","SOLUSD",1771245561739,12.23615009,86.267,86.241,0.62391445]
["bitfinex","SOLUSD",1771245561924,0.64415128,86.266,86.241,0.62391445]
["bitfinex","SOLUSD",1771245564242,0.64415128,86.273,86.241,0.62391445]
["bitfinex","SOLUSD",1771245564443,9.502198,86.27,86.241,0.62391445]
["bitfinex","SOLUSD",1771245564744,0.64415128,86.269,86.241,0.62391445]
["bitfinex","SOLUSD",1771245567149,0.64415128,86.286,86.251,0.62391445]
["bitfinex","SOLUSD",1771245567334,42.36415128,86.285,86.251,0.62391445]
["bitfinex","SOLUSD",1771245567646,0.64415128,86.304,86.271,0.62391445]
["bitfinex","SOLUSD",1771245567830,41.72,86.303,86.271,0.62391445]
["bitfinex","SOLUSD",1771245568243,41.72,86.303,86.281,0.62391445]
["bitfinex","SOLUSD",1771245569942,0.64415128,86.312,86.281,0.62391445]
["bitfinex","SOLUSD",1771245570145,0.64415128,86.326,86.291,0.62391445]
["bitfinex","SOLUSD",1771245570347,0.1,86.33,86.301,0.62391445]
["bitfinex","SOLUSD",1771245570550,0.1,86.33,86.311,0.62391445]
["bitfinex","SOLUSD",1771245572157,0.1,86.36,86.331,0.62391445]
["bitfinex","SOLUSD",1771245572650,0.1,86.36,86.341,0.62391445]
["bitfinex","SOLUSD",1771245575335,0.1,86.36,86.351,0.62391445]
["bitfinex","SOLUSD",1771245576755,0.1,86.36,86.334,0.62391445]
["bitfinex","SOLUSD",1771245578240,0.1,86.37,86.351,0.62391445]
["bitfinex","SOLUSD",1771245579243,0.64415128,86.382,86.351,0.62391445]
["bitfinex","SOLUSD",1771245579450,8.95804672,86.39,86.361,0.62391445]
["bitfinex","SOLUSD",1771245579451,0.1,86.39,86.361,0.62391445]
["bitfinex","SOLUSD",1771245579744,0.1,86.39,86.371,0.62391445]
["bitfinex","SOLUSD",1771245580350,0.1,86.39,86.365,0.62391445]
["bitfinex","SOLUSD",1771245582069,0.1,86.39,86.381,0.62391445]
["bitfinex","SOLUSD",1771245582363,41.62,86.408,86.38,8.85804672]
["bitfinex","SOLUSD",1771245582364,0.64415128,86.407,86.38,8.85804672]
["bitfinex","SOLUSD",1771245582740,0.64415128,86.407,86.381,0.62391445]
["bitfinex","SOLUSD",1771245583043,0.64415128,86.407,86.39,8.85804672]
["bitfinex","SOLUSD",1771245583370,0.1,86.42,86.401,0.62391445]
["bitfinex","SOLUSD",1771245583566,46.24400511,86.498,86.34,8.85804672]
["bitfinex","SOLUSD",1771245583567,0.64415128,86.473,86.411,0.62391445]
["bitfinex","SOLUSD",1771245583748,46.23467475,86.516,86.349,40.53318508]
["bitfinex","SOLUSD",1771245583749,0.64416038,86.472,86.44,8.85804672]
["bitfinex","SOLUSD",1771245584064,0.64416038,86.469,86.43,0.62793194]
["bitfinex","SOLUSD",1771245584365,0.64416038,86.462,86.431,0.62793194]
["bitfinex","SOLUSD",1771245584567,0.64416038,86.476,86.45,9.48597866]
["bitfinex","SOLUSD",1771245584768,0.64416038,86.476,86.451,0.62793194]
["bitfinex","SOLUSD",1771245584964,11.56329747,86.481,86.451,0.62793194]
["bitfinex","SOLUSD",1771245585263,0.64416038,86.484,86.46,8.85804672]
["bitfinex","SOLUSD",1771245585460,0.64416038,86.494,86.461,0.62793194]
["bitfinex","SOLUSD",1771245586461,0.64416038,86.489,86.461,0.62793194]
["bitfinex","SOLUSD",1771245586657,0.64416038,86.489,86.452,0.62793194]
["bitfinex","SOLUSD",1771245588863,0.617681,86.469,86.439,16.18]
["bitfinex","SOLUSD",1771245589270,0.617681,86.449,86.412,0.63724281]
["bitfinex","SOLUSD",1771245589452,0.617681,86.468,86.431,0.63724281]
["bitfinex","SOLUSD",1771245589652,0.617681,86.476,86.451,0.63724281]
["bitfinex","SOLUSD",1771245590246,0.617681,86.476,86.442,0.63724281]
["bitfinex","SOLUSD",1771245591183,0.617681,86.525,86.461,0.63724281]
["bitfinex","SOLUSD",1771245591476,0.617681,86.525,86.46,8.85804672]
["bitfinex","SOLUSD",1771245591477,0.617681,86.524,86.49,9.49528953]
["bitfinex","SOLUSD",1771245591663,0.617681,86.524,86.491,0.63724281]
["bitfinex","SOLUSD",1771245591872,0.617681,86.524,86.49,9.49528953]
["bitfinex","SOLUSD",1771245592042,0.617681,86.519,86.487,16.18]
["bitfinex","SOLUSD",1771245592247,0.617681,86.519,86.482,0.63724281]
["bitfinex","SOLUSD",1771245592447,0.617681,86.519,86.484,0.63724281]
["bitfinex","SOLUSD",1771245592646,0.617681,86.509,86.473,0.63724281]
["bitfinex","SOLUSD",1771245592869,0.617681,86.509,86.47,8.85804672]
["bitfinex","SOLUSD",1771245592870,0.617681,86.509,86.474,16.81724281]
["bitfinex","SOLUSD",1771245593050,4.61729252,86.542,86.432,0.63724281]
["bitfinex","SOLUSD",1771245593051,0.617681,86.499,86.432,0.63724281]
["bitfinex","SOLUSD",1771245593260,46.22264378,86.538,86.461,0.63724281]
["bitfinex","SOLUSD",1771245593261,9.47572772,86.49,86.461,0.63724281]
["bitfinex","SOLUSD",1771245593468,0.617681,86.49,86.461,0.63724281]
["bitfinex","SOLUSD",1771245593681,0.617681,86.489,86.461,0.63724281]
["bitfinex","SOLUSD",1771245594057,11.55935729,86.51,86.452,16.81724281]
["bitfinex","SOLUSD",1771245594058,0.617681,86.479,86.452,16.81724281]
["bitfinex","SOLUSD",1771245594273,0.617681,86.488,86.453,0.63724281]
["bitfinex","SOLUSD",1771245594467,0.617681,86.479,86.452,16.18]
["bitfinex","SOLUSD",1771245595284,0.617681,86.477,86.452,16.18]
["bitfinex","SOLUSD",1771245595449,0.617681,86.469,86.435,0.63724281]
["bitfinex","SOLUSD",1771245596692,0.617681,86.459,86.427,0.63724281]
["bitfinex","SOLUSD",1771245596868,0.617681,86.459,86.429,0.63724281]
["bitfinex","SOLUSD",1771245597072,0.617681,86.459,86.431,0.63724281]
["bitfinex","SOLUSD",1771245597593,0.617681,86.468,86.431,0.63724281]
["bitfinex","SOLUSD",1771245597789,8.85804672,86.46,86.431,0.63724281]
["bitfinex","SOLUSD",1771245598175,8.85804672,86.44,86.428,16.18]
["bitfinex","SOLUSD",1771245598374,0.617681,86.449,86.428,16.18]
["bitfinex","SOLUSD",1771245598870,8.85804672,86.45,86.428,16.18]
["bitfinex","SOLUSD",1771245599272,11.56055999,86.501,86.441,0.63724281]
["bitfinex","SOLUSD",1771245599487,9.47572772,86.5,86.47,9.49528953]
["bitfinex","SOLUSD",1771245599694,0.617681,86.5,86.471,16.81724281]
["bitfinex","SOLUSD",1771245600004,28.89530731,86.52,86.458,16.18]
["bitfinex","SOLUSD",1771245600005,0.617681,86.489,86.458,16.18]
["bitfinex","SOLUSD",1771245600176,0.617681,86.489,86.461,0.63724281]
["bitfinex","SOLUSD",1771245600775,28.89649512,86.516,86.458,16.18]
["bitfinex","SOLUSD",1771245600776,0.617681,86.499,86.47,9.49528953]
["bitfinex","SOLUSD",1771245601000,0.617681,86.508,86.471,0.63724281]
["bitfinex","SOLUSD",1771245601296,0.617681,86.508,86.481,0.63724281]
["bitfinex","SOLUSD",1771245601678,0.617681,86.499,86.472,16.18]
["bitfinex","SOLUSD",1771245601881,0.617681,86.509,86.48,8.8143582]
["bitfinex","SOLUSD",1771245602404,0.617681,86.509,86.481,0.63724281]
["bitfinex","SOLUSD",1771245602989,8.8143582,86.49,86.461,0.63724281]
["bitfinex","SOLUSD",1771245603179,8.8143582,86.49,86.354,46.32074634]
["bitfinex","SOLUSD",1771245603180,0.617681,86.523,86.471,0.63724281]
["bitfinex","SOLUSD",1771245603508,9.4320392,86.52,86.491,0.63724281]
["bitfinex","SOLUSD",1771245603677,0.617681,86.509,86.441,4.61729252]
["bitfinex","SOLUSD",1771245603882,0.617681,86.509,86.4,8.8143582]
["bitfinex","SOLUSD",1771245603883,0.617681,86.509,86.471,0.63724281]
["bitfinex","SOLUSD",1771245604094,40.44372543,86.54,86.469,16.18]
["bitfinex","SOLUSD",1771245604095,8.8143582,86.5,86.469,16.18]
["bitfinex","SOLUSD",1771245604298,8.8143582,86.5,86.471,0.63724281]
["bitfinex","SOLUSD",1771245604603,8.8143582,86.5,86.472,16.18]
["bitfinex","SOLUSD",1771245604980,0.617681,86.499,86.472,16.18]
["bitfinex","SOLUSD",1771245605182,8.8143582,86.5,86.464,16.18]
["bitfinex","SOLUSD",1771245605183,9.4320392,86.49,86.464,16.18]
["bitfinex","SOLUSD",1771245605404,9.4320392,86.49,86.461,0.63724281]
["bitfinex","SOLUSD",1771245605405,8.8143582,86.48,86.451,0.63724281]
["bitfinex","SOLUSD",1771245605704,0.617681,86.489,86.461,16.18]
["bitfinex","SOLUSD",1771245605879,8.8143582,86.48,86.461,16.18]
["bitfinex","SOLUSD",1771245606079,0.617681,86.489,86.461,16.18]
["bitfinex","SOLUSD",1771245606381,8.8143582,86.48,86.451,0.63724281]
["bitfinex","SOLUSD",1771245606580,8.8143582,86.48,86.453,0.63724281]
["bitfinex","SOLUSD",1771245606799,0.617681,86.488,86.453,0.63724281]
["bitfinex","SOLUSD",1771245606986,0.617681,86.479,86.452,16.18]
["bitfinex","SOLUSD",1771245607187,0.617681,86.479,86.444,0.63724281]
["bitfinex","SOLUSD",1771245607386,0.617681,86.479,86.445,16.18]
["bitfinex","SOLUSD",1771245607922,8.8143582,86.47,86.445,16.81724281]
["bitfinex","SOLUSD",1771245608479,0.617681,86.469,86.43,8.8143582]
["bitfinex","SOLUSD",1771245608686,8.8143582,86.45,86.421,0.63724281]
["bitfinex","SOLUSD",1771245608904,0.617681,86.459,86.431,0.63724281]
["bitfinex","SOLUSD",1771245609498,8.8143582,86.44,86.414,0.63724281]
["bitfinex","SOLUSD",1771245610009,9.4320392,86.44,86.414,0.63724281]
["bitfinex","SOLUSD",1771245610330,0.617681,86.439,86.414,0.63724281]
["bitfinex","SOLUSD",1771245610491,8.8143582,86.43,86.405,0.63724281]
["bitfinex","SOLUSD",1771245611811,0.617681,86.419,86.393,16.18]
["bitfinex","SOLUSD",1771245612391,8.8143582,86.41,86.393,16.18]
["bitfinex","SOLUSD",1771245612791,8.8143582,86.41,86.393,16.81724281]
["bitfinex","SOLUSD",1771245613001,8.8143582,86.41,86.393,16.18]
["bitfinex","SOLUSD",1771245613222,8.8143582,86.41,86.384,0.63724281]
["bitfinex","SOLUSD",1771245613396,0.617681,86.399,86.374,0.63724281]
["bitfinex","SOLUSD",1771245613595,0.617681,86.379,86.352,0.63724281]
["bitfinex","SOLUSD",1771245613819,0.617681,86.379,86.343,0.72485552]
["bitfinex","SOLUSD",1771245614000,0.71275491,86.369,86.331,0.72485552]
["bitfinex","SOLUSD",1771245614325,8.8143582,86.35,86.33,0.2]
["bitfinex","SOLUSD",1771245614512,8.8143582,86.34,86.33,0.2]
["bitfinex","SOLUSD",1771245615595,8.8143582,86.34,86.314,16.18]
["bitfinex","SOLUSD",1771245615790,41.26,86.372,86.32,8.8143582]
["bitfinex","SOLUSD",1771245616022,0.71275491,86.37,86.331,0.72485552]
["bitfinex","SOLUSD",1771245616221,0.71275491,86.349,86.321,0.72485552]
["bitfinex","SOLUSD",1771245616405,8.8143582,86.34,86.322,16.18]
["bitfinex","SOLUSD",1771245616613,9.52711311,86.34,86.311,16.90485552]
["bitfinex","SOLUSD",1771245617116,9.52711311,86.34,86.252,11.59382522]
["bitfinex","SOLUSD",1771245617117,8.8143582,86.33,86.302,0.72485552]
["bitfinex","SOLUSD",1771245617327,8.8143582,86.33,86.304,0.72485552]
["bitfinex","SOLUSD",1771245617797,8.8143582,86.33,86.305,16.18]
["bitfinex","SOLUSD",1771245617992,41.24,86.376,86.271,4.61729252]
["bitfinex","SOLUSD",1771245617993,0.71275491,86.349,86.311,0.72485552]
["bitfinex","SOLUSD",1771245618399,0.71275491,86.347,86.32,8.8143582]
["bitfinex","SOLUSD",1771245618621,0.71275491,86.347,86.313,0.72485552]
["bitfinex","SOLUSD",1771245619129,4.61729252,86.381,86.313,0.72485552]
["bitfinex","SOLUSD",1771245619130,0.71275491,86.38,86.313,0.72485552]
["bitfinex","SOLUSD",1771245619417,0.71275491,86.388,86.351,0.72485552]
["bitfinex","SOLUSD",1771245619625,8.8143582,86.38,86.351,0.72485552]
["bitfinex","SOLUSD",1771245620192,0.71275491,86.388,86.351,0.72485552]
["bitfinex","SOLUSD",1771245620496,4.61729252,86.412,86.344,16.18]
["bitfinex","SOLUSD",1771245620497,0.71275491,86.399,86.361,0.72485552]
["bitfinex","SOLUSD",1771245620706,0.71275491,86.399,86.362,16.18]
["bitfinex","SOLUSD",1771245621017,0.71275491,86.399,86.37,8.8143582]
["bitfinex","SOLUSD",1771245621218,0.71275491,86.409,86.38,8.8143582]
["bitfinex","SOLUSD",1771245621394,0.71275491,86.409,86.381,0.72485552]
["bitfinex","SOLUSD",1771245621725,0.71275491,86.408,86.381,16.18]
["bitfinex","SOLUSD",1771245625435,0.71275491,86.399,86.36,8.8143582]
["bitfinex","SOLUSD",1771245625600,0.71275491,86.399,86.361,16.18]
["bitfinex","SOLUSD",1771245626010,0.71275491,86.389,86.35,9.53921372]
["bitfinex","SOLUSD",1771245626215,0.71275491,86.379,86.351,16.18]
["bitfinex","SOLUSD",1771245627019,0.71275491,86.379,86.35,9.53921372]
["bitfinex","SOLUSD",1771245627223,0.71275491,86.379,86.352,16.18]
["bitfinex","SOLUSD",1771245627415,0.71275491,86.377,86.346,16.18]
["bitfinex","SOLUSD",1771245627617,0.71275491,86.377,86.347,0.72485552]
["bitfinex","SOLUSD",1771245628323,0.71275491,86.377,86.35,8.8143582]
["bitfinex","SOLUSD",1771245628717,0.71275491,86.377,86.347,0.72485552]
["bitfinex","SOLUSD",1771245628919,0.71275491,86.418,86.371,0.72485552]
["bitfinex","SOLUSD",1771245629129,0.71275491,86.409,86.38,8.8143582]
["bitfinex","SOLUSD",1771245629333,0.71275491,86.409,86.375,16.18]
["bitfinex","SOLUSD",1771245629544,0.71275491,86.409,86.38,8.8143582]
["bitfinex","SOLUSD",1771245630550,0.71275491,86.409,86.381,16.90485552]
["bitfinex","SOLUSD",1771245632415,0.71275491,86.409,86.381,16.18]
["bitfinex","SOLUSD",1771245633038,0.71275491,86.407,86.381,16.18]
["bitfinex","SOLUSD",1771245634524,0.71275491,86.399,86.379,16.18]
["bitfinex","SOLUSD",1771245634847,8.8143582,86.39,86.296,102.5]
["bitfinex","SOLUSD",1771245635049,8.8143582,86.37,86.335,0.72485552]
["bitfinex","SOLUSD",1771245635221,8.8143582,86.37,86.336,16.18]
["bitfinex","SOLUSD",1771245635420,41.2,86.396,86.285,52.16]
["bitfinex","SOLUSD",1771245635421,8.8143582,86.35,86.321,0.72485552]
["bitfinex","SOLUSD",1771245635853,8.8143582,86.36,86.323,0.72485552]
["bitfinex","SOLUSD",1771245636153,8.8143582,86.36,86.33,8.8143582]
["bitfinex","SOLUSD",1771245636321,8.8143582,86.36,86.331,0.72485552]
["bitfinex","SOLUSD",1771245637666,8.8143582,86.34,86.316,16.18]
["bitfinex","SOLUSD",1771245638019,11.58225135,86.339,86.307,0.72485552]
["bitfinex","SOLUSD",1771245638341,8.8143582,86.33,86.308,16.18]
["bitfinex","SOLUSD",1771245639121,8.8143582,86.33,86.307,0.72485552]
["bitfinex","SOLUSD",1771245639122,8.8143582,86.33,86.3,0.72485552]
["bitfinex","SOLUSD",1771245639739,11.58359299,86.329,86.3,0.72485552]
["bitfinex","SOLUSD",1771245639929,8.8143582,86.32,86.297,16.18]
["bitfinex","SOLUSD",1771245640849,8.8143582,86.32,86.29,0.72485552]
["bitfinex","SOLUSD",1771245641023,8.8143582,86.32,86.291,16.18]
["bitfinex","SOLUSD",1771245641226,0.71275491,86.319,86.291,16.18]
["bitfinex","SOLUSD",1771245641830,8.8143582,86.32,86.281,0.72485552]
["bitfinex","SOLUSD",1771245642133,8.8143582,86.33,86.291,0.72485552]
["bitfinex","SOLUSD",1771245642332,8.8143582,86.33,86.293,0.72485552]
["bitfinex","SOLUSD",1771245643031,8.8143582,86.32,86.293,0.72485552]
["bitfinex","SOLUSD",1771245643437,8.8143582,86.32,86.28,8.8143582]
["bitfinex","SOLUSD",1771245643438,0.71275491,86.319,86.281,0.72485552]
["bitfinex","SOLUSD",1771245643654,0.71275491,86.319,86.29,16.2]
["bitfinex","SOLUSD",1771245643858,8.8143582,86.33,86.3,9.62538499]
["bitfinex","SOLUSD",1771245644034,52.29870068,86.396,86.311,0.81102679]
["bitfinex","SOLUSD",1771245644035,8.8143582,86.35,86.311,0.81102679]
["bitfinex","SOLUSD",1771245644230,0.76232595,86.355,86.32,8.8143582]
["bitfinex","SOLUSD",1771245644433,8.8143582,86.33,86.3,0.82565949]
["bitfinex","SOLUSD",1771245644737,8.8143582,86.33,86.301,0.82565949]
["bitfinex","SOLUSD",1771245644931,8.8143582,86.33,86.301,17.02565949]
["bitfinex","SOLUSD",1771245645166,8.8143582,86.35,86.311,0.82565949]
["bitfinex","SOLUSD",1771245645955,41.16,86.357,86.321,0.82565949]
["bitfinex","SOLUSD",1771245646148,8.8143582,86.35,86.321,0.82565949]
["bitfinex","SOLUSD",1771245648358,8.8143582,86.33,86.311,0.82565949]
["bitfinex","SOLUSD",1771245648742,8.8143582,86.33,86.302,0.82565949]
["bitfinex","SOLUSD",1771245650842,11.58359299,86.329,86.302,0.82565949]
["bitfinex","SOLUSD",1771245651060,8.8143582,86.32,86.293,0.82565949]
["bitfinex","SOLUSD",1771245651358,8.8143582,86.35,86.311,0.82565949]
["bitfinex","SOLUSD",1771245651565,11.57970309,86.358,86.321,0.82565949]
["bitfinex","SOLUSD",1771245652040,8.8143582,86.35,86.321,0.82565949]
["bitfinex","SOLUSD",1771245652679,8.8143582,86.34,86.321,0.82565949]
["bitfinex","SOLUSD",1771245653546,11.58095466,86.349,86.321,0.82565949]
["bitfinex","SOLUSD",1771245654147,8.8143582,86.33,86.303,0.82565949]
["bitfinex","SOLUSD",1771245654343,8.8143582,86.32,86.303,0.82565949]
["bitfinex","SOLUSD",1771245655160,0.23387326,86.333,86.303,0.82565949]
["bitfinex","SOLUSD",1771245655359,8.8143582,86.33,86.303,0.82565949]
["bitfinex","SOLUSD",1771245656256,8.8143582,86.32,86.292,0.82565949]
["bitfinex","SOLUSD",1771245657065,8.8143582,86.33,86.292,0.82565949]
["bitfinex","SOLUSD",1771245657261,8.8143582,86.32,86.292,0.82565949]
["bitfinex","SOLUSD",1771245657959,11.58319047,86.332,86.294,0.82565949]
["bitfinex","SOLUSD",1771245658165,8.8143582,86.33,86.301,0.82565949]
["bitfinex","SOLUSD",1771245658352,41.22,86.337,86.301,0.82565949]
["bitfinex","SOLUSD",1771245658554,41.22,86.337,86.311,0.82565949]
["bitfinex","SOLUSD",1771245659965,0.29855977,86.349,86.311,0.82565949]
["bitfinex","SOLUSD",1771245660268,8.8143582,86.35,86.311,0.82565949]
["bitfinex","SOLUSD",1771245660869,8.8143582,86.36,86.321,0.82565949]
["bitfinex","SOLUSD",1771245661162,8.8143582,86.36,86.323,0.82565949]
["bitfinex","SOLUSD",1771245661756,11.579569,86.359,86.325,0.82565949]
["bitfinex","SOLUSD",1771245662154,8.84575814,86.34,86.317,0.82565949]
["bitfinex","SOLUSD",1771245662465,8.84575814,86.33,86.309,0.82565949]
["bitfinex","SOLUSD",1771245662964,0.36032515,86.349,86.309,0.82565949]
["bitfinex","SOLUSD",1771245662965,8.84575814,86.34,86.309,0.82565949]
["bitfinex","SOLUSD",1771245663549,0.37532566,86.339,86.309,0.82565949]
["bitfinex","SOLUSD",1771245663764,40.52849152,86.359,86.311,0.82565949]
["bitfinex","SOLUSD",1771245663765,8.84575814,86.35,86.311,0.82565949]
["bitfinex","SOLUSD",1771245664070,8.84575814,86.35,86.28,8.84575814]
["bitfinex","SOLUSD",1771245664071,8.84575814,86.32,86.291,0.82565949]
["bitfinex","SOLUSD",1771245664273,8.84575814,86.31,86.291,0.82565949]
["bitfinex","SOLUSD",1771245664565,8.84575814,86.31,86.27,8.84575814]
["bitfinex","SOLUSD",1771245664566,8.84575814,86.31,86.271,0.82565949]
["bitfinex","SOLUSD",1771245664753,41.24,86.324,86.271,0.82565949]
["bitfinex","SOLUSD",1771245664754,8.84575814,86.3,86.271,0.82565949]
["bitfinex","SOLUSD",1771245664956,8.84575814,86.31,86.271,0.82565949]
["bitfinex","SOLUSD",1771245665555,8.84575814,86.3,86.271,0.82565949]
["bitfinex","SOLUSD",1771245666753,41.24,86.324,86.271,0.82565949]
["bitfinex","SOLUSD",1771245666754,8.84575814,86.29,86.271,0.82565949]
["bitfinex","SOLUSD",1771245666951,8.84575814,86.29,86.27,16.2]
["bitfinex","SOLUSD",1771245668767,28.96535743,86.31,86.27,16.2]
["bitfinex","SOLUSD",1771245668768,8.84575814,86.31,86.271,0.82565949]
["bitfinex","SOLUSD",1771245669073,8.84575814,86.31,86.273,0.82565949]
["bitfinex","SOLUSD",1771245669379,8.84575814,86.3,86.274,0.82565949]
["bitfinex","SOLUSD",1771245670874,8.84575814,86.29,86.274,0.82565949]
["bitfinex","SOLUSD",1771245671078,8.84575814,86.3,86.274,0.82565949]
["bitfinex","SOLUSD",1771245677365,41.76072579,86.315,86.273,16.2]
["bitfinex","SOLUSD",1771245677366,8.84575814,86.31,86.281,1.04186398]
["bitfinex","SOLUSD",1771245677571,8.84575814,86.32,86.281,1.04186398]
["bitfinex","SOLUSD",1771245677784,8.84575814,86.32,86.283,1.04186398]
["bitfinex","SOLUSD",1771245678187,8.84575814,86.31,86.283,1.04186398]
["bitfinex","SOLUSD",1771245678386,8.84575814,86.3,86.282,16.2]
["bitfinex","SOLUSD",1771245678762,8.84575814,86.3,86.274,1.04186398]
["bitfinex","SOLUSD",1771245678763,8.84575814,86.3,86.275,1.04186398]
["bitfinex","SOLUSD",1771245678967,8.84575814,86.31,86.281,1.04186398]
["bitfinex","SOLUSD",1771245679263,41.84552055,86.327,86.28,8.84575814]
["bitfinex","SOLUSD",1771245679264,11.58519174,86.318,86.283,1.04186398]
["bitfinex","SOLUSD",1771245679668,9.46346289,86.29,86.251,1.04186398]
["bitfinex","SOLUSD",1771245679878,0.61770475,86.289,86.251,1.04186398]
["bitfinex","SOLUSD",1771245680070,11.58520337,86.317,86.261,1.04186398]
["bitfinex","SOLUSD",1771245680071,0.61770475,86.299,86.261,1.04186398]
["bitfinex","SOLUSD",1771245680276,8.84575814,86.3,86.263,1.04186398]
["bitfinex","SOLUSD",1771245681371,8.84575814,86.29,86.264,16.2]
["bitfinex","SOLUSD",1771245681571,9.47550714,86.3,86.265,1.04186398]
["bitfinex","SOLUSD",1771245681788,8.84575814,86.3,86.265,1.04186398]
["bitfinex","SOLUSD",1771245681989,8.84575814,86.29,86.265,1.04186398]
["bitfinex","SOLUSD",1771245682168,8.84575814,86.3,86.265,1.04186398]
["bitfinex","SOLUSD",1771245682363,8.84575814,86.3,86.267,1.04186398]
["bitfinex","SOLUSD",1771245683081,8.84575814,86.29,86.267,1.04186398]
["bitfinex","SOLUSD",1771245683280,8.84575814,86.29,86.268,1.04186398]
["bitfinex","SOLUSD",1771245684192,8.84575814,86.3,86.268,1.04186398]
["bitfinex","SOLUSD",1771245684885,8.84575814,86.3,86.269,16.2]
["bitfinex","SOLUSD",1771245685072,8.84575814,86.3,86.27,1.04186398]
["bitfinex","SOLUSD",1771245685268,8.84575814,86.3,86.271,16.2]
["bitfinex","SOLUSD",1771245685474,8.84575814,86.3,86.272,1.04186398]
["bitfinex","SOLUSD",1771245685669,0.6765584,86.31,86.272,1.04186398]
["bitfinex","SOLUSD",1771245685881,8.84575814,86.31,86.274,1.04186398]
["bitfinex","SOLUSD",1771245686700,8.84575814,86.3,86.274,1.04186398]
["bitfinex","SOLUSD",1771245686895,8.84575814,86.3,86.24,0.2]
["bitfinex","SOLUSD",1771245686896,0.69916435,86.279,86.24,1.24186398]
["bitfinex","SOLUSD",1771245687190,8.84575814,86.25,86.24,0.2]
["bitfinex","SOLUSD",1771245687770,0.71027295,86.273,86.241,1.04186398]
["bitfinex","SOLUSD",1771245687971,41.24,86.282,86.241,1.04186398]
["bitfinex","SOLUSD",1771245687972,8.84575814,86.27,86.241,1.04186398]
["bitfinex","SOLUSD",1771245690214,8.84575814,86.26,86.241,1.04186398]
["bitfinex","SOLUSD",1771245690896,8.84575814,86.26,86.24,0.2]
["bitfinex","SOLUSD",1771245691478,8.84575814,86.26,86.23,0.2]
["bitfinex","SOLUSD",1771245691479,8.84575814,86.25,86.23,0.2]
["bitfinex","SOLUSD",1771245691671,0.55344602,86.254,86.23,0.2]
["bitfinex","SOLUSD",1771245691672,8.84575814,86.24,86.23,0.2]
["bitfinex","SOLUSD",1771245691876,8.84575814,86.25,86.23,0.2]
["bitfinex","SOLUSD",1771245692896,8.84575814,86.24,86.23,0.2]
["bitfinex","SOLUSD",1771245693970,8.84575814,86.24,86.216,1.04186398]
["bitfinex","SOLUSD",1771245694393,8.84575814,86.23,86.216,1.04186398]
["bitfinex","SOLUSD",1771245694591,8.84575814,86.23,86.212,16.2]
["bitfinex","SOLUSD",1771245694798,8.84575814,86.23,86.207,1.04186398]
["bitfinex","SOLUSD",1771245696480,8.84575814,86.22,86.199,1.04186398]
["bitfinex","SOLUSD",1771245696880,8.84575814,86.22,86.18,9.04575814]
["bitfinex","SOLUSD",1771245696881,8.84575814,86.21,86.191,1.04186398]
["bitfinex","SOLUSD",1771245697075,8.84575814,86.21,86.184,16.2]
["bitfinex","SOLUSD",1771245697282,8.84575814,86.21,86.183,1.04186398]
["bitfinex","SOLUSD",1771245697595,41.24,86.241,86.18,0.2]
["bitfinex","SOLUSD",1771245697596,8.84575814,86.23,86.201,1.04186398]
["bitfinex","SOLUSD",1771245698504,20.44277844,86.23,86.201,1.04186398]
["bitfinex","SOLUSD",1771245698799,8.84575814,86.23,86.201,1.04186398]
["bitfinex","SOLUSD",1771245699379,8.84575814,86.23,86.18,0.2]
["bitfinex","SOLUSD",1771245699380,8.84575814,86.25,86.221,1.04186398]
["bitfinex","SOLUSD",1771245699684,8.84575814,86.24,86.221,1.04186398]
["bitfinex","SOLUSD",1771245699883,8.84575814,86.23,86.21,1.04186398]
["bitfinex","SOLUSD",1771245700178,8.84575814,86.22,86.202,1.04186398]
["bitfinex","SOLUSD",1771245700388,8.84575814,86.23,86.202,1.04186398]
["bitfinex","SOLUSD",1771245700781,8.84575814,86.22,86.202,1.04186398]
["bitfinex","SOLUSD",1771245701306,8.84575814,86.23,86.202,1.04186398]
["bitfinex","SOLUSD",1771245701806,0.44222546,86.239,86.202,1.04186398]
["bitfinex","SOLUSD",1771245701985,8.84575814,86.23,86.202,1.04186398]
["bitfinex","SOLUSD",1771245704284,8.84575814,86.24,86.21,8.84575814]
["bitfinex","SOLUSD",1771245704495,41.22,86.247,86.211,1.24965256]
["bitfinex","SOLUSD",1771245705007,41.22,86.247,86.221,1.24965256]
["bitfinex","SOLUSD",1771245706384,41.22,86.247,86.208,16.22]
["bitfinex","SOLUSD",1771245706385,0.52423557,86.239,86.211,1.24965256]
["bitfinex","SOLUSD",1771245706594,8.84575814,86.23,86.202,1.24965256]
["bitfinex","SOLUSD",1771245707316,40.58159218,86.246,86.202,1.24965256]
["bitfinex","SOLUSD",1771245707317,8.84575814,86.22,86.202,1.24965256]
["bitfinex","SOLUSD",1771245707488,8.84575814,86.23,86.202,1.24965256]
["bitfinex","SOLUSD",1771245708714,40.58159218,86.246,86.191,1.28467241]
["bitfinex","SOLUSD",1771245708715,8.84575814,86.22,86.191,1.28467241]
["bitfinex","SOLUSD",1771245708902,8.84575814,86.23,86.191,1.28467241]
["bitfinex","SOLUSD",1771245709288,8.84575814,86.22,86.191,1.28467241]
["bitfinex","SOLUSD",1771245710303,8.84575814,86.25,86.211,1.28467241]
["bitfinex","SOLUSD",1771245710508,11.59341245,86.256,86.213,1.28467241]
["bitfinex","SOLUSD",1771245710803,11.59341245,86.256,86.18,0.2]
["bitfinex","SOLUSD",1771245710804,8.84575814,86.26,86.231,1.28467241]
["bitfinex","SOLUSD",1771245711895,11.59189702,86.268,86.231,1.28467241]
["bitfinex","SOLUSD",1771245712609,9.44563296,86.28,86.241,1.28467241]
["bitfinex","SOLUSD",1771245713317,8.84575814,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245713614,0.61018971,86.279,86.241,1.28467241]
["bitfinex","SOLUSD",1771245714409,8.84575814,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245714796,11.5904402,86.278,86.241,1.28467241]
["bitfinex","SOLUSD",1771245715705,0.61018971,86.279,86.241,1.28467241]
["bitfinex","SOLUSD",1771245716617,8.84575814,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245717618,8.84575814,86.28,86.241,1.28467241]
["bitfinex","SOLUSD",1771245717812,8.84575814,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245718906,8.84575814,86.27,86.236,16.22]
["bitfinex","SOLUSD",1771245718907,0.660014,86.284,86.251,1.28467241]
["bitfinex","SOLUSD",1771245719214,9.51539627,86.28,86.251,1.28467241]
["bitfinex","SOLUSD",1771245719917,8.84575814,86.27,86.243,1.28467241]
["bitfinex","SOLUSD",1771245720318,8.84575814,86.26,86.234,1.28467241]
["bitfinex","SOLUSD",1771245721507,8.84575814,86.24,86.211,1.28467241]
["bitfinex","SOLUSD",1771245723718,50.14575814,86.25,86.211,1.28467241]
["bitfinex","SOLUSD",1771245723914,0.71612583,86.266,86.231,1.28467241]
["bitfinex","SOLUSD",1771245724118,11.59218686,86.265,86.231,1.28467241]
["bitfinex","SOLUSD",1771245724301,8.86537097,86.27,86.231,1.28467241]
["bitfinex","SOLUSD",1771245724501,8.86537097,86.26,86.231,1.28467241]
["bitfinex","SOLUSD",1771245724712,8.86537097,86.27,86.231,1.28467241]
["bitfinex","SOLUSD",1771245725313,11.59070446,86.277,86.241,1.28467241]
["bitfinex","SOLUSD",1771245725507,50.16537097,86.28,86.251,1.28467241]
["bitfinex","SOLUSD",1771245728022,61.75560906,86.28,86.251,1.28467241]
["bitfinex","SOLUSD",1771245728332,50.16537097,86.28,86.251,1.28467241]
["bitfinex","SOLUSD",1771245728911,11.58926778,86.287,86.251,1.28467241]
["bitfinex","SOLUSD",1771245729733,8.86537097,86.28,86.251,1.28467241]
["bitfinex","SOLUSD",1771245731320,42.08510547,86.289,86.251,1.28467241]
["bitfinex","SOLUSD",1771245731517,8.86537097,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245731722,9.65051135,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245732030,8.86537097,86.27,86.241,1.28467241]
["bitfinex","SOLUSD",1771245732214,8.86537097,86.29,86.251,1.28467241]
["bitfinex","SOLUSD",1771245732413,11.5904402,86.278,86.251,1.28467241]
["bitfinex","SOLUSD",1771245732631,11.5904402,86.278,86.161,102.5]
["bitfinex","SOLUSD",1771245732632,8.86537097,86.26,86.231,1.28467241]
["bitfinex","SOLUSD",1771245732820,11.5904402,86.278,86.231,1.28467241]
["bitfinex","SOLUSD",1771245732821,8.86537097,86.25,86.231,1.28467241]
["bitfinex","SOLUSD",1771245733018,41.38,86.271,86.232,1.28467241]
["bitfinex","SOLUSD",1771245733019,8.86537097,86.26,86.232,1.28467241]
["bitfinex","SOLUSD",1771245733223,8.86537097,86.26,86.17,0.2]
["bitfinex","SOLUSD",1771245733224,8.86537097,86.25,86.211,1.28467241]
["bitfinex","SOLUSD",1771245733634,0.80142021,86.277,86.241,1.28467241]
["bitfinex","SOLUSD",1771245733843,8.86537097,86.28,86.241,1.28467241]
["bitfinex","SOLUSD",1771245734048,11.59030586,86.279,86.241,1.28467241]
["bitfinex","SOLUSD",1771245734446,0.80942016,86.278,86.18,0.2]
["bitfinex","SOLUSD",1771245734642,8.86537097,86.27,86.23,8.86537097]
["bitfinex","SOLUSD",1771245734839,8.86537097,86.27,86.228,16.22]
["bitfinex","SOLUSD",1771245735148,8.86537097,86.27,86.23,8.86537097]
["bitfinex","SOLUSD",1771245736349,8.86537097,86.26,86.23,8.86537097]
["bitfinex","SOLUSD",1771245736651,11.59175662,86.269,86.231,1.35541842]
["bitfinex","SOLUSD",1771245736821,1.41058696,86.268,86.231,1.35541842]
["bitfinex","SOLUSD",1771245738627,1.41058696,86.268,86.241,1.35541842]
["bitfinex","SOLUSD",1771245739021,8.86537097,86.27,86.241,1.35541842]
["bitfinex","SOLUSD",1771245739947,3.30894482,86.27,86.241,1.35541842]
["bitfinex","SOLUSD",1771245740320,1.41058696,86.285,86.241,1.35541842]
["bitfinex","SOLUSD",1771245740551,1.41058696,86.297,86.271,1.35541842]
["bitfinex","SOLUSD",1771245741934,12.99853062,86.297,86.271,1.35541842]
["bitfinex","SOLUSD",1771245742243,1.41058696,86.297,86.271,1.35541842]
["bitfinex","SOLUSD",1771245742831,1.41058696,86.305,86.271,1.35541842]
["bitfinex","SOLUSD",1771245743244,1.41058696,86.299,86.271,1.35541842]
["bitfinex","SOLUSD",1771245748648,28.96239804,86.319,86.242,16.22]
["bitfinex","SOLUSD",1771245748649,1.41058696,86.315,86.281,1.35541842]
["bitfinex","SOLUSD",1771245748857,1.41058696,86.315,86.291,1.35541842]
["bitfinex","SOLUSD",1771245749347,8.95718843,86.32,86.291,1.35541842]
["bitfinex","SOLUSD",1771245749550,1.41058696,86.309,86.272,1.35541842]
["bitfinex","SOLUSD",1771245752645,1.41058696,86.299,86.264,1.35541842]
["bitfinex","SOLUSD",1771245753054,1.41058696,86.299,86.27,8.85718843]
["bitfinex","SOLUSD",1771245753227,1.41058696,86.299,86.271,1.35541842]
["bitfinex","SOLUSD",1771245754347,1.41058696,86.306,86.281,1.35541842]
["bitfinex","SOLUSD",1771245754651,8.85718843,86.31,86.281,1.35541842]
["bitfinex","SOLUSD",1771245754848,10.26777539,86.31,86.281,1.35541842]
["bitfinex","SOLUSD",1771245755151,1.41058696,86.309,86.281,1.35541842]
["bitfinex","SOLUSD",1771245757438,0.1,86.32,86.291,1.35541842]
["bitfinex","SOLUSD",1771245760857,0.1,86.32,86.311,1.35541842]
["bitfinex","SOLUSD",1771245761065,12.99238368,86.343,86.32,8.85718843]
["bitfinex","SOLUSD",1771245761264,1.41058696,86.342,86.311,1.35541842]
["bitfinex","SOLUSD",1771245761843,1.41058696,86.34,86.311,1.35541842]
["bitfinex","SOLUSD",1771245762256,1.41058696,86.339,86.305,1.35541842]
["bitfinex","SOLUSD",1771245762568,1.41058696,86.329,86.305,1.35541842]
["bitfinex","SOLUSD",1771245766673,1.41058696,86.329,86.3,3.30425803]
["bitfinex","SOLUSD",1771245766841,41.52,86.356,85.805,209.5143634]
["bitfinex","SOLUSD",1771245766842,1.52931562,86.309,86.271,1.45922787]
["bitfinex","SOLUSD",1771245767038,1.52931562,86.309,86.281,1.45922787]
["bitfinex","SOLUSD",1771245767252,3.30425803,86.31,86.281,1.45922787]
["bitfinex","SOLUSD",1771245767449,1.46650468,86.317,86.281,1.45922787]
["bitfinex","SOLUSD",1771245767861,3.30425803,86.3,86.281,1.45922787]
["bitfinex","SOLUSD",1771245768243,1.46650468,86.309,86.281,1.45922787]
["bitfinex","SOLUSD",1771245768569,1.46650468,86.299,86.269,1.42113532]
["bitfinex","SOLUSD",1771245773153,41.5,86.319,86.281,1.42113532]
["bitfinex","SOLUSD",1771245773154,1.46650468,86.316,86.281,1.42113532]
["bitfinex","SOLUSD",1771245773356,41.5,86.319,86.291,1.42113532]
["bitfinex","SOLUSD",1771245773659,1.46650468,86.323,86.291,1.42113532]
["bitfinex","SOLUSD",1771245774377,1.46650468,86.319,86.291,1.42113532]
["bitfinex","SOLUSD",1771245774557,1.46650468,86.309,86.282,1.42113532]
["bitfinex","SOLUSD",1771245774877,3.30425803,86.3,86.276,17.62113532]
["bitfinex","SOLUSD",1771245775055,3.30425803,86.3,86.277,1.42113532]
["bitfinex","SOLUSD",1771245776672,1.46650468,86.299,86.276,16.2]
["bitfinex","SOLUSD",1771245776879,1.46650468,86.299,86.277,1.42113532]
["bitfinex","SOLUSD",1771245777362,3.30425803,86.29,86.276,16.2]
["bitfinex","SOLUSD",1771245777558,4.77076271,86.3,86.276,16.2]
["bitfinex","SOLUSD",1771245777968,16.35833368,86.3,86.276,16.2]
["bitfinex","SOLUSD",1771245778152,1.46650468,86.299,86.276,16.2]
["bitfinex","SOLUSD",1771245778354,1.46650468,86.299,86.273,1.42113532]
["bitfinex","SOLUSD",1771245778769,14.891829,86.3,86.265,1.42113532]
["bitfinex","SOLUSD",1771245778770,1.46650468,86.289,86.265,1.42113532]
["bitfinex","SOLUSD",1771245779156,1.46650468,86.289,86.253,16.2]
["bitfinex","SOLUSD",1771245779354,1.46650468,86.279,86.254,1.42113532]
["bitfinex","SOLUSD",1771245780304,1.46650468,86.326,86.254,1.42113532]
["bitfinex","SOLUSD",1771245780456,1.46650468,86.309,86.281,1.42113532]
["bitfinex","SOLUSD",1771245781475,13.05280403,86.309,86.281,1.42113532]
["bitfinex","SOLUSD",1771245781666,3.30425803,86.29,86.261,1.42113532]
["bitfinex","SOLUSD",1771245781866,1.46650468,86.289,86.261,1.42113532]
["bitfinex","SOLUSD",1771245782056,3.30425803,86.29,86.261,1.42113532]
["bitfinex","SOLUSD",1771245782261,3.30425803,86.29,86.263,1.42113532]
["bitfinex","SOLUSD",1771245782469,1.46650468,86.297,86.263,1.42113532]
["bitfinex","SOLUSD",1771245783580,3.30425803,86.29,86.263,1.42113532]
["bitfinex","SOLUSD",1771245785983,3.30730266,86.29,86.263,1.42113532]
["bitfinex","SOLUSD",1771245790191,1.46650468,86.289,86.263,1.42113532]
["bitfinex","SOLUSD",1771245790488,1.46650468,86.289,86.265,1.42113532]
["bitfinex","SOLUSD",1771245792406,1.46650468,86.289,86.265,17.62113532]
["bitfinex","SOLUSD",1771245792772,1.46650468,86.289,86.266,1.42113532]
["bitfinex","SOLUSD",1771245794178,1.53215085,86.299,86.271,1.52324043]
["bitfinex","SOLUSD",1771245794793,1.53215085,86.289,86.269,16.2]
["bitfinex","SOLUSD",1771245795196,1.53215085,86.289,86.265,1.52324043]
["bitfinex","SOLUSD",1771245795497,1.53215085,86.289,86.267,17.72324043]
["bitfinex","SOLUSD",1771245795996,1.53215085,86.298,86.268,1.52324043]
["bitfinex","SOLUSD",1771245796504,1.53215085,86.298,86.26,3.30730266]
["bitfinex","SOLUSD",1771245796505,3.30730266,86.3,86.27,1.52324043]
["bitfinex","SOLUSD",1771245796802,3.30730266,86.3,86.271,1.52324043]
["bitfinex","SOLUSD",1771245796803,1.53215085,86.299,86.271,1.52324043]
["bitfinex","SOLUSD",1771245796993,13.11977063,86.299,86.271,1.52324043]
["bitfinex","SOLUSD",1771245797375,1.53215085,86.299,86.273,1.52324043]
["bitfinex","SOLUSD",1771245798090,3.30730266,86.29,86.272,16.2]
["bitfinex","SOLUSD",1771245798297,4.83945351,86.29,86.272,16.2]
["bitfinex","SOLUSD",1771245798498,1.53215085,86.289,86.272,16.2]
["bitfinex","SOLUSD",1771245798795,1.53215085,86.289,86.264,16.2]
["bitfinex","SOLUSD",1771245799001,1.53215085,86.289,86.265,1.52324043]
["bitfinex","SOLUSD",1771245801799,1.53215085,86.289,86.264,16.2]
["bitfinex","SOLUSD",1771245802002,1.53215085,86.279,86.264,16.2]
["bitfinex","SOLUSD",1771245802296,1.53215085,86.279,86.252,1.52324043]
["bitfinex","SOLUSD",1771245802297,1.53215085,86.279,86.256,16.2]
["bitfinex","SOLUSD",1771245803203,1.53215085,86.269,86.241,1.52324043]
["bitfinex","SOLUSD",1771245803380,1.53215085,86.269,86.2,3.30730266]
["bitfinex","SOLUSD",1771245803381,1.53215085,86.269,86.246,1.52324043]
["bitfinex","SOLUSD",1771245808807,1.53215085,86.269,86.245,16.2]
["bitfinex","SOLUSD",1771245808987,1.53215085,86.259,86.245,16.2]
["bitfinex","SOLUSD",1771245809184,1.53215085,86.259,86.233,1.52324043]
["bitfinex","SOLUSD",1771245809390,3.30730266,86.25,86.233,17.72324043]
["bitfinex","SOLUSD",1771245809593,11.59178374,86.268,86.234,1.52324043]
["bitfinex","SOLUSD",1771245809594,1.53215085,86.257,86.234,1.52324043]
["bitfinex","SOLUSD",1771245809894,1.53215085,86.257,86.235,1.52324043]
["bitfinex","SOLUSD",1771245810101,3.30730266,86.27,86.235,1.52324043]
["bitfinex","SOLUSD",1771245811502,1.53215085,86.268,86.241,1.52324043]
["bitfinex","SOLUSD",1771245811700,3.30730266,86.27,86.241,1.52324043]
["bitfinex","SOLUSD",1771245813495,28.97112312,86.293,86.241,1.52324043]
["bitfinex","SOLUSD",1771245813496,1.53215085,86.279,86.241,1.52324043]
["bitfinex","SOLUSD",1771245814495,1.53215085,86.289,86.251,1.52324043]
["bitfinex","SOLUSD",1771245815698,1.53215085,86.289,86.253,1.52324043]
["bitfinex","SOLUSD",1771245817200,1.53215085,86.293,86.261,1.52324043]
["bitfinex","SOLUSD",1771245817402,3.30730266,86.29,86.261,1.52324043]
["bitfinex","SOLUSD",1771245817604,1.53215085,86.289,86.261,1.52324043]
["bitfinex","SOLUSD",1771245821507,1.53215085,86.298,86.271,1.52324043]
["bitfinex","SOLUSD",1771245821712,1.53215085,86.298,86.273,1.52324043]
["bitfinex","SOLUSD",1771245821901,1.53215085,86.304,86.273,1.52324043]
["bitfinex","SOLUSD",1771245822100,1.53215085,86.318,86.291,1.52324043]
["bitfinex","SOLUSD",1771245822402,1.53215085,86.329,86.293,1.52324043]
["bitfinex","SOLUSD",1771245822605,1.53215085,86.329,86.243,4.61729252]
["bitfinex","SOLUSD",1771245822606,3.30730266,86.34,86.311,1.52324043]
["bitfinex","SOLUSD",1771245822925,4.83945351,86.34,86.311,1.52324043]
["bitfinex","SOLUSD",1771245823225,1.53215085,86.34,86.311,1.52324043]
["bitfinex","SOLUSD",1771245823425,3.30730266,86.35,86.311,1.52324043]
["bitfinex","SOLUSD",1771245823426,1.53215085,86.349,86.311,1.52324043]
["bitfinex","SOLUSD",1771245823712,1.53215085,86.348,86.311,1.52324043]
["bitfinex","SOLUSD",1771245823915,3.30730266,86.34,86.311,1.52324043]
["bitfinex","SOLUSD",1771245824123,1.5898055,86.339,86.311,1.52324043]
["bitfinex","SOLUSD",1771245826004,1.5898055,86.346,86.311,1.52324043]
["bitfinex","SOLUSD",1771245826207,28.94605725,86.368,86.311,1.52324043]
["bitfinex","SOLUSD",1771245826208,1.5898055,86.352,86.311,1.52324043]
["bitfinex","SOLUSD",1771245826406,1.5898055,86.359,86.284,1.71787988]
["bitfinex","SOLUSD",1771245826615,1.5898055,86.349,86.313,1.71787988]
["bitfinex","SOLUSD",1771245826925,1.5898055,86.349,86.31,3.30730266]
["bitfinex","SOLUSD",1771245826926,1.5898055,86.329,86.308,1.71787988]
["bitfinex","SOLUSD",1771245827907,1.5898055,86.329,86.301,1.59455088]
["bitfinex","SOLUSD",1771245829915,1.67405331,86.339,86.301,1.59455088]
["bitfinex","SOLUSD",1771245830716,1.67405331,86.347,86.311,1.59455088]
["bitfinex","SOLUSD",1771245830927,3.30730266,86.34,86.311,1.59455088]
["bitfinex","SOLUSD",1771245831222,4.98135597,86.34,86.311,1.59455088]
["bitfinex","SOLUSD",1771245831424,1.67405331,86.339,86.311,1.59455088]
["bitfinex","SOLUSD",1771245835220,1.67405331,86.337,86.311,1.59455088]
["bitfinex","SOLUSD",1771245839726,1.67405331,86.335,86.301,1.59455088]
["bitfinex","SOLUSD",1771245839927,1.67405331,86.329,86.301,1.59455088]
["bitfinex","SOLUSD",1771245840919,1.67405331,86.339,86.301,1.59455088]
["bitfinex","SOLUSD",1771245841116,1.67405331,86.339,86.31,3.30730266]
["bitfinex","SOLUSD",1771245841330,1.67405331,86.339,86.311,1.59455088]
["bitfinex","SOLUSD",1771245844035,1.67405331,86.346,86.311,1.59455088]
["bitfinex","SOLUSD",1771245844237,1.67405331,86.346,86.321,1.59455088]
["bitfinex","SOLUSD",1771245847544,1.67405331,86.359,86.321,1.59455088]
["bitfinex","SOLUSD",1771245847732,1.67405331,86.358,86.321,1.59455088]
["bitfinex","SOLUSD",1771245848259,3.30247568,86.36,86.283,4.61729252]
["bitfinex","SOLUSD",1771245848260,1.67405331,86.364,86.331,1.59455088]
["bitfinex","SOLUSD",1771245848464,3.40247568,86.37,86.341,1.59455088]
["bitfinex","SOLUSD",1771245848465,0.1,86.37,86.341,1.59455088]
["bitfinex","SOLUSD",1771245848962,1.77405331,86.37,86.341,1.59455088]
["bitfinex","SOLUSD",1771245849168,1.67405331,86.369,86.341,1.59455088]
["bitfinex","SOLUSD",1771245850437,0.1,86.37,86.341,1.59455088]
["bitfinex","SOLUSD",1771245851564,1.77405331,86.37,86.342,1.59455088]
["bitfinex","SOLUSD",1771245851751,1.67405331,86.369,86.342,1.59455088]
["bitfinex","SOLUSD",1771245853065,0.1,86.37,86.342,1.59455088]
["bitfinex","SOLUSD",1771245853957,0.1,86.37,86.34,3.30247568]
["bitfinex","SOLUSD",1771245853958,1.59709788,86.369,86.344,1.70365286]
["bitfinex","SOLUSD",1771245854540,1.59709788,86.369,86.343,16.2]
["bitfinex","SOLUSD",1771245854541,1.59709788,86.349,86.326,16.2]
["bitfinex","SOLUSD",1771245854741,1.59709788,86.349,86.327,1.70365286]
["bitfinex","SOLUSD",1771245855763,1.59709788,86.349,86.326,16.2]
["bitfinex","SOLUSD",1771245857157,29.04524014,86.37,86.32,1.70365286]
["bitfinex","SOLUSD",1771245857158,1.59709788,86.339,86.32,1.70365286]
["bitfinex","SOLUSD",1771245858564,1.59709788,86.339,86.318,16.2]
["bitfinex","SOLUSD",1771245858859,1.59709788,86.345,86.319,1.70365286]
["bitfinex","SOLUSD",1771245859059,1.59709788,86.345,86.321,1.70365286]
["bitfinex","SOLUSD",1771245861968,1.59709788,86.343,86.321,1.70365286]
["bitfinex","SOLUSD",1771245862550,4.89957356,86.34,86.321,1.70365286]
["bitfinex","SOLUSD",1771245862752,1.59709788,86.329,86.298,1.70365286]
["bitfinex","SOLUSD",1771245862972,1.59709788,86.319,86.296,16.2]
["bitfinex","SOLUSD",1771245863152,1.59709788,86.319,86.295,16.2]
["bitfinex","SOLUSD",1771245863677,1.59709788,86.319,86.291,1.70365286]
["bitfinex","SOLUSD",1771245863678,1.59709788,86.309,86.283,1.70365286]
["bitfinex","SOLUSD",1771245863978,3.30247568,86.3,86.283,1.70365286]
["bitfinex","SOLUSD",1771245864270,4.89957356,86.3,86.278,17.90365286]
["bitfinex","SOLUSD",1771245864465,4.89957356,86.3,86.279,1.70365286]
["bitfinex","SOLUSD",1771245864680,4.89957356,86.3,86.278,16.2]
["bitfinex","SOLUSD",1771245864681,1.59709788,86.299,86.278,16.2]
["bitfinex","SOLUSD",1771245865362,1.59709788,86.289,86.265,1.70365286]
["bitfinex","SOLUSD",1771245865565,1.59709788,86.289,86.266,1.70365286]
["bitfinex","SOLUSD",1771245866455,3.30247568,86.29,86.266,1.70365286]
["bitfinex","SOLUSD",1771245867553,3.30247568,86.29,86.26,3.30247568]
["bitfinex","SOLUSD",1771245867554,1.59709788,86.298,86.269,1.70365286]
["bitfinex","SOLUSD",1771245867872,3.30247568,86.3,86.269,1.70365286]
["bitfinex","SOLUSD",1771245867873,11.58788833,86.297,86.269,1.70365286]
["bitfinex","SOLUSD",1771245868060,1.59709788,86.289,86.269,1.70365286]
["bitfinex","SOLUSD",1771245869857,1.59709788,86.289,86.267,16.2]
["bitfinex","SOLUSD",1771245870681,1.59709788,86.279,86.267,16.2]
["bitfinex","SOLUSD",1771245870868,1.59709788,86.279,86.257,16.2]
["bitfinex","SOLUSD",1771245872258,1.59709788,86.269,86.241,1.70365286]
["bitfinex","SOLUSD",1771245872574,1.59709788,86.269,86.2,3.30247568]
["bitfinex","SOLUSD",1771245872575,1.59709788,86.269,86.242,17.90365286]
["bitfinex","SOLUSD",1771245873090,1.59709788,86.259,86.236,1.70365286]
["bitfinex","SOLUSD",1771245874161,3.30247568,86.26,86.236,1.70365286]
["bitfinex","SOLUSD",1771245874374,3.30247568,86.26,86.238,1.70365286]
["bitfinex","SOLUSD",1771245874886,1.59709788,86.265,86.238,1.70365286]
["bitfinex","SOLUSD",1771245875090,3.30247568,86.26,86.238,1.70365286]
["bitfinex","SOLUSD",1771245876682,1.59709788,86.259,86.238,1.70365286]
["bitfinex","SOLUSD",1771245879796,3.30247568,86.25,86.23,1.90365286]
["bitfinex","SOLUSD",1771245879991,3.30247568,86.24,86.23,0.2]
["bitfinex","SOLUSD",1771245880179,1.59709788,86.239,86.23,0.2]
["bitfinex","SOLUSD",1771245881696,1.59709788,86.239,86.215,16.2]
["bitfinex","SOLUSD",1771245881890,11.59503659,86.244,86.215,16.2]
["bitfinex","SOLUSD",1771245881891,1.59709788,86.229,86.215,16.2]
["bitfinex","SOLUSD",1771245882307,41.28,86.262,86.22,3.30247568]
["bitfinex","SOLUSD",1771245882482,1.59709788,86.269,86.231,1.70365286]
["bitfinex","SOLUSD",1771245883181,1.59709788,86.269,86.24,3.30247568]
["bitfinex","SOLUSD",1771245883382,1.59709788,86.279,86.241,1.70365286]
["bitfinex","SOLUSD",1771245883584,1.59709788,86.279,86.242,1.70365286]
["bitfinex","SOLUSD",1771245883784,1.59709788,86.279,86.201,4.61729252]
["bitfinex","SOLUSD",1771245883785,1.59709788,86.279,86.251,1.72883759]
["bitfinex","SOLUSD",1771245883987,1.68470838,86.289,86.261,1.72883759]
["bitfinex","SOLUSD",1771245884395,1.68470838,86.288,86.261,1.72883759]
["bitfinex","SOLUSD",1771245888197,1.68365924,86.295,86.261,1.72883759]
["bitfinex","SOLUSD",1771245888786,1.68365924,86.295,86.255,16.2]
["bitfinex","SOLUSD",1771245888787,1.68365924,86.302,86.271,1.71062811]
["bitfinex","SOLUSD",1771245889589,1.68365924,86.301,86.271,1.71062811]
["bitfinex","SOLUSD",1771245890505,1.68365924,86.299,86.271,1.71062811]
["bitfinex","SOLUSD",1771245891500,1.68365924,86.306,86.271,1.71062811]
["bitfinex","SOLUSD",1771245894185,3.30247568,86.31,86.271,1.71062811]
["bitfinex","SOLUSD",1771245894186,1.68365924,86.304,86.271,1.71062811]
["bitfinex","SOLUSD",1771245895480,3.30247568,86.31,86.271,1.71062811]
["bitfinex","SOLUSD",1771245895687,102.6,86.345,86.281,1.71062811]
["bitfinex","SOLUSD",1771245895688,1.68365924,86.315,86.281,1.71062811]
["bitfinex","SOLUSD",1771245898490,1.68365924,86.309,86.281,1.71062811]
["bitfinex","SOLUSD",1771245898691,1.68365924,86.334,86.301,1.71062811]
["bitfinex","SOLUSD",1771245898913,3.40247568,86.4,86.321,1.71062811]
["bitfinex","SOLUSD",1771245899093,3.40247568,86.4,86.351,1.71062811]
["bitfinex","SOLUSD",1771245899094,6.0300461,86.375,86.351,1.71062811]
["bitfinex","SOLUSD",1771245899411,0.1,86.45,86.371,0.74324005]
["bitfinex","SOLUSD",1771245899586,1.80069774,86.429,86.39,3.30247568]
["bitfinex","SOLUSD",1771245899985,1.80069774,86.429,86.388,16.2]
["bitfinex","SOLUSD",1771245900186,1.80069774,86.399,86.34,3.30247568]
["bitfinex","SOLUSD",1771245900405,40.49519842,86.43,86.39,3.30247568]
["bitfinex","SOLUSD",1771245900617,40.49519842,86.43,86.35,3.30247568]
["bitfinex","SOLUSD",1771245900618,6.60495136,86.4,86.35,3.30247568]
["bitfinex","SOLUSD",1771245900820,3.30247568,86.37,86.341,1.71062811]
["bitfinex","SOLUSD",1771245900994,44.58247568,86.4,86.341,1.71062811]
["bitfinex","SOLUSD",1771245900995,41.28,86.4,86.341,1.71062811]
["bitfinex","SOLUSD",1771245901198,4.61729252,86.409,86.359,1.71062811]
["bitfinex","SOLUSD",1771245901395,3.30247568,86.38,86.359,1.71062811]
["bitfinex","SOLUSD",1771245901710,3.30247568,86.37,86.322,1.71062811]
["bitfinex","SOLUSD",1771245902013,8.66333756,86.4,86.322,1.71062811]
["bitfinex","SOLUSD",1771245902014,3.30247568,86.35,86.322,1.71062811]
["bitfinex","SOLUSD",1771245902409,1.68365924,86.349,86.322,1.71062811]
["bitfinex","SOLUSD",1771245902598,1.68365924,86.349,86.311,1.71062811]
["bitfinex","SOLUSD",1771245902797,1.68365924,86.349,86.318,1.71062811]
["bitfinex","SOLUSD",1771245903020,1.68365924,86.349,86.321,1.71062811]
["bitfinex","SOLUSD",1771245903199,1.68365924,86.358,86.321,1.71062811]
["bitfinex","SOLUSD",1771245903507,1.68365924,86.358,86.291,4.61729252]
["bitfinex","SOLUSD",1771245903508,1.68365924,86.369,86.331,1.71062811]
["bitfinex","SOLUSD",1771245903707,1.68365924,86.378,86.341,1.71062811]
["bitfinex","SOLUSD",1771245905719,1.68365924,86.349,86.274,1.71062811]
["bitfinex","SOLUSD",1771245905926,1.68365924,86.319,86.28,8.84182169]
["bitfinex","SOLUSD",1771245906100,8.84182169,86.31,86.283,1.71062811]
["bitfinex","SOLUSD",1771245906899,1.68365924,86.347,86.301,1.71062811]
["bitfinex","SOLUSD",1771245907122,1.68365924,86.347,86.311,1.71062811]
["bitfinex","SOLUSD",1771245907601,1.68365924,86.339,86.305,16.2]
["bitfinex","SOLUSD",1771245907800,1.68365924,86.329,86.294,1.71062811]
["bitfinex","SOLUSD",1771245908100,1.68365924,86.337,86.301,1.71062811]
["bitfinex","SOLUSD",1771245908622,1.68365924,86.337,86.31,8.84182169]
["bitfinex","SOLUSD",1771245908798,1.68365924,86.337,86.311,1.71062811]
["bitfinex","SOLUSD",1771245909517,1.68365924,86.329,86.301,1.71062811]
["bitfinex","SOLUSD",1771245909820,8.84182169,86.32,86.292,1.71062811]
["bitfinex","SOLUSD",1771245910023,8.85276387,86.32,86.292,1.71062811]
["bitfinex","SOLUSD",1771245910222,1.68365924,86.319,86.283,1.71062811]
["bitfinex","SOLUSD",1771245910524,1.68365924,86.329,86.291,1.71062811]
["bitfinex","SOLUSD",1771245910720,8.85276387,86.31,86.282,1.71062811]
["bitfinex","SOLUSD",1771245910907,1.68365924,86.318,86.282,1.71062811]
["bitfinex","SOLUSD",1771245911099,1.68365924,86.326,86.291,1.71062811]
["bitfinex","SOLUSD",1771245911520,1.68365924,86.319,86.291,1.71062811]
["bitfinex","SOLUSD",1771245913108,1.68365924,86.309,86.278,1.71062811]
["bitfinex","SOLUSD",1771245913603,8.85276387,86.3,86.269,1.71062811]
["bitfinex","SOLUSD",1771245914022,1.76848478,86.309,86.271,1.76881322]
["bitfinex","SOLUSD",1771245914518,10.62124865,86.3,86.271,1.76881322]
["bitfinex","SOLUSD",1771245914720,10.62124865,86.3,86.261,1.76622106]
["bitfinex","SOLUSD",1771245914721,1.76848478,86.299,86.261,1.76622106]
["bitfinex","SOLUSD",1771245914904,8.85276387,86.29,86.261,1.76622106]
["bitfinex","SOLUSD",1771245915224,8.85276387,86.28,86.252,1.76622106]
["bitfinex","SOLUSD",1771245915416,1.76848478,86.279,86.244,1.76622106]
["bitfinex","SOLUSD",1771245915599,1.76848478,86.269,86.229,1.76365866]
["bitfinex","SOLUSD",1771245915804,1.76848478,86.259,86.229,1.76365866]
["bitfinex","SOLUSD",1771245916213,1.76848478,86.259,86.227,16.2]
["bitfinex","SOLUSD",1771245916408,1.76848478,86.327,86.25,8.85276387]
["bitfinex","SOLUSD",1771245916625,1.76848478,86.309,86.28,8.85276387]
["bitfinex","SOLUSD",1771245916815,1.76848478,86.299,86.273,16.2]
["bitfinex","SOLUSD",1771245917013,1.76848478,86.289,86.267,16.2]
["bitfinex","SOLUSD",1771245917731,1.76848478,86.289,86.253,1.7611257]
["bitfinex","SOLUSD",1771245918024,1.76848478,86.289,86.254,16.2]
["bitfinex","SOLUSD",1771245918525,1.76848478,86.289,86.255,1.75862183]
["bitfinex","SOLUSD",1771245918920,1.76848478,86.289,86.254,16.2]
["bitfinex","SOLUSD",1771245918921,8.85276387,86.3,86.261,1.75614673]
["bitfinex","SOLUSD",1771245919321,8.85276387,86.3,86.27,8.85276387]
["bitfinex","SOLUSD",1771245919731,8.85276387,86.3,86.261,1.75614673]
["bitfinex","SOLUSD",1771245919732,1.76848478,86.299,86.261,1.75614673]
["bitfinex","SOLUSD",1771245920612,1.76848478,86.299,86.27,8.85276387]
["bitfinex","SOLUSD",1771245920812,1.76848478,86.299,86.261,1.75614673]
["bitfinex","SOLUSD",1771245921530,1.76848478,86.298,86.261,1.75614673]
["bitfinex","SOLUSD",1771245921829,1.76848478,86.308,86.271,1.74889067]
["bitfinex","SOLUSD",1771245922029,1.76848478,86.317,86.281,1.74889067]
["bitfinex","SOLUSD",1771245922235,1.76848478,86.317,86.29,8.85276387]
["bitfinex","SOLUSD",1771245923412,1.76848478,86.317,86.29,25.05276387]
["bitfinex","SOLUSD",1771245924819,1.76848478,86.326,86.291,1.74188179]
["bitfinex","SOLUSD",1771245925127,1.76848478,86.309,86.278,16.2]
["bitfinex","SOLUSD",1771245925509,1.76848478,86.309,86.28,8.85276387]
["bitfinex","SOLUSD",1771245925909,1.76848478,86.309,86.278,16.2]
["bitfinex","SOLUSD",1771245926530,1.76848478,86.309,86.271,1.74188179]
["bitfinex","SOLUSD",1771245926732,1.76848478,86.299,86.272,16.2]
["bitfinex","SOLUSD",1771245928031,1.76848478,86.308,86.273,1.73511165]
["bitfinex","SOLUSD",1771245928336,1.76848478,86.308,86.28,5.04110141]
["bitfinex","SOLUSD",1771245928715,1.76848478,86.308,86.28,1.73511165]
["bitfinex","SOLUSD",1771245929315,1.76848478,86.308,86.28,5.04110141]
["bitfinex","SOLUSD",1771245929538,1.76848478,86.308,86.273,1.73290658]
["bitfinex","SOLUSD",1771245929837,1.76848478,86.299,86.274,16.2]
["bitfinex","SOLUSD",1771245930035,1.76848478,86.299,86.27,16.2]
["bitfinex","SOLUSD",1771245930211,1.76848478,86.299,86.254,1.73072683]
["bitfinex","SOLUSD",1771245930212,1.76848478,86.289,86.254,1.73072683]
["bitfinex","SOLUSD",1771245930416,1.76848478,86.279,86.25,3.30598976]
["bitfinex","SOLUSD",1771245930616,1.76848478,86.279,86.246,1.73072683]
["bitfinex","SOLUSD",1771245930617,1.76848478,86.279,86.251,16.2]
["bitfinex","SOLUSD",1771245932759,1.76848478,86.279,86.24,8.86146023]
["bitfinex","SOLUSD",1771245933053,9.9781544,86.308,86.261,1.72433667]
["bitfinex","SOLUSD",1771245933054,1.76848478,86.288,86.261,1.72433667]
["bitfinex","SOLUSD",1771245933422,1.76848478,86.295,86.261,1.72433667]
["bitfinex","SOLUSD",1771245934023,8.86146023,86.29,86.261,1.72433667]
["bitfinex","SOLUSD",1771245934223,1.76848478,86.289,86.261,1.72433667]
["bitfinex","SOLUSD",1771245934435,8.86146023,86.29,86.26,25.06146023]
["bitfinex","SOLUSD",1771245934436,1.76848478,86.287,86.26,25.06146023]
["bitfinex","SOLUSD",1771245934741,1.76848478,86.279,86.26,16.2]
["bitfinex","SOLUSD",1771245937035,1.76848478,86.279,86.244,1.72225536]
["bitfinex","SOLUSD",1771245937254,1.76848478,86.279,86.25,8.86146023]
["bitfinex","SOLUSD",1771245937826,1.76848478,86.279,86.251,1.71416645]
["bitfinex","SOLUSD",1771245938054,1.76848478,86.279,86.253,1.71416645]
["bitfinex","SOLUSD",1771245938252,1.76848478,86.289,86.253,1.71416645]
["bitfinex","SOLUSD",1771245938454,1.76848478,86.289,86.26,8.86146023]
["bitfinex","SOLUSD",1771245938657,1.76848478,86.289,86.26,16.2]
["bitfinex","SOLUSD",1771245938832,11.58775862,86.298,86.26,16.2]
["bitfinex","SOLUSD",1771245938833,1.76848478,86.279,86.26,16.2]
["bitfinex","SOLUSD",1771245940852,1.76848478,86.279,86.255,16.2]
["bitfinex","SOLUSD",1771245941448,11.5904402,86.278,86.255,16.2]
["bitfinex","SOLUSD",1771245941948,1.76848478,86.279,86.255,16.2]
["bitfinex","SOLUSD",1771245943247,1.76848478,86.297,86.261,1.70456704]
["bitfinex","SOLUSD",1771245943450,1.76848478,86.306,86.281,1.70456704]
["bitfinex","SOLUSD",1771245943662,1.76848478,86.306,86.282,16.2]
["bitfinex","SOLUSD",1771245944146,1.76848478,86.306,86.282,17.80623118]
["bitfinex","SOLUSD",1771245947653,1.76848478,86.306,86.282,16.2]
["bitfinex","SOLUSD",1771245948333,1.76848478,86.306,86.282,17.89202618]
["bitfinex","SOLUSD",1771245948541,1.62206028,86.319,86.291,1.69202618]
["bitfinex","SOLUSD",1771245949061,1.62206028,86.329,86.301,1.69031598]
["bitfinex","SOLUSD",1771245949249,1.62206028,86.329,86.3,8.86146023]
["bitfinex","SOLUSD",1771245949250,1.62206028,86.329,86.303,1.69031598]
["bitfinex","SOLUSD",1771245951044,1.62206028,86.329,86.302,16.2]
["bitfinex","SOLUSD",1771245953386,1.62206028,86.319,86.28,8.86146023]
["bitfinex","SOLUSD",1771245953546,1.62206028,86.319,86.282,1.6836694]
["bitfinex","SOLUSD",1771245954572,1.62206028,86.319,86.282,1.6836694]
["bitfinex","SOLUSD",1771245954871,1.62206028,86.319,86.29,8.86146023]
["bitfinex","SOLUSD",1771245955370,1.62206028,86.329,86.291,1.68045953]
["bitfinex","SOLUSD",1771245955547,1.62206028,86.329,86.3,8.86146023]
["bitfinex","SOLUSD",1771245955747,1.62206028,86.319,86.298,16.2]
["bitfinex","SOLUSD",1771245960371,1.62206028,86.317,86.284,1.67275195]
["bitfinex","SOLUSD",1771245960560,1.62206028,86.317,86.207,12.68219752]
["bitfinex","SOLUSD",1771245960561,1.62206028,86.324,86.291,1.67275195]
["bitfinex","SOLUSD",1771245960966,1.62206028,86.324,86.3,8.86146023]
["bitfinex","SOLUSD",1771245961177,1.62206028,86.329,86.302,1.67126314]
["bitfinex","SOLUSD",1771245961570,1.62206028,86.329,86.301,16.2]
["bitfinex","SOLUSD",1771245962072,1.62206028,86.319,86.301,16.2]
["bitfinex","SOLUSD",1771245963557,1.62206028,86.317,86.301,8.17126504]
["bitfinex","SOLUSD",1771245963749,1.62206028,86.317,86.291,16.2]
["bitfinex","SOLUSD",1771245963952,8.86146023,86.33,86.292,1.73379803]
["bitfinex","SOLUSD",1771245964475,11.58409521,86.326,86.292,1.73379803]
["bitfinex","SOLUSD",1771245964776,8.86146023,86.33,86.292,1.73379803]
["bitfinex","SOLUSD",1771245965150,20.44498703,86.33,86.292,1.73379803]
["bitfinex","SOLUSD",1771245966380,8.86146023,86.31,86.291,16.2]
["bitfinex","SOLUSD",1771245967181,8.86146023,86.31,86.282,1.73379803]
["bitfinex","SOLUSD",1771245967379,8.86146023,86.32,86.284,1.73379803]
["bitfinex","SOLUSD",1771245967680,8.86146023,86.32,86.291,1.73379803]
["bitfinex","SOLUSD",1771245970284,8.86146023,86.33,86.291,1.73379803]
["bitfinex","SOLUSD",1771245971864,8.85201375,86.33,86.291,1.73379803]
["bitfinex","SOLUSD",1771245972180,8.85201375,86.32,86.291,1.73379803]
["bitfinex","SOLUSD",1771245973160,8.85201375,86.33,86.291,1.73379803]
["bitfinex","SOLUSD",1771245974082,3.30479947,86.32,86.291,1.73379803]
["bitfinex","SOLUSD",1771245975179,11.58359299,86.329,86.291,1.73379803]
["bitfinex","SOLUSD",1771245975689,3.30479947,86.33,86.291,1.73379803]
["bitfinex","SOLUSD",1771245975995,14.88828617,86.33,86.291,1.73379803]
["bitfinex","SOLUSD",1771245976294,3.30479947,86.33,86.301,1.73379803]
["bitfinex","SOLUSD",1771245976674,11.58324255,86.332,86.301,1.73379803]
["bitfinex","SOLUSD",1771245977066,11.58171478,86.343,86.301,1.73379803]
["bitfinex","SOLUSD",1771245977280,11.58171478,86.343,86.3,19.50479947]
["bitfinex","SOLUSD",1771245977281,11.58171478,86.343,86.311,1.73379803]
["bitfinex","SOLUSD",1771245978570,11.58091002,86.349,86.311,1.73379803]
["bitfinex","SOLUSD",1771245979471,3.30479947,86.34,86.311,1.73379803]
["bitfinex","SOLUSD",1771245981086,3.30479947,86.34,86.301,1.73379803]
["bitfinex","SOLUSD",1771245981469,3.30479947,86.33,86.301,1.73379803]
["bitfinex","SOLUSD",1771245981866,3.30479947,86.34,86.301,1.73379803]
["bitfinex","SOLUSD",1771245982078,3.30479947,86.33,86.301,1.73379803]
["bitfinex","SOLUSD",1771245982589,11.58359299,86.329,86.301,1.73379803]
["bitfinex","SOLUSD",1771245982795,11.58359299,86.329,86.281,1.73379803]
["bitfinex","SOLUSD",1771245982796,40.54257548,86.329,86.281,1.73379803]
["bitfinex","SOLUSD",1771245983090,3.30479947,86.32,86.289,17.93379803]
["bitfinex","SOLUSD",1771245984975,11.58493495,86.319,86.289,17.93379803]
["bitfinex","SOLUSD",1771245985568,11.58493495,86.319,86.29,1.73379803]
["bitfinex","SOLUSD",1771245986086,3.30479947,86.31,86.284,1.73379803]
["bitfinex","SOLUSD",1771245986389,3.30479947,86.31,86.278,1.73379803]
["bitfinex","SOLUSD",1771245986979,11.58627721,86.309,86.278,1.73379803]
["bitfinex","SOLUSD",1771245987192,3.30479947,86.3,86.278,1.73379803]
["bitfinex","SOLUSD",1771245987389,3.30479947,86.3,86.266,1.73379803]
["bitfinex","SOLUSD",1771245989097,3.30479947,86.29,86.258,1.73379803]
["bitfinex","SOLUSD",1771245991386,11.58896267,86.289,86.258,1.73379803]
["bitfinex","SOLUSD",1771245993193,3.30479947,86.29,86.258,1.73379803]
["bitfinex","SOLUSD",1771245994608,11.58802261,86.296,86.251,1.73379803]
["bitfinex","SOLUSD",1771245994793,3.30479947,86.29,86.251,1.73379803]
["bitfinex","SOLUSD",1771245995300,3.30479947,86.28,86.251,1.73379803]
["bitfinex","SOLUSD",1771245995484,40.55807915,86.296,86.241,1.73379803]
["bitfinex","SOLUSD",1771245995485,3.30479947,86.27,86.241,1.73379803]
["bitfinex","SOLUSD",1771245995792,3.30479947,86.26,86.241,1.73379803]
["bitfinex","SOLUSD",1771245996483,11.59299319,86.259,86.235,1.73379803]
["bitfinex","SOLUSD",1771245997293,3.30479947,86.25,86.221,1.73379803]
["bitfinex","SOLUSD",1771245997876,3.30479947,86.24,86.221,1.73379803]
["bitfinex","SOLUSD",1771245998377,3.30479947,86.25,86.221,1.73379803]
["bitfinex","SOLUSD",1771246000082,11.59299319,86.259,86.221,1.73379803]
["bitfinex","SOLUSD",1771246000685,3.30479947,86.25,86.221,1.73379803]
["bitfinex","SOLUSD",1771246001004,3.30479947,86.24,86.214,1.73379803]
["bitfinex","SOLUSD",1771246001180,11.59299319,86.259,86.214,1.73379803]
["bitfinex","SOLUSD",1771246001181,3.30479947,86.25,86.214,1.73379803]
["bitfinex","SOLUSD",1771246002104,11.59433732,86.249,86.214,1.73379803]
["bitfinex","SOLUSD",1771246002791,3.30479947,86.24,86.214,1.73379803]
["bitfinex","SOLUSD",1771246004404,3.30479947,86.26,86.221,1.73379803]
["bitfinex","SOLUSD",1771246004705,11.59251841,86.263,86.231,1.73379803]
["bitfinex","SOLUSD",1771246004904,3.30479947,86.26,86.231,1.73379803]
["bitfinex","SOLUSD",1771246005108,11.59190902,86.268,86.231,1.73379803]
["bitfinex","SOLUSD",1771246006306,3.30479947,86.26,86.231,1.73379803]
["bitfinex","SOLUSD",1771246006882,11.59190902,86.268,86.231,1.73379803]
["bitfinex","SOLUSD",1771246007484,3.30479947,86.26,86.231,1.73379803]
["bitfinex","SOLUSD",1771246009108,14.89770732,86.26,86.231,1.73379803]
["bitfinex","SOLUSD",1771246010491,3.30479947,86.25,86.231,1.73379803]
["bitfinex","SOLUSD",1771246010691,3.30479947,86.25,86.201,1.73379803]
["bitfinex","SOLUSD",1771246010895,3.30479947,86.25,86.211,1.73379803]
["bitfinex","SOLUSD",1771246014093,3.30479947,86.24,86.211,1.73379803]
["bitfinex","SOLUSD",1771246014288,11.59433732,86.249,86.211,1.73379803]
["bitfinex","SOLUSD",1771246014496,3.30479947,86.26,86.221,1.73379803]
["bitfinex","SOLUSD",1771246014694,3.30479947,86.25,86.221,1.73379803]
["bitfinex","SOLUSD",1771246015698,40.57406505,86.262,86.221,1.73379803]
["bitfinex","SOLUSD",1771246015914,3.30479947,86.25,86.221,1.73379803]
["bitfinex","SOLUSD",1771246016127,11.59433732,86.249,86.221,1.73379803]
["bitfinex","SOLUSD",1771246018124,28.97264691,86.289,86.241,1.73379803]
["bitfinex","SOLUSD",1771246018302,3.30479947,86.28,86.241,1.73379803]
["bitfinex","SOLUSD",1771246019729,3.30479947,86.27,86.241,1.73379803]
["bitfinex","SOLUSD",1771246020527,11.59164937,86.269,86.241,1.73379803]
["bitfinex","SOLUSD",1771246021029,11.59164937,86.269,86.235,1.73379803]
["bitfinex","SOLUSD",1771246021331,11.59164937,86.269,86.228,1.73379803]
["bitfinex","SOLUSD",1771246021332,3.30479947,86.25,86.228,1.73379803]
["bitfinex","SOLUSD",1771246021537,3.30479947,86.26,86.228,1.73379803]
["bitfinex","SOLUSD",1771246022615,11.59299319,86.259,86.228,1.73379803]
["bitfinex","SOLUSD",1771246022829,3.30479947,86.26,86.228,1.73379803]
["bitfinex","SOLUSD",1771246023040,41.1,86.272,86.231,1.73379803]
["bitfinex","SOLUSD",1771246023041,3.30479947,86.27,86.231,1.73379803]
["bitfinex","SOLUSD",1771246024620,41.1,86.272,86.231,1.73379803]
["bitfinex","SOLUSD",1771246024820,3.30479947,86.28,86.241,1.73379803]
["bitfinex","SOLUSD",1771246025339,46.3175256,86.361,86.251,1.73379803]
["bitfinex","SOLUSD",1771246025519,3.30479947,86.29,86.251,1.73379803]
["bitfinex","SOLUSD",1771246027435,11.58781927,86.298,86.261,1.73379803]
["bitfinex","SOLUSD",1771246029950,3.30479947,86.3,86.261,1.73379803]
["bitfinex","SOLUSD",1771246031255,11.58761978,86.299,86.261,1.73379803]
["bitfinex","SOLUSD",1771246031630,3.30479947,86.29,86.261,1.73379803]
["bitfinex","SOLUSD",1771246031938,11.58761978,86.299,86.261,1.73379803]
["bitfinex","SOLUSD",1771246032140,3.30768988,86.3,86.261,1.73379803]
["bitfinex","SOLUSD",1771246032141,44.38768988,86.3,86.261,1.73379803]
["bitfinex","SOLUSD",1771246032345,41.08,86.3,86.261,1.73379803]
["bitfinex","SOLUSD",1771246035160,11.58761978,86.299,86.261,1.73379803]
["bitfinex","SOLUSD",1771246035458,3.30768988,86.29,86.261,1.73379803]
["bitfinex","SOLUSD",1771246035857,11.58761978,86.299,86.261,1.73379803]
["bitfinex","SOLUSD",1771246036960,41.1,86.3,86.271,1.73379803]
["bitfinex","SOLUSD",1771246037135,11.58672361,86.306,86.271,1.73379803]
["bitfinex","SOLUSD",1771246038638,6.0,86.308,86.24,3.30768988]
["bitfinex","SOLUSD",1771246038639,6.0,86.308,86.281,1.73379803]
["bitfinex","SOLUSD",1771246041354,11.58606179,86.311,86.281,1.73379803]
["bitfinex","SOLUSD",1771246045156,11.58493495,86.319,86.281,1.73379803]
["bitfinex","SOLUSD",1771246045455,6.0,86.318,86.291,1.73379803]
["bitfinex","SOLUSD",1771246045951,17.58493495,86.319,86.291,1.73379803]
["bitfinex","SOLUSD",1771246046966,3.30768988,86.31,86.285,1.73379803]
["bitfinex","SOLUSD",1771246047338,11.58627721,86.309,86.285,1.73379803]
["bitfinex","SOLUSD",1771246048568,11.58627721,86.309,86.273,1.73379803]
["bitfinex","SOLUSD",1771246048948,3.30768988,86.3,86.259,1.73379803]
["bitfinex","SOLUSD",1771246049148,3.30768988,86.28,86.252,1.73379803]
["bitfinex","SOLUSD",1771246049761,3.30768988,86.26,86.241,1.73379803]
["bitfinex","SOLUSD",1771246050068,3.30768988,86.27,86.241,1.73379803]
["bitfinex","SOLUSD",1771246051059,11.59144361,86.271,86.241,1.73379803]
["bitfinex","SOLUSD",1771246051268,3.30768988,86.31,86.261,1.73379803]
["bitfinex","SOLUSD",1771246051450,3.30768988,86.31,86.281,1.73379803]
["bitfinex","SOLUSD",1771246052050,3.30768988,86.31,86.271,1.73379803]
["bitfinex","SOLUSD",1771246052877,11.58627721,86.309,86.271,1.73379803]
["bitfinex","SOLUSD",1771246053378,3.30768988,86.3,86.271,1.73379803]
["bitfinex","SOLUSD",1771246056671,3.30768988,86.29,86.264,1.73379803]
["bitfinex","SOLUSD",1771246056978,11.58761978,86.299,86.264,1.73379803]
["bitfinex","SOLUSD",1771246056979,6.0,86.298,86.264,1.73379803]
["bitfinex","SOLUSD",1771246057290,5.36086188,86.269,86.2,1e-08]
["bitfinex","SOLUSD",1771246057582,5.36086188,86.269,86.129,19.14923551]
["bitfinex","SOLUSD",1771246057583,4.61729252,86.117,86.07,1e-08]
["bitfinex","SOLUSD",1771246057758,4.61729252,86.113,86.051,1.73379803]
["bitfinex","SOLUSD",1771246058156,4.61729252,86.113,86.03,1e-08]
["bitfinex","SOLUSD",1771246058157,3.30768988,86.06,86.03,1e-08]
["bitfinex","SOLUSD",1771246058457,9.69734719,86.071,86.031,16.2]
["bitfinex","SOLUSD",1771246058771,3.30768988,86.08,86.03,1e-08]
["bitfinex","SOLUSD",1771246059065,7.7546089,86.079,86.04,3.30768988]
["bitfinex","SOLUSD",1771246059282,7.7546089,86.078,86.04,3.30768988]
["bitfinex","SOLUSD",1771246059480,7.7546089,86.077,86.04,3.30768988]
["bitfinex","SOLUSD",1771246059679,3.30768988,86.08,86.04,3.30768988]
["bitfinex","SOLUSD",1771246059680,7.7546089,86.076,86.04,3.30768988]
["bitfinex","SOLUSD",1771246059879,8.90297764,86.08,86.04,8.90297764]
["bitfinex","SOLUSD",1771246060080,7.7272926,86.079,86.04,8.90297764]
["bitfinex","SOLUSD",1771246060374,4.61729252,86.101,86.04,8.90297764]
["bitfinex","SOLUSD",1771246060375,1.38570291,86.115,86.071,0.35770281]
["bitfinex","SOLUSD",1771246060556,7.70273419,86.114,86.071,0.35770281]
["bitfinex","SOLUSD",1771246060758,7.70273419,86.113,86.08,9.25644657]
["bitfinex","SOLUSD",1771246060953,1.38570291,86.115,86.081,0.35346893]
["bitfinex","SOLUSD",1771246061159,8.90297764,86.09,86.051,0.35346893]
["bitfinex","SOLUSD",1771246061967,8.90297764,86.09,86.05,8.90297764]
["bitfinex","SOLUSD",1771246061968,8.90297764,86.11,86.071,0.34928367]
["bitfinex","SOLUSD",1771246062169,8.90297764,86.13,86.091,0.34928367]
["bitfinex","SOLUSD",1771246062376,8.90297764,86.13,86.093,0.34928367]
["bitfinex","SOLUSD",1771246062580,1.38570291,86.138,86.1,8.90297764]
["bitfinex","SOLUSD",1771246063577,8.90297764,86.13,86.098,16.2]
["bitfinex","SOLUSD",1771246063780,8.90297764,86.13,86.098,16.58568072]
["bitfinex","SOLUSD",1771246063976,1.38570291,86.138,86.1,8.90297764]
["bitfinex","SOLUSD",1771246064281,8.90297764,86.13,86.1,9.28865836]
["bitfinex","SOLUSD",1771246064862,8.90297764,86.12,86.085,0.40557674]
["bitfinex","SOLUSD",1771246065059,8.90297764,86.12,86.086,16.2]
["bitfinex","SOLUSD",1771246065060,10.14736604,86.12,86.086,16.2]
["bitfinex","SOLUSD",1771246065478,1.38053356,86.179,86.1,8.90297764]
["bitfinex","SOLUSD",1771246065684,8.90297764,86.13,86.1,16.2]
["bitfinex","SOLUSD",1771246065883,11.60954668,86.137,86.043,4.61729252]
["bitfinex","SOLUSD",1771246065884,8.90297764,86.12,86.043,4.61729252]
["bitfinex","SOLUSD",1771246066085,8.90297764,86.11,86.047,4.61729252]
["bitfinex","SOLUSD",1771246066286,8.90297764,86.12,86.08,8.90297764]
["bitfinex","SOLUSD",1771246066579,8.90297764,86.12,86.081,16.2]
["bitfinex","SOLUSD",1771246066793,11.60864694,86.143,86.091,0.03974855]
["bitfinex","SOLUSD",1771246066794,8.90297764,86.13,86.091,0.03974855]
["bitfinex","SOLUSD",1771246066965,33.63662716,86.15,86.04,20.52539718]
["bitfinex","SOLUSD",1771246066966,10.2835112,86.16,86.121,0.03974855]
["bitfinex","SOLUSD",1771246067286,10.2835112,86.16,86.123,0.03974855]
["bitfinex","SOLUSD",1771246067878,8.90297764,86.16,86.123,0.03974855]
["bitfinex","SOLUSD",1771246068183,8.90297764,86.16,86.122,16.2]
["bitfinex","SOLUSD",1771246068480,1.38053356,86.169,86.122,16.2]
["bitfinex","SOLUSD",1771246068882,1.38053356,86.169,86.077,11.6175046]
["bitfinex","SOLUSD",1771246068883,1.38053356,86.149,86.123,16.2]
["bitfinex","SOLUSD",1771246069088,1.38053356,86.149,86.122,16.2]
["bitfinex","SOLUSD",1771246070476,5.36086188,86.176,86.1,8.90297764]
["bitfinex","SOLUSD",1771246070477,1.38053356,86.139,86.113,16.2]
["bitfinex","SOLUSD",1771246070977,1.38053356,86.129,86.105,16.2]
["bitfinex","SOLUSD",1771246071380,1.38053356,86.147,86.11,8.90297764]
["bitfinex","SOLUSD",1771246072389,1.38053356,86.147,86.111,0.15345731]
["bitfinex","SOLUSD",1771246072693,1.38053356,86.158,86.12,8.90297764]
["bitfinex","SOLUSD",1771246072878,1.38053356,86.158,86.12,9.07463857]
["bitfinex","SOLUSD",1771246073066,1.38053356,86.17,86.131,0.17166093]
["bitfinex","SOLUSD",1771246073270,1.38053356,86.17,86.132,16.39166093]
["bitfinex","SOLUSD",1771246073587,1.38053356,86.17,86.14,8.90297764]
["bitfinex","SOLUSD",1771246074179,11.60333245,86.183,86.133,16.37166093]
["bitfinex","SOLUSD",1771246074180,8.90297764,86.19,86.151,0.18962742]
["bitfinex","SOLUSD",1771246074383,10.2835112,86.2,86.161,0.18962742]
["bitfinex","SOLUSD",1771246074769,1.38053356,86.2,86.161,0.18962742]
["bitfinex","SOLUSD",1771246075174,1.38053356,86.2,86.17,8.90297764]
["bitfinex","SOLUSD",1771246075377,1.38053356,86.2,86.171,16.22]
["bitfinex","SOLUSD",1771246075690,1.38053356,86.2,86.172,16.22]
["bitfinex","SOLUSD",1771246076290,1.38053356,86.209,86.172,16.22]
["bitfinex","SOLUSD",1771246077389,1.38053356,86.208,86.172,16.22]
["bitfinex","SOLUSD",1771246077968,1.38053356,86.229,86.181,0.25952175]
["bitfinex","SOLUSD",1771246078185,1.38053356,86.229,86.19,8.90297764]
["bitfinex","SOLUSD",1771246078389,1.38053356,86.219,86.188,16.22]
["bitfinex","SOLUSD",1771246078595,8.90297764,86.21,86.188,16.22]
["bitfinex","SOLUSD",1771246078777,1.38053356,86.209,86.188,16.22]
["bitfinex","SOLUSD",1771246079895,1.38053356,86.209,86.184,16.22]
["bitfinex","SOLUSD",1771246080092,1.38053356,86.207,86.144,0.29331116]
["bitfinex","SOLUSD",1771246080287,1.38053356,86.179,86.144,0.29331116]
["bitfinex","SOLUSD",1771246080489,1.38053356,86.149,86.09,0.29331116]
["bitfinex","SOLUSD",1771246080790,8.90297764,86.15,86.092,0.30992789]
["bitfinex","SOLUSD",1771246080791,5.36086188,86.148,86.092,0.30992789]
["bitfinex","SOLUSD",1771246080990,8.90297764,86.15,86.094,0.30992789]
["bitfinex","SOLUSD",1771246081194,1.38053356,86.158,86.12,8.90297764]
["bitfinex","SOLUSD",1771246081688,1.38053356,86.156,86.118,16.22]
["bitfinex","SOLUSD",1771246081893,11.60277009,86.187,86.141,0.32636109]
["bitfinex","SOLUSD",1771246082077,1.38053356,86.186,86.142,0.32636109]
["bitfinex","SOLUSD",1771246082389,1.38053356,86.186,86.136,16.22]
["bitfinex","SOLUSD",1771246082390,1.38053356,86.169,86.136,16.22]
["bitfinex","SOLUSD",1771246082587,1.38053356,86.169,86.103,4.61729252]
["bitfinex","SOLUSD",1771246082588,1.38053356,86.149,86.106,0.32636109]
["bitfinex","SOLUSD",1771246082786,1.38053356,86.149,86.107,16.22]
["bitfinex","SOLUSD",1771246083176,8.90297764,86.14,86.106,0.32636109]
["bitfinex","SOLUSD",1771246083382,1.38053356,86.139,86.106,16.22]
["bitfinex","SOLUSD",1771246084800,1.38053356,86.139,86.101,0.3745479]
["bitfinex","SOLUSD",1771246085089,1.38053356,86.139,86.107,16.22]
["bitfinex","SOLUSD",1771246085479,1.38053356,86.119,86.073,0.3745479]
["bitfinex","SOLUSD",1771246085670,8.90297764,86.1,86.06,8.90297764]
["bitfinex","SOLUSD",1771246085874,1.38053356,86.124,86.071,0.39025465]
["bitfinex","SOLUSD",1771246086088,11.61130011,86.123,86.081,0.39025465]
["bitfinex","SOLUSD",1771246086390,8.90297764,86.12,86.083,0.39025465]
["bitfinex","SOLUSD",1771246086577,5.36086188,86.136,86.043,4.61729252]
["bitfinex","SOLUSD",1771246086578,1.38053356,86.136,86.085,0.39025465]
["bitfinex","SOLUSD",1771246086772,1.38053356,86.136,86.091,0.40576732]
["bitfinex","SOLUSD",1771246087779,12.99019967,86.136,86.091,0.40576732]
["bitfinex","SOLUSD",1771246087995,1.38053356,86.135,86.091,0.40576732]
["bitfinex","SOLUSD",1771246088590,1.38053356,86.127,86.076,0.42112531]
["bitfinex","SOLUSD",1771246088792,1.38053356,86.117,86.076,0.42112531]
["bitfinex","SOLUSD",1771246088999,1.38053356,86.117,85.98,82.13391595]
["bitfinex","SOLUSD",1771246089000,1.38053356,86.117,86.07,8.90297764]
["bitfinex","SOLUSD",1771246089181,1.38053356,86.127,86.081,0.43629046]
["bitfinex","SOLUSD",1771246089586,1.38053356,86.127,86.09,8.90297764]
["bitfinex","SOLUSD",1771246090279,1.38053356,86.125,86.09,8.90297764]
["bitfinex","SOLUSD",1771246090474,1.38053356,86.117,86.068,0.4512788]
["bitfinex","SOLUSD",1771246090686,1.38053356,86.109,86.07,8.90297764]
["bitfinex","SOLUSD",1771246090893,1.38053356,86.099,86.052,0.46610016]
["bitfinex","SOLUSD",1771246091093,1.38053356,86.099,86.054,0.46610016]
["bitfinex","SOLUSD",1771246091295,1.38053356,86.099,86.06,8.90297764]
["bitfinex","SOLUSD",1771246091815,1.38053356,86.099,86.054,0.46610016]
["bitfinex","SOLUSD",1771246092277,1.38053356,86.099,86.02,0.48073181]
["bitfinex","SOLUSD",1771246092278,1.38053356,86.069,86.02,0.48073181]
["bitfinex","SOLUSD",1771246092478,1.38053356,86.067,86.011,0.48073181]
["bitfinex","SOLUSD",1771246092686,1.38053356,86.097,86.06,8.90018666]
["bitfinex","SOLUSD",1771246092886,1.38053356,86.097,86.07,8.90018666]
["bitfinex","SOLUSD",1771246093486,4.61729252,86.111,86.07,8.90018666]
["bitfinex","SOLUSD",1771246093687,8.90018666,86.11,86.07,8.90018666]
["bitfinex","SOLUSD",1771246094206,11.61453675,86.099,86.064,16.22]
["bitfinex","SOLUSD",1771246094500,8.90018666,86.09,86.064,16.22]
["bitfinex","SOLUSD",1771246094683,8.90018666,86.09,86.062,16.22]
["bitfinex","SOLUSD",1771246094996,11.61453675,86.099,86.062,16.22]
["bitfinex","SOLUSD",1771246095199,1.53755498,86.098,86.062,16.22]
["bitfinex","SOLUSD",1771246095496,11.61453675,86.099,86.06,8.90018666]
["bitfinex","SOLUSD",1771246095497,1.53755498,86.096,86.061,16.22]
["bitfinex","SOLUSD",1771246096301,13.15261141,86.096,86.061,16.22]
["bitfinex","SOLUSD",1771246097200,7.68621865,86.095,86.061,16.22]
["bitfinex","SOLUSD",1771246097500,13.15276626,86.094,86.06,8.90018666]
["bitfinex","SOLUSD",1771246097707,13.15276626,86.094,86.062,16.22]
["bitfinex","SOLUSD",1771246097887,13.15276626,86.094,86.06,8.90018666]
["bitfinex","SOLUSD",1771246098090,7.69480589,86.093,86.061,16.22]
["bitfinex","SOLUSD",1771246098279,13.15276626,86.094,86.061,16.22]
["bitfinex","SOLUSD",1771246098280,7.69480589,86.092,86.061,16.22]
["bitfinex","SOLUSD",1771246098492,7.69480589,86.091,86.062,16.22]
["bitfinex","SOLUSD",1771246098691,7.69480589,86.09,86.063,16.22]
["bitfinex","SOLUSD",1771246098991,7.69480589,86.089,86.063,16.22]
["bitfinex","SOLUSD",1771246099207,9.57998404,86.11,86.063,16.22]
["bitfinex","SOLUSD",1771246099501,9.57998404,86.137,86.1,8.90018666]
["bitfinex","SOLUSD",1771246099708,1.66856337,86.142,86.11,8.90018666]
["bitfinex","SOLUSD",1771246099894,1.66856337,86.142,86.11,25.12018666]
["bitfinex","SOLUSD",1771246100293,1.66856337,86.142,86.11,16.22]
["bitfinex","SOLUSD",1771246100500,1.66856337,86.139,86.11,16.22]
["bitfinex","SOLUSD",1771246101209,1.66856337,86.138,86.11,25.12018666]
["bitfinex","SOLUSD",1771246101924,7.02942525,86.119,86.063,1.1619395]
["bitfinex","SOLUSD",1771246102213,8.90018666,86.12,85.961,93.06508722]
["bitfinex","SOLUSD",1771246102214,9.57998404,86.11,86.071,0.03402344]
["bitfinex","SOLUSD",1771246102399,9.57998404,86.111,86.08,8.90018666]
["bitfinex","SOLUSD",1771246103103,9.57998404,86.109,86.08,8.90018666]
["bitfinex","SOLUSD",1771246103313,9.57998404,86.108,86.08,8.90018666]
["bitfinex","SOLUSD",1771246103808,9.57998404,86.108,86.072,16.27605505]
["bitfinex","SOLUSD",1771246104105,9.57998404,86.107,86.073,0.05605505]
["bitfinex","SOLUSD",1771246105203,9.57998404,86.106,86.073,0.05605505]
["bitfinex","SOLUSD",1771246105600,9.57998404,86.099,86.073,0.05605505]
["bitfinex","SOLUSD",1771246106097,9.57998404,86.1,86.073,16.22]
["bitfinex","SOLUSD",1771246106496,18.4801707,86.1,86.073,16.22]
["bitfinex","SOLUSD",1771246106901,18.4801707,86.1,86.074,16.22]
["bitfinex","SOLUSD",1771246107093,9.57998404,86.1,86.074,16.22]
["bitfinex","SOLUSD",1771246107293,9.57998404,86.1,86.062,0.07761029]
["bitfinex","SOLUSD",1771246107490,9.57998404,86.1,86.07,8.90018666]
["bitfinex","SOLUSD",1771246108195,9.57998404,86.101,86.07,8.90018666]
["bitfinex","SOLUSD",1771246108398,8.90018666,86.1,86.071,16.22]
["bitfinex","SOLUSD",1771246108895,8.90018666,86.1,86.072,16.22]
["bitfinex","SOLUSD",1771246109092,1.66856337,86.099,86.071,16.22]
["bitfinex","SOLUSD",1771246109296,12.74840618,86.112,86.053,4.61729252]
["bitfinex","SOLUSD",1771246109501,1.72308765,86.12,86.08,8.90018666]
["bitfinex","SOLUSD",1771246109703,1.72308765,86.12,86.09,8.90018666]
["bitfinex","SOLUSD",1771246109906,1.72308765,86.12,86.081,16.22]
["bitfinex","SOLUSD",1771246110114,10.62327431,86.12,86.081,16.22]
["bitfinex","SOLUSD",1771246110506,1.72308765,86.119,86.081,16.22]
["bitfinex","SOLUSD",1771246110912,1.72308765,86.119,86.081,16.2404912]
["bitfinex","SOLUSD",1771246111100,1.72308765,86.119,86.083,0.0204912]
["bitfinex","SOLUSD",1771246111296,7.75816891,86.118,86.083,0.0204912]
["bitfinex","SOLUSD",1771246111616,7.75816891,86.117,86.083,0.0204912]
["bitfinex","SOLUSD",1771246111821,7.75816891,86.116,86.083,0.0204912]
["bitfinex","SOLUSD",1771246111997,7.75816891,86.115,86.083,0.0204912]
["bitfinex","SOLUSD",1771246112197,7.75816891,86.114,86.083,0.0204912]
["bitfinex","SOLUSD",1771246112398,1.72308765,86.119,86.083,0.0204912]
["bitfinex","SOLUSD",1771246112399,7.75816891,86.113,86.083,0.0204912]
["bitfinex","SOLUSD",1771246112598,7.75816891,86.112,86.083,0.0204912]
["bitfinex","SOLUSD",1771246112806,7.75816891,86.111,86.083,0.0204912]
["bitfinex","SOLUSD",1771246113006,7.75816891,86.11,86.083,0.0204912]
["bitfinex","SOLUSD",1771246113294,7.75816891,86.109,86.083,0.0204912]
["bitfinex","SOLUSD",1771246113512,7.75816891,86.108,86.083,0.0204912]
["bitfinex","SOLUSD",1771246113703,7.75816891,86.107,86.083,0.0204912]
["bitfinex","SOLUSD",1771246113894,7.75816891,86.106,86.083,0.0204912]
["bitfinex","SOLUSD",1771246114099,7.75816891,86.105,86.083,0.0204912]
["bitfinex","SOLUSD",1771246114296,7.75816891,86.104,86.083,0.0204912]
["bitfinex","SOLUSD",1771246114495,7.75816891,86.103,86.083,0.0204912]
["bitfinex","SOLUSD",1771246114705,7.75816891,86.102,86.083,0.0204912]
["bitfinex","SOLUSD",1771246114903,7.75816891,86.101,86.083,0.0204912]
["bitfinex","SOLUSD",1771246115214,7.75816891,86.1,86.083,0.0204912]
["bitfinex","SOLUSD",1771246116021,1.72308765,86.119,86.083,0.0204912]
["bitfinex","SOLUSD",1771246116215,9.48153159,86.118,86.083,0.0204912]
["bitfinex","SOLUSD",1771246116913,9.48153159,86.118,86.052,16.22]
["bitfinex","SOLUSD",1771246116914,1.72308765,86.089,86.052,16.22]
["bitfinex","SOLUSD",1771246118218,1.72308765,86.069,86.052,16.22]
["bitfinex","SOLUSD",1771246119218,1.72308765,86.069,86.038,0.0886172]
["bitfinex","SOLUSD",1771246119519,7.75976258,86.068,86.05,16.22]
["bitfinex","SOLUSD",1771246119713,7.75976258,86.067,86.05,16.22]
["bitfinex","SOLUSD",1771246119909,1.72308765,86.069,86.05,16.22]
["bitfinex","SOLUSD",1771246120101,7.75976195,86.068,86.05,16.22]
["bitfinex","SOLUSD",1771246120302,7.75976195,86.067,86.05,16.22]
["bitfinex","SOLUSD",1771246120513,7.75976195,86.066,86.05,16.22]
["bitfinex","SOLUSD",1771246120701,7.75976195,86.065,86.05,16.22]
["bitfinex","SOLUSD",1771246121012,7.75976195,86.064,86.036,0.11623377]
["bitfinex","SOLUSD",1771246121324,7.75976195,86.063,86.036,0.11623377]
["bitfinex","SOLUSD",1771246121520,7.75976195,86.062,86.04,8.90018666]
["bitfinex","SOLUSD",1771246121845,7.75976195,86.061,86.036,0.11623377]
["bitfinex","SOLUSD",1771246122016,7.75976195,86.06,86.036,0.11623377]
["bitfinex","SOLUSD",1771246122216,1.72308765,86.058,86.035,16.22]
["bitfinex","SOLUSD",1771246122416,1.72308765,86.056,86.03,8.90018667]
["bitfinex","SOLUSD",1771246122615,1.72308765,86.049,86.03,16.22000001]
["bitfinex","SOLUSD",1771246122920,8.90018666,86.05,86.03,16.22000001]
["bitfinex","SOLUSD",1771246122921,1.72308765,86.047,86.03,16.22000001]
["bitfinex","SOLUSD",1771246123126,7.75976195,86.046,86.03,16.22000001]
["bitfinex","SOLUSD",1771246123304,1.72308765,86.047,86.03,16.22000001]
["bitfinex","SOLUSD",1771246123305,7.75976195,86.045,86.03,1e-08]
["bitfinex","SOLUSD",1771246123618,7.75976195,86.044,86.03,1e-08]
["bitfinex","SOLUSD",1771246123821,12.93293764,86.089,86.034,4.61729252]
["bitfinex","SOLUSD",1771246123999,1.79891658,86.103,86.07,8.90018666]
["bitfinex","SOLUSD",1771246124202,1.79891658,86.112,86.08,8.90018666]
["bitfinex","SOLUSD",1771246124817,1.79891658,86.089,86.03,1e-08]
["bitfinex","SOLUSD",1771246125019,1.79891658,86.089,86.05,8.90018666]
["bitfinex","SOLUSD",1771246125218,1.79891658,86.089,86.06,8.90018666]
["bitfinex","SOLUSD",1771246125804,1.79891658,86.089,86.051,16.22]
["bitfinex","SOLUSD",1771246126006,1.79891658,86.089,86.06,8.90018666]
["bitfinex","SOLUSD",1771246126407,1.79891658,86.089,86.061,16.22]
["bitfinex","SOLUSD",1771246127224,1.79891658,86.087,86.061,16.22]
["bitfinex","SOLUSD",1771246129607,14.73185422,86.087,86.061,16.22]
["bitfinex","SOLUSD",1771246130030,1.79891658,86.086,86.061,16.22]
["bitfinex","SOLUSD",1771246130210,14.73185422,86.086,86.061,16.22]
["bitfinex","SOLUSD",1771246130411,1.79891658,86.085,86.061,16.22]
["bitfinex","SOLUSD",1771246130637,1.79891658,86.079,86.061,16.22]
["bitfinex","SOLUSD",1771246131910,12.85825367,86.084,86.061,16.22]
["bitfinex","SOLUSD",1771246132113,102.6,86.198,86.07,8.90018666]
["bitfinex","SOLUSD",1771246132114,1.83625856,86.126,86.07,8.90018666]
["bitfinex","SOLUSD",1771246132313,1.83625856,86.126,86.1,8.90018666]
["bitfinex","SOLUSD",1771246132524,1.83625856,86.126,86.101,16.22]
["bitfinex","SOLUSD",1771246133223,1.83625856,86.126,86.1,8.90018666]
["bitfinex","SOLUSD",1771246133426,1.83625856,86.139,86.11,8.90018666]
["bitfinex","SOLUSD",1771246133613,1.83625856,86.139,86.111,16.22]
["bitfinex","SOLUSD",1771246134346,1.83625856,86.139,86.112,16.22]
["bitfinex","SOLUSD",1771246134509,1.83625856,86.139,86.12,8.90018666]
["bitfinex","SOLUSD",1771246135230,1.83625856,86.139,86.112,16.22]
["bitfinex","SOLUSD",1771246135420,1.83625856,86.139,86.11,8.90018666]
["bitfinex","SOLUSD",1771246135626,1.83625856,86.139,86.113,16.22]
["bitfinex","SOLUSD",1771246137426,1.83625856,86.151,86.12,8.90018666]
["bitfinex","SOLUSD",1771246138127,1.83625856,86.149,86.118,16.22]
["bitfinex","SOLUSD",1771246138311,40.62162694,86.161,86.119,16.22]
["bitfinex","SOLUSD",1771246138312,1.83625856,86.139,86.119,16.22]
["bitfinex","SOLUSD",1771246138924,1.83625856,86.127,86.053,0.05337336]
["bitfinex","SOLUSD",1771246139123,1.83625856,86.099,86.07,8.90018666]
["bitfinex","SOLUSD",1771246139328,1.83625856,86.099,86.071,16.22]
["bitfinex","SOLUSD",1771246140029,1.83625856,86.129,86.091,0.06070064]
["bitfinex","SOLUSD",1771246140221,1.83625856,86.129,86.1,8.90018666]
["bitfinex","SOLUSD",1771246140417,1.83625856,86.129,86.101,16.22]
["bitfinex","SOLUSD",1771246140932,1.83625856,86.129,86.035,5.36086188]
["bitfinex","SOLUSD",1771246140933,1.83625856,86.152,86.12,8.90018666]
["bitfinex","SOLUSD",1771246141127,8.90018666,86.15,86.121,16.22]
["bitfinex","SOLUSD",1771246141329,1.83625856,86.149,86.121,16.22]
["bitfinex","SOLUSD",1771246141521,1.83625856,86.139,86.045,0.0679109]
["bitfinex","SOLUSD",1771246141841,1.83625856,86.139,86.088,0.07504764]
["bitfinex","SOLUSD",1771246142134,1.83625856,86.139,86.11,8.90018666]
["bitfinex","SOLUSD",1771246142326,1.83625856,86.139,86.11,25.12018666]
["bitfinex","SOLUSD",1771246142632,1.83625856,86.129,86.111,16.22]
["bitfinex","SOLUSD",1771246144512,1.83625856,86.129,86.109,16.22]
["bitfinex","SOLUSD",1771246147219,1.83625856,86.146,86.12,8.90018666]
["bitfinex","SOLUSD",1771246147539,1.83625856,86.146,86.111,0.10955259]
["bitfinex","SOLUSD",1771246147725,6.0,86.147,86.121,0.11620594]
["bitfinex","SOLUSD",1771246148548,1.83625856,86.144,86.12,8.90018666]
["bitfinex","SOLUSD",1771246148726,1.83625856,86.153,86.12,8.90018666]
["bitfinex","SOLUSD",1771246148928,1.83625856,86.153,86.13,8.90018666]
["bitfinex","SOLUSD",1771246149248,1.83625856,86.176,86.141,0.12278754]
["bitfinex","SOLUSD",1771246149425,1.83625856,86.176,86.15,8.90018666]
["bitfinex","SOLUSD",1771246149617,1.83625856,86.176,86.151,16.22]
["bitfinex","SOLUSD",1771246149924,1.83625856,86.188,86.151,16.34928379]
["bitfinex","SOLUSD",1771246150443,1.83625856,86.188,86.151,0.12928379]
["bitfinex","SOLUSD",1771246150742,1.83625856,86.188,86.152,16.22]
["bitfinex","SOLUSD",1771246151327,1.83625856,86.188,86.153,0.13570479]
["bitfinex","SOLUSD",1771246151640,0.2,86.2,86.1,8.90018666]
["bitfinex","SOLUSD",1771246151641,1.83625856,86.199,86.17,8.90018666]
["bitfinex","SOLUSD",1771246151815,1.83625856,86.199,86.171,16.22]
["bitfinex","SOLUSD",1771246153535,1.83625856,86.199,86.17,8.87675781]
["bitfinex","SOLUSD",1771246153720,1.83625856,86.199,86.172,16.22]
["bitfinex","SOLUSD",1771246153928,0.0428664,86.2,86.19,8.87675781]
["bitfinex","SOLUSD",1771246154323,0.0428664,86.2,86.191,16.22]
["bitfinex","SOLUSD",1771246155239,0.0428664,86.2,86.192,16.22]
["bitfinex","SOLUSD",1771246156650,0.0428664,86.2,86.111,29.032204]
["bitfinex","SOLUSD",1771246156843,0.0428664,86.2,86.18,8.87675781]
["bitfinex","SOLUSD",1771246157034,0.0428664,86.2,86.181,16.22]
["bitfinex","SOLUSD",1771246157351,1.91482536,86.199,86.171,16.22]
["bitfinex","SOLUSD",1771246157670,1.91482536,86.199,86.097,5.36086188]
["bitfinex","SOLUSD",1771246157671,1.87521556,86.179,86.15,8.87675781]
["bitfinex","SOLUSD",1771246157834,1.87521556,86.179,86.151,16.22]
["bitfinex","SOLUSD",1771246158242,1.87521556,86.179,86.15,8.87675781]
["bitfinex","SOLUSD",1771246158535,1.87521556,86.199,86.16,10.63235547]
["bitfinex","SOLUSD",1771246158732,1.87521556,86.199,86.161,16.22]
["bitfinex","SOLUSD",1771246158944,1.87521556,86.199,86.161,17.97559766]
["bitfinex","SOLUSD",1771246159141,1.87521556,86.198,86.161,1.75559766]
["bitfinex","SOLUSD",1771246159368,1.87521556,86.198,86.162,16.22]
["bitfinex","SOLUSD",1771246159748,11.60133183,86.197,86.162,16.22]
["bitfinex","SOLUSD",1771246160056,1.87521556,86.196,86.163,16.22]
["bitfinex","SOLUSD",1771246161954,1.87521556,86.194,86.163,16.22]
["bitfinex","SOLUSD",1771246162655,1.87521556,86.194,86.17,8.87675781]
["bitfinex","SOLUSD",1771246162832,1.87521556,86.194,86.171,16.22]
["bitfinex","SOLUSD",1771246163336,0.0428664,86.2,86.18,8.87675781]
["bitfinex","SOLUSD",1771246163754,0.0428664,86.2,86.181,16.22]
["bitfinex","SOLUSD",1771246164754,0.0428664,86.2,86.19,8.87675781]
["bitfinex","SOLUSD",1771246164953,0.0428664,86.2,86.143,4.61729252]
["bitfinex","SOLUSD",1771246164954,0.0428664,86.2,86.191,16.22]
["bitfinex","SOLUSD",1771246165258,1.91808196,86.2,86.191,14.28450966]
["bitfinex","SOLUSD",1771246165640,0.0428664,86.2,86.191,14.28450966]
["bitfinex","SOLUSD",1771246166939,6.0,86.229,86.191,14.28450966]
["bitfinex","SOLUSD",1771246166940,6.0,86.229,86.193,1.75559766]
["bitfinex","SOLUSD",1771246167254,0.2,86.24,86.221,1.75559766]
["bitfinex","SOLUSD",1771246167456,0.2,86.29,86.231,1.75559766]
["bitfinex","SOLUSD",1771246167754,0.2,86.29,86.27,8.87675781]
["bitfinex","SOLUSD",1771246167960,0.2,86.29,86.271,16.22]
["bitfinex","SOLUSD",1771246168186,1.87521556,86.289,86.25,8.87675781]
["bitfinex","SOLUSD",1771246168339,1.87521556,86.269,86.244,16.22]
["bitfinex","SOLUSD",1771246168752,8.87675781,86.26,86.232,1.75559766]
["bitfinex","SOLUSD",1771246169159,8.87675781,86.25,86.233,16.22]
["bitfinex","SOLUSD",1771246169459,28.97673458,86.277,86.165,11.60559681]
["bitfinex","SOLUSD",1771246169460,8.87675781,86.26,86.234,16.22]
["bitfinex","SOLUSD",1771246169655,1.87521556,86.286,86.25,8.87675781]
["bitfinex","SOLUSD",1771246169958,0.2,86.29,86.27,10.63235547]
["bitfinex","SOLUSD",1771246170154,1.87521556,86.289,86.233,1.75559766]
["bitfinex","SOLUSD",1771246170357,1.87521556,86.239,86.191,1.75559766]
["bitfinex","SOLUSD",1771246170683,8.87675781,86.25,86.211,1.80552575]
["bitfinex","SOLUSD",1771246170973,8.87675781,86.24,86.211,1.70552575]
["bitfinex","SOLUSD",1771246171143,0.38776587,86.258,86.211,1.70552575]
["bitfinex","SOLUSD",1771246171345,8.87675781,86.25,86.211,1.70552575]
["bitfinex","SOLUSD",1771246171539,8.87675781,86.3,86.24,8.87675781]
["bitfinex","SOLUSD",1771246171743,8.87675781,86.3,86.26,8.87675781]
["bitfinex","SOLUSD",1771246171942,9.07675781,86.29,86.199,0.14216157]
["bitfinex","SOLUSD",1771246172142,9.07675781,86.29,86.26,8.87675781]
["bitfinex","SOLUSD",1771246172438,8.87675781,86.27,86.231,16.22]
["bitfinex","SOLUSD",1771246172660,8.87675781,86.27,86.24,8.87675781]
["bitfinex","SOLUSD",1771246172962,8.87675781,86.28,86.241,1.35559766]
["bitfinex","SOLUSD",1771246173346,0.74614099,86.281,86.241,1.35559766]
["bitfinex","SOLUSD",1771246173557,8.87675781,86.28,86.241,1.35559766]
["bitfinex","SOLUSD",1771246173944,8.87675781,86.27,86.23,8.87675781]
["bitfinex","SOLUSD",1771246174143,8.87675781,86.27,86.231,16.22]
["bitfinex","SOLUSD",1771246174449,0.72621842,86.279,86.231,16.22]
["bitfinex","SOLUSD",1771246174762,8.87675781,86.25,86.232,16.22]
["bitfinex","SOLUSD",1771246174971,20.46966456,86.26,86.232,16.22]
["bitfinex","SOLUSD",1771246175147,0.70652468,86.259,86.219,1.75559766]
["bitfinex","SOLUSD",1771246175345,0.70652468,86.259,86.22,16.22]
["bitfinex","SOLUSD",1771246175549,8.87675781,86.25,86.22,16.22]
["bitfinex","SOLUSD",1771246175753,9.57671322,86.25,86.22,16.22]
["bitfinex","SOLUSD",1771246176170,11.59217246,86.266,86.221,1.75559766]
["bitfinex","SOLUSD",1771246176349,0.69995541,86.259,86.221,1.75559766]
["bitfinex","SOLUSD",1771246176882,11.59433732,86.249,86.221,1.75559766]
["bitfinex","SOLUSD",1771246177171,8.87675781,86.27,86.231,1.75559766]
["bitfinex","SOLUSD",1771246177375,8.87675781,86.27,86.233,1.75559766]
["bitfinex","SOLUSD",1771246177843,8.87675781,86.27,86.235,1.75559766]
["bitfinex","SOLUSD",1771246178478,8.87675781,86.27,86.237,1.75559766]
["bitfinex","SOLUSD",1771246178675,8.87675781,86.28,86.241,1.75559766]
["bitfinex","SOLUSD",1771246178876,8.87675781,86.28,86.243,1.75559766]
["bitfinex","SOLUSD",1771246179475,20.66566378,86.29,86.251,1.75559766]
["bitfinex","SOLUSD",1771246179859,8.87675781,86.28,86.251,1.75559766]
["bitfinex","SOLUSD",1771246180364,8.87675781,86.28,86.249,0.043879]
["bitfinex","SOLUSD",1771246180677,8.87675781,86.26,86.229,1.75559766]
["bitfinex","SOLUSD",1771246180857,8.87675781,86.26,86.231,1.75559766]
["bitfinex","SOLUSD",1771246181381,8.87675781,86.25,86.214,1.75559766]
["bitfinex","SOLUSD",1771246181556,11.59299319,86.259,86.221,1.75559766]
["bitfinex","SOLUSD",1771246181758,11.59247287,86.263,86.221,1.75559766]
["bitfinex","SOLUSD",1771246181971,8.87675781,86.26,86.221,1.75559766]
["bitfinex","SOLUSD",1771246182282,0.66841186,86.259,86.221,1.75559766]
["bitfinex","SOLUSD",1771246182858,0.66841186,86.259,86.162,11.6059139]
["bitfinex","SOLUSD",1771246182859,0.66363753,86.239,86.2,10.63235547]
["bitfinex","SOLUSD",1771246183055,8.87675781,86.22,86.194,16.22]
["bitfinex","SOLUSD",1771246183259,8.87675781,86.22,86.186,1.75559766]
["bitfinex","SOLUSD",1771246183960,8.87675781,86.2,86.168,1.7178246]
["bitfinex","SOLUSD",1771246184159,8.87675781,86.2,86.173,16.22]
["bitfinex","SOLUSD",1771246184461,8.87675781,86.2,86.168,1.7178246]
["bitfinex","SOLUSD",1771246184462,8.87675781,86.2,86.171,16.22]
["bitfinex","SOLUSD",1771246185583,8.87675781,86.19,86.158,1.7178246]
["bitfinex","SOLUSD",1771246185757,8.87675781,86.19,86.159,16.22]
["bitfinex","SOLUSD",1771246186381,20.47777193,86.2,86.154,1.7178246]
["bitfinex","SOLUSD",1771246186572,20.47777193,86.2,86.161,1.7178246]
["bitfinex","SOLUSD",1771246187164,8.87675781,86.19,86.161,1.7178246]
["bitfinex","SOLUSD",1771246187776,12.24166862,86.199,86.161,1.7178246]
["bitfinex","SOLUSD",1771246187978,0.63171794,86.189,86.15,1.8289665]
["bitfinex","SOLUSD",1771246188281,0.63171794,86.189,86.14,8.97675781]
["bitfinex","SOLUSD",1771246188282,8.87675781,86.18,86.146,16.22]
["bitfinex","SOLUSD",1771246188579,9.50847575,86.18,86.146,16.22]
["bitfinex","SOLUSD",1771246189080,8.87675781,86.17,86.14,0.1]
["bitfinex","SOLUSD",1771246189400,5.36086188,86.179,86.14,0.1]
["bitfinex","SOLUSD",1771246189578,8.87675781,86.16,86.14,0.1]
["bitfinex","SOLUSD",1771246189761,41.0,86.185,86.14,0.1]
["bitfinex","SOLUSD",1771246189762,8.87675781,86.15,86.14,0.1]
["bitfinex","SOLUSD",1771246189961,0.52306222,86.149,86.101,1.8289665]
["bitfinex","SOLUSD",1771246190168,0.52306222,86.149,86.103,1.8289665]
["bitfinex","SOLUSD",1771246190364,8.87675781,86.14,86.103,1.8289665]
["bitfinex","SOLUSD",1771246190661,8.87675781,86.16,86.121,1.8289665]
["bitfinex","SOLUSD",1771246191274,0.51880878,86.18,86.131,1.8289665]
["bitfinex","SOLUSD",1771246191275,20.48180836,86.17,86.131,1.8289665]
["bitfinex","SOLUSD",1771246191663,8.87675781,86.16,86.131,1.8289665]
["bitfinex","SOLUSD",1771246192169,12.12105274,86.159,86.124,16.22]
["bitfinex","SOLUSD",1771246192384,8.87675781,86.17,86.131,1.8289665]
["bitfinex","SOLUSD",1771246192568,8.87675781,86.16,86.131,1.8289665]
["bitfinex","SOLUSD",1771246192764,0.5104479,86.139,86.098,1.8289665]
["bitfinex","SOLUSD",1771246192977,8.87675781,86.13,86.098,1.8289665]
["bitfinex","SOLUSD",1771246193366,8.87675781,86.12,86.098,1.8289665]
["bitfinex","SOLUSD",1771246194584,11.61062604,86.128,86.082,1.8289665]
["bitfinex","SOLUSD",1771246194787,8.87675781,86.16,86.121,1.8289665]
["bitfinex","SOLUSD",1771246194989,8.87675781,86.14,86.11,10.70572431]
["bitfinex","SOLUSD",1771246195284,8.87675781,86.15,86.111,1.8289665]
["bitfinex","SOLUSD",1771246195466,8.87675781,86.15,86.121,1.8289665]
["bitfinex","SOLUSD",1771246195666,8.87675781,86.16,86.121,1.8289665]
["bitfinex","SOLUSD",1771246195983,11.60644854,86.159,86.121,1.8289665]
["bitfinex","SOLUSD",1771246197068,8.87675781,86.17,86.131,1.8289665]
["bitfinex","SOLUSD",1771246197268,8.87675781,86.17,86.141,1.8289665]
["bitfinex","SOLUSD",1771246197491,11.60386519,86.179,86.141,1.8289665]
["bitfinex","SOLUSD",1771246197786,8.87675781,86.18,86.141,1.8289665]
["bitfinex","SOLUSD",1771246197974,8.87675781,86.18,86.15,10.70572431]
["bitfinex","SOLUSD",1771246198176,8.87675781,86.18,86.151,1.8289665]
["bitfinex","SOLUSD",1771246198376,20.47768588,86.2,86.161,1.8289665]
["bitfinex","SOLUSD",1771246198963,8.87675781,86.21,86.171,1.8289665]
["bitfinex","SOLUSD",1771246199167,8.87675781,86.2,86.161,1.8289665]
["bitfinex","SOLUSD",1771246199365,8.87675781,86.21,86.18,8.87675781]
["bitfinex","SOLUSD",1771246199569,11.59840294,86.219,86.181,1.8289665]
["bitfinex","SOLUSD",1771246199971,8.87675781,86.22,86.181,1.8289665]
["bitfinex","SOLUSD",1771246200368,8.87675781,86.22,86.191,1.8289665]
["bitfinex","SOLUSD",1771246200590,8.87675781,86.21,86.191,1.8289665]
["bitfinex","SOLUSD",1771246200794,20.47504716,86.22,86.181,1.8289665]
["bitfinex","SOLUSD",1771246200976,41.04,86.221,86.181,1.8289665]
["bitfinex","SOLUSD",1771246201293,41.04,86.221,86.191,1.8289665]
["bitfinex","SOLUSD",1771246201693,11.59714787,86.229,86.191,1.8289665]
["bitfinex","SOLUSD",1771246201999,8.87675781,86.22,86.191,1.8289665]
["bitfinex","SOLUSD",1771246202679,8.87675781,86.21,86.182,16.22]
["bitfinex","SOLUSD",1771246202876,8.87675781,86.21,86.18,10.70572431]
["bitfinex","SOLUSD",1771246203088,8.87675781,86.21,86.171,1.8289665]
["bitfinex","SOLUSD",1771246203401,28.99256987,86.229,86.171,1.8289665]
["bitfinex","SOLUSD",1771246203574,8.87675781,86.21,86.181,1.8289665]
["bitfinex","SOLUSD",1771246203775,8.87675781,86.2,86.181,1.8289665]
["bitfinex","SOLUSD",1771246203993,8.87675781,86.2,86.171,1.8289665]
["bitfinex","SOLUSD",1771246204192,8.87675781,86.21,86.181,1.8289665]
["bitfinex","SOLUSD",1771246204422,8.87675781,86.22,86.181,1.8289665]
["bitfinex","SOLUSD",1771246204902,8.87675781,86.21,86.181,1.8289665]
["bitfinex","SOLUSD",1771246205075,8.87675781,86.19,86.16,1.8289665]
["bitfinex","SOLUSD",1771246205276,8.87675781,86.18,86.15,10.70572431]
["bitfinex","SOLUSD",1771246205692,8.87675781,86.17,86.14,10.70572431]
["bitfinex","SOLUSD",1771246206004,8.87675781,86.17,86.141,1.8289665]
["bitfinex","SOLUSD",1771246206383,5.36086188,86.202,86.141,1.8289665]
["bitfinex","SOLUSD",1771246206584,0.45920584,86.201,86.15,8.87675781]
["bitfinex","SOLUSD",1771246206800,8.87675781,86.19,86.161,1.8289665]
["bitfinex","SOLUSD",1771246207014,8.87675781,86.18,86.141,1.8289665]
["bitfinex","SOLUSD",1771246208180,8.87675781,86.19,86.151,1.8289665]
["bitfinex","SOLUSD",1771246209492,8.87675781,86.2,86.161,1.8289665]
["bitfinex","SOLUSD",1771246210783,8.87675781,86.22,86.181,1.8289665]
["bitfinex","SOLUSD",1771246210983,11.59732236,86.227,86.191,1.8289665]
["bitfinex","SOLUSD",1771246211185,8.87675781,86.23,86.2,8.87675781]
["bitfinex","SOLUSD",1771246211997,8.87675781,86.23,86.2,10.70572431]
["bitfinex","SOLUSD",1771246212194,4.61729252,86.25,86.2,10.70572431]
["bitfinex","SOLUSD",1771246212195,0.43791936,86.252,86.201,1.8289665]
["bitfinex","SOLUSD",1771246212399,8.87675781,86.24,86.201,1.8289665]
["bitfinex","SOLUSD",1771246212706,8.87675781,86.25,86.211,1.8289665]
["bitfinex","SOLUSD",1771246212909,40.94,86.255,86.221,1.8289665]
["bitfinex","SOLUSD",1771246213708,11.59366522,86.254,86.221,1.81467141]
["bitfinex","SOLUSD",1771246213912,8.86736194,86.25,86.221,1.81467141]
["bitfinex","SOLUSD",1771246215026,11.59384202,86.253,86.221,1.81467141]
["bitfinex","SOLUSD",1771246215320,0.42452634,86.271,86.231,1.81467141]
["bitfinex","SOLUSD",1771246215613,49.80736194,86.27,86.231,1.81467141]
["bitfinex","SOLUSD",1771246215805,8.86736194,86.26,86.231,1.81467141]
["bitfinex","SOLUSD",1771246215988,61.39887695,86.27,86.231,1.81467141]
["bitfinex","SOLUSD",1771246216189,20.30687733,86.27,86.231,1.81467141]
["bitfinex","SOLUSD",1771246216390,8.86736194,86.28,86.241,1.81467141]
["bitfinex","SOLUSD",1771246216793,11.58896267,86.289,86.251,1.81467141]
["bitfinex","SOLUSD",1771246217112,11.58896267,86.289,86.25,8.86736194]
["bitfinex","SOLUSD",1771246217113,0.2,86.29,86.271,1.81467141]
["bitfinex","SOLUSD",1771246217290,0.2,86.29,86.28,8.86736194]
["bitfinex","SOLUSD",1771246217487,40.96,86.323,86.281,1.81467141]
["bitfinex","SOLUSD",1771246217488,11.58497909,86.319,86.281,1.81467141]
["bitfinex","SOLUSD",1771246217687,8.86736194,86.31,86.271,1.81467141]
["bitfinex","SOLUSD",1771246217993,40.54731646,86.319,86.221,1.81467141]
["bitfinex","SOLUSD",1771246217994,8.86736194,86.29,86.221,1.81467141]
["bitfinex","SOLUSD",1771246218200,8.86736194,86.29,86.26,8.86736194]
["bitfinex","SOLUSD",1771246218496,8.86736194,86.32,86.281,1.81467141]
["bitfinex","SOLUSD",1771246219918,8.86736194,86.31,86.244,1.81467141]
["bitfinex","SOLUSD",1771246220106,8.86736194,86.31,86.271,1.81467141]
["bitfinex","SOLUSD",1771246220611,8.86736194,86.31,86.281,1.81467141]
["bitfinex","SOLUSD",1771246222013,12.1935673,86.319,86.281,1.81467141]
["bitfinex","SOLUSD",1771246222311,8.86736194,86.29,86.224,1.81467141]
["bitfinex","SOLUSD",1771246222505,40.54727232,86.319,86.261,1.81467141]
["bitfinex","SOLUSD",1771246222506,27.88,86.303,86.261,1.81467141]
["bitfinex","SOLUSD",1771246222709,0.59844493,86.319,86.254,1.81467141]
["bitfinex","SOLUSD",1771246222922,11.58386136,86.327,86.281,1.81467141]
["bitfinex","SOLUSD",1771246222923,8.86736194,86.32,86.281,1.81467141]
["bitfinex","SOLUSD",1771246223100,8.86736194,86.32,86.29,8.86736194]
["bitfinex","SOLUSD",1771246223295,9.46580687,86.32,86.281,1.81467141]
["bitfinex","SOLUSD",1771246223508,8.86736194,86.31,86.281,1.81467141]
["bitfinex","SOLUSD",1771246223900,0.59844493,86.32,86.281,1.81467141]
["bitfinex","SOLUSD",1771246224215,8.86736194,86.31,86.271,1.81467141]
["bitfinex","SOLUSD",1771246224389,8.86736194,86.3,86.271,1.81467141]
["bitfinex","SOLUSD",1771246224595,8.86736194,86.29,86.26,1.81467141]
["bitfinex","SOLUSD",1771246224913,8.86736194,86.28,86.249,1.81467141]
["bitfinex","SOLUSD",1771246225207,9.45778208,86.29,86.251,1.81467141]
["bitfinex","SOLUSD",1771246226012,8.86736194,86.27,86.24,8.86736194]
["bitfinex","SOLUSD",1771246226216,8.86736194,86.28,86.241,1.81467141]
["bitfinex","SOLUSD",1771246226805,0.58257864,86.249,86.191,1.81467141]
["bitfinex","SOLUSD",1771246226999,8.86736194,86.22,86.191,1.81467141]
["bitfinex","SOLUSD",1771246227213,8.86736194,86.23,86.191,1.81467141]
["bitfinex","SOLUSD",1771246227520,8.86736194,86.2,86.19,0.1]
["bitfinex","SOLUSD",1771246227700,8.86736194,86.21,86.19,0.1]
["bitfinex","SOLUSD",1771246228516,11.59850611,86.218,86.19,0.1]
["bitfinex","SOLUSD",1771246228715,8.86736194,86.21,86.19,0.1]
["bitfinex","SOLUSD",1771246228913,8.86736194,86.21,86.17,8.86736194]
["bitfinex","SOLUSD",1771246229210,8.86736194,86.21,86.141,1.81467141]
["bitfinex","SOLUSD",1771246229211,8.86736194,86.18,86.141,1.81467141]
["bitfinex","SOLUSD",1771246229414,0.47491623,86.188,86.141,1.81467141]
["bitfinex","SOLUSD",1771246229611,8.86736194,86.18,86.141,1.81467141]
["bitfinex","SOLUSD",1771246230202,8.86736194,86.16,86.128,1.81467141]
["bitfinex","SOLUSD",1771246230403,8.86736194,86.14,86.117,1.81467141]
["bitfinex","SOLUSD",1771246230620,0.47115091,86.178,86.131,1.81467141]
["bitfinex","SOLUSD",1771246230795,8.86736194,86.17,86.131,1.81467141]
["bitfinex","SOLUSD",1771246231002,40.92,86.174,86.14,8.86736194]
["bitfinex","SOLUSD",1771246231193,40.92,86.174,86.151,1.81467141]
["bitfinex","SOLUSD",1771246231503,8.86736194,86.16,86.131,1.81467141]
["bitfinex","SOLUSD",1771246231712,8.86736194,86.15,86.118,1.81467141]
["bitfinex","SOLUSD",1771246231904,8.86736194,86.14,86.118,1.81467141]
["bitfinex","SOLUSD",1771246232213,8.86736194,86.17,86.131,1.81467141]
["bitfinex","SOLUSD",1771246233813,8.86736194,86.19,86.151,1.81467141]
["bitfinex","SOLUSD",1771246234003,8.86736194,86.19,86.161,1.81467141]
["bitfinex","SOLUSD",1771246234317,8.86736194,86.2,86.161,1.81467141]
["bitfinex","SOLUSD",1771246234715,8.86736194,86.18,86.152,1.81467141]
["bitfinex","SOLUSD",1771246235019,11.59729551,86.227,86.171,1.81467141]
["bitfinex","SOLUSD",1771246235203,8.86736194,86.24,86.211,1.81467141]
["bitfinex","SOLUSD",1771246235409,1.71310909,86.239,86.2,8.86736194]
["bitfinex","SOLUSD",1771246235611,8.86736194,86.24,86.2,8.86736194]
["bitfinex","SOLUSD",1771246235805,8.86736194,86.23,86.187,16.22]
["bitfinex","SOLUSD",1771246235998,1.71310909,86.229,86.19,8.86736194]
["bitfinex","SOLUSD",1771246236197,1.71310909,86.239,86.21,8.86736194]
["bitfinex","SOLUSD",1771246236404,8.86736194,86.23,86.19,8.86736194]
["bitfinex","SOLUSD",1771246236602,10.58047103,86.24,86.2,8.86736194]
["bitfinex","SOLUSD",1771246236797,11.59568176,86.239,86.2,8.86736194]
["bitfinex","SOLUSD",1771246237016,8.86736194,86.23,86.19,8.86736194]
["bitfinex","SOLUSD",1771246237224,40.98,86.245,86.17,16.22]
["bitfinex","SOLUSD",1771246237225,1.71310909,86.255,86.21,8.86736194]
["bitfinex","SOLUSD",1771246237398,20.46167342,86.25,86.211,1.81467141]
["bitfinex","SOLUSD",1771246237820,8.86736194,86.24,86.201,1.81467141]
["bitfinex","SOLUSD",1771246238220,8.86736194,86.24,86.21,8.86736194]
["bitfinex","SOLUSD",1771246238422,1.71310909,86.249,86.21,8.86736194]
["bitfinex","SOLUSD",1771246238920,8.86736194,86.23,86.2,8.86736194]
["bitfinex","SOLUSD",1771246239100,8.86736194,86.24,86.201,1.81467141]
["bitfinex","SOLUSD",1771246239305,1.71310909,86.209,86.132,1.16100868]
["bitfinex","SOLUSD",1771246239525,1.71310909,86.208,86.161,1.81467141]
["bitfinex","SOLUSD",1771246239706,1.71310909,86.208,86.171,1.81467141]
["bitfinex","SOLUSD",1771246239908,8.86736194,86.2,86.171,1.81467141]
["bitfinex","SOLUSD",1771246240107,8.86736194,86.2,86.16,8.86736194]
["bitfinex","SOLUSD",1771246240108,8.86736194,86.19,86.158,1.81467141]
["bitfinex","SOLUSD",1771246240605,8.86736194,86.19,86.161,1.81467141]
["bitfinex","SOLUSD",1771246241837,8.86736194,86.18,86.161,1.81467141]
["bitfinex","SOLUSD",1771246242129,8.86736194,86.17,86.141,1.81467141]
["bitfinex","SOLUSD",1771246242302,8.86736194,86.16,86.126,1.81467141]
["bitfinex","SOLUSD",1771246242725,8.86736194,86.17,86.131,1.81467141]
["bitfinex","SOLUSD",1771246242914,11.60348568,86.181,86.14,8.86736194]
["bitfinex","SOLUSD",1771246243121,8.86736194,86.17,86.141,1.81467141]
["bitfinex","SOLUSD",1771246243538,8.86736194,86.16,86.13,1.81467141]
["bitfinex","SOLUSD",1771246243827,8.86736194,86.15,86.118,1.56948881]
["bitfinex","SOLUSD",1771246244028,40.61219989,86.181,86.141,1.56948881]
["bitfinex","SOLUSD",1771246244029,8.86736194,86.17,86.141,1.56948881]
["bitfinex","SOLUSD",1771246245820,41.02,86.182,86.151,1.56948881]
["bitfinex","SOLUSD",1771246246018,8.86736194,86.18,86.151,1.56948881]
["bitfinex","SOLUSD",1771246246836,8.86736194,86.17,86.131,1.56948881]
["bitfinex","SOLUSD",1771246247029,8.86736194,86.15,86.12,1.56948881]
["bitfinex","SOLUSD",1771246247239,8.86736194,86.15,86.121,1.56948881]
["bitfinex","SOLUSD",1771246247612,1.5792389,86.169,86.131,1.65639448]
["bitfinex","SOLUSD",1771246247810,8.86736194,86.18,86.14,8.86736194]
["bitfinex","SOLUSD",1771246248013,8.86736194,86.18,86.141,1.65639448]
["bitfinex","SOLUSD",1771246248219,8.86736194,86.17,86.131,1.65639448]
["bitfinex","SOLUSD",1771246248431,8.86736194,86.17,86.141,1.65639448]
["bitfinex","SOLUSD",1771246248621,8.86736194,86.18,86.141,1.65639448]
["bitfinex","SOLUSD",1771246249441,11.60375497,86.179,86.141,1.65639448]
["bitfinex","SOLUSD",1771246250230,8.86736194,86.17,86.141,1.65639448]
["bitfinex","SOLUSD",1771246250422,8.86736194,86.16,86.13,1.65639448]
["bitfinex","SOLUSD",1771246250617,8.86736194,86.16,86.13,10.52375642]
["bitfinex","SOLUSD",1771246250835,41.02,86.177,86.141,1.65639448]
["bitfinex","SOLUSD",1771246251416,8.86736194,86.19,86.151,1.65639448]
["bitfinex","SOLUSD",1771246251617,8.86736194,86.19,86.109,0.14216157]
["bitfinex","SOLUSD",1771246251618,8.86736194,86.2,86.171,1.65639448]
["bitfinex","SOLUSD",1771246251830,8.86736194,86.21,86.171,1.65639448]
["bitfinex","SOLUSD",1771246252027,41.04,86.218,86.171,1.65639448]
["bitfinex","SOLUSD",1771246252230,41.04,86.218,86.158,16.22]
["bitfinex","SOLUSD",1771246252231,8.86736194,86.22,86.181,1.65639448]
["bitfinex","SOLUSD",1771246253112,8.86736194,86.22,86.191,1.65639448]
["bitfinex","SOLUSD",1771246253736,41.04,86.228,86.191,1.65639448]
["bitfinex","SOLUSD",1771246253940,1.0,86.673,86.16,8.86736194]
["bitfinex","SOLUSD",1771246253941,8.86736194,86.24,86.21,10.52375642]
["bitfinex","SOLUSD",1771246254121,8.86736194,86.23,86.196,1.65639448]
["bitfinex","SOLUSD",1771246254444,8.86736194,86.24,86.201,1.65639448]
["bitfinex","SOLUSD",1771246254935,8.86736194,86.24,86.21,8.86736194]
["bitfinex","SOLUSD",1771246255126,8.86736194,86.24,86.201,1.65639448]
["bitfinex","SOLUSD",1771246255519,1.59316603,86.25,86.211,1.65639448]
["bitfinex","SOLUSD",1771246255714,1.59316603,86.25,86.163,4.61729252]
["bitfinex","SOLUSD",1771246255715,8.86736194,86.23,86.191,1.65639448]
["bitfinex","SOLUSD",1771246255941,10.46052797,86.23,86.191,1.65639448]
["bitfinex","SOLUSD",1771246256242,8.86736194,86.22,86.191,1.65639448]
["bitfinex","SOLUSD",1771246256431,8.86736194,86.22,86.12,29.02917771]
["bitfinex","SOLUSD",1771246256432,8.86736194,86.21,86.181,1.65639448]
["bitfinex","SOLUSD",1771246256632,8.86736194,86.21,86.18,10.52375642]
["bitfinex","SOLUSD",1771246256828,8.86736194,86.22,86.181,1.65639448]
["bitfinex","SOLUSD",1771246257943,41.02,86.225,86.181,1.65639448]
["bitfinex","SOLUSD",1771246258153,6.0,86.247,86.201,1.65639448]
["bitfinex","SOLUSD",1771246258154,20.46302719,86.24,86.201,1.65639448]
["bitfinex","SOLUSD",1771246258825,8.86736194,86.22,86.191,1.65639448]
["bitfinex","SOLUSD",1771246259450,8.86736194,86.21,86.191,1.65639448]
["bitfinex","SOLUSD",1771246259742,8.86736194,86.21,86.18,8.86736194]
["bitfinex","SOLUSD",1771246259922,8.86736194,86.21,86.18,10.52375642]
["bitfinex","SOLUSD",1771246260318,8.86736194,86.22,86.181,1.65639448]
["bitfinex","SOLUSD",1771246260764,28.98847611,86.242,86.191,1.65639448]
["bitfinex","SOLUSD",1771246260921,8.86736194,86.24,86.21,8.86736194]
["bitfinex","SOLUSD",1771246261521,8.86736194,86.24,86.211,1.65639448]
["bitfinex","SOLUSD",1771246261738,11.59452582,86.248,86.211,1.65639448]
["bitfinex","SOLUSD",1771246262327,11.59452582,86.248,86.21,8.86736194]
["bitfinex","SOLUSD",1771246262328,41.0,86.251,86.221,1.65639448]
["bitfinex","SOLUSD",1771246262530,41.0,86.251,86.23,10.52375642]
["bitfinex","SOLUSD",1771246262737,1.59316603,86.273,86.22,8.86736194]
["bitfinex","SOLUSD",1771246263041,22.05204298,86.27,86.231,1.65639448]
["bitfinex","SOLUSD",1771246263237,8.86736194,86.26,86.231,1.65639448]
["bitfinex","SOLUSD",1771246263626,1.59316603,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246263948,1.59316603,86.269,86.24,8.86736194]
["bitfinex","SOLUSD",1771246264439,13.18491791,86.269,86.24,8.86736194]
["bitfinex","SOLUSD",1771246264748,8.86736194,86.26,86.231,1.65639448]
["bitfinex","SOLUSD",1771246264951,8.86736194,86.26,86.23,8.86736194]
["bitfinex","SOLUSD",1771246265357,8.86736194,86.26,86.22,1.65639448]
["bitfinex","SOLUSD",1771246265358,1.59316603,86.259,86.22,10.52375642]
["bitfinex","SOLUSD",1771246265526,11.59175188,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246265727,13.18487205,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246265936,13.18486186,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246266135,8.86736194,86.26,86.231,1.65639448]
["bitfinex","SOLUSD",1771246266351,8.86736194,86.25,86.218,1.65639448]
["bitfinex","SOLUSD",1771246266549,1.59316603,86.287,86.24,10.52375642]
["bitfinex","SOLUSD",1771246266759,1.59316603,86.279,86.241,1.65639448]
["bitfinex","SOLUSD",1771246266968,1.59316603,86.259,86.22,10.52375642]
["bitfinex","SOLUSD",1771246267127,1.59316603,86.259,86.221,1.65639448]
["bitfinex","SOLUSD",1771246267632,10.46052797,86.27,86.231,1.65639448]
["bitfinex","SOLUSD",1771246268044,10.46052797,86.27,86.24,8.86736194]
["bitfinex","SOLUSD",1771246268441,11.59164937,86.269,86.24,8.86736194]
["bitfinex","SOLUSD",1771246268945,11.59164937,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246269140,11.59164937,86.269,86.24,8.86736194]
["bitfinex","SOLUSD",1771246269347,11.59164937,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246269660,11.59164937,86.269,86.24,8.86736194]
["bitfinex","SOLUSD",1771246269839,11.59164937,86.269,86.231,1.65639448]
["bitfinex","SOLUSD",1771246270040,28.972721,86.289,86.251,1.65639448]
["bitfinex","SOLUSD",1771246270242,1.59316603,86.318,86.28,8.86736194]
["bitfinex","SOLUSD",1771246270437,1.59316603,86.339,86.301,1.65639448]
["bitfinex","SOLUSD",1771246270660,11.58200681,86.341,86.301,1.65639448]
["bitfinex","SOLUSD",1771246270942,10.46052797,86.35,86.32,8.86736194]
["bitfinex","SOLUSD",1771246271154,10.46052797,86.35,86.301,1.65639448]
["bitfinex","SOLUSD",1771246271341,0.2,86.36,86.281,16.22]
["bitfinex","SOLUSD",1771246271342,0.2,86.36,86.321,1.65639448]
["bitfinex","SOLUSD",1771246271542,1.59316603,86.379,86.324,1.65639448]
["bitfinex","SOLUSD",1771246271741,8.86736194,86.36,86.324,1.65639448]
["bitfinex","SOLUSD",1771246271954,1.59316603,86.369,86.324,1.65639448]
["bitfinex","SOLUSD",1771246272159,1.59316603,86.369,86.33,8.86736194]
["bitfinex","SOLUSD",1771246272458,1.59316603,86.369,86.314,16.22]
["bitfinex","SOLUSD",1771246272459,0.1,86.39,86.361,1.65639448]
["bitfinex","SOLUSD",1771246272651,0.1,86.39,86.374,1.65639448]
["bitfinex","SOLUSD",1771246273161,1.59316603,86.409,86.356,1.65639448]
["bitfinex","SOLUSD",1771246273353,11.57286856,86.409,86.361,1.65639448]
["bitfinex","SOLUSD",1771246273666,22.13328038,86.41,86.371,1.65639448]
["bitfinex","SOLUSD",1771246273859,8.93497684,86.41,86.371,1.65639448]
["bitfinex","SOLUSD",1771246274074,11.57286856,86.409,86.371,1.65639448]
["bitfinex","SOLUSD",1771246274251,1.40842835,86.379,86.331,1.4236421]
["bitfinex","SOLUSD",1771246274559,4.61729252,86.391,86.34,8.83497684]
["bitfinex","SOLUSD",1771246274748,8.83497684,86.4,86.37,8.83497684]
["bitfinex","SOLUSD",1771246274946,1.40842835,86.405,86.37,8.83497684]
["bitfinex","SOLUSD",1771246275146,20.50777956,86.41,86.38,8.83497684]
["bitfinex","SOLUSD",1771246275354,8.93497684,86.41,86.371,1.4236421]
["bitfinex","SOLUSD",1771246275561,1.40842835,86.389,86.36,8.83497684]
["bitfinex","SOLUSD",1771246275774,8.83497684,86.37,86.332,1.4236421]
["bitfinex","SOLUSD",1771246275939,40.50503997,86.409,86.33,8.83497684]
["bitfinex","SOLUSD",1771246275940,8.83497684,86.39,86.33,1.4236421]
["bitfinex","SOLUSD",1771246276273,4.61729252,86.406,86.345,1.4236421]
["bitfinex","SOLUSD",1771246276274,8.83497684,86.38,86.345,1.4236421]
["bitfinex","SOLUSD",1771246276570,1.40842835,86.405,86.351,1.4236421]
["bitfinex","SOLUSD",1771246276748,8.83497684,86.44,86.4,8.83497684]
["bitfinex","SOLUSD",1771246276944,1.40842835,86.441,86.4,10.25861894]
["bitfinex","SOLUSD",1771246277161,0.1,86.45,86.411,1.4236421]
["bitfinex","SOLUSD",1771246277466,0.1,86.45,86.44,8.83497684]
["bitfinex","SOLUSD",1771246277641,8.83497684,86.49,86.441,1.4236421]
["bitfinex","SOLUSD",1771246277843,1.40842835,86.5,86.461,1.4236421]
["bitfinex","SOLUSD",1771246278041,8.83497684,86.49,86.445,1.4236421]
["bitfinex","SOLUSD",1771246278240,1.40842835,86.489,86.429,1.4236421]
["bitfinex","SOLUSD",1771246278442,8.83497684,86.46,86.416,1.4236421]
["bitfinex","SOLUSD",1771246278643,1.40842835,86.429,86.38,8.83497684]
["bitfinex","SOLUSD",1771246278843,8.83497684,86.41,86.378,1.4236421]
["bitfinex","SOLUSD",1771246279043,8.83497684,86.41,86.248,46.37767261]
["bitfinex","SOLUSD",1771246279044,1.40842835,86.389,86.341,1.4236421]
["bitfinex","SOLUSD",1771246279259,8.83497684,86.38,86.341,1.4236421]
["bitfinex","SOLUSD",1771246279446,1.40842835,86.382,86.331,1.4236421]
["bitfinex","SOLUSD",1771246279647,5.36086188,86.375,86.33,8.83497684]
["bitfinex","SOLUSD",1771246279848,1.40842835,86.389,86.346,1.4236421]
["bitfinex","SOLUSD",1771246280044,33.36,86.391,86.351,1.4236421]
["bitfinex","SOLUSD",1771246280245,283.3418143,86.468,86.33,8.83497684]
["bitfinex","SOLUSD",1771246280246,1.40842835,86.378,86.33,8.83497684]
["bitfinex","SOLUSD",1771246280550,8.83497684,86.37,86.331,1.4236421]
["bitfinex","SOLUSD",1771246280751,8.83497684,86.38,86.341,1.4236421]
["bitfinex","SOLUSD",1771246280966,8.83497684,86.42,86.371,1.4236421]
["bitfinex","SOLUSD",1771246281163,8.83497684,86.42,86.38,8.83497684]
["bitfinex","SOLUSD",1771246281369,8.83497684,86.41,86.371,1.4236421]
["bitfinex","SOLUSD",1771246281665,1.40842835,86.418,86.38,8.83497684]
["bitfinex","SOLUSD",1771246281872,1.40842835,86.409,86.356,1.4236421]
["bitfinex","SOLUSD",1771246282052,8.83497684,86.41,86.37,8.83497684]
["bitfinex","SOLUSD",1771246282258,8.83497684,86.4,86.36,8.83497684]
["bitfinex","SOLUSD",1771246282471,8.83497684,86.4,86.361,1.4236421]
["bitfinex","SOLUSD",1771246282669,1.40842835,86.398,86.36,8.83497684]
["bitfinex","SOLUSD",1771246283148,1.40842835,86.399,86.281,1.4236421]
["bitfinex","SOLUSD",1771246283354,8.83497684,86.35,86.311,1.4236421]
["bitfinex","SOLUSD",1771246283554,8.83497684,86.36,86.321,1.4236421]
["bitfinex","SOLUSD",1771246283749,1.40842835,86.349,86.31,8.83497684]
["bitfinex","SOLUSD",1771246283952,8.83497684,86.32,86.29,8.83497684]
["bitfinex","SOLUSD",1771246284149,8.83497684,86.33,86.29,8.83497684]
["bitfinex","SOLUSD",1771246284350,8.83497684,86.33,86.29,10.25861894]
["bitfinex","SOLUSD",1771246284647,41.06,86.351,86.28,8.83497684]
["bitfinex","SOLUSD",1771246284648,1.40842835,86.326,86.28,8.83497684]
["bitfinex","SOLUSD",1771246284861,1.40842835,86.326,86.29,8.83497684]
["bitfinex","SOLUSD",1771246284862,12.99246612,86.326,86.29,8.83497684]
["bitfinex","SOLUSD",1771246285057,1.40842835,86.326,86.29,8.83497684]
["bitfinex","SOLUSD",1771246285245,8.83497684,86.34,86.301,1.4236421]
["bitfinex","SOLUSD",1771246285447,5.36086188,86.382,86.215,46.39516024]
["bitfinex","SOLUSD",1771246285448,8.83497684,86.35,86.32,8.83497684]
["bitfinex","SOLUSD",1771246285653,8.83497684,86.34,86.3,8.83497684]
["bitfinex","SOLUSD",1771246285855,20.41453204,86.36,86.32,8.83497684]
["bitfinex","SOLUSD",1771246286063,1.40842835,86.368,86.288,16.2]
["bitfinex","SOLUSD",1771246286064,11.57849641,86.367,86.33,8.83497684]
["bitfinex","SOLUSD",1771246286262,8.83497684,86.35,86.321,1.4236421]
["bitfinex","SOLUSD",1771246286464,1.40842835,86.367,86.33,8.83497684]
["bitfinex","SOLUSD",1771246286752,39.23313254,86.37,86.33,8.83497684]
["bitfinex","SOLUSD",1771246286956,27.65497684,86.37,86.331,1.4236421]
["bitfinex","SOLUSD",1771246287151,18.82,86.37,86.34,8.83497684]
["bitfinex","SOLUSD",1771246287351,8.83497684,86.36,86.32,8.83497684]
["bitfinex","SOLUSD",1771246287553,11.57702192,86.378,86.228,1.4236421]
["bitfinex","SOLUSD",1771246287554,8.83497684,86.34,86.228,1.4236421]
["bitfinex","SOLUSD",1771246287759,5.36086188,86.353,86.29,1.4236421]
["bitfinex","SOLUSD",1771246287965,8.83497684,86.33,86.291,1.4236421]
["bitfinex","SOLUSD",1771246288166,8.83497684,86.36,86.32,8.83497684]
["bitfinex","SOLUSD",1771246288361,8.83497684,86.37,86.331,1.4236421]
["bitfinex","SOLUSD",1771246288854,11.57822829,86.369,86.331,1.4236421]
["bitfinex","SOLUSD",1771246289051,11.57822829,86.369,86.321,1.4236421]
["bitfinex","SOLUSD",1771246289261,8.83497684,86.36,86.321,1.4236421]
["bitfinex","SOLUSD",1771246289468,8.83497684,86.36,86.256,28.98337596]
["bitfinex","SOLUSD",1771246289469,1.40842835,86.359,86.309,1.4236421]
["bitfinex","SOLUSD",1771246289662,11.57822829,86.369,86.33,8.83497684]
["bitfinex","SOLUSD",1771246290052,8.83497684,86.37,86.33,10.25861894]
["bitfinex","SOLUSD",1771246290257,20.41307108,86.37,86.33,10.25861894]
["bitfinex","SOLUSD",1771246290453,8.83497684,86.38,86.34,8.83497684]
["bitfinex","SOLUSD",1771246290653,8.83497684,86.36,86.32,8.83497684]
["bitfinex","SOLUSD",1771246290859,11.57859624,86.367,86.33,8.83497684]
["bitfinex","SOLUSD",1771246291060,11.57859624,86.367,86.34,8.83497684]
["bitfinex","SOLUSD",1771246291272,1.40842835,86.369,86.34,8.83497684]
["bitfinex","SOLUSD",1771246291473,11.57748176,86.375,86.34,8.83497684]
["bitfinex","SOLUSD",1771246291679,11.57442847,86.398,86.361,1.4236421]
["bitfinex","SOLUSD",1771246291878,8.83497684,86.4,86.37,8.83497684]
["bitfinex","SOLUSD",1771246292076,8.83497684,86.39,86.35,8.83497684]
["bitfinex","SOLUSD",1771246292259,8.83497684,86.38,86.346,1.4236421]
["bitfinex","SOLUSD",1771246292461,1.40842835,86.389,86.36,8.83497684]
["bitfinex","SOLUSD",1771246292763,11.57369005,86.403,86.37,8.83497684]
["bitfinex","SOLUSD",1771246292957,52.67304584,86.408,86.37,8.83497684]
["bitfinex","SOLUSD",1771246293371,52.67304584,86.408,86.371,1.4236421]
["bitfinex","SOLUSD",1771246293585,1.40842835,86.414,86.371,1.4236421]
["bitfinex","SOLUSD",1771246293764,1.40842835,86.424,86.39,8.83497684]
["bitfinex","SOLUSD",1771246293954,20.40507117,86.43,86.39,8.83497684]
["bitfinex","SOLUSD",1771246294370,12.97513387,86.456,86.42,8.83497684]
["bitfinex","SOLUSD",1771246294584,46.23815817,86.509,86.34,8.83497684]
["bitfinex","SOLUSD",1771246294585,1.40842835,86.468,86.44,8.83497684]
["bitfinex","SOLUSD",1771246294766,11.56350096,86.479,86.44,1.4236421]
["bitfinex","SOLUSD",1771246294960,11.56350096,86.479,86.416,16.2]
["bitfinex","SOLUSD",1771246294961,8.83497684,86.46,86.42,8.83497684]
["bitfinex","SOLUSD",1771246295161,1.40842835,86.463,86.407,1.4236421]
["bitfinex","SOLUSD",1771246295356,8.83497684,86.45,86.411,1.4236421]
["bitfinex","SOLUSD",1771246295563,8.83497684,86.45,86.341,5.36086188]
["bitfinex","SOLUSD",1771246295564,8.83497684,86.45,86.4,8.83497684]
["bitfinex","SOLUSD",1771246295778,1.40842835,86.429,86.39,8.83497684]
["bitfinex","SOLUSD",1771246296080,8.83497684,86.41,86.38,8.83497684]
["bitfinex","SOLUSD",1771246296295,1.40842835,86.409,86.37,8.83497684]
["bitfinex","SOLUSD",1771246296466,8.83497684,86.4,86.36,8.83497684]
["bitfinex","SOLUSD",1771246296673,1.40842835,86.409,86.37,8.83497684]
["bitfinex","SOLUSD",1771246296869,6.76929023,86.427,86.39,8.83497684]
["bitfinex","SOLUSD",1771246297178,1.40842835,86.399,86.35,8.83497684]
["bitfinex","SOLUSD",1771246297381,1.40842835,86.369,86.33,8.83497684]
["bitfinex","SOLUSD",1771246297576,1.40842835,86.379,86.34,8.83497684]
["bitfinex","SOLUSD",1771246297778,8.83497684,86.37,86.34,8.83497684]
["bitfinex","SOLUSD",1771246297994,1.40842835,86.379,86.34,8.83497684]
["bitfinex","SOLUSD",1771246298589,1.40842835,86.394,86.36,8.83497684]
["bitfinex","SOLUSD",1771246298790,1.40842835,86.423,86.381,1.4236421]
["bitfinex","SOLUSD",1771246298970,12.97767409,86.437,86.4,8.83497684]
["bitfinex","SOLUSD",1771246299171,1.40842835,86.436,86.4,8.83497684]
["bitfinex","SOLUSD",1771246299496,1.40842835,86.419,86.38,8.83497684]
["bitfinex","SOLUSD",1771246299787,10.24340519,86.46,86.411,1.4236421]
["bitfinex","SOLUSD",1771246300083,1.40842835,86.459,86.411,1.4236421]
["bitfinex","SOLUSD",1771246300284,1.40842835,86.459,86.43,8.83497684]
["bitfinex","SOLUSD",1771246300689,1.40842835,86.459,86.42,8.83497684]
["bitfinex","SOLUSD",1771246300885,10.24340519,86.45,86.42,8.83497684]
["bitfinex","SOLUSD",1771246301088,1.40842835,86.45,86.42,8.83497684]
["bitfinex","SOLUSD",1771246302487,1.40842835,86.45,86.43,8.83497684]
["bitfinex","SOLUSD",1771246302670,1.40842835,86.45,86.42,8.83497684]
["bitfinex","SOLUSD",1771246303074,1.40842835,86.448,86.396,1.4236421]
["bitfinex","SOLUSD",1771246303391,1.40842835,86.448,86.41,8.83497684]
["bitfinex","SOLUSD",1771246303685,10.07692678,86.44,86.41,8.83497684]
["bitfinex","SOLUSD",1771246303888,1.24194994,86.44,86.41,8.83497684]
["bitfinex","SOLUSD",1771246304681,10.07692678,86.44,86.41,8.83497684]
["bitfinex","SOLUSD",1771246304992,1.24194994,86.429,86.39,8.83497684]
["bitfinex","SOLUSD",1771246305285,1.24194994,86.427,86.39,8.83497684]
["bitfinex","SOLUSD",1771246305484,8.83497684,86.42,86.39,8.83497684]
["bitfinex","SOLUSD",1771246305688,1.24194994,86.427,86.39,8.83497684]
["bitfinex","SOLUSD",1771246305888,1.24194994,86.399,86.36,8.83497684]
["bitfinex","SOLUSD",1771246306380,8.83497684,86.41,86.371,1.24626869]
["bitfinex","SOLUSD",1771246306571,1.24194994,86.417,86.38,8.83497684]
["bitfinex","SOLUSD",1771246306774,1.24194994,86.417,86.334,4.61729252]
["bitfinex","SOLUSD",1771246306775,1.24194994,86.399,86.36,8.83497684]
["bitfinex","SOLUSD",1771246307089,8.83497684,86.38,86.35,8.83497684]
["bitfinex","SOLUSD",1771246307995,1.1883474,86.379,86.34,8.83497684]
["bitfinex","SOLUSD",1771246308292,1.1883474,86.379,86.35,8.83497684]
["bitfinex","SOLUSD",1771246308495,8.83497684,86.39,86.35,8.83497684]
["bitfinex","SOLUSD",1771246308790,1.1883474,86.389,86.35,8.83497684]
["bitfinex","SOLUSD",1771246309197,41.04,86.405,86.37,8.83497684]
["bitfinex","SOLUSD",1771246309198,1.1883474,86.405,86.37,8.83497684]
["bitfinex","SOLUSD",1771246309372,1.1883474,86.404,86.37,8.83497684]
["bitfinex","SOLUSD",1771246309578,1.1883474,86.404,86.365,1.30226874]
["bitfinex","SOLUSD",1771246309882,53.7803775,86.416,86.38,8.83497684]
["bitfinex","SOLUSD",1771246310202,41.02,86.416,86.39,8.83497684]
["bitfinex","SOLUSD",1771246310384,1.1883474,86.414,86.38,8.83497684]
["bitfinex","SOLUSD",1771246310580,8.83497684,86.41,86.37,8.83497684]
["bitfinex","SOLUSD",1771246310996,1.1883474,86.409,86.37,8.83497684]
["bitfinex","SOLUSD",1771246311385,1.1883474,86.407,86.37,8.83497684]
["bitfinex","SOLUSD",1771246312509,1.1883474,86.399,86.36,8.83497684]
["bitfinex","SOLUSD",1771246312685,1.1883474,86.399,86.37,8.83497684]
["bitfinex","SOLUSD",1771246312995,1.1883474,86.409,86.37,8.83497684]
["bitfinex","SOLUSD",1771246313299,41.04,86.421,86.391,1.30226874]
["bitfinex","SOLUSD",1771246313497,41.04,86.421,86.4,8.83497684]
["bitfinex","SOLUSD",1771246313704,1.1883474,86.436,86.4,8.83497684]
["bitfinex","SOLUSD",1771246314397,8.83497684,86.43,86.391,1.30226874]
["bitfinex","SOLUSD",1771246314582,41.02,86.445,86.374,16.18]
["bitfinex","SOLUSD",1771246314583,11.56886838,86.439,86.41,8.83497684]
["bitfinex","SOLUSD",1771246314787,41.02,86.445,86.411,1.30226874]
["bitfinex","SOLUSD",1771246315396,11.56790013,86.447,86.411,1.30226874]
["bitfinex","SOLUSD",1771246315908,8.83497684,86.44,86.411,1.30226874]
["bitfinex","SOLUSD",1771246316203,8.83497684,86.44,86.401,1.30226874]
["bitfinex","SOLUSD",1771246316406,1.1883474,86.479,86.43,8.83497684]
["bitfinex","SOLUSD",1771246316587,1.1883474,86.479,86.44,8.83497684]
["bitfinex","SOLUSD",1771246316588,8.83497684,86.47,86.44,8.83497684]
["bitfinex","SOLUSD",1771246316783,11.56363468,86.478,86.44,10.13724558]
["bitfinex","SOLUSD",1771246317087,1.1883474,86.469,86.43,8.83497684]
["bitfinex","SOLUSD",1771246317391,42.2283474,86.479,86.44,8.83497684]
["bitfinex","SOLUSD",1771246318097,8.83497684,86.47,86.44,8.83497684]
["bitfinex","SOLUSD",1771246318300,41.04,86.479,86.45,8.83497684]
["bitfinex","SOLUSD",1771246318500,41.04,86.479,86.441,1.30226874]
["bitfinex","SOLUSD",1771246319603,1.1883474,86.501,86.441,1.30226874]
["bitfinex","SOLUSD",1771246319803,1.1883474,86.501,86.47,8.83497684]
["bitfinex","SOLUSD",1771246320007,1.1883474,86.501,86.442,16.18]
["bitfinex","SOLUSD",1771246320008,1.1883474,86.499,86.46,8.83497684]
["bitfinex","SOLUSD",1771246320607,1.1883474,86.513,86.48,8.83497684]
["bitfinex","SOLUSD",1771246320993,0.2,86.52,86.49,8.83497684]
["bitfinex","SOLUSD",1771246321182,0.2,86.52,86.46,8.83497684]
["bitfinex","SOLUSD",1771246321183,0.2,86.52,86.5,8.83497684]
["bitfinex","SOLUSD",1771246321388,10.22332424,86.52,86.476,1.30226874]
["bitfinex","SOLUSD",1771246321587,8.83497684,86.49,86.45,1.30226874]
["bitfinex","SOLUSD",1771246321884,8.83497684,86.47,86.437,1.30226874]
["bitfinex","SOLUSD",1771246322112,1.1883474,86.479,86.426,1.30226874]
["bitfinex","SOLUSD",1771246322289,8.83497684,86.47,86.43,8.83497684]
["bitfinex","SOLUSD",1771246322622,1.1883474,86.479,86.441,1.30226874]
["bitfinex","SOLUSD",1771246323215,8.83497684,86.48,86.441,1.30226874]
["bitfinex","SOLUSD",1771246323388,11.56350096,86.479,86.441,1.30226874]
["bitfinex","SOLUSD",1771246323687,1.1883474,86.469,86.43,8.83497684]
["bitfinex","SOLUSD",1771246323887,8.83497684,86.46,86.429,1.30226874]
["bitfinex","SOLUSD",1771246324124,11.56350096,86.479,86.431,1.30226874]
["bitfinex","SOLUSD",1771246324301,8.83497684,86.46,86.411,1.30226874]
["bitfinex","SOLUSD",1771246324493,8.83497684,86.46,86.42,8.83497684]
["bitfinex","SOLUSD",1771246324693,1.1883474,86.459,86.42,8.83497684]
["bitfinex","SOLUSD",1771246324915,1.1883474,86.459,86.43,8.83497684]
["bitfinex","SOLUSD",1771246325211,8.83497684,86.46,86.43,8.83497684]
["bitfinex","SOLUSD",1771246325416,8.83497684,86.47,86.431,1.30226874]
["bitfinex","SOLUSD",1771246325622,1.1883474,86.466,86.404,1.30226874]
["bitfinex","SOLUSD",1771246325920,1.1883474,86.459,86.42,8.83497684]
["bitfinex","SOLUSD",1771246326092,1.1883474,86.459,86.43,8.83497684]
["bitfinex","SOLUSD",1771246326292,1.1883474,86.459,86.416,1.30226874]
["bitfinex","SOLUSD",1771246326293,1.1883474,86.459,86.42,8.83497684]
["bitfinex","SOLUSD",1771246326496,1.1883474,86.449,86.41,8.83497684]
["bitfinex","SOLUSD",1771246326908,1.1883474,86.473,86.431,1.30226874]
["bitfinex","SOLUSD",1771246327091,11.56358584,86.479,86.44,10.13724558]
["bitfinex","SOLUSD",1771246327293,1.1883474,86.497,86.451,1.30226874]
["bitfinex","SOLUSD",1771246327495,8.83497684,86.48,86.439,1.30226874]
["bitfinex","SOLUSD",1771246327712,10.02332424,86.48,86.441,1.30226874]
["bitfinex","SOLUSD",1771246327914,8.83497684,86.49,86.451,1.30226874]
["bitfinex","SOLUSD",1771246328117,1.1883474,86.488,86.441,1.30226874]
["bitfinex","SOLUSD",1771246328294,1.1883474,86.488,86.45,8.83497684]
["bitfinex","SOLUSD",1771246328295,8.83497684,86.48,86.45,8.83497684]
["bitfinex","SOLUSD",1771246328910,1.1883474,86.488,86.45,8.83497684]
["bitfinex","SOLUSD",1771246329106,8.83497684,86.48,86.45,8.83497684]
["bitfinex","SOLUSD",1771246329513,11.56272604,86.485,86.45,8.83497684]
["bitfinex","SOLUSD",1771246329797,1.1883474,86.479,86.441,1.30226874]
["bitfinex","SOLUSD",1771246330923,1.1883474,86.469,86.43,8.83497684]
["bitfinex","SOLUSD",1771246331119,8.83497684,86.48,86.441,1.30226874]
["bitfinex","SOLUSD",1771246331292,11.56256503,86.486,86.451,1.30226874]
["bitfinex","SOLUSD",1771246331497,11.56256503,86.486,86.44,10.13724558]
["bitfinex","SOLUSD",1771246331498,1.1883474,86.479,86.44,10.13724558]
["bitfinex","SOLUSD",1771246331702,8.83497684,86.47,86.44,10.13724558]
["bitfinex","SOLUSD",1771246331896,1.1883474,86.479,86.44,10.13724558]
["bitfinex","SOLUSD",1771246332113,1.1883474,86.495,86.461,1.30226874]
["bitfinex","SOLUSD",1771246332618,11.56149559,86.494,86.461,1.30226874]
["bitfinex","SOLUSD",1771246332822,1.1883474,86.469,86.435,1.30226874]
["bitfinex","SOLUSD",1771246333116,1.1883474,86.469,86.43,8.83497684]
["bitfinex","SOLUSD",1771246333290,1.1883474,86.469,86.431,1.30226874]
["bitfinex","SOLUSD",1771246333695,1.1883474,86.469,86.44,8.83497684]
["bitfinex","SOLUSD",1771246333897,11.56359623,86.479,86.44,8.82193697]
["bitfinex","SOLUSD",1771246334201,1.2226051,86.489,86.45,8.82193697]
["bitfinex","SOLUSD",1771246334397,10.04454207,86.48,86.441,1.18720003]
["bitfinex","SOLUSD",1771246334807,10.04454207,86.48,86.45,8.82193697]
["bitfinex","SOLUSD",1771246335004,10.04454207,86.48,86.441,1.18720003]
["bitfinex","SOLUSD",1771246335210,8.82193697,86.49,86.45,8.82193697]
["bitfinex","SOLUSD",1771246335522,10.04454207,86.49,86.45,8.82193697]
["bitfinex","SOLUSD",1771246335700,10.04454207,86.49,86.46,8.82193697]
["bitfinex","SOLUSD",1771246335897,1.2226051,86.49,86.46,8.82193697]
["bitfinex","SOLUSD",1771246336102,20.38136041,86.51,86.471,1.18720003]
["bitfinex","SOLUSD",1771246336298,1.2226051,86.489,86.45,8.82193697]
["bitfinex","SOLUSD",1771246336503,1.2226051,86.479,86.44,8.82193697]
["bitfinex","SOLUSD",1771246338020,11.56363468,86.478,86.44,8.82193697]
["bitfinex","SOLUSD",1771246338225,12.78623978,86.478,86.44,8.82193697]
["bitfinex","SOLUSD",1771246338404,1.2226051,86.478,86.44,8.82193697]
["bitfinex","SOLUSD",1771246338927,1.2226051,86.469,86.44,8.82193697]
["bitfinex","SOLUSD",1771246339128,1.2226051,86.449,86.42,8.82193697]
["bitfinex","SOLUSD",1771246339306,1.2226051,86.449,86.34,14.18279885]
["bitfinex","SOLUSD",1771246339307,1.2226051,86.439,86.4,8.82193697]
["bitfinex","SOLUSD",1771246339820,1.2226051,86.439,86.41,8.82193697]
["bitfinex","SOLUSD",1771246340406,12.79159096,86.438,86.4,8.82193697]
["bitfinex","SOLUSD",1771246340717,8.82193697,86.42,86.382,1.18720003]
["bitfinex","SOLUSD",1771246340925,1.2226051,86.429,86.39,8.82193697]
["bitfinex","SOLUSD",1771246341220,1.2226051,86.429,86.4,8.82193697]
["bitfinex","SOLUSD",1771246341726,1.2226051,86.429,86.382,1.18720003]
["bitfinex","SOLUSD",1771246341727,1.2226051,86.429,86.39,8.82193697]
["bitfinex","SOLUSD",1771246341912,11.57032443,86.428,86.39,8.82193697]
["bitfinex","SOLUSD",1771246342422,12.79292953,86.428,86.39,8.82193697]
["bitfinex","SOLUSD",1771246342827,8.82193697,86.42,86.39,8.82193697]
["bitfinex","SOLUSD",1771246343118,12.79292953,86.428,86.39,8.82193697]
["bitfinex","SOLUSD",1771246344028,1.2226051,86.428,86.391,1.18720003]
["bitfinex","SOLUSD",1771246344227,28.92235098,86.439,86.358,16.18]
["bitfinex","SOLUSD",1771246344228,11.56898586,86.438,86.401,1.18720003]
["bitfinex","SOLUSD",1771246344428,1.2226051,86.429,86.39,8.82193697]
["bitfinex","SOLUSD",1771246344626,8.82193697,86.4,86.369,1.18720003]
["bitfinex","SOLUSD",1771246344819,1.2226051,86.399,86.361,1.18720003]
["bitfinex","SOLUSD",1771246345123,40.92,86.413,86.381,1.18720003]
["bitfinex","SOLUSD",1771246345328,8.82193697,86.41,86.381,1.18720003]
["bitfinex","SOLUSD",1771246345711,40.92,86.413,86.39,8.82193697]
["bitfinex","SOLUSD",1771246346210,40.92,86.413,86.381,1.18720003]
["bitfinex","SOLUSD",1771246346405,11.5715294,86.419,86.381,1.18720003]
["bitfinex","SOLUSD",1771246346721,8.82193697,86.42,86.381,1.18720003]
["bitfinex","SOLUSD",1771246346914,20.39334491,86.42,86.381,1.18720003]
["bitfinex","SOLUSD",1771246347117,12.7941345,86.419,86.381,1.18720003]
["bitfinex","SOLUSD",1771246347323,1.2226051,86.419,86.381,1.18720003]
["bitfinex","SOLUSD",1771246347909,1.2226051,86.419,86.39,8.82193697]
["bitfinex","SOLUSD",1771246349029,1.2226051,86.419,86.381,1.18720003]
["bitfinex","SOLUSD",1771246349225,1.2226051,86.419,86.34,8.82193697]
["bitfinex","SOLUSD",1771246349226,8.82193697,86.4,86.365,1.18720003]
["bitfinex","SOLUSD",1771246349430,5.36086188,86.432,86.343,4.61729252]
["bitfinex","SOLUSD",1771246349431,8.82193697,86.42,86.381,1.18720003]
["bitfinex","SOLUSD",1771246349618,8.82193697,86.43,86.391,1.18720003]
["bitfinex","SOLUSD",1771246349820,1.2226051,86.447,86.41,10.009137]
["bitfinex","SOLUSD",1771246350019,11.56791523,86.446,86.41,10.009137]
["bitfinex","SOLUSD",1771246350313,40.94,86.451,86.42,8.82193697]
["bitfinex","SOLUSD",1771246350706,8.82193697,86.45,86.42,8.82193697]
["bitfinex","SOLUSD",1771246350911,1.2226051,86.457,86.43,8.82193697]
["bitfinex","SOLUSD",1771246351110,1.2226051,86.456,86.42,10.009137]
["bitfinex","SOLUSD",1771246351631,8.82193697,86.45,86.42,1.18720003]
["bitfinex","SOLUSD",1771246351830,1.2226051,86.449,86.41,10.009137]
["bitfinex","SOLUSD",1771246352818,1.2226051,86.447,86.41,10.009137]
["bitfinex","SOLUSD",1771246353221,11.5676476,86.448,86.4,8.82193697]
["bitfinex","SOLUSD",1771246353222,1.2226051,86.439,86.4,8.82193697]
["bitfinex","SOLUSD",1771246353419,1.2226051,86.439,86.401,1.18720003]
["bitfinex","SOLUSD",1771246353826,8.82193697,86.44,86.41,8.82193697]
["bitfinex","SOLUSD",1771246354028,1.2226051,86.449,86.411,1.18720003]
["bitfinex","SOLUSD",1771246354334,1.2226051,86.449,86.42,8.82193697]
["bitfinex","SOLUSD",1771246354538,11.5676476,86.448,86.411,1.18720003]
["bitfinex","SOLUSD",1771246354720,1.2226051,86.439,86.4,8.82193697]
["bitfinex","SOLUSD",1771246355321,9.9781544,86.461,86.4,8.82193697]
["bitfinex","SOLUSD",1771246355322,1.2226051,86.482,86.431,1.18720003]
["bitfinex","SOLUSD",1771246355636,1.2226051,86.499,86.451,1.18720003]
["bitfinex","SOLUSD",1771246355813,8.82193697,86.5,86.451,1.18720003]
["bitfinex","SOLUSD",1771246355814,1.2226051,86.496,86.46,8.82193697]
["bitfinex","SOLUSD",1771246356428,11.56136192,86.495,86.46,8.82193697]
["bitfinex","SOLUSD",1771246356626,1.2226051,86.494,86.46,8.82193697]
["bitfinex","SOLUSD",1771246357063,1.2226051,86.469,86.345,1.18720003]
["bitfinex","SOLUSD",1771246357218,0.6702462,86.37,86.331,1.18720003]
["bitfinex","SOLUSD",1771246357420,0.6702462,86.37,86.22,35.38774788]
["bitfinex","SOLUSD",1771246357421,5.36086188,86.401,86.339,1.21003164]
["bitfinex","SOLUSD",1771246357623,16.18,86.421,86.22,35.38774788]
["bitfinex","SOLUSD",1771246357624,1.21003031,86.358,86.22,0.1]
["bitfinex","SOLUSD",1771246357844,1.10727574,86.309,86.224,16.18]
["bitfinex","SOLUSD",1771246358139,1.00727574,86.294,86.224,16.18]
["bitfinex","SOLUSD",1771246358350,11.58931569,86.287,86.25,8.82193697]
["bitfinex","SOLUSD",1771246358549,8.82193697,86.31,86.27,8.82193697]
["bitfinex","SOLUSD",1771246358738,5.36086188,86.341,86.29,8.82193697]
["bitfinex","SOLUSD",1771246359053,5.36086188,86.341,86.221,11.59810255]
["bitfinex","SOLUSD",1771246359054,8.82193697,86.34,86.3,8.82193697]
["bitfinex","SOLUSD",1771246359234,1.00455281,86.351,86.274,4.61729252]
["bitfinex","SOLUSD",1771246359235,41.52,86.356,86.31,8.82193697]
["bitfinex","SOLUSD",1771246359435,8.82193697,86.36,86.32,8.82193697]
["bitfinex","SOLUSD",1771246359643,8.82193697,86.35,86.31,8.82193697]
["bitfinex","SOLUSD",1771246359839,8.82193697,86.35,86.303,17.36720003]
["bitfinex","SOLUSD",1771246359840,8.82193697,86.34,86.304,1.18720003]
["bitfinex","SOLUSD",1771246360047,8.82193697,86.35,86.31,8.82193697]
["bitfinex","SOLUSD",1771246360247,1.2226051,86.389,86.305,1.18720003]
["bitfinex","SOLUSD",1771246360448,8.82193697,86.33,86.29,8.82193697]
["bitfinex","SOLUSD",1771246360651,1.2226051,86.332,86.281,1.18720003]
["bitfinex","SOLUSD",1771246360853,8.82193697,86.34,86.301,1.18720003]
["bitfinex","SOLUSD",1771246361054,8.82193697,86.35,86.31,8.82193697]
["bitfinex","SOLUSD",1771246361255,8.82193697,86.34,86.301,1.18720003]
["bitfinex","SOLUSD",1771246361434,8.82193697,86.33,86.286,1.18720003]
["bitfinex","SOLUSD",1771246361632,8.82193697,86.32,86.286,1.18720003]
["bitfinex","SOLUSD",1771246362151,8.82193697,86.32,86.28,8.82193697]
["bitfinex","SOLUSD",1771246362152,1.2226051,86.357,86.31,8.82193697]
["bitfinex","SOLUSD",1771246362331,5.36086188,86.372,86.321,1.18720003]
["bitfinex","SOLUSD",1771246362536,8.82193697,86.37,86.331,1.18720003]
["bitfinex","SOLUSD",1771246362733,1.15739401,86.384,86.35,8.82193697]
["bitfinex","SOLUSD",1771246363034,1.15739401,86.384,86.331,1.18720003]
["bitfinex","SOLUSD",1771246363035,6.0483,86.434,86.374,1.18720003]
["bitfinex","SOLUSD",1771246363251,1.2226051,86.433,86.381,1.18720003]
["bitfinex","SOLUSD",1771246363446,8.82193697,86.43,86.39,8.82193697]
["bitfinex","SOLUSD",1771246363642,1.2226051,86.447,86.41,8.82193697]
["bitfinex","SOLUSD",1771246363953,1.2226051,86.447,86.41,25.00193697]
["bitfinex","SOLUSD",1771246364150,1.14271517,86.453,86.41,25.00193697]
["bitfinex","SOLUSD",1771246364353,46.23994297,86.506,86.42,8.82193697]
["bitfinex","SOLUSD",1771246364354,8.82193697,86.46,86.42,8.82193697]
["bitfinex","SOLUSD",1771246364745,9.96465214,86.46,86.42,8.82193697]
["bitfinex","SOLUSD",1771246365251,1.14271517,86.459,86.43,8.82193697]
["bitfinex","SOLUSD",1771246365454,1.14271517,86.449,86.431,16.18]
["bitfinex","SOLUSD",1771246366751,1.14271517,86.46,86.431,16.18]
["bitfinex","SOLUSD",1771246366938,8.82193697,86.45,86.429,16.18]
["bitfinex","SOLUSD",1771246367138,8.82193697,86.47,86.43,8.82193697]
["bitfinex","SOLUSD",1771246367350,1.14271517,86.474,86.44,8.82193697]
["bitfinex","SOLUSD",1771246367549,1.14271517,86.474,86.441,16.18]
["bitfinex","SOLUSD",1771246367852,8.82193697,86.47,86.441,16.18]
["bitfinex","SOLUSD",1771246368055,8.82193697,86.47,86.442,16.18]
["bitfinex","SOLUSD",1771246368241,8.82193697,86.48,86.442,16.18]
["bitfinex","SOLUSD",1771246368743,1.31903692,86.512,86.47,10.02331877]
["bitfinex","SOLUSD",1771246368939,1.31903692,86.519,86.48,8.82193697]
["bitfinex","SOLUSD",1771246369255,1.31903692,86.509,86.481,16.18]
["bitfinex","SOLUSD",1771246369455,8.82193697,86.5,86.46,8.82193697]
["bitfinex","SOLUSD",1771246369758,1.31903692,86.479,86.44,8.82193697]
["bitfinex","SOLUSD",1771246370360,1.31903692,86.479,86.441,16.18]
["bitfinex","SOLUSD",1771246370560,110.66020432,86.706,86.441,16.18]
["bitfinex","SOLUSD",1771246370561,1.31903692,86.509,86.46,8.82193697]
["bitfinex","SOLUSD",1771246370744,8.82193697,86.49,86.461,16.18]
["bitfinex","SOLUSD",1771246371361,8.82193697,86.5,86.462,16.18]
["bitfinex","SOLUSD",1771246371560,0.2,86.52,86.49,8.82193697]
["bitfinex","SOLUSD",1771246371760,0.2,86.52,86.491,16.18]
["bitfinex","SOLUSD",1771246372077,8.82193697,86.51,86.492,16.18]
["bitfinex","SOLUSD",1771246372362,8.82193697,86.5,86.493,16.18]
["bitfinex","SOLUSD",1771246372564,8.82193697,86.5,86.47,8.82193697]
["bitfinex","SOLUSD",1771246372760,8.82193697,86.5,86.467,1.2013818]
["bitfinex","SOLUSD",1771246372940,8.82193697,86.51,86.47,8.82193697]
["bitfinex","SOLUSD",1771246373142,8.82193697,86.51,86.422,52.16]
["bitfinex","SOLUSD",1771246373143,8.82193697,86.48,86.435,1.2013818]
["bitfinex","SOLUSD",1771246373355,1.08455307,86.487,86.422,52.16]
["bitfinex","SOLUSD",1771246373356,8.82193697,86.47,86.437,1.2013818]
["bitfinex","SOLUSD",1771246373566,8.82193697,86.45,86.423,1.2013818]
["bitfinex","SOLUSD",1771246373741,8.82193697,86.44,86.422,52.16]
["bitfinex","SOLUSD",1771246373948,1.1170097,86.473,86.424,1.2013818]
["bitfinex","SOLUSD",1771246374153,8.82193697,86.43,86.391,1.2013818]
["bitfinex","SOLUSD",1771246374472,8.82193697,86.42,86.391,1.2013818]
["bitfinex","SOLUSD",1771246374648,8.82193697,86.42,86.38,8.82193697]
["bitfinex","SOLUSD",1771246374649,8.82193697,86.41,86.392,16.18]
["bitfinex","SOLUSD",1771246375045,8.82193697,86.4,86.371,1.2013818]
["bitfinex","SOLUSD",1771246375250,8.82193697,86.4,86.372,16.18]
["bitfinex","SOLUSD",1771246375453,8.82193697,86.39,86.361,1.2013818]
["bitfinex","SOLUSD",1771246375653,8.82193697,86.4,86.373,16.18]
["bitfinex","SOLUSD",1771246375855,13.78521486,86.39,86.373,16.18]
["bitfinex","SOLUSD",1771246376056,13.78521486,86.39,86.361,1.2013818]
["bitfinex","SOLUSD",1771246376250,13.78521486,86.37,86.33,13.78521486]
["bitfinex","SOLUSD",1771246376458,1.18075862,86.386,86.332,1.2013818]
["bitfinex","SOLUSD",1771246376671,13.78521486,86.38,86.341,1.2013818]
["bitfinex","SOLUSD",1771246377092,13.78521486,86.36,86.331,1.2013818]
["bitfinex","SOLUSD",1771246377258,13.78521486,86.37,86.342,16.18]
["bitfinex","SOLUSD",1771246377454,13.78521486,86.37,86.329,1.2013818]
["bitfinex","SOLUSD",1771246377766,13.78521486,86.37,86.331,1.2013818]
["bitfinex","SOLUSD",1771246377973,13.78521486,86.38,86.34,13.78521486]
["bitfinex","SOLUSD",1771246378274,13.78521486,86.38,86.341,1.2013818]
["bitfinex","SOLUSD",1771246378455,13.78521486,86.37,86.341,1.2013818]
["bitfinex","SOLUSD",1771246378775,5.36086188,86.389,86.331,1.2013818]
["bitfinex","SOLUSD",1771246379071,13.78521486,86.39,86.333,1.2013818]
["bitfinex","SOLUSD",1771246379458,13.78521486,86.38,86.341,1.2013818]
["bitfinex","SOLUSD",1771246379660,13.78521486,86.39,86.341,1.2013818]
["bitfinex","SOLUSD",1771246379849,13.78521486,86.38,86.341,1.2013818]
["bitfinex","SOLUSD",1771246380050,13.78521486,86.4,86.341,1.2013818]
["bitfinex","SOLUSD",1771246380254,13.78521486,86.42,86.381,1.2013818]
["bitfinex","SOLUSD",1771246380464,11.56978896,86.432,86.391,1.2013818]
["bitfinex","SOLUSD",1771246380657,11.56898586,86.438,86.391,1.2013818]
["bitfinex","SOLUSD",1771246380869,1.30390646,86.439,86.39,13.78521486]
["bitfinex","SOLUSD",1771246380870,13.78521486,86.43,86.39,13.78521486]
["bitfinex","SOLUSD",1771246381072,13.78521486,86.41,86.38,13.78521486]
["bitfinex","SOLUSD",1771246381275,13.78521486,86.4,86.36,14.98659666]
["bitfinex","SOLUSD",1771246381570,13.78521486,86.4,86.362,1.2013818]
["bitfinex","SOLUSD",1771246381749,13.78521486,86.4,86.37,13.78521486]
["bitfinex","SOLUSD",1771246381954,13.78521486,86.39,86.35,13.78521486]
["bitfinex","SOLUSD",1771246382150,13.78521486,86.39,86.36,13.78521486]
["bitfinex","SOLUSD",1771246382353,13.78521486,86.4,86.361,17.3813818]
["bitfinex","SOLUSD",1771246382569,13.78521486,86.4,86.362,1.2013818]
["bitfinex","SOLUSD",1771246383055,13.78521486,86.39,86.362,1.2013818]
["bitfinex","SOLUSD",1771246383250,13.78521486,86.39,86.351,1.2013818]
["bitfinex","SOLUSD",1771246383574,13.78521486,86.4,86.361,1.2013818]
["bitfinex","SOLUSD",1771246383758,13.78521486,86.39,86.363,1.2013818]
["bitfinex","SOLUSD",1771246384599,13.78521486,86.38,86.346,1.2013818]
["bitfinex","SOLUSD",1771246384777,11.5758158,86.387,86.347,16.18]
["bitfinex","SOLUSD",1771246384974,13.78521486,86.38,86.348,16.18]
["bitfinex","SOLUSD",1771246385657,13.78521486,86.37,86.349,16.18]
["bitfinex","SOLUSD",1771246385859,13.78521486,86.36,86.33,13.78521486]
["bitfinex","SOLUSD",1771246386055,40.51535531,86.387,86.332,1.61529822]
["bitfinex","SOLUSD",1771246386056,13.78521486,86.37,86.332,1.61529822]
["bitfinex","SOLUSD",1771246386871,28.93987451,86.386,86.332,1.61529822]
["bitfinex","SOLUSD",1771246387066,13.78521486,86.37,86.332,1.61529822]
["bitfinex","SOLUSD",1771246387257,12.78521486,86.37,86.332,1.61529822]
["bitfinex","SOLUSD",1771246387576,13.78521486,86.35,86.333,16.18]
["bitfinex","SOLUSD",1771246387786,0.05773872,86.385,86.34,13.78521486]
["bitfinex","SOLUSD",1771246387986,13.78521486,86.4,86.36,13.78521486]
["bitfinex","SOLUSD",1771246388183,13.78521486,86.4,86.361,16.18]
["bitfinex","SOLUSD",1771246388483,13.78521486,86.39,86.362,1.61529822]
["bitfinex","SOLUSD",1771246388678,13.78521486,86.41,86.371,1.61529822]
["bitfinex","SOLUSD",1771246388856,11.57286856,86.409,86.371,1.61529822]
["bitfinex","SOLUSD",1771246389257,13.78521486,86.4,86.371,1.61529822]
["bitfinex","SOLUSD",1771246389457,13.78521486,86.4,86.372,16.18]
["bitfinex","SOLUSD",1771246389673,13.78521486,86.4,86.371,1.61529822]
["bitfinex","SOLUSD",1771246389871,13.78521486,86.39,86.359,1.61529822]
["bitfinex","SOLUSD",1771246390079,13.78521486,86.39,86.372,16.18]
["bitfinex","SOLUSD",1771246390263,13.78521486,86.39,86.373,16.18]
["bitfinex","SOLUSD",1771246390662,13.78521486,86.39,86.359,1.61529822]
["bitfinex","SOLUSD",1771246390863,5.36086188,86.408,86.371,1.61529822]
["bitfinex","SOLUSD",1771246391058,5.36086188,86.422,86.373,1.61529822]
["bitfinex","SOLUSD",1771246391265,6.0,86.467,86.372,16.18]
["bitfinex","SOLUSD",1771246391266,13.78521486,86.45,86.411,1.61529822]
["bitfinex","SOLUSD",1771246391465,13.78521486,86.46,86.421,1.61529822]
["bitfinex","SOLUSD",1771246391678,0.1418666,86.468,86.412,16.18]
["bitfinex","SOLUSD",1771246391679,13.78521486,86.48,86.44,13.78521486]
["bitfinex","SOLUSD",1771246391874,11.56309983,86.482,86.441,16.18]
["bitfinex","SOLUSD",1771246391875,13.78521486,86.47,86.441,16.18]
["bitfinex","SOLUSD",1771246392097,13.78521486,86.48,86.442,1.61529822]
["bitfinex","SOLUSD",1771246392272,46.22444741,86.535,86.414,4.61729252]
["bitfinex","SOLUSD",1771246392273,13.78521486,86.5,86.461,1.61529822]
["bitfinex","SOLUSD",1771246392475,13.78521486,86.5,86.463,1.61529822]
["bitfinex","SOLUSD",1771246392674,13.78521486,86.49,86.464,16.18]
["bitfinex","SOLUSD",1771246392976,13.78521486,86.51,86.471,1.61529822]
["bitfinex","SOLUSD",1771246393290,13.78521486,86.51,86.424,4.61729252]
["bitfinex","SOLUSD",1771246393291,13.78521486,86.53,86.491,1.61529822]
["bitfinex","SOLUSD",1771246393469,13.78521486,86.51,86.48,13.78521486]
["bitfinex","SOLUSD",1771246393666,13.78521486,86.51,86.481,16.18]
["bitfinex","SOLUSD",1771246393864,13.78521486,86.51,86.482,16.18]
["bitfinex","SOLUSD",1771246394285,13.78521486,86.5,86.482,16.18]
["bitfinex","SOLUSD",1771246394483,13.78521486,86.5,86.444,4.61729252]
["bitfinex","SOLUSD",1771246394675,13.78521486,86.49,86.45,13.78521486]
["bitfinex","SOLUSD",1771246394863,13.78521486,86.49,86.46,13.78521486]
["bitfinex","SOLUSD",1771246395066,13.78521486,86.49,86.451,16.18]
["bitfinex","SOLUSD",1771246395267,13.78521486,86.49,86.46,13.78521486]
["bitfinex","SOLUSD",1771246395466,13.78521486,86.49,86.461,16.18]
["bitfinex","SOLUSD",1771246395668,25.34732688,86.49,86.462,16.18]
["bitfinex","SOLUSD",1771246395865,1.69090464,86.508,86.463,16.18]
["bitfinex","SOLUSD",1771246396086,13.74961779,86.49,86.463,16.18]
["bitfinex","SOLUSD",1771246396268,13.74961779,86.49,86.464,16.18]
["bitfinex","SOLUSD",1771246396967,13.74961779,86.48,86.404,1.60992351]
["bitfinex","SOLUSD",1771246397165,13.74961779,86.5,86.461,1.60992351]
["bitfinex","SOLUSD",1771246397371,13.74961779,86.51,86.471,1.60992351]
["bitfinex","SOLUSD",1771246397590,13.74961779,86.51,86.473,1.60992351]
["bitfinex","SOLUSD",1771246397978,11.55843439,86.517,86.472,16.18]
["bitfinex","SOLUSD",1771246397979,8.81725067,86.5,86.472,16.18]
["bitfinex","SOLUSD",1771246398183,8.81725067,86.49,86.45,8.81725067]
["bitfinex","SOLUSD",1771246398493,8.81725067,86.49,86.451,16.18]
["bitfinex","SOLUSD",1771246398674,8.81725067,86.49,86.45,8.81725067]
["bitfinex","SOLUSD",1771246398988,8.81725067,86.47,86.451,16.18]
["bitfinex","SOLUSD",1771246399188,8.81725067,86.46,86.433,1.60992351]
["bitfinex","SOLUSD",1771246399397,8.81725067,86.45,86.419,1.60992351]
["bitfinex","SOLUSD",1771246399688,8.81725067,86.45,86.356,52.14]
["bitfinex","SOLUSD",1771246399689,8.81725067,86.45,86.421,1.60992351]
["bitfinex","SOLUSD",1771246400072,8.81725067,86.45,86.422,16.18]
["bitfinex","SOLUSD",1771246400395,1.69090464,86.477,86.424,1.60992351]
["bitfinex","SOLUSD",1771246400576,11.56283243,86.484,86.45,10.42717418]
["bitfinex","SOLUSD",1771246400894,20.37935644,86.49,86.451,16.18]
["bitfinex","SOLUSD",1771246401086,20.37935644,86.49,86.451,17.78992351]
["bitfinex","SOLUSD",1771246401282,20.37935644,86.49,86.451,1.60992351]
["bitfinex","SOLUSD",1771246401689,11.56210577,86.49,86.452,16.18]
["bitfinex","SOLUSD",1771246401891,20.37935644,86.49,86.452,16.18]
["bitfinex","SOLUSD",1771246402289,8.81725067,86.48,86.452,16.18]
["bitfinex","SOLUSD",1771246402487,8.81725067,86.5,86.461,1.60992351]
["bitfinex","SOLUSD",1771246402689,9.01725067,86.52,86.481,1.60992351]
["bitfinex","SOLUSD",1771246402880,0.2,86.52,86.5,8.81725067]
["bitfinex","SOLUSD",1771246403193,0.2,86.52,86.501,16.18]
["bitfinex","SOLUSD",1771246403572,0.2,86.52,86.491,1.60992351]
["bitfinex","SOLUSD",1771246403774,0.2,86.52,86.492,16.18]
["bitfinex","SOLUSD",1771246404399,0.2,86.52,86.491,1.60992351]
["bitfinex","SOLUSD",1771246404577,0.2,86.52,86.492,16.18]
["bitfinex","SOLUSD",1771246404775,11.55815485,86.519,86.493,16.18]
["bitfinex","SOLUSD",1771246404976,11.55815485,86.519,86.494,16.18]
["bitfinex","SOLUSD",1771246405176,11.55815485,86.519,86.48,10.42717418]
["bitfinex","SOLUSD",1771246405383,8.81725067,86.51,86.481,16.18]
["bitfinex","SOLUSD",1771246405585,8.81725067,86.51,86.47,8.81725067]
["bitfinex","SOLUSD",1771246405791,1.69090464,86.509,86.471,16.18]
["bitfinex","SOLUSD",1771246405991,8.81725067,86.5,86.467,1.60992351]
["bitfinex","SOLUSD",1771246406486,8.81725067,86.5,86.468,16.18]
["bitfinex","SOLUSD",1771246406976,1.69090464,86.509,86.467,1.60992351]
["bitfinex","SOLUSD",1771246407195,1.69090464,86.509,86.47,8.81725067]
["bitfinex","SOLUSD",1771246407500,1.69090464,86.509,86.431,4.61729252]
["bitfinex","SOLUSD",1771246407501,8.81725067,86.5,86.471,16.18]
["bitfinex","SOLUSD",1771246407685,8.81725067,86.5,86.472,16.18]
["bitfinex","SOLUSD",1771246408002,8.81725067,86.5,86.473,16.18]
["bitfinex","SOLUSD",1771246408380,42.14959053,86.508,86.473,16.18]
["bitfinex","SOLUSD",1771246408581,8.81725067,86.5,86.46,10.42717418]
["bitfinex","SOLUSD",1771246408780,8.81725067,86.5,86.461,16.18]
["bitfinex","SOLUSD",1771246409180,8.81725067,86.5,86.462,16.18]
["bitfinex","SOLUSD",1771246409506,5.36086188,86.519,86.481,1.60992351]
["bitfinex","SOLUSD",1771246409700,5.36086188,86.519,86.482,16.18]
["bitfinex","SOLUSD",1771246409997,8.81725067,86.5,86.471,1.60992351]
["bitfinex","SOLUSD",1771246410196,8.81725067,86.5,86.472,16.18]
["bitfinex","SOLUSD",1771246410583,10.50815531,86.51,86.472,16.18]
["bitfinex","SOLUSD",1771246411392,8.81725067,86.5,86.473,16.18]
["bitfinex","SOLUSD",1771246411582,8.81725067,86.5,86.461,1.60992351]
["bitfinex","SOLUSD",1771246411890,1.69090464,86.469,86.43,16.18]
["bitfinex","SOLUSD",1771246412088,8.81725067,86.46,86.431,16.18]
["bitfinex","SOLUSD",1771246412407,8.81725067,86.47,86.432,1.60992351]
["bitfinex","SOLUSD",1771246412580,8.81725067,86.45,86.419,1.60992351]
["bitfinex","SOLUSD",1771246412781,8.81725067,86.45,86.42,16.18]
["bitfinex","SOLUSD",1771246413502,8.81725067,86.45,86.421,16.18]
["bitfinex","SOLUSD",1771246413695,1.69090464,86.448,86.355,1.60992351]
["bitfinex","SOLUSD",1771246413887,5.36086188,86.444,86.391,1.60992351]
["bitfinex","SOLUSD",1771246414197,40.48629827,86.449,86.401,1.60992351]
["bitfinex","SOLUSD",1771246414198,8.81725067,86.44,86.401,1.60992351]
["bitfinex","SOLUSD",1771246414402,8.81725067,86.44,86.403,1.60992351]
["bitfinex","SOLUSD",1771246414986,11.56751379,86.449,86.411,1.60992351]
["bitfinex","SOLUSD",1771246415398,11.56751379,86.449,86.413,1.60992351]
["bitfinex","SOLUSD",1771246416393,8.81725067,86.44,86.401,1.60992351]
["bitfinex","SOLUSD",1771246416599,1.69090464,86.439,86.402,16.18]
["bitfinex","SOLUSD",1771246416794,8.81725067,86.43,86.402,16.18]
["bitfinex","SOLUSD",1771246417287,11.57019056,86.429,86.403,16.18]
["bitfinex","SOLUSD",1771246417696,8.81725067,86.43,86.404,16.18]
["bitfinex","SOLUSD",1771246418003,8.81725067,86.42,86.391,1.60992351]
["bitfinex","SOLUSD",1771246418310,8.81725067,86.42,86.392,16.18]
["bitfinex","SOLUSD",1771246418515,8.81725067,86.42,86.393,16.18]
["bitfinex","SOLUSD",1771246419015,8.81725067,86.42,86.391,1.60992351]
["bitfinex","SOLUSD",1771246419016,8.81725067,86.42,86.394,16.18]
["bitfinex","SOLUSD",1771246419489,8.81725067,86.42,86.38,8.81725067]
["bitfinex","SOLUSD",1771246419691,1.69090464,86.44,86.382,1.60992351]
["bitfinex","SOLUSD",1771246419906,1.69090464,86.419,86.374,1.60992351]
["bitfinex","SOLUSD",1771246420112,8.81725067,86.41,86.376,1.60992351]
["bitfinex","SOLUSD",1771246420308,8.81725067,86.41,86.377,16.18]
["bitfinex","SOLUSD",1771246420508,8.81725067,86.4,86.361,1.60992351]
["bitfinex","SOLUSD",1771246420811,8.81725067,86.4,86.363,1.60992351]
["bitfinex","SOLUSD",1771246421194,1.69090464,86.409,86.365,1.60992351]
["bitfinex","SOLUSD",1771246421616,11.57300249,86.408,86.37,8.81725067]
["bitfinex","SOLUSD",1771246421817,11.57300249,86.408,86.371,16.18]
["bitfinex","SOLUSD",1771246421818,8.81725067,86.4,86.371,16.18]
["bitfinex","SOLUSD",1771246422013,8.81725067,86.4,86.365,1.60992351]
["bitfinex","SOLUSD",1771246422305,8.81725067,86.4,86.37,16.18]
["bitfinex","SOLUSD",1771246422507,8.81725067,86.39,86.353,1.60992351]
["bitfinex","SOLUSD",1771246422716,8.81725067,86.38,86.354,16.18]
["bitfinex","SOLUSD",1771246422921,8.81725067,86.38,86.355,16.18]
["bitfinex","SOLUSD",1771246423093,8.81725067,86.38,86.282,28.97451329]
["bitfinex","SOLUSD",1771246423094,8.81725067,86.39,86.356,16.18]
["bitfinex","SOLUSD",1771246423294,8.81725067,86.39,86.357,16.18]
["bitfinex","SOLUSD",1771246424310,8.81725067,86.38,86.358,16.18]
["bitfinex","SOLUSD",1771246424509,8.81725067,86.38,86.359,16.18]
["bitfinex","SOLUSD",1771246425388,11.57554781,86.389,86.359,16.18]
["bitfinex","SOLUSD",1771246426107,5.36086188,86.399,86.361,1.88287823]
["bitfinex","SOLUSD",1771246426311,5.36086188,86.399,86.362,16.18]
["bitfinex","SOLUSD",1771246426513,8.81725067,86.39,86.362,16.18]
["bitfinex","SOLUSD",1771246427910,8.81725067,86.39,86.353,2.0151488]
["bitfinex","SOLUSD",1771246428110,8.81725067,86.4,86.355,2.0151488]
["bitfinex","SOLUSD",1771246428304,11.57420803,86.399,86.355,2.0151488]
["bitfinex","SOLUSD",1771246428613,8.81725067,86.39,86.355,2.0151488]
["bitfinex","SOLUSD",1771246429715,11.57179721,86.417,86.355,2.0151488]
["bitfinex","SOLUSD",1771246429901,11.57179721,86.417,86.381,2.0151488]
["bitfinex","SOLUSD",1771246430213,11.57179721,86.417,86.38,8.81725067]
["bitfinex","SOLUSD",1771246430214,8.81725067,86.42,86.383,2.0151488]
["bitfinex","SOLUSD",1771246430526,11.5715294,86.419,86.383,2.0151488]
["bitfinex","SOLUSD",1771246430812,11.57052979,86.427,86.391,2.0151488]
["bitfinex","SOLUSD",1771246431004,11.57052979,86.427,86.393,2.0151488]
["bitfinex","SOLUSD",1771246431203,11.57019056,86.429,86.393,2.0151488]
["bitfinex","SOLUSD",1771246431601,11.57019056,86.429,86.395,2.0151488]
["bitfinex","SOLUSD",1771246431798,4.61729252,86.451,86.354,4.61729252]
["bitfinex","SOLUSD",1771246431799,8.81725067,86.42,86.388,2.0151488]
["bitfinex","SOLUSD",1771246432013,8.81725067,86.42,86.389,16.18]
["bitfinex","SOLUSD",1771246432220,11.5715294,86.419,86.389,16.18]
["bitfinex","SOLUSD",1771246432804,1.9761719,86.439,86.39,2.0151488]
["bitfinex","SOLUSD",1771246433006,8.81725067,86.42,86.391,16.18]
["bitfinex","SOLUSD",1771246433512,8.81725067,86.43,86.392,2.0151488]
["bitfinex","SOLUSD",1771246433693,8.81725067,86.44,86.401,2.0151488]
["bitfinex","SOLUSD",1771246434311,11.56885202,86.439,86.403,2.0151488]
["bitfinex","SOLUSD",1771246434900,1.9761719,86.448,86.41,8.81725067]
["bitfinex","SOLUSD",1771246435120,1.9761719,86.448,86.411,16.18]
["bitfinex","SOLUSD",1771246435816,8.81725067,86.44,86.412,16.18]
["bitfinex","SOLUSD",1771246436319,1.9761719,86.417,86.372,2.0151488]
["bitfinex","SOLUSD",1771246436518,40.50082158,86.418,86.36,8.81725067]
["bitfinex","SOLUSD",1771246436519,8.81725067,86.4,86.363,2.0151488]
["bitfinex","SOLUSD",1771246436823,8.81725067,86.39,86.363,2.0151488]
["bitfinex","SOLUSD",1771246437139,5.36086188,86.409,86.371,2.0151488]
["bitfinex","SOLUSD",1771246437319,8.81725067,86.4,86.371,2.0151488]
["bitfinex","SOLUSD",1771246437521,8.81725067,86.41,86.371,2.0151488]
["bitfinex","SOLUSD",1771246437727,8.81725067,86.4,86.371,2.0151488]
["bitfinex","SOLUSD",1771246438310,8.81725067,86.4,86.371,18.1951488]
["bitfinex","SOLUSD",1771246438513,34.29002015,86.418,86.35,8.81725067]
["bitfinex","SOLUSD",1771246438514,1.9761719,86.398,86.35,8.81725067]
["bitfinex","SOLUSD",1771246438719,8.81725067,86.39,86.352,2.0151488]
["bitfinex","SOLUSD",1771246439223,8.81725067,86.39,86.361,2.0151488]
["bitfinex","SOLUSD",1771246439402,8.81725067,86.39,86.362,16.18]
["bitfinex","SOLUSD",1771246440626,11.57554781,86.389,86.362,16.18]
["bitfinex","SOLUSD",1771246440928,8.81725067,86.39,86.362,18.1951488]
["bitfinex","SOLUSD",1771246441229,20.3927584,86.39,86.362,18.1951488]
["bitfinex","SOLUSD",1771246441412,8.81725067,86.39,86.362,18.1951488]
["bitfinex","SOLUSD",1771246442234,8.81725067,86.37,86.339,2.0151488]
["bitfinex","SOLUSD",1771246442422,8.81725067,86.37,86.339,18.1951488]
["bitfinex","SOLUSD",1771246442732,11.57822829,86.369,86.339,18.1951488]
["bitfinex","SOLUSD",1771246443415,8.81725067,86.39,86.351,2.0151488]
["bitfinex","SOLUSD",1771246443611,18.91124181,86.399,86.36,8.81725067]
["bitfinex","SOLUSD",1771246443813,18.91124181,86.399,86.361,2.0151488]
["bitfinex","SOLUSD",1771246444119,8.81725067,86.39,86.361,2.0151488]
["bitfinex","SOLUSD",1771246444428,11.57420803,86.399,86.363,2.0151488]
["bitfinex","SOLUSD",1771246444814,8.81725067,86.4,86.363,2.0151488]
["bitfinex","SOLUSD",1771246445014,20.39132723,86.4,86.365,2.0151488]
["bitfinex","SOLUSD",1771246445422,20.39132723,86.4,86.367,2.0151488]
["bitfinex","SOLUSD",1771246445729,20.39132723,86.4,86.369,2.0151488]
["bitfinex","SOLUSD",1771246446130,158.5198596,86.717,86.371,2.0151488]
["bitfinex","SOLUSD",1771246446131,8.81725067,86.41,86.371,2.0151488]
["bitfinex","SOLUSD",1771246446332,8.81725067,86.41,86.373,2.0151488]
["bitfinex","SOLUSD",1771246446738,8.81725067,86.42,86.381,2.0151488]
["bitfinex","SOLUSD",1771246447320,11.5715294,86.419,86.383,2.0151488]
["bitfinex","SOLUSD",1771246447520,8.81725067,86.42,86.383,2.0151488]
["bitfinex","SOLUSD",1771246447932,8.81725067,86.41,86.375,2.0151488]
["bitfinex","SOLUSD",1771246448128,8.81725067,86.41,86.364,2.0151488]
["bitfinex","SOLUSD",1771246448327,8.81725067,86.41,86.371,2.0151488]
["bitfinex","SOLUSD",1771246448930,8.81725067,86.4,86.365,2.0151488]
["bitfinex","SOLUSD",1771246449135,8.81725067,86.39,86.355,2.0151488]
["bitfinex","SOLUSD",1771246449436,8.81725067,86.39,86.357,2.0151488]
["bitfinex","SOLUSD",1771246449651,1.9761719,86.399,86.361,2.0151488]
["bitfinex","SOLUSD",1771246449826,8.81725067,86.39,86.361,2.0151488]
["bitfinex","SOLUSD",1771246450836,11.57554781,86.389,86.35,8.81725067]
["bitfinex","SOLUSD",1771246451041,8.81725067,86.38,86.354,16.18]
["bitfinex","SOLUSD",1771246451342,8.81725067,86.38,86.35,2.0151488]
["bitfinex","SOLUSD",1771246451842,1.9761719,86.379,86.338,2.0151488]
["bitfinex","SOLUSD",1771246452038,8.81725067,86.36,86.338,2.0151488]
["bitfinex","SOLUSD",1771246452238,8.81725067,86.36,86.321,2.0151488]
["bitfinex","SOLUSD",1771246452540,1.9761719,86.359,86.321,2.0151488]
["bitfinex","SOLUSD",1771246452945,8.81725067,86.35,86.321,2.0151488]
["bitfinex","SOLUSD",1771246453674,8.81725067,86.33,86.308,2.0151488]
["bitfinex","SOLUSD",1771246454117,1.9761719,86.348,86.308,2.0151488]
["bitfinex","SOLUSD",1771246454319,8.81725067,86.34,86.308,2.0151488]
["bitfinex","SOLUSD",1771246454545,8.81725067,86.33,86.308,2.0151488]
["bitfinex","SOLUSD",1771246455626,11.58225135,86.339,86.308,2.0151488]
["bitfinex","SOLUSD",1771246456124,8.85120185,86.33,86.308,2.0151488]
["bitfinex","SOLUSD",1771246456329,8.85120185,86.38,86.321,2.17094054]
["bitfinex","SOLUSD",1771246456528,8.85120185,86.39,86.351,2.17094054]
["bitfinex","SOLUSD",1771246456719,11.5759498,86.386,86.351,2.17094054]
["bitfinex","SOLUSD",1771246456930,8.85120185,86.37,86.339,2.17094054]
["bitfinex","SOLUSD",1771246457162,2.21208416,86.359,86.321,2.17094054]
["bitfinex","SOLUSD",1771246457357,8.85120185,86.37,86.331,2.17094054]
["bitfinex","SOLUSD",1771246457529,8.85120185,86.37,86.341,2.17094054]
["bitfinex","SOLUSD",1771246458049,2.21208416,86.403,86.35,8.85120185]
["bitfinex","SOLUSD",1771246458357,8.85120185,86.39,86.351,2.17094054]
["bitfinex","SOLUSD",1771246458640,11.06328601,86.37,86.331,18.37094054]
["bitfinex","SOLUSD",1771246459025,8.85120185,86.37,86.34,8.85120185]
["bitfinex","SOLUSD",1771246459219,20.42795572,86.38,86.341,2.17094054]
["bitfinex","SOLUSD",1771246460544,8.85120185,86.37,86.341,2.17094054]
["bitfinex","SOLUSD",1771246460952,11.57627655,86.384,86.351,2.17094054]
["bitfinex","SOLUSD",1771246463528,2.21208416,86.406,86.361,2.17094054]
["bitfinex","SOLUSD",1771246463735,8.85120185,86.41,86.371,2.17094054]
["bitfinex","SOLUSD",1771246464034,20.42396831,86.41,86.371,2.17094054]
["bitfinex","SOLUSD",1771246465540,2.21208416,86.379,86.321,2.17094054]
["bitfinex","SOLUSD",1771246465745,8.85120185,86.37,86.331,2.17094054]
["bitfinex","SOLUSD",1771246467530,11.57702192,86.378,86.331,2.17094054]
["bitfinex","SOLUSD",1771246467732,8.85120185,86.36,86.331,2.17094054]
["bitfinex","SOLUSD",1771246468244,2.21208416,86.372,86.331,2.17094054]
["bitfinex","SOLUSD",1771246468453,40.36,86.381,86.3,0.1]
["bitfinex","SOLUSD",1771246468454,40.36,86.381,86.321,2.17094054]
["bitfinex","SOLUSD",1771246468635,8.85120185,86.38,86.35,8.85120185]
["bitfinex","SOLUSD",1771246468832,8.85120185,86.38,86.35,11.02214239]
["bitfinex","SOLUSD",1771246469031,40.36,86.381,86.35,11.02214239]
["bitfinex","SOLUSD",1771246469235,2.21208416,86.379,86.341,2.17094054]
["bitfinex","SOLUSD",1771246469443,8.85120185,86.37,86.341,2.17094054]
["bitfinex","SOLUSD",1771246469654,11.57772611,86.373,86.341,2.17094054]
["bitfinex","SOLUSD",1771246470544,8.85120185,86.37,86.341,2.17094054]
["bitfinex","SOLUSD",1771246470931,11.57772611,86.373,86.341,2.17094054]
["bitfinex","SOLUSD",1771246471635,8.85120185,86.37,86.341,2.17094054]
["bitfinex","SOLUSD",1771246472171,2.21208416,86.369,86.33,8.85120185]
["bitfinex","SOLUSD",1771246472451,2.21208416,86.372,86.331,2.17094054]
["bitfinex","SOLUSD",1771246472657,2.21208416,86.369,86.331,2.17094054]
["bitfinex","SOLUSD",1771246473143,8.85120185,86.36,86.321,2.17094054]
["bitfinex","SOLUSD",1771246474253,2.21208416,86.358,86.321,2.17094054]
["bitfinex","SOLUSD",1771246475455,40.34,86.366,86.331,2.17094054]
["bitfinex","SOLUSD",1771246475660,13.7908487,86.365,86.331,2.17094054]
["bitfinex","SOLUSD",1771246475841,8.85120185,86.36,86.331,2.17094054]
["bitfinex","SOLUSD",1771246476356,11.579569,86.359,86.331,2.17094054]
["bitfinex","SOLUSD",1771246477054,11.579569,86.359,86.33,8.85120185]
["bitfinex","SOLUSD",1771246477055,13.79165316,86.359,86.322,2.17094054]
["bitfinex","SOLUSD",1771246477268,2.21208416,86.358,86.322,2.17094054]
["bitfinex","SOLUSD",1771246478842,11.57983718,86.357,86.322,2.17094054]
["bitfinex","SOLUSD",1771246480950,2.21208416,86.349,86.322,2.17094054]
["bitfinex","SOLUSD",1771246481151,2.21208416,86.349,86.313,16.2]
["bitfinex","SOLUSD",1771246481152,2.21208416,86.349,86.311,2.17094054]
["bitfinex","SOLUSD",1771246481353,40.53036881,86.355,86.301,2.17094054]
["bitfinex","SOLUSD",1771246481354,2.21208416,86.339,86.301,2.17094054]
["bitfinex","SOLUSD",1771246481556,8.85120185,86.31,86.28,8.85120185]
["bitfinex","SOLUSD",1771246481751,8.85120185,86.31,86.279,2.17094054]
["bitfinex","SOLUSD",1771246482266,8.85120185,86.32,86.281,2.17094054]
["bitfinex","SOLUSD",1771246483044,11.58443937,86.323,86.291,2.17094054]
["bitfinex","SOLUSD",1771246483954,8.85120185,86.32,86.291,2.17094054]
["bitfinex","SOLUSD",1771246484672,8.85120185,86.31,86.281,2.45611305]
["bitfinex","SOLUSD",1771246486144,28.96099533,86.323,86.271,2.45611305]
["bitfinex","SOLUSD",1771246486145,8.85120185,86.3,86.271,2.45611305]
["bitfinex","SOLUSD",1771246486345,11.12338665,86.3,86.271,2.45611305]
["bitfinex","SOLUSD",1771246486660,8.85120185,86.28,86.245,2.45611305]
["bitfinex","SOLUSD",1771246486858,11.58627721,86.309,86.271,2.45611305]
["bitfinex","SOLUSD",1771246487058,2.2721848,86.308,86.271,2.45611305]
["bitfinex","SOLUSD",1771246487260,2.45032332,86.306,86.271,2.45611305]
["bitfinex","SOLUSD",1771246488063,11.30152517,86.29,86.256,2.49745078]
["bitfinex","SOLUSD",1771246488367,11.30152517,86.29,86.26,8.85120185]
["bitfinex","SOLUSD",1771246489168,11.30152517,86.29,86.256,2.49745078]
["bitfinex","SOLUSD",1771246489363,11.58909697,86.288,86.256,2.49745078]
["bitfinex","SOLUSD",1771246489558,8.85120185,86.28,86.256,2.49745078]
["bitfinex","SOLUSD",1771246489951,2.45032332,86.269,86.237,2.49745078]
["bitfinex","SOLUSD",1771246491747,11.59178374,86.268,86.237,2.49745078]
["bitfinex","SOLUSD",1771246492147,2.45032332,86.259,86.23,8.85120185]
["bitfinex","SOLUSD",1771246492367,2.45032332,86.259,86.227,2.49745078]
["bitfinex","SOLUSD",1771246492564,8.85120185,86.27,86.237,2.49745078]
["bitfinex","SOLUSD",1771246492767,2.45032332,86.269,86.23,8.85120185]
["bitfinex","SOLUSD",1771246492961,2.45032332,86.259,86.23,8.85120185]
["bitfinex","SOLUSD",1771246493271,2.45032332,86.259,86.224,2.49745078]
["bitfinex","SOLUSD",1771246494374,2.45032332,86.259,86.23,8.85120185]
["bitfinex","SOLUSD",1771246494872,2.45032332,86.259,86.224,2.49745078]
["bitfinex","SOLUSD",1771246495275,2.45032332,86.259,86.23,8.85120185]
["bitfinex","SOLUSD",1771246495474,2.45032332,86.259,86.224,2.49745078]
["bitfinex","SOLUSD",1771246495652,2.45032332,86.279,86.241,2.49745078]
["bitfinex","SOLUSD",1771246496358,2.45032332,86.269,86.221,2.49745078]
["bitfinex","SOLUSD",1771246496565,2.45032332,86.269,86.231,2.49745078]
["bitfinex","SOLUSD",1771246499070,40.28,86.288,86.151,2.49745078]
["bitfinex","SOLUSD",1771246499071,2.45032332,86.239,86.151,2.49745078]
["bitfinex","SOLUSD",1771246499373,5.36086188,86.237,86.173,2.94008916]
["bitfinex","SOLUSD",1771246499563,5.36086188,86.229,86.191,2.94008916]
["bitfinex","SOLUSD",1771246499766,8.85120185,86.23,86.191,2.94008916]
["bitfinex","SOLUSD",1771246500370,8.85120185,86.2,86.16,8.85120185]
["bitfinex","SOLUSD",1771246500675,2.26531941,86.212,86.16,8.85120185]
["bitfinex","SOLUSD",1771246500878,40.34,86.22,86.16,8.85120185]
["bitfinex","SOLUSD",1771246500879,8.85120185,86.2,86.16,8.85120185]
["bitfinex","SOLUSD",1771246501282,8.85120185,86.2,86.155,16.2]
["bitfinex","SOLUSD",1771246501283,8.85120185,86.2,86.17,8.85120185]
["bitfinex","SOLUSD",1771246501573,8.85120185,86.21,86.17,8.85120185]
["bitfinex","SOLUSD",1771246501778,8.85120185,86.22,86.18,8.85120185]
["bitfinex","SOLUSD",1771246502459,2.27848796,86.224,86.191,2.49745078]
["bitfinex","SOLUSD",1771246502782,8.85120185,86.23,86.191,2.49745078]
["bitfinex","SOLUSD",1771246502968,8.85120185,86.23,86.174,16.2]
["bitfinex","SOLUSD",1771246502969,8.85120185,86.23,86.201,2.49745078]
["bitfinex","SOLUSD",1771246504954,8.85120185,86.22,86.201,2.49745078]
["bitfinex","SOLUSD",1771246505156,8.85120185,86.23,86.201,2.49745078]
["bitfinex","SOLUSD",1771246506578,8.85120185,86.25,86.211,2.49745078]
["bitfinex","SOLUSD",1771246506767,11.5933964,86.256,86.221,2.49745078]
["bitfinex","SOLUSD",1771246507074,40.32,86.264,86.241,2.49745078]
["bitfinex","SOLUSD",1771246507279,40.32,86.264,86.204,4.61729252]
["bitfinex","SOLUSD",1771246507457,2.45032332,86.239,86.21,8.85120185]
["bitfinex","SOLUSD",1771246507874,2.45032332,86.229,86.139,0.14216157]
["bitfinex","SOLUSD",1771246508078,2.45032332,86.229,86.19,8.85120185]
["bitfinex","SOLUSD",1771246508465,8.85120185,86.21,86.18,8.85120185]
["bitfinex","SOLUSD",1771246508781,14.04876868,86.219,86.18,8.85120185]
["bitfinex","SOLUSD",1771246508971,2.45032332,86.218,86.18,8.85120185]
["bitfinex","SOLUSD",1771246509164,2.45032332,86.218,86.181,2.49745078]
["bitfinex","SOLUSD",1771246509787,2.45032332,86.218,86.171,16.2]
["bitfinex","SOLUSD",1771246509788,2.45032332,86.228,86.2,8.85120185]
["bitfinex","SOLUSD",1771246510079,2.45032332,86.238,86.21,8.85120185]
["bitfinex","SOLUSD",1771246510277,2.45032332,86.238,86.201,2.49745078]
["bitfinex","SOLUSD",1771246510278,2.45032332,86.236,86.201,2.49745078]
["bitfinex","SOLUSD",1771246511186,8.85120185,86.24,86.21,8.85120185]
["bitfinex","SOLUSD",1771246511382,2.45032332,86.245,86.211,2.49745078]
["bitfinex","SOLUSD",1771246511567,2.45032332,86.229,86.191,2.49745078]
["bitfinex","SOLUSD",1771246511763,2.45032332,86.229,86.19,8.85120185]
["bitfinex","SOLUSD",1771246511963,2.45032332,86.229,86.16,8.85120185]
["bitfinex","SOLUSD",1771246511964,2.45032332,86.209,86.171,2.49745078]
["bitfinex","SOLUSD",1771246512880,2.45032332,86.199,86.16,8.85120185]
["bitfinex","SOLUSD",1771246513067,2.45032332,86.199,86.16,11.34865263]
["bitfinex","SOLUSD",1771246513582,2.45032332,86.199,86.17,11.34865263]
["bitfinex","SOLUSD",1771246513785,2.45032332,86.205,86.171,2.49745078]
["bitfinex","SOLUSD",1771246513972,20.45078426,86.21,86.161,2.54247575]
["bitfinex","SOLUSD",1771246513973,2.4680246,86.199,86.161,2.54247575]
["bitfinex","SOLUSD",1771246514685,2.4680246,86.199,86.17,8.85120185]
["bitfinex","SOLUSD",1771246514882,2.4680246,86.199,86.161,2.54247575]
["bitfinex","SOLUSD",1771246516592,2.4680246,86.179,86.101,2.54247575]
["bitfinex","SOLUSD",1771246516890,8.85120185,86.17,86.14,11.3936776]
["bitfinex","SOLUSD",1771246517065,8.85120185,86.17,86.141,2.54247575]
["bitfinex","SOLUSD",1771246517272,2.4680246,86.179,86.15,8.85120185]
["bitfinex","SOLUSD",1771246517880,2.4680246,86.179,86.141,2.54247575]
["bitfinex","SOLUSD",1771246518076,8.88283665,86.18,86.151,2.54247575]
["bitfinex","SOLUSD",1771246518474,2.4680246,86.214,86.151,2.54247575]
["bitfinex","SOLUSD",1771246518670,2.4680246,86.199,86.17,8.88283665]
["bitfinex","SOLUSD",1771246518895,40.28,86.222,86.171,2.54247575]
["bitfinex","SOLUSD",1771246518896,2.4680246,86.209,86.171,2.54247575]
["bitfinex","SOLUSD",1771246519192,2.4680246,86.209,86.18,8.88283665]
["bitfinex","SOLUSD",1771246519490,8.88283665,86.2,86.171,2.54247575]
["bitfinex","SOLUSD",1771246519704,2.4680246,86.199,86.171,2.54247575]
["bitfinex","SOLUSD",1771246520786,8.88283665,86.21,86.18,8.88283665]
["bitfinex","SOLUSD",1771246520990,8.88283665,86.21,86.171,2.54247575]
["bitfinex","SOLUSD",1771246521492,51.87806937,86.222,86.151,2.54247575]
["bitfinex","SOLUSD",1771246521493,2.4680246,86.189,86.151,2.54247575]
["bitfinex","SOLUSD",1771246521878,8.88283665,86.18,86.151,2.54247575]
["bitfinex","SOLUSD",1771246522380,2.4680246,86.189,86.151,2.54247575]
["bitfinex","SOLUSD",1771246522987,8.88283665,86.18,86.151,2.54247575]
["bitfinex","SOLUSD",1771246523591,2.4680246,86.189,86.151,2.54247575]
["bitfinex","SOLUSD",1771246523789,2.4680246,86.187,86.151,2.54247575]
["bitfinex","SOLUSD",1771246523991,11.35086125,86.21,86.171,2.54247575]
["bitfinex","SOLUSD",1771246524288,11.35086125,86.21,86.133,4.61729252]
["bitfinex","SOLUSD",1771246524289,11.35086125,86.21,86.181,2.54247575]
["bitfinex","SOLUSD",1771246524489,2.4680246,86.199,86.158,2.54247575]
["bitfinex","SOLUSD",1771246524700,2.4680246,86.199,86.157,16.2]
["bitfinex","SOLUSD",1771246524701,2.4680246,86.199,86.161,2.54247575]
["bitfinex","SOLUSD",1771246525192,40.24,86.215,86.171,2.54247575]
["bitfinex","SOLUSD",1771246525193,2.4680246,86.214,86.171,2.54247575]
["bitfinex","SOLUSD",1771246525397,11.35086125,86.22,86.181,2.54247575]
["bitfinex","SOLUSD",1771246525897,40.24,86.223,86.191,2.54247575]
["bitfinex","SOLUSD",1771246526088,2.4680246,86.233,86.2,8.88283665]
["bitfinex","SOLUSD",1771246526398,2.4680246,86.233,86.191,2.54247575]
["bitfinex","SOLUSD",1771246526399,11.35086125,86.23,86.191,2.54247575]
["bitfinex","SOLUSD",1771246526579,2.4680246,86.231,86.191,2.54247575]
["bitfinex","SOLUSD",1771246526780,8.88283665,86.23,86.191,2.54247575]
["bitfinex","SOLUSD",1771246527888,2.4680246,86.219,86.19,8.88283665]
["bitfinex","SOLUSD",1771246528192,2.4680246,86.219,86.18,11.4253124]
["bitfinex","SOLUSD",1771246528193,8.88283665,86.21,86.18,11.4253124]
["bitfinex","SOLUSD",1771246528380,2.4680246,86.219,86.19,8.88283665]
["bitfinex","SOLUSD",1771246528581,8.88283665,86.22,86.181,2.54247575]
["bitfinex","SOLUSD",1771246529899,11.59716101,86.228,86.181,2.54247575]
["bitfinex","SOLUSD",1771246530193,11.59702652,86.229,86.181,2.54247575]
["bitfinex","SOLUSD",1771246530398,8.88283665,86.22,86.181,2.54247575]
["bitfinex","SOLUSD",1771246530901,11.35086125,86.22,86.181,2.54247575]
["bitfinex","SOLUSD",1771246531998,2.4680246,86.219,86.181,2.54247575]
["bitfinex","SOLUSD",1771246532181,2.4680246,86.218,86.181,2.54247575]
["bitfinex","SOLUSD",1771246533625,2.4680246,86.227,86.2,8.88283665]
["bitfinex","SOLUSD",1771246533904,2.4680246,86.225,86.19,8.88283665]
["bitfinex","SOLUSD",1771246534106,2.4680246,86.223,86.19,8.88283665]
["bitfinex","SOLUSD",1771246535193,2.4680246,86.223,86.191,2.54247575]
["bitfinex","SOLUSD",1771246535500,40.26,86.23,86.191,2.54247575]
["bitfinex","SOLUSD",1771246535708,11.59616871,86.236,86.21,11.4253124]
["bitfinex","SOLUSD",1771246535883,14.06360347,86.24,86.21,11.4253124]
["bitfinex","SOLUSD",1771246536079,2.4680246,86.239,86.198,16.2]
["bitfinex","SOLUSD",1771246536279,2.4680246,86.229,86.2,8.88283665]
["bitfinex","SOLUSD",1771246536503,2.4680246,86.229,86.19,8.88283665]
["bitfinex","SOLUSD",1771246536504,8.88283665,86.22,86.19,8.88283665]
["bitfinex","SOLUSD",1771246536698,40.58444714,86.24,86.201,2.54247575]
["bitfinex","SOLUSD",1771246536699,2.4680246,86.239,86.201,2.54247575]
["bitfinex","SOLUSD",1771246537607,11.35086125,86.23,86.201,2.54247575]
["bitfinex","SOLUSD",1771246538189,8.88283665,86.23,86.201,2.54247575]
["bitfinex","SOLUSD",1771246538390,11.35086125,86.23,86.201,2.54247575]
["bitfinex","SOLUSD",1771246538614,22.94787446,86.23,86.201,2.54247575]
["bitfinex","SOLUSD",1771246538820,2.4680246,86.219,86.186,2.54247575]
["bitfinex","SOLUSD",1771246539107,2.4680246,86.219,86.18,8.88283665]
["bitfinex","SOLUSD",1771246539309,8.88283665,86.21,86.176,2.54247575]
["bitfinex","SOLUSD",1771246539495,2.4680246,86.189,86.154,2.54247575]
["bitfinex","SOLUSD",1771246539694,2.4680246,86.189,86.156,2.54247575]
["bitfinex","SOLUSD",1771246540012,2.4680246,86.199,86.16,8.88283665]
["bitfinex","SOLUSD",1771246540208,8.88283665,86.19,86.161,2.54247575]
["bitfinex","SOLUSD",1771246541008,11.35086125,86.19,86.151,2.54247575]
["bitfinex","SOLUSD",1771246541185,11.60240866,86.189,86.151,2.54247575]
["bitfinex","SOLUSD",1771246541386,11.35086125,86.19,86.151,2.54247575]
["bitfinex","SOLUSD",1771246541609,2.4680246,86.189,86.151,2.54247575]
["bitfinex","SOLUSD",1771246542409,2.4680246,86.179,86.141,2.54247575]
["bitfinex","SOLUSD",1771246542615,2.4680246,86.178,86.141,2.54247575]
["bitfinex","SOLUSD",1771246543311,8.88283665,86.17,86.141,2.54247575]
["bitfinex","SOLUSD",1771246543487,2.4680246,86.195,86.151,2.54247575]
["bitfinex","SOLUSD",1771246543692,40.28,86.197,86.161,2.65757526]
["bitfinex","SOLUSD",1771246543900,40.28,86.197,86.171,2.65757526]
["bitfinex","SOLUSD",1771246544097,8.88283665,86.21,86.171,2.65757526]
["bitfinex","SOLUSD",1771246544412,2.6089458,86.217,86.19,8.88283665]
["bitfinex","SOLUSD",1771246544600,11.59743,86.226,86.19,8.88283665]
["bitfinex","SOLUSD",1771246545001,8.88283665,86.22,86.181,2.65757526]
["bitfinex","SOLUSD",1771246546211,8.88283665,86.22,86.19,8.88283665]
["bitfinex","SOLUSD",1771246547196,8.88283665,86.22,86.19,11.54041191]
["bitfinex","SOLUSD",1771246547721,2.8156486,86.219,86.181,2.88544818]
["bitfinex","SOLUSD",1771246548701,2.8156486,86.219,86.19,8.88283665]
["bitfinex","SOLUSD",1771246549113,2.8156486,86.199,86.161,2.88544818]
["bitfinex","SOLUSD",1771246549332,2.8156486,86.199,86.17,8.88283665]
["bitfinex","SOLUSD",1771246549815,2.8156486,86.199,86.16,8.88283665]
["bitfinex","SOLUSD",1771246549816,40.34,86.199,86.16,8.88283665]
["bitfinex","SOLUSD",1771246550124,2.8156486,86.198,86.16,8.88283665]
["bitfinex","SOLUSD",1771246551007,2.8156486,86.198,86.159,16.2]
["bitfinex","SOLUSD",1771246551199,2.8156486,86.198,86.17,8.88283665]
["bitfinex","SOLUSD",1771246552693,2.8156486,86.21,86.171,2.88544818]
["bitfinex","SOLUSD",1771246552934,2.8156486,86.22,86.181,2.88544818]
["bitfinex","SOLUSD",1771246553119,2.8156486,86.219,86.181,2.88544818]
["bitfinex","SOLUSD",1771246553636,2.8156486,86.219,86.06,0.1]
["bitfinex","SOLUSD",1771246553637,40.34,86.233,86.201,2.88544818]
["bitfinex","SOLUSD",1771246554116,2.8156486,86.232,86.201,2.88544818]
["bitfinex","SOLUSD",1771246554524,2.8156486,86.244,86.21,8.88283665]
["bitfinex","SOLUSD",1771246554896,2.8156486,86.244,86.16,8.88283665]
["bitfinex","SOLUSD",1771246554897,2.8156486,86.219,86.164,2.88544818]
["bitfinex","SOLUSD",1771246555109,2.8156486,86.199,86.164,2.88544818]
["bitfinex","SOLUSD",1771246555921,2.8156486,86.199,86.17,8.88283665]
["bitfinex","SOLUSD",1771246556416,2.8156486,86.199,86.164,2.88544818]
["bitfinex","SOLUSD",1771246556616,8.88283665,86.22,86.18,8.88283665]
["bitfinex","SOLUSD",1771246556808,8.88283665,86.21,86.181,2.88544818]
["bitfinex","SOLUSD",1771246557408,2.8156486,86.209,86.181,2.88544818]
["bitfinex","SOLUSD",1771246557712,8.88283665,86.19,86.151,2.88544818]
["bitfinex","SOLUSD",1771246558117,8.88283665,86.19,86.161,2.88544818]
["bitfinex","SOLUSD",1771246559712,2.8156486,86.192,86.161,2.88544818]
["bitfinex","SOLUSD",1771246559905,8.88283665,86.19,86.161,2.88544818]
["bitfinex","SOLUSD",1771246560408,69.32193686,86.202,86.161,2.88544818]
["bitfinex","SOLUSD",1771246560409,20.48379241,86.2,86.161,2.88544818]
["bitfinex","SOLUSD",1771246560626,8.88283665,86.2,86.171,2.88544818]
["bitfinex","SOLUSD",1771246561924,2.8156486,86.179,86.14,8.88283665]
["bitfinex","SOLUSD",1771246562505,8.88283665,86.19,86.16,8.88283665]
["bitfinex","SOLUSD",1771246562706,11.60254327,86.188,86.16,8.88283665]
["bitfinex","SOLUSD",1771246563004,40.36,86.189,86.16,8.88283665]
["bitfinex","SOLUSD",1771246563206,2.8156486,86.169,86.13,8.88283665]
["bitfinex","SOLUSD",1771246563728,2.8156486,86.169,86.131,2.4715056]
["bitfinex","SOLUSD",1771246566521,11.69848525,86.18,86.141,2.49528928]
["bitfinex","SOLUSD",1771246566914,2.8156486,86.179,86.141,2.49528928]
["bitfinex","SOLUSD",1771246567120,40.36,86.184,86.142,2.50700704]
["bitfinex","SOLUSD",1771246567337,40.36,86.184,86.151,2.50700704]
["bitfinex","SOLUSD",1771246568031,8.88283665,86.18,86.151,2.50700704]
["bitfinex","SOLUSD",1771246568230,8.88283665,86.17,86.142,2.5185864]
["bitfinex","SOLUSD",1771246569335,2.8156486,86.178,86.142,2.5185864]
["bitfinex","SOLUSD",1771246569940,2.8156486,86.178,86.151,2.54135854]
["bitfinex","SOLUSD",1771246570125,29.00221494,86.201,86.151,2.54135854]
["bitfinex","SOLUSD",1771246570126,2.8156486,86.193,86.151,2.54135854]
["bitfinex","SOLUSD",1771246570442,2.8156486,86.189,86.151,2.54135854]
["bitfinex","SOLUSD",1771246570936,2.8156486,86.189,86.105,11.61367182]
["bitfinex","SOLUSD",1771246570937,2.8156486,86.159,86.12,8.88283665]
["bitfinex","SOLUSD",1771246571243,2.8156486,86.159,86.121,2.55253669]
["bitfinex","SOLUSD",1771246572344,8.88283665,86.15,86.121,2.55253669]
["bitfinex","SOLUSD",1771246572955,2.8156486,86.159,86.121,2.55253669]
["bitfinex","SOLUSD",1771246573344,2.8156486,86.159,86.1,0.1]
["bitfinex","SOLUSD",1771246573345,2.8156486,86.149,86.111,2.57456937]
["bitfinex","SOLUSD",1771246574761,2.8156486,86.149,86.12,8.88283665]
["bitfinex","SOLUSD",1771246574961,2.8156486,86.149,86.113,2.58482011]
["bitfinex","SOLUSD",1771246575275,2.90679178,86.148,86.113,2.58482011]
["bitfinex","SOLUSD",1771246575438,2.90679178,86.148,86.114,2.58988783]
["bitfinex","SOLUSD",1771246575642,2.90679178,86.148,86.12,8.88283665]
["bitfinex","SOLUSD",1771246575843,2.90679178,86.148,86.115,16.2]
["bitfinex","SOLUSD",1771246576462,2.90679178,86.159,86.121,2.59483703]
["bitfinex","SOLUSD",1771246576846,29.00991673,86.178,86.1,0.1]
["bitfinex","SOLUSD",1771246576847,8.88283665,86.18,86.141,2.59971726]
["bitfinex","SOLUSD",1771246577045,2.90679178,86.184,86.15,8.88283665]
["bitfinex","SOLUSD",1771246577264,2.90679178,86.184,86.149,2.59971726]
["bitfinex","SOLUSD",1771246577450,2.90679178,86.179,86.142,16.2]
["bitfinex","SOLUSD",1771246577773,2.90679178,86.179,86.15,8.88283665]
["bitfinex","SOLUSD",1771246579151,2.90679178,86.179,86.143,2.59971726]
["bitfinex","SOLUSD",1771246581570,2.90679178,86.177,86.141,2.61870069]
["bitfinex","SOLUSD",1771246582864,2.90679178,86.189,86.16,8.88261469]
["bitfinex","SOLUSD",1771246583247,2.90679178,86.189,86.161,2.62788533]
["bitfinex","SOLUSD",1771246583449,2.90679178,86.208,86.171,2.62788533]
["bitfinex","SOLUSD",1771246584776,2.90679178,86.208,86.172,18.83239035]
["bitfinex","SOLUSD",1771246584947,2.90679178,86.208,86.173,2.63684538]
["bitfinex","SOLUSD",1771246585771,2.90679178,86.208,86.181,2.63684538]
["bitfinex","SOLUSD",1771246588272,11.59869885,86.217,86.181,2.63684538]
["bitfinex","SOLUSD",1771246588468,14.50549063,86.217,86.181,2.63684538]
["bitfinex","SOLUSD",1771246588658,2.90679178,86.216,86.181,2.63684538]
["bitfinex","SOLUSD",1771246589050,2.90679178,86.244,86.201,2.65412637]
["bitfinex","SOLUSD",1771246589267,2.90679178,86.244,86.22,8.88261469]
["bitfinex","SOLUSD",1771246589467,2.90679178,86.255,86.221,2.65412637]
["bitfinex","SOLUSD",1771246589768,2.90679178,86.255,86.22,8.88261469]
["bitfinex","SOLUSD",1771246591156,2.90679178,86.253,86.22,8.88261469]
["bitfinex","SOLUSD",1771246591867,2.90679178,86.253,86.221,2.66648812]
["bitfinex","SOLUSD",1771246592072,9.08261469,86.26,86.231,2.66648812]
["bitfinex","SOLUSD",1771246592073,0.2,86.26,86.231,2.66648812]
["bitfinex","SOLUSD",1771246592462,3.10679178,86.26,86.231,2.66648812]
["bitfinex","SOLUSD",1771246593658,3.10679178,86.26,86.24,8.88261469]
["bitfinex","SOLUSD",1771246594067,3.10679178,86.26,86.231,2.66648812]
["bitfinex","SOLUSD",1771246595155,3.10679178,86.26,86.24,8.88261469]
["bitfinex","SOLUSD",1771246595670,0.2,86.26,86.25,8.88261469]
["bitfinex","SOLUSD",1771246595870,2.90679178,86.283,86.251,2.4823117]
["bitfinex","SOLUSD",1771246596081,2.90679178,86.292,86.27,8.88261469]
["bitfinex","SOLUSD",1771246596390,2.90679178,86.292,86.261,2.4823117]
["bitfinex","SOLUSD",1771246596882,2.90679178,86.292,86.27,8.88261469]
["bitfinex","SOLUSD",1771246597872,2.90679178,86.3,86.28,8.88261469]
["bitfinex","SOLUSD",1771246598580,9.08261469,86.31,86.28,8.88261469]
["bitfinex","SOLUSD",1771246598581,0.2,86.31,86.281,2.49028095]
["bitfinex","SOLUSD",1771246598887,0.2,86.32,86.3,11.37679734]
["bitfinex","SOLUSD",1771246599068,0.2,86.32,86.3,8.88261469]
["bitfinex","SOLUSD",1771246599264,2.90679178,86.319,86.29,8.88261469]
["bitfinex","SOLUSD",1771246600387,2.90679178,86.299,86.221,2.29821484]
["bitfinex","SOLUSD",1771246600588,2.90679178,86.279,86.24,8.88261469]
["bitfinex","SOLUSD",1771246600795,2.90679178,86.269,86.23,8.88261469]
["bitfinex","SOLUSD",1771246600973,2.90679178,86.259,86.231,16.2]
["bitfinex","SOLUSD",1771246601299,2.90679178,86.235,86.161,2.3021857]
["bitfinex","SOLUSD",1771246601482,2.90679178,86.228,86.19,8.88261469]
["bitfinex","SOLUSD",1771246601668,2.90679178,86.219,86.18,8.88261469]
["bitfinex","SOLUSD",1771246602590,2.90679178,86.217,86.18,8.88261469]
["bitfinex","SOLUSD",1771246603468,2.90679178,86.209,86.18,8.88261469]
["bitfinex","SOLUSD",1771246603878,2.90679178,86.209,86.181,16.2]
["bitfinex","SOLUSD",1771246604077,2.9696367,86.232,86.2,8.88261469]
["bitfinex","SOLUSD",1771246604288,2.9696367,86.232,86.21,8.88261469]
["bitfinex","SOLUSD",1771246605267,2.99345991,86.229,86.178,2.32544862]
["bitfinex","SOLUSD",1771246605469,2.99345991,86.219,86.18,8.88261469]
["bitfinex","SOLUSD",1771246605689,2.99345991,86.219,86.179,16.2]
["bitfinex","SOLUSD",1771246605690,2.99345991,86.219,86.19,8.88261469]
["bitfinex","SOLUSD",1771246605878,2.99345991,86.239,86.21,8.88261469]
["bitfinex","SOLUSD",1771246606077,2.99345991,86.239,86.179,16.2]
["bitfinex","SOLUSD",1771246606078,2.99345991,86.229,86.206,16.2]
["bitfinex","SOLUSD",1771246607388,2.99345991,86.253,86.221,2.33280781]
["bitfinex","SOLUSD",1771246607694,2.99345991,86.249,86.21,8.88261469]
["bitfinex","SOLUSD",1771246607893,2.99345991,86.239,86.21,16.2]
["bitfinex","SOLUSD",1771246608197,2.99345991,86.229,86.204,16.2]
["bitfinex","SOLUSD",1771246608800,2.99345991,86.249,86.21,8.88261469]
["bitfinex","SOLUSD",1771246609298,2.99345991,86.247,86.21,8.88261469]
["bitfinex","SOLUSD",1771246609707,2.99345991,86.274,86.24,8.88261469]
["bitfinex","SOLUSD",1771246609909,46.3388499,86.321,86.24,8.88261469]
["bitfinex","SOLUSD",1771246609910,2.99345991,86.319,86.241,2.34351995]
["bitfinex","SOLUSD",1771246610089,2.99345991,86.318,86.261,2.34351995]
["bitfinex","SOLUSD",1771246610274,2.99345991,86.299,86.262,16.2]
["bitfinex","SOLUSD",1771246610671,2.99345991,86.299,86.22,8.88261469]
["bitfinex","SOLUSD",1771246610672,2.99345991,86.279,86.194,2.34351995]
["bitfinex","SOLUSD",1771246610872,2.99345991,86.269,86.24,8.88261469]
["bitfinex","SOLUSD",1771246611094,2.99345991,86.269,86.234,16.2]
["bitfinex","SOLUSD",1771246611397,2.99345991,86.269,86.24,8.88261469]
["bitfinex","SOLUSD",1771246611597,2.99345991,86.269,86.235,16.2]
["bitfinex","SOLUSD",1771246612498,11.8760746,86.26,86.23,8.88261469]
["bitfinex","SOLUSD",1771246612693,2.99345991,86.259,86.233,16.2]
["bitfinex","SOLUSD",1771246613289,2.99345991,86.249,86.204,2.35386728]
["bitfinex","SOLUSD",1771246613488,2.99345991,86.249,86.21,8.88261469]
["bitfinex","SOLUSD",1771246615094,2.99345991,86.239,86.2,8.88261469]
["bitfinex","SOLUSD",1771246615284,2.99345991,86.239,86.201,16.2]
["bitfinex","SOLUSD",1771246615482,2.99345991,86.248,86.21,8.88261469]
["bitfinex","SOLUSD",1771246615706,2.99345991,86.248,86.202,2.36058503]
["bitfinex","SOLUSD",1771246615892,2.99345991,86.239,86.21,8.88261469]
["bitfinex","SOLUSD",1771246616280,2.99345991,86.248,86.21,8.88261469]
["bitfinex","SOLUSD",1771246616480,11.59433732,86.249,86.202,2.36058503]
["bitfinex","SOLUSD",1771246616481,2.99345991,86.239,86.202,2.36058503]
["bitfinex","SOLUSD",1771246617281,11.59581622,86.238,86.2,8.88261469]
["bitfinex","SOLUSD",1771246617479,2.99345991,86.229,86.2,16.2]
["bitfinex","SOLUSD",1771246619201,2.99345991,86.229,86.2,25.08261469]
["bitfinex","SOLUSD",1771246619589,2.99345991,86.257,86.201,2.3735523]
["bitfinex","SOLUSD",1771246619794,2.99345991,86.249,86.21,8.88261469]
["bitfinex","SOLUSD",1771246619991,8.88261469,86.24,86.21,8.88261469]
["bitfinex","SOLUSD",1771246620195,2.99345991,86.24,86.21,8.88261469]
["bitfinex","SOLUSD",1771246620798,2.99345991,86.239,86.201,2.3735523]
["bitfinex","SOLUSD",1771246621007,2.99345991,86.219,86.187,16.2]
["bitfinex","SOLUSD",1771246621703,8.88261469,86.24,86.21,8.88261469]
["bitfinex","SOLUSD",1771246621898,2.99345991,86.239,86.21,8.88261469]
["bitfinex","SOLUSD",1771246622102,2.99345991,86.239,86.211,16.2]
["bitfinex","SOLUSD",1771246622304,2.99345991,86.251,86.22,11.26555268]
["bitfinex","SOLUSD",1771246623113,2.99345991,86.265,86.23,8.88261469]
["bitfinex","SOLUSD",1771246623318,2.99345991,86.265,86.231,16.2]
["bitfinex","SOLUSD",1771246624204,2.99345991,86.265,86.23,8.88261469]
["bitfinex","SOLUSD",1771246624386,28.97423711,86.284,86.193,4.61729252]
["bitfinex","SOLUSD",1771246624387,2.99345991,86.249,86.226,16.2]
["bitfinex","SOLUSD",1771246624595,2.99345991,86.249,86.218,16.2]
["bitfinex","SOLUSD",1771246625302,2.99345991,86.249,86.22,8.88261469]
["bitfinex","SOLUSD",1771246627302,2.99345991,86.249,86.218,16.2]
["bitfinex","SOLUSD",1771246628218,2.99345991,86.259,86.22,8.88261469]
["bitfinex","SOLUSD",1771246628420,2.99345991,86.259,86.23,8.88261469]
["bitfinex","SOLUSD",1771246628599,2.99345991,86.259,86.23,11.28319666]
["bitfinex","SOLUSD",1771246628914,2.99345991,86.268,86.24,8.88261469]
["bitfinex","SOLUSD",1771246629210,2.99345991,86.279,86.241,2.40342433]
["bitfinex","SOLUSD",1771246629395,2.99345991,86.279,86.25,8.88261469]
["bitfinex","SOLUSD",1771246630321,2.99345991,86.279,86.241,2.40342433]
["bitfinex","SOLUSD",1771246630516,2.99345991,86.269,86.233,16.2]
["bitfinex","SOLUSD",1771246630691,2.99345991,86.269,86.234,2.40892575]
["bitfinex","SOLUSD",1771246631012,2.99345991,86.279,86.24,8.88261469]
["bitfinex","SOLUSD",1771246631319,11.8760746,86.27,86.241,16.2]
["bitfinex","SOLUSD",1771246631702,2.99345991,86.269,86.242,16.2]
["bitfinex","SOLUSD",1771246632098,2.99345991,86.249,86.21,8.88261469]
["bitfinex","SOLUSD",1771246632298,2.99345991,86.248,86.211,16.2]
["bitfinex","SOLUSD",1771246632499,2.99345991,86.239,86.2,8.88261469]
["bitfinex","SOLUSD",1771246632812,2.99345991,86.259,86.22,8.88261469]
["bitfinex","SOLUSD",1771246633021,2.99345991,86.259,86.221,2.41434405]
["bitfinex","SOLUSD",1771246633921,28.9778556,86.273,86.216,16.2]
["bitfinex","SOLUSD",1771246633922,2.98595012,86.249,86.216,16.2]
["bitfinex","SOLUSD",1771246634303,28.9778556,86.273,86.216,16.2]
["bitfinex","SOLUSD",1771246634304,2.98595012,86.259,86.221,2.40519209]
["bitfinex","SOLUSD",1771246634505,2.98595012,86.259,86.221,18.60519209]
["bitfinex","SOLUSD",1771246634716,2.98595012,86.259,86.23,8.88261469]
["bitfinex","SOLUSD",1771246636309,2.98595012,86.259,86.221,18.60519209]
["bitfinex","SOLUSD",1771246636919,2.98595012,86.259,86.222,2.39188491]
["bitfinex","SOLUSD",1771246637508,2.98595012,86.271,86.231,2.39188491]
["bitfinex","SOLUSD",1771246637710,2.98595012,86.279,86.24,8.88261469]
["bitfinex","SOLUSD",1771246638222,2.98595012,86.269,86.23,8.88261469]
["bitfinex","SOLUSD",1771246638523,2.98595012,86.269,86.23,25.08261469]
["bitfinex","SOLUSD",1771246638726,2.98595012,86.269,86.22,8.88261469]
["bitfinex","SOLUSD",1771246638920,196.4197157,86.808,86.203,7.00479408]
["bitfinex","SOLUSD",1771246638921,2.98595012,86.267,86.23,8.88261469]
["bitfinex","SOLUSD",1771246640507,2.98595012,86.267,86.218,2.37900901]
["bitfinex","SOLUSD",1771246640508,2.98595012,86.259,86.22,8.88261469]
["bitfinex","SOLUSD",1771246640806,2.98595012,86.257,86.22,8.88261469]
["bitfinex","SOLUSD",1771246641201,2.98595012,86.257,86.219,16.2]
["bitfinex","SOLUSD",1771246642028,2.98595012,86.249,86.215,16.2]
["bitfinex","SOLUSD",1771246642326,2.98595012,86.249,86.21,8.86783881]
["bitfinex","SOLUSD",1771246642523,2.98595012,86.249,86.214,16.2]
["bitfinex","SOLUSD",1771246643418,2.98595012,86.247,86.21,8.86783881]
["bitfinex","SOLUSD",1771246643726,2.98595012,86.247,86.21,25.06783881]
["bitfinex","SOLUSD",1771246643933,2.98595012,86.247,86.21,16.2]
["bitfinex","SOLUSD",1771246644426,2.98595012,86.239,86.21,16.2]
["bitfinex","SOLUSD",1771246644630,2.98595012,86.239,86.21,25.06783881]
["bitfinex","SOLUSD",1771246645234,2.98595012,86.239,86.21,16.2]
["bitfinex","SOLUSD",1771246645420,2.98595012,86.238,86.21,16.2]
["bitfinex","SOLUSD",1771246645731,2.98595012,86.238,86.203,16.2]
["bitfinex","SOLUSD",1771246646326,2.98595012,86.238,86.2,8.86783881]
["bitfinex","SOLUSD",1771246646512,2.98595012,86.237,86.2,8.86783881]
["bitfinex","SOLUSD",1771246647424,2.98595012,86.237,86.2,25.06783881]
["bitfinex","SOLUSD",1771246649730,2.98595012,86.229,86.198,2.36262845]
["bitfinex","SOLUSD",1771246649912,2.98595012,86.229,86.196,16.2]
["bitfinex","SOLUSD",1771246649913,2.98595012,86.237,86.201,2.3393286]
["bitfinex","SOLUSD",1771246650327,2.98595012,86.237,86.203,2.3393286]
["bitfinex","SOLUSD",1771246651940,2.98595012,86.237,86.204,16.2]
["bitfinex","SOLUSD",1771246652514,2.98595012,86.235,86.2,8.86783881]
["bitfinex","SOLUSD",1771246652726,2.98595012,86.239,86.201,2.32828049]
["bitfinex","SOLUSD",1771246652932,46.34373055,86.312,86.194,16.2]
["bitfinex","SOLUSD",1771246652933,2.98595012,86.249,86.211,2.32828049]
["bitfinex","SOLUSD",1771246653139,2.98595012,86.239,86.211,16.2]
["bitfinex","SOLUSD",1771246653334,2.98595012,86.219,86.161,2.32828049]
["bitfinex","SOLUSD",1771246653529,2.98595012,86.209,86.17,11.1961193]
["bitfinex","SOLUSD",1771246653826,2.98595012,86.209,86.1,8.96783881]
["bitfinex","SOLUSD",1771246653827,2.98595012,86.199,86.101,11.61426696]
["bitfinex","SOLUSD",1771246654145,2.98595012,86.179,86.14,8.86783881]
["bitfinex","SOLUSD",1771246654345,2.98595012,86.199,86.151,2.32469164]
["bitfinex","SOLUSD",1771246654642,2.98595012,86.199,86.17,8.86783881]
["bitfinex","SOLUSD",1771246655928,2.98595012,86.199,86.17,25.06783881]
["bitfinex","SOLUSD",1771246656130,2.98595012,86.199,86.17,16.2]
["bitfinex","SOLUSD",1771246656538,2.98595012,86.199,86.17,25.06783881]
["bitfinex","SOLUSD",1771246657547,2.98595012,86.189,86.148,16.2]
["bitfinex","SOLUSD",1771246658224,2.98595012,86.189,86.15,8.86783881]
["bitfinex","SOLUSD",1771246658624,2.98595012,86.189,86.142,2.31408661]
["bitfinex","SOLUSD",1771246658625,8.86783881,86.18,86.142,2.31408661]
["bitfinex","SOLUSD",1771246658831,2.98595012,86.179,86.143,16.2]
["bitfinex","SOLUSD",1771246659219,2.98595012,86.179,86.14,8.86783881]
["bitfinex","SOLUSD",1771246659545,2.98595012,86.191,86.151,2.30731969]
["bitfinex","SOLUSD",1771246659743,2.98595012,86.191,86.152,16.2]
["bitfinex","SOLUSD",1771246659949,2.98595012,86.189,86.152,16.2]
["bitfinex","SOLUSD",1771246660125,2.98595012,86.189,86.15,8.86783881]
["bitfinex","SOLUSD",1771246660325,2.98595012,86.189,86.15,25.06783881]
["bitfinex","SOLUSD",1771246660745,2.98595012,86.189,86.151,2.30395213]
["bitfinex","SOLUSD",1771246660930,2.98595012,86.189,86.151,18.50395213]
["bitfinex","SOLUSD",1771246661236,2.98595012,86.189,86.151,2.30395213]
["bitfinex","SOLUSD",1771246661437,2.98595012,86.199,86.17,8.86783881]
["bitfinex","SOLUSD",1771246661947,2.98595012,86.219,86.19,8.86783881]
["bitfinex","SOLUSD",1771246662444,2.98595012,86.219,86.189,16.2]
["bitfinex","SOLUSD",1771246662943,2.98595012,86.219,86.19,8.86783881]
["bitfinex","SOLUSD",1771246663329,2.98595012,86.219,86.191,16.2]
["bitfinex","SOLUSD",1771246663727,2.98595012,86.219,86.18,8.86783881]
["bitfinex","SOLUSD",1771246663933,2.94709334,86.217,86.18,8.86783881]
["bitfinex","SOLUSD",1771246664340,2.94709334,86.217,86.181,16.2]
["bitfinex","SOLUSD",1771246665641,2.94709334,86.215,86.181,16.2]
["bitfinex","SOLUSD",1771246667131,2.82270681,86.214,86.181,16.2]
["bitfinex","SOLUSD",1771246668142,2.82270681,86.199,86.15,8.86783881]
["bitfinex","SOLUSD",1771246668344,2.82270681,86.189,86.151,16.2]
["bitfinex","SOLUSD",1771246669234,2.82270681,86.187,86.105,2.26971014]
["bitfinex","SOLUSD",1771246669533,2.82270681,86.187,86.14,8.86783881]
["bitfinex","SOLUSD",1771246669732,2.82270681,86.187,86.141,16.2]
["bitfinex","SOLUSD",1771246669941,2.82270681,86.187,86.15,8.86783881]
["bitfinex","SOLUSD",1771246670451,11.60254327,86.188,86.131,2.26681566]
["bitfinex","SOLUSD",1771246670452,2.82270681,86.179,86.131,2.26681566]
["bitfinex","SOLUSD",1771246670655,2.82270681,86.179,86.141,16.2]
["bitfinex","SOLUSD",1771246672353,2.82270681,86.179,86.141,18.46110805]
["bitfinex","SOLUSD",1771246672741,2.82270681,86.179,86.141,16.2]
["bitfinex","SOLUSD",1771246673059,2.82270681,86.179,86.15,8.86783881]
["bitfinex","SOLUSD",1771246673358,2.82270681,86.188,86.151,2.25830929]
["bitfinex","SOLUSD",1771246673660,2.82270681,86.188,86.152,16.2]
["bitfinex","SOLUSD",1771246674557,2.82270681,86.206,86.17,8.86783881]
["bitfinex","SOLUSD",1771246674749,2.82270681,86.206,86.17,11.12338415]
["bitfinex","SOLUSD",1771246675231,2.82270681,86.206,86.18,8.86783881]
["bitfinex","SOLUSD",1771246675738,39.62,86.227,86.19,8.86783881]
["bitfinex","SOLUSD",1771246675739,2.82270681,86.224,86.19,8.86783881]
["bitfinex","SOLUSD",1771246676932,2.82270681,86.224,86.2,8.86783881]
["bitfinex","SOLUSD",1771246677761,2.82270681,86.224,86.21,8.86783881]
["bitfinex","SOLUSD",1771246678059,19.77790601,86.249,86.21,8.86783881]
["bitfinex","SOLUSD",1771246678840,14.41704413,86.249,86.22,8.86783881]
["bitfinex","SOLUSD",1771246679449,14.41704413,86.249,86.21,8.86783881]
["bitfinex","SOLUSD",1771246679644,2.82270681,86.249,86.22,8.86783881]
["bitfinex","SOLUSD",1771246680368,2.82270681,86.249,86.202,2.23960764]
["bitfinex","SOLUSD",1771246680542,2.82270681,86.249,86.21,8.86783881]
["bitfinex","SOLUSD",1771246680744,11.59581622,86.238,86.2,8.86783881]
["bitfinex","SOLUSD",1771246680954,2.82270681,86.237,86.2,8.86783881]
["bitfinex","SOLUSD",1771246681739,2.82270681,86.229,86.19,8.86783881]
["bitfinex","SOLUSD",1771246681940,2.82270681,86.229,86.2,8.86783881]
["bitfinex","SOLUSD",1771246682139,2.82270681,86.229,86.2,11.10241159]
["bitfinex","SOLUSD",1771246682364,2.82270681,86.229,86.2,2.23457278]
["bitfinex","SOLUSD",1771246682654,2.82270681,86.229,86.2,11.10241159]
["bitfinex","SOLUSD",1771246683254,2.82270681,86.229,86.2,8.86783881]
["bitfinex","SOLUSD",1771246683459,2.82270681,86.229,86.192,16.2]
["bitfinex","SOLUSD",1771246683460,2.82270681,86.229,86.193,2.23208242]
["bitfinex","SOLUSD",1771246683774,2.82270681,86.229,86.2,8.86783881]
["bitfinex","SOLUSD",1771246684259,2.82270681,86.229,86.193,2.23208242]
["bitfinex","SOLUSD",1771246685242,2.82270681,86.229,86.2,8.86783881]
["bitfinex","SOLUSD",1771246685441,2.82270681,86.229,86.191,18.42723523]
["bitfinex","SOLUSD",1771246685649,2.82270681,86.229,86.191,2.22723523]
["bitfinex","SOLUSD",1771246686056,2.82270681,86.219,86.183,18.42479526]
["bitfinex","SOLUSD",1771246686261,2.82270681,86.219,86.19,8.86783881]
["bitfinex","SOLUSD",1771246686663,2.82270681,86.219,86.191,2.22479526]
["bitfinex","SOLUSD",1771246687170,11.59716101,86.228,86.17,11.09021036]
["bitfinex","SOLUSD",1771246687171,2.82270681,86.199,86.17,11.09021036]
["bitfinex","SOLUSD",1771246687370,2.82270681,86.217,86.18,8.86783881]
["bitfinex","SOLUSD",1771246687558,2.82270681,86.217,86.181,2.22237155]
["bitfinex","SOLUSD",1771246688264,2.82270681,86.216,86.181,2.22237155]
["bitfinex","SOLUSD",1771246689168,2.82270681,86.209,86.171,2.21768988]
["bitfinex","SOLUSD",1771246692253,2.82270681,86.209,86.121,114.11144642]
["bitfinex","SOLUSD",1771246692254,2.82270681,86.199,86.165,16.2]
["bitfinex","SOLUSD",1771246692770,2.82270681,86.199,86.16,8.86783881]
["bitfinex","SOLUSD",1771246693065,2.82270681,86.199,86.161,2.20864741]
["bitfinex","SOLUSD",1771246695661,3.01123089,86.198,86.161,2.20864741]
["bitfinex","SOLUSD",1771246697171,3.01123089,86.189,86.104,4.61729252]
["bitfinex","SOLUSD",1771246697353,3.01123089,86.189,86.15,8.86783881]
["bitfinex","SOLUSD",1771246698179,3.01123089,86.189,86.16,8.86783881]
["bitfinex","SOLUSD",1771246698372,3.01123089,86.189,86.15,8.86783881]
["bitfinex","SOLUSD",1771246698754,3.01123089,86.189,86.147,16.22]
["bitfinex","SOLUSD",1771246699076,3.05074964,86.179,86.16,8.86783881]
["bitfinex","SOLUSD",1771246699249,39.66,86.2,86.16,8.86783881]
["bitfinex","SOLUSD",1771246699451,3.05074964,86.199,86.16,8.86783881]
["bitfinex","SOLUSD",1771246700276,3.05074964,86.189,86.15,8.86783881]
["bitfinex","SOLUSD",1771246700475,8.86783881,86.19,86.15,8.86783881]
["bitfinex","SOLUSD",1771246700771,3.05074964,86.189,86.15,8.86783881]
["bitfinex","SOLUSD",1771246702063,3.05074964,86.189,86.16,8.86783881]
["bitfinex","SOLUSD",1771246704076,3.05074964,86.189,86.16,8.87923456]
["bitfinex","SOLUSD",1771246704876,3.05074964,86.189,86.156,16.22]
["bitfinex","SOLUSD",1771246707167,3.05074964,86.189,86.119,4.61729252]
["bitfinex","SOLUSD",1771246707362,3.05074964,86.179,86.15,8.87923456]
["bitfinex","SOLUSD",1771246707676,3.05074964,86.179,86.119,4.61729252]
["bitfinex","SOLUSD",1771246707677,3.05074964,86.179,86.16,8.87923456]
["bitfinex","SOLUSD",1771246708263,3.05074964,86.179,86.15,8.87923456]
["bitfinex","SOLUSD",1771246709577,6.0,86.199,86.147,16.22]
["bitfinex","SOLUSD",1771246709578,3.05074964,86.198,86.17,8.87923456]
["bitfinex","SOLUSD",1771246709787,3.05074964,86.198,86.16,8.87923456]
["bitfinex","SOLUSD",1771246709973,3.05074964,86.198,86.16,3.31479549]
["bitfinex","SOLUSD",1771246710171,3.05074964,86.198,86.17,3.31479549]
["bitfinex","SOLUSD",1771246710369,3.05074964,86.198,86.16,3.31479549]
["bitfinex","SOLUSD",1771246710581,3.05074964,86.198,86.147,16.22]
["bitfinex","SOLUSD",1771246710582,3.05074964,86.189,86.15,3.31479549]
["bitfinex","SOLUSD",1771246711060,3.05074964,86.179,86.147,16.22]
["bitfinex","SOLUSD",1771246711780,3.05074964,86.169,86.13,3.31479549]
["bitfinex","SOLUSD",1771246711980,3.05074964,86.159,86.12,3.31479549]
["bitfinex","SOLUSD",1771246712183,6.36554513,86.14,86.11,3.31479549]
["bitfinex","SOLUSD",1771246712367,3.05074964,86.14,86.11,3.31479549]
["bitfinex","SOLUSD",1771246712891,3.05074964,86.14,86.108,16.22]
["bitfinex","SOLUSD",1771246712892,3.05074964,86.167,86.13,3.31479549]
["bitfinex","SOLUSD",1771246713062,3.05074964,86.179,86.14,3.31479549]
["bitfinex","SOLUSD",1771246713489,3.05074964,86.179,86.111,4.61729252]
["bitfinex","SOLUSD",1771246713490,3.05074964,86.199,86.17,3.31479549]
["bitfinex","SOLUSD",1771246713665,3.05074964,86.199,86.101,11.61426696]
["bitfinex","SOLUSD",1771246713666,3.05074964,86.206,86.19,3.31479549]
["bitfinex","SOLUSD",1771246713865,3.05074964,86.228,86.19,3.31479549]
["bitfinex","SOLUSD",1771246714681,3.05074964,86.219,86.18,19.53479549]
["bitfinex","SOLUSD",1771246714861,3.05074964,86.219,86.19,3.31479549]
["bitfinex","SOLUSD",1771246716283,3.05074964,86.236,86.2,3.31479549]
["bitfinex","SOLUSD",1771246716585,3.05074964,86.236,86.21,3.31479549]
["bitfinex","SOLUSD",1771246717694,3.05074964,86.247,86.21,3.31479549]
["bitfinex","SOLUSD",1771246718070,3.05074964,86.255,86.23,3.31479549]
["bitfinex","SOLUSD",1771246718377,3.05074964,86.275,86.24,3.31479549]
["bitfinex","SOLUSD",1771246718686,3.05074964,86.275,86.25,3.31479549]
["bitfinex","SOLUSD",1771246718883,3.05074964,86.275,86.203,4.61729252]
["bitfinex","SOLUSD",1771246719198,3.05074964,86.275,86.24,3.31479549]
["bitfinex","SOLUSD",1771246719787,3.05074964,86.275,86.25,3.31479549]
["bitfinex","SOLUSD",1771246719988,3.05074964,86.284,86.26,8.85996066]
["bitfinex","SOLUSD",1771246720494,0.2,86.29,86.232,16.22]
["bitfinex","SOLUSD",1771246720495,0.2,86.29,86.27,8.85996066]
["bitfinex","SOLUSD",1771246720990,0.2,86.29,86.234,4.61729252]
["bitfinex","SOLUSD",1771246721285,0.2,86.29,86.27,8.85996066]
["bitfinex","SOLUSD",1771246721888,3.25074964,86.29,86.26,8.85996066]
["bitfinex","SOLUSD",1771246722200,3.25074964,86.29,86.27,8.85996066]
["bitfinex","SOLUSD",1771246722767,0.2,86.29,86.238,4.61729252]
["bitfinex","SOLUSD",1771246722988,0.2,86.29,86.27,8.85996066]
["bitfinex","SOLUSD",1771246723379,0.2,86.29,86.22,8.85996066]
["bitfinex","SOLUSD",1771246723380,0.2,86.29,86.28,8.85996066]
["bitfinex","SOLUSD",1771246723571,0.2,86.29,86.27,8.85996066]
["bitfinex","SOLUSD",1771246725094,8.85996066,86.31,86.221,2.91561396]
["bitfinex","SOLUSD",1771246725297,8.85996066,86.3,86.261,2.91561396]
["bitfinex","SOLUSD",1771246725685,8.85996066,86.29,86.251,2.91561396]
["bitfinex","SOLUSD",1771246726572,16.94660215,86.313,86.27,8.85996066]
["bitfinex","SOLUSD",1771246726887,8.85996066,86.31,86.27,8.85996066]
["bitfinex","SOLUSD",1771246727193,3.0211935,86.299,86.261,2.99640274]
["bitfinex","SOLUSD",1771246727369,3.0211935,86.299,86.27,8.85996066]
["bitfinex","SOLUSD",1771246728194,3.0211935,86.289,86.25,8.85996066]
["bitfinex","SOLUSD",1771246728598,3.0211935,86.289,86.251,2.9977819]
["bitfinex","SOLUSD",1771246730475,3.0211935,86.289,86.261,2.99909617]
["bitfinex","SOLUSD",1771246730676,3.0211935,86.269,86.233,2.99909617]
["bitfinex","SOLUSD",1771246730975,3.0211935,86.269,86.241,2.99974591]
["bitfinex","SOLUSD",1771246731585,3.0211935,86.279,86.241,2.99974591]
["bitfinex","SOLUSD",1771246731783,3.0211935,86.279,86.25,8.85996066]
["bitfinex","SOLUSD",1771246732183,3.0211935,86.279,86.24,8.85996066]
["bitfinex","SOLUSD",1771246732473,58.12467095,86.32,86.27,8.85996066]
["bitfinex","SOLUSD",1771246732474,3.0211935,86.298,86.27,8.85996066]
["bitfinex","SOLUSD",1771246732780,3.0211935,86.298,86.28,8.85996066]
["bitfinex","SOLUSD",1771246732992,3.0211935,86.307,86.28,8.85996066]
["bitfinex","SOLUSD",1771246733620,3.0211935,86.318,86.28,8.85996066]
["bitfinex","SOLUSD",1771246733777,3.0211935,86.309,86.27,8.85996066]
["bitfinex","SOLUSD",1771246734301,3.0211935,86.299,86.261,3.00100141]
["bitfinex","SOLUSD",1771246734498,3.0211935,86.297,86.26,8.85996066]
["bitfinex","SOLUSD",1771246735401,3.0211935,86.297,86.261,3.00221086]
["bitfinex","SOLUSD",1771246735698,3.0211935,86.295,86.261,3.00221086]
["bitfinex","SOLUSD",1771246736379,3.0211935,86.304,86.28,8.85996066]
["bitfinex","SOLUSD",1771246736575,12.08115416,86.32,86.281,3.0028135]
["bitfinex","SOLUSD",1771246736990,3.2211935,86.32,86.29,8.85996066]
["bitfinex","SOLUSD",1771246737578,11.58501287,86.319,86.29,8.85996066]
["bitfinex","SOLUSD",1771246738381,3.0211935,86.316,86.29,8.85996066]
["bitfinex","SOLUSD",1771246738680,0.2,86.32,86.291,3.00392967]
["bitfinex","SOLUSD",1771246738996,3.0211935,86.319,86.28,8.85996066]
["bitfinex","SOLUSD",1771246739512,3.0211935,86.309,86.27,11.86445914]
["bitfinex","SOLUSD",1771246739798,3.0211935,86.299,86.261,3.00449848]
["bitfinex","SOLUSD",1771246740191,3.0211935,86.299,86.27,3.30683025]
["bitfinex","SOLUSD",1771246740502,3.0211935,86.299,86.261,3.00449848]
["bitfinex","SOLUSD",1771246741789,3.0211935,86.297,86.261,3.00449848]
["bitfinex","SOLUSD",1771246742791,3.0211935,86.297,86.26,8.85872148]
["bitfinex","SOLUSD",1771246742995,3.0211935,86.279,86.244,3.00537998]
["bitfinex","SOLUSD",1771246743195,3.0211935,86.279,86.24,8.85872148]
["bitfinex","SOLUSD",1771246743397,3.0211935,86.27,86.241,3.00537998]
["bitfinex","SOLUSD",1771246744878,3.0211935,86.269,86.231,3.00537998]
["bitfinex","SOLUSD",1771246747896,11.87991498,86.26,86.231,3.00537998]
["bitfinex","SOLUSD",1771246748091,3.0211935,86.259,86.231,3.00537998]
["bitfinex","SOLUSD",1771246750506,3.0211935,86.269,86.231,3.00537998]
["bitfinex","SOLUSD",1771246750714,3.0211935,86.269,86.241,3.00537998]
["bitfinex","SOLUSD",1771246752521,3.0211935,86.269,86.232,3.00537998]
["bitfinex","SOLUSD",1771246752688,3.0211935,86.269,86.232,19.20537998]
["bitfinex","SOLUSD",1771246753088,3.0211935,86.269,86.233,3.00537998]
["bitfinex","SOLUSD",1771246754384,3.0211935,86.269,86.24,8.85872148]
["bitfinex","SOLUSD",1771246755016,3.02790902,86.287,86.251,2.96061091]
["bitfinex","SOLUSD",1771246755194,3.02790902,86.299,86.261,2.96061091]
["bitfinex","SOLUSD",1771246755590,3.02790902,86.289,86.26,8.85872148]
["bitfinex","SOLUSD",1771246756702,3.02790902,86.289,86.253,2.96061091]
["bitfinex","SOLUSD",1771246756922,3.02790902,86.289,86.252,16.2]
["bitfinex","SOLUSD",1771246757217,3.02790902,86.279,86.243,16.2]
["bitfinex","SOLUSD",1771246757995,3.02790902,86.279,86.244,2.96061091]
["bitfinex","SOLUSD",1771246759116,3.02790902,86.279,86.25,11.81933239]
["bitfinex","SOLUSD",1771246760105,3.02790902,86.279,86.25,8.85872148]
["bitfinex","SOLUSD",1771246760294,3.02790902,86.279,86.251,2.96061091]
["bitfinex","SOLUSD",1771246760717,3.02790902,86.279,86.25,8.85872148]
["bitfinex","SOLUSD",1771246761009,3.02790902,86.277,86.24,8.85872148]
["bitfinex","SOLUSD",1771246761605,3.02790902,86.275,86.24,8.85872148]
["bitfinex","SOLUSD",1771246761805,8.85872148,86.27,86.235,2.96061091]
["bitfinex","SOLUSD",1771246761988,3.02790902,86.269,86.235,2.96061091]
["bitfinex","SOLUSD",1771246764415,3.02790902,86.269,86.231,2.96061091]
["bitfinex","SOLUSD",1771246764618,3.02790902,86.269,86.241,2.96061091]
["bitfinex","SOLUSD",1771246768113,3.02790902,86.296,86.26,3.3090965]
["bitfinex","SOLUSD",1771246769114,3.02790902,86.296,86.261,2.96061091]
["bitfinex","SOLUSD",1771246769314,3.02790902,86.309,86.271,2.96061091]
["bitfinex","SOLUSD",1771246769722,3.3090965,86.31,86.271,2.96061091]
["bitfinex","SOLUSD",1771246769723,3.02790902,86.307,86.271,2.96061091]
["bitfinex","SOLUSD",1771246770522,3.02790902,86.307,86.27,6.26970741]
["bitfinex","SOLUSD",1771246771524,3.02790902,86.305,86.271,2.96061091]
["bitfinex","SOLUSD",1771246772318,3.02790902,86.305,86.27,3.3090965]
["bitfinex","SOLUSD",1771246772919,3.3090965,86.3,86.264,2.96061091]
["bitfinex","SOLUSD",1771246773224,3.02790902,86.299,86.264,2.96061091]
["bitfinex","SOLUSD",1771246774421,3.02790902,86.299,86.27,3.3090965]
["bitfinex","SOLUSD",1771246775611,3.02790902,86.299,86.268,2.96061091]
["bitfinex","SOLUSD",1771246776232,3.02790902,86.299,86.271,2.96061091]
["bitfinex","SOLUSD",1771246777420,3.02790902,86.309,86.281,2.96061091]
["bitfinex","SOLUSD",1771246777624,3.5090965,86.32,86.291,2.96061091]
["bitfinex","SOLUSD",1771246777625,0.2,86.32,86.291,2.96061091]
["bitfinex","SOLUSD",1771246777820,3.02790902,86.319,86.291,2.96061091]
["bitfinex","SOLUSD",1771246779616,3.02790902,86.319,86.284,2.96061091]
["bitfinex","SOLUSD",1771246779824,3.02790902,86.317,86.284,2.96061091]
["bitfinex","SOLUSD",1771246780027,3.02790902,86.299,86.263,16.2]
["bitfinex","SOLUSD",1771246780430,3.02790902,86.299,86.263,19.16061091]
["bitfinex","SOLUSD",1771246780730,3.02790902,86.299,86.264,2.96061091]
["bitfinex","SOLUSD",1771246780930,3.02790902,86.315,86.271,2.96061091]
["bitfinex","SOLUSD",1771246781140,3.02790902,86.309,86.271,2.96061091]
["bitfinex","SOLUSD",1771246781434,3.02790902,86.299,86.261,2.96061091]
["bitfinex","SOLUSD",1771246784236,3.3090965,86.3,86.26,3.3090965]
["bitfinex","SOLUSD",1771246784237,2.97609209,86.297,86.26,3.3090965]
["bitfinex","SOLUSD",1771246784440,2.97609209,86.297,86.261,2.77635523]
["bitfinex","SOLUSD",1771246785548,2.97609209,86.295,86.261,2.77635523]
["bitfinex","SOLUSD",1771246786243,2.97609209,86.295,86.26,3.3090965]
["bitfinex","SOLUSD",1771246786450,11.58687654,86.305,86.271,2.85272992]
["bitfinex","SOLUSD",1771246786626,2.98283763,86.304,86.271,2.85272992]
["bitfinex","SOLUSD",1771246788348,2.98283763,86.299,86.26,3.3090965]
["bitfinex","SOLUSD",1771246788529,2.98283763,86.299,86.261,2.85272992]
["bitfinex","SOLUSD",1771246790035,2.98283763,86.299,86.271,2.85272992]
["bitfinex","SOLUSD",1771246792555,2.98283763,86.299,86.263,2.85272992]
["bitfinex","SOLUSD",1771246793055,2.98283763,86.299,86.27,3.3090965]
["bitfinex","SOLUSD",1771246793665,2.98283763,86.299,86.271,2.85272992]
["bitfinex","SOLUSD",1771246794940,2.98283763,86.299,86.264,2.85272992]
["bitfinex","SOLUSD",1771246795444,2.98283763,86.299,86.27,3.3090965]
["bitfinex","SOLUSD",1771246796052,39.32,86.31,86.281,2.85272992]
["bitfinex","SOLUSD",1771246796360,2.98283763,86.309,86.281,2.85272992]
["bitfinex","SOLUSD",1771246797844,2.98283763,86.309,86.28,3.3090965]
["bitfinex","SOLUSD",1771246798369,2.98283763,86.309,86.281,2.85272992]
["bitfinex","SOLUSD",1771246800350,2.98283763,86.309,86.28,3.3090965]
["bitfinex","SOLUSD",1771246800561,2.98283763,86.309,86.281,2.85272992]
["bitfinex","SOLUSD",1771246800746,0.2,86.32,86.291,2.85272992]
["bitfinex","SOLUSD",1771246800950,0.2,86.32,86.266,16.2]
["bitfinex","SOLUSD",1771246800951,0.2,86.32,86.31,3.3090965]
["bitfinex","SOLUSD",1771246801248,0.2,86.33,86.31,3.3090965]
["bitfinex","SOLUSD",1771246801249,0.2,86.33,86.311,2.85272992]
["bitfinex","SOLUSD",1771246802064,0.2,86.33,86.32,3.3090965]
["bitfinex","SOLUSD",1771246802751,2.98283763,86.349,86.321,2.85272992]
["bitfinex","SOLUSD",1771246802953,0.2,86.35,86.34,3.3090965]
["bitfinex","SOLUSD",1771246803144,2.98283763,86.348,86.301,2.79995656]
["bitfinex","SOLUSD",1771246803351,2.98283763,86.339,86.301,2.79995656]
["bitfinex","SOLUSD",1771246804070,2.98283763,86.329,86.29,3.3090965]
["bitfinex","SOLUSD",1771246804747,11.58372718,86.328,86.282,2.79992941]
["bitfinex","SOLUSD",1771246804954,2.98283763,86.327,86.29,3.3090965]
["bitfinex","SOLUSD",1771246805865,2.98283763,86.327,86.28,2.7999076]
["bitfinex","SOLUSD",1771246806167,2.98283763,86.327,86.29,11.65196704]
["bitfinex","SOLUSD",1771246806969,2.98283763,86.325,86.29,11.65196704]
["bitfinex","SOLUSD",1771246807961,2.98283763,86.325,86.29,8.85205944]
["bitfinex","SOLUSD",1771246808355,2.98283763,86.319,86.283,2.79981006]
["bitfinex","SOLUSD",1771246808553,2.98283763,86.319,86.29,8.85205944]
["bitfinex","SOLUSD",1771246809649,2.98283763,86.318,86.28,8.85205944]
["bitfinex","SOLUSD",1771246809854,2.98283763,86.318,86.29,8.85205944]
["bitfinex","SOLUSD",1771246810069,2.98283763,86.318,86.28,8.85205944]
["bitfinex","SOLUSD",1771246810470,2.98283763,86.318,86.28,11.65181709]
["bitfinex","SOLUSD",1771246810852,2.98283763,86.318,86.28,2.79975765]
["bitfinex","SOLUSD",1771246811057,2.98283763,86.309,86.28,8.85205944]
["bitfinex","SOLUSD",1771246812679,2.98283763,86.309,86.27,8.85205944]
["bitfinex","SOLUSD",1771246812993,2.98283763,86.309,86.28,8.85205944]
["bitfinex","SOLUSD",1771246813669,2.98283763,86.309,86.281,2.79964383]
["bitfinex","SOLUSD",1771246813860,2.86535936,86.307,86.28,8.85205944]
["bitfinex","SOLUSD",1771246816270,2.86535936,86.323,86.3,8.85205944]
["bitfinex","SOLUSD",1771246816466,2.86535936,86.323,86.297,2.79621768]
["bitfinex","SOLUSD",1771246816672,2.86535936,86.323,86.3,8.85205944]
["bitfinex","SOLUSD",1771246818282,2.86535936,86.323,86.297,2.79621768]
["bitfinex","SOLUSD",1771246818480,2.86535936,86.322,86.29,8.85205944]
["bitfinex","SOLUSD",1771246818670,2.86535936,86.319,86.281,16.2]
["bitfinex","SOLUSD",1771246819065,2.86535936,86.319,86.28,8.85205944]
["bitfinex","SOLUSD",1771246819269,2.86535936,86.317,86.28,8.85205944]
["bitfinex","SOLUSD",1771246820304,2.86535936,86.309,86.27,8.85205944]
["bitfinex","SOLUSD",1771246820596,2.86535936,86.307,86.27,8.85205944]
["bitfinex","SOLUSD",1771246822467,2.86535936,86.305,86.27,8.85205944]
["bitfinex","SOLUSD",1771246823488,2.86535936,86.305,86.27,11.64263714]
["bitfinex","SOLUSD",1771246823873,2.86535936,86.303,86.27,11.64663795]
["bitfinex","SOLUSD",1771246824770,2.86535936,86.299,86.255,2.78983946]
["bitfinex","SOLUSD",1771246824977,2.86535936,86.279,86.24,8.85606025]
["bitfinex","SOLUSD",1771246825286,39.42,86.295,86.261,2.82180577]
["bitfinex","SOLUSD",1771246825885,4.61729252,86.32,86.22,8.85606025]
["bitfinex","SOLUSD",1771246825886,8.85606025,86.33,86.291,2.82180577]
["bitfinex","SOLUSD",1771246826185,8.85606025,86.32,86.291,2.82180577]
["bitfinex","SOLUSD",1771246826382,39.42,86.329,86.291,2.82180577]
["bitfinex","SOLUSD",1771246826588,8.85606025,86.32,86.28,11.67786602]
["bitfinex","SOLUSD",1771246826774,8.85606025,86.32,86.28,8.85606025]
["bitfinex","SOLUSD",1771246827288,2.86535936,86.327,86.3,8.85606025]
["bitfinex","SOLUSD",1771246827498,2.86535936,86.327,86.301,2.82180577]
["bitfinex","SOLUSD",1771246827682,2.86535936,86.335,86.31,8.85606025]
["bitfinex","SOLUSD",1771246827993,2.86535936,86.335,86.31,3.30364734]
["bitfinex","SOLUSD",1771246828191,2.86535936,86.319,86.29,3.30364734]
["bitfinex","SOLUSD",1771246828498,2.86535936,86.309,86.27,3.30364734]
["bitfinex","SOLUSD",1771246828699,2.9889302,86.289,86.253,2.89286799]
["bitfinex","SOLUSD",1771246829384,2.9889302,86.289,86.261,2.89286799]
["bitfinex","SOLUSD",1771246830377,39.46,86.308,86.25,3.30364734]
["bitfinex","SOLUSD",1771246830378,2.9889302,86.279,86.25,3.30364734]
["bitfinex","SOLUSD",1771246830695,2.9889302,86.279,86.242,2.89286799]
["bitfinex","SOLUSD",1771246830991,2.9889302,86.279,86.26,3.30364734]
["bitfinex","SOLUSD",1771246831190,2.9889302,86.279,86.251,2.89286799]
["bitfinex","SOLUSD",1771246832893,39.44,86.284,86.261,2.89286799]
["bitfinex","SOLUSD",1771246833575,2.9889302,86.283,86.251,2.89286799]
["bitfinex","SOLUSD",1771246833892,2.9889302,86.279,86.251,2.89286799]
["bitfinex","SOLUSD",1771246834479,2.9889302,86.279,86.241,2.89286799]
["bitfinex","SOLUSD",1771246834988,11.5904402,86.278,86.24,3.30364734]
["bitfinex","SOLUSD",1771246835296,2.9889302,86.269,86.24,6.19651533]
["bitfinex","SOLUSD",1771246835590,2.9889302,86.269,86.231,2.89286799]
["bitfinex","SOLUSD",1771246835781,2.9889302,86.269,86.24,3.30364734]
["bitfinex","SOLUSD",1771246836177,39.44,86.277,86.251,2.89286799]
["bitfinex","SOLUSD",1771246836378,39.44,86.277,86.26,3.30364734]
["bitfinex","SOLUSD",1771246837084,39.44,86.277,86.26,6.19651533]
["bitfinex","SOLUSD",1771246837997,39.44,86.277,86.26,2.89286799]
["bitfinex","SOLUSD",1771246838189,39.44,86.277,86.26,6.19651533]
["bitfinex","SOLUSD",1771246838391,2.9889302,86.287,86.26,6.19651533]
["bitfinex","SOLUSD",1771246839193,2.9889302,86.287,86.22,4.61729252]
["bitfinex","SOLUSD",1771246839194,2.9889302,86.287,86.252,2.89286799]
["bitfinex","SOLUSD",1771246839505,2.9889302,86.286,86.252,2.89286799]
["bitfinex","SOLUSD",1771246840599,2.9889302,86.285,86.252,2.89286799]
["bitfinex","SOLUSD",1771246841282,2.9889302,86.285,86.25,6.19651533]
["bitfinex","SOLUSD",1771246841483,2.9889302,86.285,86.251,2.89286799]
["bitfinex","SOLUSD",1771246843097,2.9889302,86.285,86.25,3.30364734]
["bitfinex","SOLUSD",1771246843401,2.9889302,86.283,86.25,3.30364734]
["bitfinex","SOLUSD",1771246844081,2.76858557,86.269,86.231,2.82802318]
["bitfinex","SOLUSD",1771246844284,2.76858557,86.279,86.241,2.82802318]
["bitfinex","SOLUSD",1771246844482,2.76858557,86.279,86.251,2.82802318]
["bitfinex","SOLUSD",1771246844690,42.22858557,86.287,86.251,2.82802318]
["bitfinex","SOLUSD",1771246844898,2.76858557,86.286,86.251,2.82802318]
["bitfinex","SOLUSD",1771246845604,11.58949991,86.285,86.251,2.82802318]
["bitfinex","SOLUSD",1771246846089,2.84944226,86.284,86.251,2.82802318]
["bitfinex","SOLUSD",1771246847207,2.84944226,86.279,86.241,2.93250582]
["bitfinex","SOLUSD",1771246847698,2.84944226,86.279,86.251,2.93250582]
["bitfinex","SOLUSD",1771246847898,2.84944226,86.279,86.25,3.30364734]
["bitfinex","SOLUSD",1771246848299,2.84944226,86.278,86.251,2.93250582]
["bitfinex","SOLUSD",1771246849408,2.84944226,86.278,86.243,2.93250582]
["bitfinex","SOLUSD",1771246849909,2.84944226,86.276,86.243,2.93250582]
["bitfinex","SOLUSD",1771246850612,2.84944226,86.276,86.211,16.2]
["bitfinex","SOLUSD",1771246850613,2.84944226,86.269,86.231,2.93250582]
["bitfinex","SOLUSD",1771246850995,2.84944226,86.269,86.241,2.93250582]
["bitfinex","SOLUSD",1771246852008,39.5,86.275,86.251,2.93250582]
["bitfinex","SOLUSD",1771246852393,2.84944226,86.274,86.242,2.93250582]
["bitfinex","SOLUSD",1771246852999,39.5,86.275,86.261,2.93250582]
["bitfinex","SOLUSD",1771246853401,2.84944226,86.293,86.262,2.93250582]
["bitfinex","SOLUSD",1771246858212,2.84944226,86.309,86.271,2.93250582]
["bitfinex","SOLUSD",1771246858411,39.54,86.302,86.28,3.30364734]
["bitfinex","SOLUSD",1771246858714,39.54,86.302,86.281,2.93250582]
["bitfinex","SOLUSD",1771246859297,2.84944226,86.323,86.291,2.93250582]
["bitfinex","SOLUSD",1771246859815,2.84944226,86.321,86.291,2.93250582]
["bitfinex","SOLUSD",1771246860613,2.84944226,86.321,86.247,4.61729252]
["bitfinex","SOLUSD",1771246860614,39.56,86.322,86.31,3.30364734]
["bitfinex","SOLUSD",1771246860815,2.84944226,86.349,86.311,2.93250582]
["bitfinex","SOLUSD",1771246860998,2.84944226,86.349,86.32,3.30364734]
["bitfinex","SOLUSD",1771246861194,39.76,86.35,86.33,6.23615316]
["bitfinex","SOLUSD",1771246862012,2.84944226,86.349,86.321,2.93250582]
["bitfinex","SOLUSD",1771246862613,2.84944226,86.348,86.313,2.93250582]
["bitfinex","SOLUSD",1771246862805,2.84944226,86.339,86.305,2.93250582]
["bitfinex","SOLUSD",1771246863001,2.84944226,86.339,86.311,2.93250582]
["bitfinex","SOLUSD",1771246863706,2.84944226,86.339,86.31,3.30364734]
["bitfinex","SOLUSD",1771246863912,43.06364734,86.35,86.301,2.93250582]
["bitfinex","SOLUSD",1771246863913,2.84944226,86.337,86.301,2.93250582]
["bitfinex","SOLUSD",1771246864110,2.84944226,86.329,86.293,2.93250582]
["bitfinex","SOLUSD",1771246865198,2.84944226,86.309,86.27,3.30364734]
["bitfinex","SOLUSD",1771246865427,4.61729252,86.34,86.24,3.30364734]
["bitfinex","SOLUSD",1771246865428,2.84944226,86.347,86.301,2.93250582]
["bitfinex","SOLUSD",1771246865721,2.84944226,86.347,86.32,3.30364734]
["bitfinex","SOLUSD",1771246865923,2.84944226,86.339,86.292,2.93250582]
["bitfinex","SOLUSD",1771246866108,2.84944226,86.329,86.292,2.93250582]
["bitfinex","SOLUSD",1771246866502,2.84944226,86.327,86.29,3.30364734]
["bitfinex","SOLUSD",1771246866700,2.84944226,86.309,86.271,2.93250582]
["bitfinex","SOLUSD",1771246866918,39.54,86.308,86.281,2.93250582]
["bitfinex","SOLUSD",1771246867820,39.54,86.308,86.273,2.93250582]
["bitfinex","SOLUSD",1771246867821,2.84944226,86.307,86.273,2.93250582]
["bitfinex","SOLUSD",1771246868020,11.58667995,86.306,86.27,3.30364734]
["bitfinex","SOLUSD",1771246868316,4.61729252,86.34,86.249,4.61729252]
["bitfinex","SOLUSD",1771246868317,2.84944226,86.323,86.29,3.30364734]
["bitfinex","SOLUSD",1771246868510,42.38944226,86.322,86.291,2.93250582]
["bitfinex","SOLUSD",1771246868727,2.84944226,86.321,86.291,2.93250582]
["bitfinex","SOLUSD",1771246869719,2.84944226,86.321,86.3,3.30364734]
["bitfinex","SOLUSD",1771246869925,39.54,86.322,86.301,2.93250582]
["bitfinex","SOLUSD",1771246870123,2.84944226,86.33,86.31,3.30364734]
["bitfinex","SOLUSD",1771246870312,39.54,86.336,86.311,2.93250582]
["bitfinex","SOLUSD",1771246870523,39.54,86.336,86.32,3.30364734]
["bitfinex","SOLUSD",1771246870918,0.2,86.35,86.33,3.30364734]
["bitfinex","SOLUSD",1771246871506,0.2,86.35,86.321,2.93250582]
["bitfinex","SOLUSD",1771246871823,0.2,86.35,86.331,2.93250582]
["bitfinex","SOLUSD",1771246872132,0.2,86.35,86.33,3.30364734]
["bitfinex","SOLUSD",1771246872133,2.84944226,86.377,86.341,2.93250582]
["bitfinex","SOLUSD",1771246872301,0.2,86.38,86.36,3.30364734]
["bitfinex","SOLUSD",1771246872804,0.2,86.38,86.351,2.93250582]
["bitfinex","SOLUSD",1771246873004,0.2,86.38,86.36,3.30364734]
["bitfinex","SOLUSD",1771246873822,0.2,86.38,86.361,2.95875304]
["bitfinex","SOLUSD",1771246874612,2.9054687,86.414,86.372,2.95875304]
["bitfinex","SOLUSD",1771246874809,2.9054687,86.414,86.322,11.58443321]
["bitfinex","SOLUSD",1771246874810,2.9054687,86.389,86.35,8.83724274]
["bitfinex","SOLUSD",1771246875019,2.9054687,86.379,86.35,8.83724274]
["bitfinex","SOLUSD",1771246875223,2.9054687,86.379,86.36,8.83724274]
["bitfinex","SOLUSD",1771246875427,2.9054687,86.379,86.35,11.79599578]
["bitfinex","SOLUSD",1771246875931,2.9054687,86.379,86.341,2.95875304]
["bitfinex","SOLUSD",1771246876114,2.9054687,86.379,86.35,8.83724274]
["bitfinex","SOLUSD",1771246876312,28.93697644,86.395,86.313,4.61729252]
["bitfinex","SOLUSD",1771246876313,2.9054687,86.369,86.332,2.95875304]
["bitfinex","SOLUSD",1771246877050,2.9054687,86.368,86.34,8.83724274]
["bitfinex","SOLUSD",1771246877411,39.52,86.369,86.35,8.83724274]
["bitfinex","SOLUSD",1771246878019,39.52,86.369,86.351,2.95875304]
["bitfinex","SOLUSD",1771246878426,2.9054687,86.377,86.351,2.95875304]
["bitfinex","SOLUSD",1771246878933,42.4454687,86.386,86.36,8.83724274]
["bitfinex","SOLUSD",1771246879436,2.9054687,86.395,86.361,2.95875304]
["bitfinex","SOLUSD",1771246880939,2.9054687,86.395,86.37,8.83724274]
["bitfinex","SOLUSD",1771246883357,2.9054687,86.403,86.38,8.83724274]
["bitfinex","SOLUSD",1771246883528,9.03724274,86.42,86.34,8.83724274]
["bitfinex","SOLUSD",1771246883529,2.9054687,86.418,86.391,2.95875304]
["bitfinex","SOLUSD",1771246883838,0.2,86.42,86.391,2.95875304]
["bitfinex","SOLUSD",1771246883839,39.56,86.417,86.391,2.95875304]
["bitfinex","SOLUSD",1771246884232,3.1054687,86.42,86.391,2.95875304]
["bitfinex","SOLUSD",1771246884822,3.1054687,86.42,86.4,8.83724274]
["bitfinex","SOLUSD",1771246885935,2.9054687,86.419,86.38,8.83121937]
["bitfinex","SOLUSD",1771246886128,2.9054687,86.409,86.38,8.83121937]
["bitfinex","SOLUSD",1771246886437,39.54,86.411,86.39,8.83121937]
["bitfinex","SOLUSD",1771246887232,39.54,86.411,86.39,11.78997241]
["bitfinex","SOLUSD",1771246887534,39.54,86.411,86.391,2.95875304]
["bitfinex","SOLUSD",1771246887740,2.9054687,86.41,86.39,8.83121937]
["bitfinex","SOLUSD",1771246887920,2.9054687,86.41,86.38,8.83121937]
["bitfinex","SOLUSD",1771246888122,2.9054687,86.41,86.381,2.95875304]
["bitfinex","SOLUSD",1771246889018,2.9054687,86.409,86.373,2.95875304]
["bitfinex","SOLUSD",1771246889632,2.9054687,86.409,86.38,8.83121937]
["bitfinex","SOLUSD",1771246889827,39.54,86.411,86.39,11.78997241]
["bitfinex","SOLUSD",1771246890735,39.54,86.411,86.38,8.83121937]
["bitfinex","SOLUSD",1771246890736,2.9054687,86.41,86.38,8.83121937]
["bitfinex","SOLUSD",1771246891047,2.9054687,86.409,86.38,8.83121937]
["bitfinex","SOLUSD",1771246892327,8.83121937,86.41,86.38,8.83121937]
["bitfinex","SOLUSD",1771246892328,2.9054687,86.407,86.38,8.83121937]
["bitfinex","SOLUSD",1771246892643,2.9054687,86.405,86.365,2.95875304]
["bitfinex","SOLUSD",1771246892857,2.9054687,86.389,86.345,2.95875304]
["bitfinex","SOLUSD",1771246893029,39.58,86.388,86.38,8.83121937]
["bitfinex","SOLUSD",1771246893224,42.67787433,86.413,86.38,8.83121937]
["bitfinex","SOLUSD",1771246893438,3.09787433,86.415,86.39,8.83121937]
["bitfinex","SOLUSD",1771246893942,3.09787433,86.415,86.356,16.18]
["bitfinex","SOLUSD",1771246893943,3.09787433,86.415,86.4,8.83121937]
["bitfinex","SOLUSD",1771246894242,39.58,86.418,86.4,8.83121937]
["bitfinex","SOLUSD",1771246894424,3.09787433,86.417,86.39,8.83121937]
["bitfinex","SOLUSD",1771246895020,3.09787433,86.417,86.4,8.83121937]
["bitfinex","SOLUSD",1771246895220,3.09787433,86.417,86.363,4.61729252]
["bitfinex","SOLUSD",1771246895440,3.09787433,86.417,86.39,8.83121937]
["bitfinex","SOLUSD",1771246897229,39.58,86.418,86.39,8.83121937]
["bitfinex","SOLUSD",1771246897420,39.58,86.418,86.4,8.83121937]
["bitfinex","SOLUSD",1771246898322,0.2,86.42,86.4,8.83121937]
["bitfinex","SOLUSD",1771246899423,3.09787433,86.419,86.39,8.83121937]
["bitfinex","SOLUSD",1771246899836,3.09787433,86.419,86.4,8.83121937]
["bitfinex","SOLUSD",1771246900234,3.09787433,86.419,86.39,8.83121937]
["bitfinex","SOLUSD",1771246900545,3.09787433,86.419,86.4,8.83121937]
["bitfinex","SOLUSD",1771246901045,3.09787433,86.419,86.39,8.83121937]
["bitfinex","SOLUSD",1771246901949,0.2,86.46,86.413,4.61729252]
["bitfinex","SOLUSD",1771246902143,3.11383642,86.488,86.45,8.83121937]
["bitfinex","SOLUSD",1771246902346,3.11383642,86.488,86.435,4.61729252]
["bitfinex","SOLUSD",1771246902347,16.18,86.505,86.48,8.83121937]
["bitfinex","SOLUSD",1771246902531,16.18,86.505,86.49,8.83121937]
["bitfinex","SOLUSD",1771246902731,0.2,86.52,86.49,8.83121937]
["bitfinex","SOLUSD",1771246902941,0.2,86.52,86.5,8.83121937]
["bitfinex","SOLUSD",1771246903238,39.56,86.515,86.48,8.83121937]
["bitfinex","SOLUSD",1771246903432,39.56,86.515,86.479,6.04904433]
["bitfinex","SOLUSD",1771246903750,39.56,86.515,86.481,2.87059415]
["bitfinex","SOLUSD",1771246903942,39.56,86.515,86.5,8.83121937]
["bitfinex","SOLUSD",1771246904139,39.56,86.515,86.479,6.04904433]
["bitfinex","SOLUSD",1771246904338,2.96734274,86.509,86.49,8.83121937]
["bitfinex","SOLUSD",1771246904742,3.06734274,86.51,86.479,6.04904433]
["bitfinex","SOLUSD",1771246904951,3.06734274,86.51,86.49,8.83121937]
["bitfinex","SOLUSD",1771246905244,2.96734274,86.509,86.49,8.83121937]
["bitfinex","SOLUSD",1771246905630,0.1,86.51,86.49,8.83121937]
["bitfinex","SOLUSD",1771246905944,3.15047751,86.51,86.48,8.83121937]
["bitfinex","SOLUSD",1771246906643,3.15047751,86.51,86.479,6.04904433]
["bitfinex","SOLUSD",1771246906849,3.05047751,86.509,86.479,6.04904433]
["bitfinex","SOLUSD",1771246907222,3.05047751,86.509,86.48,8.83121937]
["bitfinex","SOLUSD",1771246907426,0.1,86.51,86.49,8.83121937]
["bitfinex","SOLUSD",1771246907941,3.05047751,86.509,86.479,8.8898702]
["bitfinex","SOLUSD",1771246908147,3.05047751,86.509,86.49,8.83121937]
["bitfinex","SOLUSD",1771246908954,3.05047751,86.509,86.44,11.56860213]
["bitfinex","SOLUSD",1771246908955,3.05047751,86.509,86.433,2.84082587]
["bitfinex","SOLUSD",1771246909133,3.05047751,86.499,86.47,8.83121937]
["bitfinex","SOLUSD",1771246909328,3.05047751,86.499,86.46,8.83121937]
["bitfinex","SOLUSD",1771246909634,3.05047751,86.499,86.47,8.83121937]
["bitfinex","SOLUSD",1771246911158,3.05047751,86.499,86.48,8.83121937]
["bitfinex","SOLUSD",1771246911450,3.05047751,86.509,86.48,8.83121937]
["bitfinex","SOLUSD",1771246911654,3.05047751,86.509,86.49,8.83121937]
["bitfinex","SOLUSD",1771246911958,0.2,86.52,86.501,2.84082587]
["bitfinex","SOLUSD",1771246912147,0.2,86.52,86.461,11.56590832]
["bitfinex","SOLUSD",1771246912148,3.05047751,86.553,86.52,8.83121937]
["bitfinex","SOLUSD",1771246912338,3.05047751,86.553,86.53,8.83121937]
["bitfinex","SOLUSD",1771246912650,3.05047751,86.547,86.503,2.84082587]
["bitfinex","SOLUSD",1771246912951,3.05047751,86.547,86.5,8.83121937]
["bitfinex","SOLUSD",1771246912952,3.05047751,86.539,86.5,8.83121937]
["bitfinex","SOLUSD",1771246913154,3.05047751,86.539,86.51,8.83121937]
["bitfinex","SOLUSD",1771246913461,3.05047751,86.539,86.461,30.01655243]
["bitfinex","SOLUSD",1771246913462,3.05047751,86.529,86.49,8.83121937]
["bitfinex","SOLUSD",1771246913641,3.05047751,86.519,86.49,8.83121937]
["bitfinex","SOLUSD",1771246913959,3.05047751,86.519,86.48,8.83121937]
["bitfinex","SOLUSD",1771246914145,3.05047751,86.519,86.49,8.83121937]
["bitfinex","SOLUSD",1771246914754,3.05047751,86.527,86.5,8.83121937]
["bitfinex","SOLUSD",1771246915257,39.48,86.528,86.51,8.83121937]
["bitfinex","SOLUSD",1771246915460,3.05047751,86.527,86.5,8.83121937]
["bitfinex","SOLUSD",1771246915754,3.05047751,86.519,86.48,8.83121937]
["bitfinex","SOLUSD",1771246916056,3.05047751,86.519,86.49,8.83121937]
["bitfinex","SOLUSD",1771246917344,3.05047751,86.519,86.472,2.84082587]
["bitfinex","SOLUSD",1771246917345,3.05047751,86.527,86.5,8.83121937]
["bitfinex","SOLUSD",1771246919150,3.05047751,86.527,86.49,8.83121937]
["bitfinex","SOLUSD",1771246919356,3.05047751,86.519,86.48,8.83121937]
["bitfinex","SOLUSD",1771246919949,3.05047751,86.527,86.5,8.83121937]
["bitfinex","SOLUSD",1771246921456,3.05047751,86.527,86.491,2.84082587]
["bitfinex","SOLUSD",1771246921642,3.05047751,86.527,86.5,8.83121937]
["bitfinex","SOLUSD",1771246921837,3.05047751,86.509,86.48,8.83121937]
["bitfinex","SOLUSD",1771246922056,3.05047751,86.509,86.47,8.83121937]
["bitfinex","SOLUSD",1771246922252,3.05047751,86.509,86.48,8.83121937]
["bitfinex","SOLUSD",1771246922434,3.05047751,86.509,86.4,8.83121937]
["bitfinex","SOLUSD",1771246922435,3.05047751,86.522,86.49,8.83121937]
["bitfinex","SOLUSD",1771246922635,3.05047751,86.533,86.51,8.83121937]
["bitfinex","SOLUSD",1771246922840,3.05047751,86.542,86.51,8.83121937]
["bitfinex","SOLUSD",1771246923257,3.05047751,86.539,86.5,8.83121937]
["bitfinex","SOLUSD",1771246923844,3.05047751,86.539,86.51,8.83121937]
["bitfinex","SOLUSD",1771246924055,3.05047751,86.539,86.52,8.83121937]
["bitfinex","SOLUSD",1771246924363,3.05047751,86.547,86.52,8.83121937]
["bitfinex","SOLUSD",1771246924564,3.05047751,86.539,86.51,8.83121937]
["bitfinex","SOLUSD",1771246925142,3.05047751,86.539,86.52,8.83121937]
["bitfinex","SOLUSD",1771246925376,3.05047751,86.539,86.51,8.83121937]
["bitfinex","SOLUSD",1771246925580,16.45944076,86.549,86.531,2.84082587]
["bitfinex","SOLUSD",1771246925866,16.45944076,86.549,86.488,16.16]
["bitfinex","SOLUSD",1771246925867,3.05047751,86.547,86.51,8.83121937]
["bitfinex","SOLUSD",1771246926453,3.05047751,86.547,86.493,16.16]
["bitfinex","SOLUSD",1771246926454,3.05047751,86.547,86.52,8.83121937]
["bitfinex","SOLUSD",1771246926637,16.45944076,86.549,86.53,8.83121937]
["bitfinex","SOLUSD",1771246926837,13.9611618,86.549,86.531,2.84082587]
["bitfinex","SOLUSD",1771246927070,0.1,86.62,86.54,8.83121937]
["bitfinex","SOLUSD",1771246927282,0.1,86.62,86.52,8.83121937]
["bitfinex","SOLUSD",1771246927283,0.1,86.62,86.61,8.83121937]
["bitfinex","SOLUSD",1771246927457,0.1,86.62,86.582,6.04122693]
["bitfinex","SOLUSD",1771246927458,3.18855529,86.619,86.582,6.04122693]
["bitfinex","SOLUSD",1771246927643,8.93121937,86.62,86.582,6.04122693]
["bitfinex","SOLUSD",1771246927644,8.83121937,86.6,86.582,6.04122693]
["bitfinex","SOLUSD",1771246927854,8.83121937,86.61,86.582,6.04122693]
["bitfinex","SOLUSD",1771246928146,39.5,86.618,86.59,8.83121937]
["bitfinex","SOLUSD",1771246928147,3.18855529,86.617,86.59,8.83121937]
["bitfinex","SOLUSD",1771246928367,0.1,86.62,86.582,6.04122693]
["bitfinex","SOLUSD",1771246928549,3.18855529,86.609,86.59,8.83121937]
["bitfinex","SOLUSD",1771246928857,3.28855529,86.62,86.6,8.83121937]
["bitfinex","SOLUSD",1771246929059,46.13835499,86.696,86.582,6.04122693]
["bitfinex","SOLUSD",1771246929060,3.18855529,86.65,86.61,8.83121937]
["bitfinex","SOLUSD",1771246929259,3.18855529,86.65,86.582,6.04122693]
["bitfinex","SOLUSD",1771246929260,3.18855529,86.639,86.6,8.83121937]
["bitfinex","SOLUSD",1771246929440,3.18855529,86.629,86.59,8.83121937]
["bitfinex","SOLUSD",1771246929841,3.18855529,86.619,86.59,8.83121937]
["bitfinex","SOLUSD",1771246930052,3.18855529,86.619,86.582,6.06186222]
["bitfinex","SOLUSD",1771246930053,39.5,86.654,86.61,8.83121937]
["bitfinex","SOLUSD",1771246930274,3.18855529,86.649,86.586,0.02063529]
["bitfinex","SOLUSD",1771246930571,3.18855529,86.619,86.59,8.83121937]
["bitfinex","SOLUSD",1771246930860,3.18855529,86.619,86.582,6.04122693]
["bitfinex","SOLUSD",1771246931058,3.18855529,86.619,86.59,8.83121937]
["bitfinex","SOLUSD",1771246931464,3.18855529,86.609,86.582,6.04122693]
["bitfinex","SOLUSD",1771246931664,8.54941717,86.62,86.582,6.04122693]
["bitfinex","SOLUSD",1771246931969,3.18855529,86.639,86.601,0.03393689]
["bitfinex","SOLUSD",1771246932266,3.18855529,86.655,86.62,8.83121937]
["bitfinex","SOLUSD",1771246932448,3.18855529,86.667,86.63,8.83121937]
["bitfinex","SOLUSD",1771246932843,14.72697244,86.667,86.63,8.83121937]
["bitfinex","SOLUSD",1771246933046,3.18855529,86.706,86.641,0.04049523]
["bitfinex","SOLUSD",1771246933268,0.95955336,86.673,86.64,8.83121937]
["bitfinex","SOLUSD",1771246933467,0.95955336,86.673,86.66,8.83121937]
["bitfinex","SOLUSD",1771246933758,28.82465473,86.732,86.66,8.83121937]
["bitfinex","SOLUSD",1771246933759,3.20877861,86.728,86.661,16.16]
["bitfinex","SOLUSD",1771246933960,3.20877861,86.719,86.646,4.61729252]
["bitfinex","SOLUSD",1771246934172,3.20877861,86.701,86.65,8.83121937]
["bitfinex","SOLUSD",1771246934368,3.20877861,86.72,86.69,8.83121937]
["bitfinex","SOLUSD",1771246934560,3.20877861,86.72,86.654,4.61729252]
["bitfinex","SOLUSD",1771246934561,3.20877861,86.72,86.691,39.7]
["bitfinex","SOLUSD",1771246934864,3.20877861,86.709,86.648,4.61729252]
["bitfinex","SOLUSD",1771246935161,3.20877861,86.726,86.67,8.83121937]
["bitfinex","SOLUSD",1771246935342,3.47646041,86.721,86.68,8.83121937]
["bitfinex","SOLUSD",1771246935544,3.47646041,86.721,86.69,8.83121937]
["bitfinex","SOLUSD",1771246935768,0.2676818,86.721,86.69,8.83121937]
["bitfinex","SOLUSD",1771246935965,3.20877861,86.696,86.65,8.83121937]
["bitfinex","SOLUSD",1771246936279,3.20877861,86.704,86.64,8.83121937]
["bitfinex","SOLUSD",1771246936457,3.20877861,86.716,86.67,8.83121937]
["bitfinex","SOLUSD",1771246936657,3.20877861,86.699,86.65,8.83121937]
["bitfinex","SOLUSD",1771246936848,3.20877861,86.699,86.66,8.83121937]
["bitfinex","SOLUSD",1771246937047,3.20877861,86.699,86.652,0.02291717]
["bitfinex","SOLUSD",1771246937262,3.20877861,86.689,86.66,8.83121937]
["bitfinex","SOLUSD",1771246937467,3.20877861,86.689,86.65,8.83121937]
["bitfinex","SOLUSD",1771246937667,3.20877861,86.709,86.68,8.83121937]
["bitfinex","SOLUSD",1771246937963,3.20877861,86.722,86.68,0.02291717]
["bitfinex","SOLUSD",1771246938160,3.20877861,86.733,86.69,8.83121937]
["bitfinex","SOLUSD",1771246938460,8.83121937,86.73,86.69,8.83121937]
["bitfinex","SOLUSD",1771246938665,3.20877861,86.719,86.675,0.02726187]
["bitfinex","SOLUSD",1771246938847,28.82039438,86.745,86.66,16.14]
["bitfinex","SOLUSD",1771246938848,17.72027284,86.751,86.71,8.83121937]
["bitfinex","SOLUSD",1771246939052,17.72027284,86.751,86.74,8.83121937]
["bitfinex","SOLUSD",1771246939262,3.22239729,86.75,86.676,13.91656496]
["bitfinex","SOLUSD",1771246939466,17.72027284,86.751,86.74,8.83121937]
["bitfinex","SOLUSD",1771246939675,3.22239729,86.749,86.693,4.61729252]
["bitfinex","SOLUSD",1771246939850,17.72027284,86.751,86.73,8.83121937]
["bitfinex","SOLUSD",1771246940379,14.91745224,86.751,86.717,16.14]
["bitfinex","SOLUSD",1771246940669,14.91745224,86.751,86.668,4.61729252]
["bitfinex","SOLUSD",1771246940670,3.22239729,86.75,86.668,4.61729252]
["bitfinex","SOLUSD",1771246940850,3.22239729,86.75,86.72,8.83121937]
["bitfinex","SOLUSD",1771246941051,3.22239729,86.75,86.65,28.85138143]
["bitfinex","SOLUSD",1771246941052,3.22239729,86.739,86.7,8.83121937]
["bitfinex","SOLUSD",1771246941276,3.22239729,86.75,86.72,8.83121937]
["bitfinex","SOLUSD",1771246941566,3.22239729,86.729,86.59,46.19433003]
["bitfinex","SOLUSD",1771246941775,3.22239729,86.719,86.68,8.83121937]
["bitfinex","SOLUSD",1771246942146,3.22239729,86.719,86.641,16.14]
["bitfinex","SOLUSD",1771246942147,5.36086188,86.745,86.71,8.83121937]
["bitfinex","SOLUSD",1771246942345,3.22239729,86.739,86.7,8.83121937]
["bitfinex","SOLUSD",1771246942554,8.83121937,86.73,86.7,8.83121937]
["bitfinex","SOLUSD",1771246942764,3.22239729,86.729,86.7,8.83121937]
["bitfinex","SOLUSD",1771246943063,3.22239729,86.729,86.69,8.83121937]
["bitfinex","SOLUSD",1771246943261,3.22239729,86.729,86.7,8.83121937]
["bitfinex","SOLUSD",1771246943468,3.22239729,86.729,86.686,0.0213728]
["bitfinex","SOLUSD",1771246943669,3.22239729,86.729,86.69,8.83121937]
["bitfinex","SOLUSD",1771246943866,3.22239729,86.729,86.7,8.83121937]
["bitfinex","SOLUSD",1771246944666,39.54,86.748,86.71,8.83121937]
["bitfinex","SOLUSD",1771246944667,3.22239729,86.747,86.71,8.83121937]
["bitfinex","SOLUSD",1771246944863,3.22239729,86.739,86.7,8.83121937]
["bitfinex","SOLUSD",1771246945051,3.22239729,86.739,86.616,5.36086188]
["bitfinex","SOLUSD",1771246945052,3.22239729,86.719,86.669,0.02957853]
["bitfinex","SOLUSD",1771246945371,3.22239729,86.719,86.69,8.83121937]
["bitfinex","SOLUSD",1771246945560,11.53016868,86.729,86.69,8.83121937]
["bitfinex","SOLUSD",1771246945761,14.75256597,86.729,86.69,8.83121937]
["bitfinex","SOLUSD",1771246945965,14.75256597,86.729,86.69,8.77065134]
["bitfinex","SOLUSD",1771246946174,3.22239729,86.743,86.701,0.03362841]
["bitfinex","SOLUSD",1771246946355,3.22239729,86.743,86.71,8.77065134]
["bitfinex","SOLUSD",1771246946761,3.22239729,86.743,86.701,0.03362841]
["bitfinex","SOLUSD",1771246947163,3.22239729,86.743,86.71,8.77065134]
["bitfinex","SOLUSD",1771246947353,3.22239729,86.766,86.73,8.77065134]
["bitfinex","SOLUSD",1771246947553,8.77065134,86.76,86.721,0.03763659]
["bitfinex","SOLUSD",1771246947753,3.22239729,86.739,86.701,0.03763659]
["bitfinex","SOLUSD",1771246947957,3.22239729,86.749,86.71,8.77065134]
["bitfinex","SOLUSD",1771246948164,3.22239729,86.749,86.711,0.04160964]
["bitfinex","SOLUSD",1771246949074,3.22239729,86.739,86.7,8.77065134]
["bitfinex","SOLUSD",1771246949253,3.22239729,86.75,86.711,0.04549032]
["bitfinex","SOLUSD",1771246949456,39.56,86.752,86.721,0.04549032]
["bitfinex","SOLUSD",1771246950073,14.86813053,86.751,86.72,8.77065134]
["bitfinex","SOLUSD",1771246950274,14.86813053,86.751,86.7,8.77065134]
["bitfinex","SOLUSD",1771246950468,14.86813053,86.751,86.701,16.14]
["bitfinex","SOLUSD",1771246950771,14.86813053,86.751,86.73,8.77065134]
["bitfinex","SOLUSD",1771246951290,14.86813053,86.751,86.677,4.61729252]
["bitfinex","SOLUSD",1771246951291,3.24705815,86.75,86.677,4.61729252]
["bitfinex","SOLUSD",1771246951474,3.24705815,86.739,86.7,8.77065134]
["bitfinex","SOLUSD",1771246951779,3.24705815,86.739,86.69,8.77065134]
["bitfinex","SOLUSD",1771246951780,8.77065134,86.73,86.69,8.77065134]
["bitfinex","SOLUSD",1771246951977,8.77065134,86.74,86.69,8.77065134]
["bitfinex","SOLUSD",1771246952159,8.77065134,86.72,86.68,8.77065134]
["bitfinex","SOLUSD",1771246952471,3.24705815,86.71,86.67,8.77065134]
["bitfinex","SOLUSD",1771246952655,39.66,86.719,86.69,8.77065134]
["bitfinex","SOLUSD",1771246952981,39.66,86.758,86.71,8.77065134]
["bitfinex","SOLUSD",1771246953484,11.52685646,86.754,86.71,8.77065134]
["bitfinex","SOLUSD",1771246953781,11.52685646,86.754,86.72,8.77065134]
["bitfinex","SOLUSD",1771246953969,39.66,86.759,86.73,8.77065134]
["bitfinex","SOLUSD",1771246954171,3.24705815,86.749,86.71,8.77065134]
["bitfinex","SOLUSD",1771246954672,3.24705815,86.749,86.669,4.61729252]
["bitfinex","SOLUSD",1771246954673,8.77065134,86.74,86.7,8.77065134]
["bitfinex","SOLUSD",1771246955057,39.66,86.759,86.72,8.77065134]
["bitfinex","SOLUSD",1771246955254,3.24705815,86.749,86.7,8.77065134]
["bitfinex","SOLUSD",1771246955474,3.24705815,86.739,86.7,8.77065134]
["bitfinex","SOLUSD",1771246955880,3.24705815,86.739,86.701,0.02246474]
["bitfinex","SOLUSD",1771246956381,3.24705815,86.738,86.71,8.77065134]
["bitfinex","SOLUSD",1771246956578,39.68,86.742,86.72,8.77065134]
["bitfinex","SOLUSD",1771246956963,39.65396404,86.742,86.721,0.02607184]
["bitfinex","SOLUSD",1771246957281,14.86813053,86.751,86.73,8.77065134]
["bitfinex","SOLUSD",1771246958086,14.86813053,86.751,86.72,8.77065134]
["bitfinex","SOLUSD",1771246959266,3.26007613,86.749,86.71,8.77065134]
["bitfinex","SOLUSD",1771246959799,3.26007613,86.749,86.72,8.77065134]
["bitfinex","SOLUSD",1771246960487,39.68,86.75,86.73,8.77065134]
["bitfinex","SOLUSD",1771246960670,14.86813053,86.751,86.73,8.77065134]
["bitfinex","SOLUSD",1771246961187,6.08746651,86.751,86.74,8.77065134]
["bitfinex","SOLUSD",1771246961485,3.26007613,86.794,86.74,8.77065134]
["bitfinex","SOLUSD",1771246961687,14.78160987,86.794,86.76,8.77065134]
["bitfinex","SOLUSD",1771246961986,3.26007613,86.793,86.76,8.77065134]
["bitfinex","SOLUSD",1771246962297,11.52179924,86.792,86.76,8.77065134]
["bitfinex","SOLUSD",1771246962787,3.26007613,86.791,86.76,8.77065134]
["bitfinex","SOLUSD",1771246963369,3.26007613,86.791,86.747,0.02085639]
["bitfinex","SOLUSD",1771246963564,3.26007613,86.791,86.76,8.77065134]
["bitfinex","SOLUSD",1771246963989,28.1,86.795,86.761,0.02747428]
["bitfinex","SOLUSD",1771246964171,28.1,86.795,86.77,8.77065134]
["bitfinex","SOLUSD",1771246964370,3.26007613,86.803,86.77,8.77065134]
["bitfinex","SOLUSD",1771246964573,3.26007613,86.801,86.75,8.77065134]
["bitfinex","SOLUSD",1771246964772,3.26007613,86.799,86.76,8.77065134]
["bitfinex","SOLUSD",1771246965070,3.26007613,86.799,86.76,8.80136339]
["bitfinex","SOLUSD",1771246965397,3.26007613,86.799,86.76,8.77065134]
["bitfinex","SOLUSD",1771246965700,3.26007613,86.779,86.74,8.77065134]
["bitfinex","SOLUSD",1771246966097,3.26007613,86.779,86.703,4.61729252]
["bitfinex","SOLUSD",1771246966098,3.26007613,86.749,86.703,0.03710381]
["bitfinex","SOLUSD",1771246966273,3.26007613,86.749,86.72,8.77065134]
["bitfinex","SOLUSD",1771246966475,39.64,86.75,86.72,8.80775515]
["bitfinex","SOLUSD",1771246966766,39.64,86.75,86.711,0.03710381]
["bitfinex","SOLUSD",1771246966972,39.64,86.75,86.72,8.77065134]
["bitfinex","SOLUSD",1771246967172,3.26007613,86.759,86.72,8.77065134]
["bitfinex","SOLUSD",1771246967382,3.26007613,86.756,86.72,8.77065134]
["bitfinex","SOLUSD",1771246967786,3.26007613,86.749,86.71,8.77065134]
["bitfinex","SOLUSD",1771246969073,3.26007613,86.749,86.711,0.04636613]
["bitfinex","SOLUSD",1771246969597,3.26007613,86.749,86.72,8.77065134]
["bitfinex","SOLUSD",1771246969811,39.64,86.757,86.73,8.77065134]
["bitfinex","SOLUSD",1771246970093,3.26007613,86.771,86.74,8.77065134]
["bitfinex","SOLUSD",1771246970700,3.26007613,86.769,86.73,8.77065134]
["bitfinex","SOLUSD",1771246970997,42.86007613,86.768,86.73,8.77065134]
["bitfinex","SOLUSD",1771246971214,3.26007613,86.767,86.73,8.77065134]
["bitfinex","SOLUSD",1771246971381,3.26007613,86.769,86.721,0.05242544]
["bitfinex","SOLUSD",1771246971578,3.26007613,86.769,86.74,8.77065134]
["bitfinex","SOLUSD",1771246971773,3.26007613,86.769,86.73,8.77065134]
["bitfinex","SOLUSD",1771246972082,3.26007613,86.759,86.719,0.05533996]
["bitfinex","SOLUSD",1771246972472,3.26007613,86.759,86.73,8.77065134]
["bitfinex","SOLUSD",1771246973179,3.26007613,86.771,86.731,0.0582608]
["bitfinex","SOLUSD",1771246973377,14.7836014,86.779,86.731,0.0582608]
["bitfinex","SOLUSD",1771246973579,8.77065134,86.77,86.731,0.0582608]
["bitfinex","SOLUSD",1771246974097,8.77065134,86.76,86.72,8.77065134]
["bitfinex","SOLUSD",1771246974277,20.29671757,86.76,86.72,8.77065134]
["bitfinex","SOLUSD",1771246974672,20.29671757,86.76,86.719,0.06114934]
["bitfinex","SOLUSD",1771246974878,20.29671757,86.76,86.72,8.77065134]
["bitfinex","SOLUSD",1771246975092,8.77065134,86.76,86.72,8.77065134]
["bitfinex","SOLUSD",1771246975292,5.36086188,86.777,86.75,8.77065134]
["bitfinex","SOLUSD",1771246975494,3.26007613,86.779,86.76,8.77065134]
["bitfinex","SOLUSD",1771246975900,3.26007613,86.779,86.761,0.06400167]
["bitfinex","SOLUSD",1771246976199,3.26007613,86.779,86.751,0.0668097]
["bitfinex","SOLUSD",1771246976593,3.26007613,86.779,86.76,8.77065134]
["bitfinex","SOLUSD",1771246976906,3.26007613,86.779,86.751,0.0668097]
["bitfinex","SOLUSD",1771246977100,3.26007613,86.779,86.707,0.06959548]
["bitfinex","SOLUSD",1771246977398,3.26007613,86.779,86.75,8.77065134]
["bitfinex","SOLUSD",1771246977772,3.26007613,86.779,86.76,8.77065134]
["bitfinex","SOLUSD",1771246977974,9.9781544,86.821,86.771,0.07234292]
["bitfinex","SOLUSD",1771246978203,3.26007613,86.831,86.705,11.53336024]
["bitfinex","SOLUSD",1771246978204,3.26007613,86.831,86.792,0.07234292]
["bitfinex","SOLUSD",1771246978419,3.26007613,86.829,86.79,8.77065134]
["bitfinex","SOLUSD",1771246978778,3.26007613,86.829,86.789,0.07234292]
["bitfinex","SOLUSD",1771246979104,3.26007613,86.829,86.79,8.77065134]
["bitfinex","SOLUSD",1771246979286,3.26007613,86.829,86.781,0.07505909]
["bitfinex","SOLUSD",1771246979485,3.26007613,86.819,86.78,8.77065134]
["bitfinex","SOLUSD",1771246980300,3.26007613,86.819,86.749,16.12]
["bitfinex","SOLUSD",1771246980301,0.1,86.84,86.801,0.07774599]
["bitfinex","SOLUSD",1771246980490,0.1,86.84,86.81,8.77065134]
["bitfinex","SOLUSD",1771246980687,3.26007613,86.839,86.79,0.07774599]
["bitfinex","SOLUSD",1771246981002,3.26007613,86.839,86.8,0.07774599]
["bitfinex","SOLUSD",1771246981318,3.26007613,86.839,86.81,8.77065134]
["bitfinex","SOLUSD",1771246981685,0.1,86.88,86.833,4.61729252]
["bitfinex","SOLUSD",1771246982005,3.30025171,86.927,86.807,30.53238922]
["bitfinex","SOLUSD",1771246982204,3.30025171,86.919,86.87,8.77065134]
["bitfinex","SOLUSD",1771246982381,3.30025171,86.909,86.87,8.77065134]
["bitfinex","SOLUSD",1771246982581,3.30025171,86.909,86.82,8.77065134]
["bitfinex","SOLUSD",1771246982582,3.30025171,86.905,86.788,11.52227742]
["bitfinex","SOLUSD",1771246982910,3.30025171,86.867,86.76,8.77065134]
["bitfinex","SOLUSD",1771246983083,3.30025171,86.839,86.76,8.77065134]
["bitfinex","SOLUSD",1771246983282,3.30025171,86.839,86.81,8.77065134]
["bitfinex","SOLUSD",1771246983283,3.30025171,86.838,86.81,8.77065134]
["bitfinex","SOLUSD",1771246983483,39.64,86.842,86.82,8.77065134]
["bitfinex","SOLUSD",1771246983683,3.30025171,86.852,86.83,8.77065134]
["bitfinex","SOLUSD",1771246983684,3.30025171,86.851,86.83,8.77065134]
["bitfinex","SOLUSD",1771246983880,3.30025171,86.849,86.81,8.77065134]
["bitfinex","SOLUSD",1771246984110,3.30025171,86.849,86.82,8.77065134]
["bitfinex","SOLUSD",1771246984285,3.30025171,86.848,86.775,4.61729252]
["bitfinex","SOLUSD",1771246984602,3.30025171,86.86,86.84,8.77065134]
["bitfinex","SOLUSD",1771246984897,3.30025171,86.869,86.84,8.77065134]
["bitfinex","SOLUSD",1771246985103,3.30025171,86.859,86.82,8.77065134]
["bitfinex","SOLUSD",1771246985305,3.30025171,86.87,86.84,8.77065134]
["bitfinex","SOLUSD",1771246985505,3.30025171,86.87,86.83,8.77065134]
["bitfinex","SOLUSD",1771246985710,3.30025171,86.869,86.83,8.77065134]
["bitfinex","SOLUSD",1771246985914,3.18574915,86.894,86.86,8.77065134]
["bitfinex","SOLUSD",1771246986089,3.18574915,86.908,86.87,8.77065134]
["bitfinex","SOLUSD",1771246986292,3.18574915,86.908,86.82,8.77065134]
["bitfinex","SOLUSD",1771246986293,3.18574915,86.899,86.851,3.05097415]
["bitfinex","SOLUSD",1771246986489,3.18574915,86.899,86.86,8.77065134]
["bitfinex","SOLUSD",1771246986689,3.18574915,86.889,86.85,8.77065134]
["bitfinex","SOLUSD",1771246987144,3.18574915,86.889,86.82,8.77065134]
["bitfinex","SOLUSD",1771246987145,39.66,86.889,86.86,8.77065134]
["bitfinex","SOLUSD",1771246987414,3.18574915,86.902,86.87,8.77065134]
["bitfinex","SOLUSD",1771246988026,3.18574915,86.902,86.861,3.05097415]
["bitfinex","SOLUSD",1771246988202,3.18574915,86.889,86.85,8.77065134]
["bitfinex","SOLUSD",1771246988397,3.18574915,86.889,86.86,8.77065134]
["bitfinex","SOLUSD",1771246988603,3.18574915,86.889,86.851,3.05097415]
["bitfinex","SOLUSD",1771246988786,3.18574915,86.889,86.85,8.77065134]
["bitfinex","SOLUSD",1771246989597,8.77065134,86.88,86.84,11.82162549]
["bitfinex","SOLUSD",1771246989799,3.18574915,86.889,86.85,8.77065134]
["bitfinex","SOLUSD",1771246990012,40.27154527,86.91,86.85,8.77065134]
["bitfinex","SOLUSD",1771246990013,8.77065134,86.89,86.851,3.05097415]
["bitfinex","SOLUSD",1771246990315,40.27154527,86.91,86.82,8.77065134]
["bitfinex","SOLUSD",1771246990316,3.18574915,86.909,86.871,3.05097415]
["bitfinex","SOLUSD",1771246990690,3.18574915,86.899,86.86,8.77065134]
["bitfinex","SOLUSD",1771246990994,39.64,86.913,86.841,3.05097415]
["bitfinex","SOLUSD",1771246990995,3.18574915,86.879,86.841,3.05097415]
["bitfinex","SOLUSD",1771246991194,3.18574915,86.901,86.861,3.05097415]
["bitfinex","SOLUSD",1771246991394,39.66,86.9,86.87,8.77065134]
["bitfinex","SOLUSD",1771246991911,8.77065134,86.91,86.871,3.05097415]
["bitfinex","SOLUSD",1771246992121,3.18574915,86.913,86.871,3.05097415]
["bitfinex","SOLUSD",1771246992416,3.18574915,86.913,86.88,8.77065134]
["bitfinex","SOLUSD",1771246992640,3.18574915,86.926,86.89,8.77065134]
["bitfinex","SOLUSD",1771246992803,3.18574915,86.926,86.891,3.05097415]
["bitfinex","SOLUSD",1771246993006,8.77065134,86.92,86.891,3.05097415]
["bitfinex","SOLUSD",1771246993629,3.18574915,86.926,86.891,3.05097415]
["bitfinex","SOLUSD",1771246993924,3.23254744,86.919,86.875,3.2210424]
["bitfinex","SOLUSD",1771246994105,3.23254744,86.919,86.79,92.17571971]
["bitfinex","SOLUSD",1771246994106,3.23254744,86.889,86.85,8.77065134]
["bitfinex","SOLUSD",1771246994423,39.64,86.894,86.86,8.77065134]
["bitfinex","SOLUSD",1771246994601,39.64,86.894,86.851,3.2210424]
["bitfinex","SOLUSD",1771246994806,0.54987001,111.36,86.881,3.2210424]
["bitfinex","SOLUSD",1771246994807,3.23254744,86.944,86.881,3.2210424]
["bitfinex","SOLUSD",1771246995020,3.23254744,86.919,86.881,3.2210424]
["bitfinex","SOLUSD",1771246995935,3.23254744,86.899,86.86,8.77065134]
["bitfinex","SOLUSD",1771246996110,3.23254744,86.899,86.861,3.2210424]
["bitfinex","SOLUSD",1771246997208,8.77065134,86.89,86.852,3.2210424]
["bitfinex","SOLUSD",1771246997410,3.23254744,86.889,86.852,3.2210424]
["bitfinex","SOLUSD",1771246997904,8.77065134,86.89,86.852,3.2210424]
["bitfinex","SOLUSD",1771246998320,3.23254744,86.9,86.87,8.77065134]
["bitfinex","SOLUSD",1771246999626,3.23254744,86.899,86.86,8.77065134]
["bitfinex","SOLUSD",1771246999817,3.23254744,86.899,86.87,8.77065134]
["bitfinex","SOLUSD",1771247000522,3.23254744,86.899,86.86,3.2210424]
["bitfinex","SOLUSD",1771247000832,3.23254744,86.899,86.88,8.77065134]
["bitfinex","SOLUSD",1771247001017,39.6,86.919,86.881,3.2210424]
["bitfinex","SOLUSD",1771247001325,3.23254744,86.901,86.851,3.2210424]
["bitfinex","SOLUSD",1771247001529,3.23254744,86.899,86.861,3.2210424]
["bitfinex","SOLUSD",1771247002430,3.23254744,86.898,86.85,8.77065134]
["bitfinex","SOLUSD",1771247002722,3.23254744,86.896,86.86,8.77065134]
["bitfinex","SOLUSD",1771247002910,3.23254744,86.896,86.85,8.77065134]
["bitfinex","SOLUSD",1771247003509,3.23254744,86.889,86.84,8.77065134]
["bitfinex","SOLUSD",1771247003909,3.23254744,86.889,86.85,8.77065134]
["bitfinex","SOLUSD",1771247004628,3.23254744,86.887,86.85,8.77065134]
["bitfinex","SOLUSD",1771247004934,3.23254744,86.887,86.86,8.77065134]
["bitfinex","SOLUSD",1771247005429,3.23254744,86.928,86.881,3.2210424]
["bitfinex","SOLUSD",1771247005606,3.23254744,86.928,86.89,8.77065134]
["bitfinex","SOLUSD",1771247005807,3.23254744,86.926,86.88,8.77065134]
["bitfinex","SOLUSD",1771247006123,3.23254744,86.909,86.861,3.2210424]
["bitfinex","SOLUSD",1771247006319,3.23254744,86.909,86.88,8.77065134]
["bitfinex","SOLUSD",1771247006528,3.23254744,86.924,86.89,8.77065134]
["bitfinex","SOLUSD",1771247006920,3.23254744,86.924,86.891,3.2210424]
["bitfinex","SOLUSD",1771247007324,3.23254744,86.93,86.891,3.2210424]
["bitfinex","SOLUSD",1771247007632,3.23254744,86.93,86.9,8.77065134]
["bitfinex","SOLUSD",1771247007943,3.23254744,86.93,86.9,8.72941063]
["bitfinex","SOLUSD",1771247008313,3.23254744,86.93,86.891,3.2210424]
["bitfinex","SOLUSD",1771247008617,3.23254744,86.953,86.911,3.2210424]
["bitfinex","SOLUSD",1771247008821,36.2,86.957,86.852,4.61729252]
["bitfinex","SOLUSD",1771247008822,3.23254744,86.949,86.899,3.2210424]
["bitfinex","SOLUSD",1771247009031,3.23254744,86.949,86.9,8.72941063]
["bitfinex","SOLUSD",1771247009417,3.23254744,86.939,86.901,3.2210424]
["bitfinex","SOLUSD",1771247009622,3.23254744,86.939,86.9,8.72941063]
["bitfinex","SOLUSD",1771247009623,39.58,86.947,86.911,3.2210424]
["bitfinex","SOLUSD",1771247010219,3.23254744,86.946,86.911,3.2210424]
["bitfinex","SOLUSD",1771247010832,3.23254744,86.944,86.91,8.72941063]
["bitfinex","SOLUSD",1771247011032,3.23254744,86.944,86.901,3.2210424]
["bitfinex","SOLUSD",1771247011232,3.23254744,86.944,86.91,8.72941063]
["bitfinex","SOLUSD",1771247011542,3.23254744,86.944,86.901,3.2210424]
["bitfinex","SOLUSD",1771247011947,3.23254744,86.944,86.91,8.72941063]
["bitfinex","SOLUSD",1771247012921,15.31984563,86.954,86.931,3.2210424]
["bitfinex","SOLUSD",1771247013237,15.31984563,86.954,86.93,8.72941063]
["bitfinex","SOLUSD",1771247014440,15.31984563,86.954,86.921,3.2210424]
["bitfinex","SOLUSD",1771247014837,15.31984563,86.954,86.88,8.72941063]
["bitfinex","SOLUSD",1771247014838,3.23254744,86.952,86.91,8.72941063]
["bitfinex","SOLUSD",1771247015043,5.36086188,86.949,86.89,8.72941063]
["bitfinex","SOLUSD",1771247015242,3.23254744,86.947,86.891,3.2210424]
["bitfinex","SOLUSD",1771247015422,3.23254744,86.945,86.891,3.2210424]
["bitfinex","SOLUSD",1771247015622,3.23254744,86.945,86.9,8.72941063]
["bitfinex","SOLUSD",1771247015844,3.23254744,86.945,86.911,3.2210424]
["bitfinex","SOLUSD",1771247016044,3.23254744,86.945,86.853,3.2210424]
["bitfinex","SOLUSD",1771247016233,3.23254744,86.945,86.9,8.72941063]
["bitfinex","SOLUSD",1771247016542,15.31984563,86.954,86.93,8.72941063]
["bitfinex","SOLUSD",1771247016843,15.31984563,86.954,86.891,16.1]
["bitfinex","SOLUSD",1771247016844,15.31984563,86.954,86.94,8.72941063]
["bitfinex","SOLUSD",1771247017534,11.49689614,86.98,86.94,8.72941063]
["bitfinex","SOLUSD",1771247017535,3.37293558,87.0,86.94,17.45882126]
["bitfinex","SOLUSD",1771247017846,3.37293558,87.0,86.98,8.72941063]
["bitfinex","SOLUSD",1771247018144,3.37293558,87.041,86.99,8.72941063]
["bitfinex","SOLUSD",1771247018343,3.37293558,87.054,87.01,8.72941063]
["bitfinex","SOLUSD",1771247018551,3.37293558,87.054,87.02,8.72941063]
["bitfinex","SOLUSD",1771247019229,3.37293558,87.067,87.02,8.72941063]
["bitfinex","SOLUSD",1771247019429,3.37293558,87.065,87.02,8.72941063]
["bitfinex","SOLUSD",1771247019951,3.37293558,87.026,86.95,8.72941063]
["bitfinex","SOLUSD",1771247020244,5.36086188,87.008,86.94,8.72941063]
["bitfinex","SOLUSD",1771247020543,16.08,87.007,86.98,8.72941063]
["bitfinex","SOLUSD",1771247020749,16.08,87.007,86.97,8.72941063]
["bitfinex","SOLUSD",1771247020943,16.08,87.007,86.971,0.02327915]
["bitfinex","SOLUSD",1771247021145,3.37293558,87.005,86.941,0.02327915]
["bitfinex","SOLUSD",1771247021453,3.37293558,87.005,86.96,8.72941063]
["bitfinex","SOLUSD",1771247021866,11.49346022,87.006,86.926,0.02327915]
["bitfinex","SOLUSD",1771247021867,3.37293558,86.997,86.926,0.02327915]
["bitfinex","SOLUSD",1771247022148,3.37293558,86.997,86.95,8.72941063]
["bitfinex","SOLUSD",1771247022350,3.37293558,86.979,86.916,0.02896606]
["bitfinex","SOLUSD",1771247022529,3.37293558,86.979,86.82,80.98955692]
["bitfinex","SOLUSD",1771247022530,3.37293558,86.958,86.9,8.72941063]
["bitfinex","SOLUSD",1771247022731,3.37293558,86.957,86.91,8.72941063]
["bitfinex","SOLUSD",1771247022952,39.66,86.958,86.91,8.72941063]
["bitfinex","SOLUSD",1771247022953,3.37293558,86.955,86.91,8.72941063]
["bitfinex","SOLUSD",1771247023154,3.37293558,86.955,86.92,8.72941063]
["bitfinex","SOLUSD",1771247023530,3.37293558,86.955,86.93,8.72941063]
["bitfinex","SOLUSD",1771247023731,3.37293558,86.955,86.92,8.72941063]
["bitfinex","SOLUSD",1771247024440,3.37293558,86.955,86.88,8.72941063]
["bitfinex","SOLUSD",1771247024441,3.37293558,86.981,86.941,0.04561871]
["bitfinex","SOLUSD",1771247024927,3.37293558,86.981,86.94,8.72941063]
["bitfinex","SOLUSD",1771247025131,3.37293558,86.979,86.94,8.72941063]
["bitfinex","SOLUSD",1771247025558,3.37293558,86.989,86.95,8.72941063]
["bitfinex","SOLUSD",1771247025728,3.37293558,86.989,86.951,0.0562615]
["bitfinex","SOLUSD",1771247025930,45.94216638,87.066,86.97,8.79095173]
["bitfinex","SOLUSD",1771247025931,3.37293558,87.014,86.97,8.79095173]
["bitfinex","SOLUSD",1771247026253,3.37293558,87.009,86.949,0.0615411]
["bitfinex","SOLUSD",1771247026437,3.37293558,87.007,86.95,8.72941063]
["bitfinex","SOLUSD",1771247026836,3.37293558,87.005,86.951,0.0615411]
["bitfinex","SOLUSD",1771247027145,3.37293558,87.003,86.96,8.72941063]
["bitfinex","SOLUSD",1771247028531,3.37293558,87.003,86.95,8.72941063]
["bitfinex","SOLUSD",1771247028731,3.37293558,87.003,86.94,8.80128383]
["bitfinex","SOLUSD",1771247028939,39.68,87.006,86.93,8.72941063]
["bitfinex","SOLUSD",1771247028940,3.37293558,86.997,86.93,8.72941063]
["bitfinex","SOLUSD",1771247029147,3.37293558,86.989,86.93,8.72941063]
["bitfinex","SOLUSD",1771247029632,3.37293558,86.985,86.93,8.72941063]
["bitfinex","SOLUSD",1771247029838,3.37293558,86.979,86.93,8.72941063]
["bitfinex","SOLUSD",1771247030147,3.37293558,86.979,86.925,0.07693856]
["bitfinex","SOLUSD",1771247030351,3.37293558,86.979,86.92,8.72941063]
["bitfinex","SOLUSD",1771247030545,3.37293558,86.979,86.92,0.08194753]
["bitfinex","SOLUSD",1771247030737,3.37293558,86.977,86.91,8.72941063]
["bitfinex","SOLUSD",1771247030938,3.37293558,86.957,86.901,0.08694839]
["bitfinex","SOLUSD",1771247031147,3.37293558,86.974,86.93,8.72941063]
["bitfinex","SOLUSD",1771247031955,3.37293558,86.969,86.906,0.09183489]
["bitfinex","SOLUSD",1771247032145,3.37293558,86.959,86.906,0.09183489]
["bitfinex","SOLUSD",1771247032340,3.37293558,86.959,86.92,8.72941063]
["bitfinex","SOLUSD",1771247032755,3.37293558,86.959,86.911,0.09183489]
["bitfinex","SOLUSD",1771247033159,3.37293558,86.949,86.884,0.09663063]
["bitfinex","SOLUSD",1771247033353,3.37293558,86.947,86.891,0.09663063]
["bitfinex","SOLUSD",1771247033566,3.37293558,86.947,86.9,8.72941063]
["bitfinex","SOLUSD",1771247033768,3.37293558,86.947,86.891,0.09663063]
["bitfinex","SOLUSD",1771247034074,3.37293558,86.947,86.9,8.72941063]
["bitfinex","SOLUSD",1771247034744,5.36086188,86.95,86.891,0.09663063]
["bitfinex","SOLUSD",1771247034940,8.72941063,86.96,86.864,16.08]
["bitfinex","SOLUSD",1771247034941,3.37293558,86.959,86.881,0.10618042]
["bitfinex","SOLUSD",1771247035180,5.36086188,86.952,86.89,8.72941063]
["bitfinex","SOLUSD",1771247035473,3.37293558,86.949,86.91,8.72941063]
["bitfinex","SOLUSD",1771247035843,3.37293558,86.976,86.94,8.72941063]
["bitfinex","SOLUSD",1771247036048,3.37293558,86.976,86.92,8.72941063]
["bitfinex","SOLUSD",1771247036442,3.37293558,86.97,86.92,8.72941063]
["bitfinex","SOLUSD",1771247036645,3.37293558,86.97,86.93,8.72941063]
["bitfinex","SOLUSD",1771247037054,3.37293558,86.981,86.94,8.72941063]
["bitfinex","SOLUSD",1771247037756,39.66,86.987,86.941,0.11541045]
["bitfinex","SOLUSD",1771247038062,3.37293558,86.985,86.94,8.72941063]
["bitfinex","SOLUSD",1771247038363,3.37293558,86.985,86.95,8.72941063]
["bitfinex","SOLUSD",1771247038868,3.37293558,86.985,86.94,8.72941063]
["bitfinex","SOLUSD",1771247039039,11.49636714,86.984,86.931,0.11996045]
["bitfinex","SOLUSD",1771247039246,3.37293558,86.982,86.93,8.72941063]
["bitfinex","SOLUSD",1771247039546,3.37293558,86.982,86.871,14.94426869]
["bitfinex","SOLUSD",1771247039547,3.37293558,86.959,86.902,0.12444989]
["bitfinex","SOLUSD",1771247039864,3.37293558,86.959,86.92,8.72941063]
["bitfinex","SOLUSD",1771247040163,3.37293558,86.978,86.931,0.12889715]
["bitfinex","SOLUSD",1771247040459,3.37293558,86.978,86.93,8.72941063]
["bitfinex","SOLUSD",1771247040852,3.37293558,86.974,86.91,8.72941063]
["bitfinex","SOLUSD",1771247041054,39.66,86.981,86.93,8.72941063]
["bitfinex","SOLUSD",1771247041055,3.37293558,86.97,86.93,8.72941063]
["bitfinex","SOLUSD",1771247041252,3.37293558,86.97,86.94,8.72941063]
["bitfinex","SOLUSD",1771247041561,3.37293558,86.97,86.93,8.86270215]
["bitfinex","SOLUSD",1771247041748,3.37293558,86.97,86.931,0.13329152]
["bitfinex","SOLUSD",1771247042062,3.37293558,86.981,86.94,8.72941063]
["bitfinex","SOLUSD",1771247042259,3.37293558,86.98,86.931,0.13329152]
["bitfinex","SOLUSD",1771247042460,3.37293558,86.978,86.931,0.13761934]
["bitfinex","SOLUSD",1771247042644,3.37293558,86.978,86.941,0.13761934]
["bitfinex","SOLUSD",1771247043260,11.49729238,86.977,86.941,0.13761934]
["bitfinex","SOLUSD",1771247043459,11.49729238,86.977,86.94,8.72941063]
["bitfinex","SOLUSD",1771247043460,3.37293558,86.976,86.94,8.72941063]
["bitfinex","SOLUSD",1771247043957,3.37293558,86.976,86.931,0.14606793]
["bitfinex","SOLUSD",1771247044647,3.37293558,86.976,86.92,8.72941063]
["bitfinex","SOLUSD",1771247044964,3.37293558,86.974,86.921,0.14606793]
["bitfinex","SOLUSD",1771247045347,3.37293558,86.972,86.921,0.14606793]
["bitfinex","SOLUSD",1771247046457,3.37293558,86.97,86.921,0.14606793]
["bitfinex","SOLUSD",1771247047048,3.37293558,86.97,86.873,4.61729252]
["bitfinex","SOLUSD",1771247047049,3.37293558,86.959,86.901,0.15838847]
["bitfinex","SOLUSD",1771247047462,3.37293558,86.957,86.901,0.15838847]
["bitfinex","SOLUSD",1771247047777,3.37293558,86.957,86.911,0.15838847]
["bitfinex","SOLUSD",1771247048266,3.37293558,86.957,86.901,0.16247147]
["bitfinex","SOLUSD",1771247048452,39.66,86.956,86.91,8.72941063]
["bitfinex","SOLUSD",1771247048655,3.37293558,86.955,86.91,8.72941063]
["bitfinex","SOLUSD",1771247048848,5.36086188,86.952,86.901,0.16247147]
["bitfinex","SOLUSD",1771247049166,3.37293558,86.95,86.9,8.72941063]
["bitfinex","SOLUSD",1771247049365,2.87272616,86.948,86.9,8.72941063]
["bitfinex","SOLUSD",1771247050368,2.87272616,86.948,86.9,9.40041616]
["bitfinex","SOLUSD",1771247051948,3.33770538,86.946,86.9,9.40041616]
["bitfinex","SOLUSD",1771247052146,3.33770538,86.946,86.901,0.67948489]
["bitfinex","SOLUSD",1771247052767,3.33770538,86.946,86.89,8.72941063]
["bitfinex","SOLUSD",1771247053072,40.25440784,86.947,86.84,51.84]
["bitfinex","SOLUSD",1771247053073,3.33770538,86.939,86.88,8.72941063]
["bitfinex","SOLUSD",1771247053249,3.33770538,86.917,86.852,0.68369296]
["bitfinex","SOLUSD",1771247053448,3.33770538,86.909,86.852,0.68369296]
["bitfinex","SOLUSD",1771247053662,3.33770538,86.907,86.852,0.68369296]
["bitfinex","SOLUSD",1771247054059,3.1593665,86.898,86.841,0.69189144]
["bitfinex","SOLUSD",1771247054465,3.1593665,86.898,86.782,28.80765022]
["bitfinex","SOLUSD",1771247054466,3.1593665,86.849,86.786,0.69189144]
["bitfinex","SOLUSD",1771247054762,3.1593665,86.847,86.761,0.69189144]
["bitfinex","SOLUSD",1771247054960,4.61729252,86.866,86.761,0.69593558]
["bitfinex","SOLUSD",1771247054961,3.1593665,86.845,86.761,0.69593558]
["bitfinex","SOLUSD",1771247055279,3.1593665,86.845,86.76,8.92941063]
["bitfinex","SOLUSD",1771247055280,3.1593665,86.839,86.762,0.69593558]
["bitfinex","SOLUSD",1771247055571,8.72941063,86.84,86.761,0.69593558]
["bitfinex","SOLUSD",1771247055572,3.1593665,86.809,86.761,0.69593558]
["bitfinex","SOLUSD",1771247055774,40.0,86.808,86.771,0.69593558]
["bitfinex","SOLUSD",1771247055959,40.0,86.808,86.76,0.2]
["bitfinex","SOLUSD",1771247055960,3.1593665,86.805,86.76,0.2]
["bitfinex","SOLUSD",1771247056277,11.51980831,86.807,86.771,0.69993911]
["bitfinex","SOLUSD",1771247056487,8.72941063,86.8,86.771,0.69993911]
["bitfinex","SOLUSD",1771247056975,8.72941063,86.8,86.76,0.2]
["bitfinex","SOLUSD",1771247056976,8.72941063,86.79,86.76,0.2]
["bitfinex","SOLUSD",1771247057361,12.20221105,86.8,86.76,0.2]
["bitfinex","SOLUSD",1771247057960,8.72941063,86.79,86.76,0.2]
["bitfinex","SOLUSD",1771247058181,8.72941063,86.78,86.76,0.2]
["bitfinex","SOLUSD",1771247058679,43.80049171,86.789,86.598,188.08856982]
["bitfinex","SOLUSD",1771247058680,3.47280042,86.769,86.598,188.08856982]
["bitfinex","SOLUSD",1771247058855,8.72941063,86.74,86.69,8.72941063]
["bitfinex","SOLUSD",1771247059261,3.47280042,86.748,86.665,16.1]
["bitfinex","SOLUSD",1771247059474,3.47280042,86.767,86.72,8.72941063]
["bitfinex","SOLUSD",1771247059654,8.72941063,86.76,86.71,8.72941063]
["bitfinex","SOLUSD",1771247060079,3.47280042,86.757,86.71,8.72941063]
["bitfinex","SOLUSD",1771247060668,3.47280042,86.749,86.7,8.72941063]
["bitfinex","SOLUSD",1771247060886,3.47280042,86.739,86.69,8.72941063]
["bitfinex","SOLUSD",1771247061179,11.52631457,86.758,86.721,0.02216501]
["bitfinex","SOLUSD",1771247061360,40.02,86.757,86.721,0.02216501]
["bitfinex","SOLUSD",1771247061765,3.47280042,86.756,86.71,8.72941063]
["bitfinex","SOLUSD",1771247061967,40.02,86.757,86.7,8.72941063]
["bitfinex","SOLUSD",1771247061968,3.47280042,86.749,86.7,8.72941063]
["bitfinex","SOLUSD",1771247062164,3.47280042,86.747,86.701,0.02645988]
["bitfinex","SOLUSD",1771247062663,3.47280042,86.745,86.701,0.02645988]
["bitfinex","SOLUSD",1771247062861,3.47280042,86.729,86.669,0.02645988]
["bitfinex","SOLUSD",1771247063060,3.47280042,86.729,86.65,0.2]
["bitfinex","SOLUSD",1771247063061,3.47280042,86.725,86.671,0.03073252]
["bitfinex","SOLUSD",1771247063281,3.47280042,86.709,86.661,0.03073252]
["bitfinex","SOLUSD",1771247063575,3.47280042,86.699,86.65,0.23073252]
["bitfinex","SOLUSD",1771247063775,3.47280042,86.697,86.65,0.23073252]
["bitfinex","SOLUSD",1771247064085,3.47280042,86.689,86.65,0.2]
["bitfinex","SOLUSD",1771247064389,28.83313672,86.706,86.65,0.2]
["bitfinex","SOLUSD",1771247064390,3.47280042,86.707,86.661,0.03496302]
["bitfinex","SOLUSD",1771247064897,3.47280042,86.699,86.65,0.2]
["bitfinex","SOLUSD",1771247065177,3.47280042,86.699,86.651,0.03914008]
["bitfinex","SOLUSD",1771247065369,3.47280042,86.697,86.651,0.03914008]
["bitfinex","SOLUSD",1771247065568,3.47280042,86.695,86.651,0.03914008]
["bitfinex","SOLUSD",1771247066168,3.47280042,86.693,86.651,0.03914008]
["bitfinex","SOLUSD",1771247066376,3.47280042,86.689,86.65,0.2]
["bitfinex","SOLUSD",1771247066984,3.47280042,86.679,86.65,0.2]
["bitfinex","SOLUSD",1771247067285,3.47280042,86.691,86.651,0.04734562]
["bitfinex","SOLUSD",1771247067472,3.47280042,86.704,86.661,0.04734562]
["bitfinex","SOLUSD",1771247067877,3.47280042,86.718,86.68,8.72941063]
["bitfinex","SOLUSD",1771247068173,3.47280042,86.717,86.68,0.05135588]
["bitfinex","SOLUSD",1771247068372,3.47280042,86.717,86.68,8.72941063]
["bitfinex","SOLUSD",1771247068373,3.47280042,86.716,86.68,8.72941063]
["bitfinex","SOLUSD",1771247068780,3.47280042,86.73,86.69,8.72941063]
["bitfinex","SOLUSD",1771247068964,40.02,86.729,86.7,8.72941063]
["bitfinex","SOLUSD",1771247069174,40.02,86.729,86.697,0.05535959]
["bitfinex","SOLUSD",1771247069175,40.02,86.739,86.697,0.05535959]
["bitfinex","SOLUSD",1771247069383,40.02,86.739,86.71,8.72941063]
["bitfinex","SOLUSD",1771247069574,46.07804429,86.81,86.73,8.72941063]
["bitfinex","SOLUSD",1771247069575,3.47280042,86.761,86.73,8.72941063]
["bitfinex","SOLUSD",1771247069774,51.54604887,86.76,86.72,8.72941063]
["bitfinex","SOLUSD",1771247069978,3.47280042,86.773,86.731,0.059265]
["bitfinex","SOLUSD",1771247070286,3.47280042,86.769,86.73,8.76381761]
["bitfinex","SOLUSD",1771247070867,3.47280042,86.769,86.72,8.76381761]
["bitfinex","SOLUSD",1771247071070,3.47280042,86.767,86.72,8.76381761]
["bitfinex","SOLUSD",1771247071392,3.47280042,86.767,86.71,8.76381761]
["bitfinex","SOLUSD",1771247071573,3.47280042,86.767,86.73,8.76381761]
["bitfinex","SOLUSD",1771247071891,3.47280042,86.767,86.72,8.76381761]
["bitfinex","SOLUSD",1771247072267,3.47280042,86.765,86.71,8.76381761]
["bitfinex","SOLUSD",1771247072471,40.33838138,86.766,86.629,51.94]
["bitfinex","SOLUSD",1771247072472,3.47280042,86.759,86.7,8.76381761]
["bitfinex","SOLUSD",1771247072682,3.47280042,86.759,86.71,8.76381761]
["bitfinex","SOLUSD",1771247072879,3.47280042,86.759,86.72,8.76381761]
["bitfinex","SOLUSD",1771247073785,3.47280042,86.759,86.711,0.06696923]
["bitfinex","SOLUSD",1771247073973,3.47280042,86.759,86.72,8.76381761]
["bitfinex","SOLUSD",1771247074489,11.52631457,86.758,86.72,8.76381761]
["bitfinex","SOLUSD",1771247074674,3.47280042,86.757,86.72,8.76381761]
["bitfinex","SOLUSD",1771247075186,3.47280042,86.755,86.695,0.07819657]
["bitfinex","SOLUSD",1771247075388,3.47280042,86.749,86.72,8.76381761]
["bitfinex","SOLUSD",1771247076600,3.47280042,86.749,86.71,8.76381761]
["bitfinex","SOLUSD",1771247076768,8.76381761,86.76,86.676,16.12]
["bitfinex","SOLUSD",1771247076769,3.47280042,86.76,86.72,8.76381761]
["bitfinex","SOLUSD",1771247076973,3.47280042,86.758,86.72,8.76381761]
["bitfinex","SOLUSD",1771247077486,3.47280042,86.754,86.71,8.76381761]
["bitfinex","SOLUSD",1771247077786,3.47280042,86.728,86.68,8.76381761]
["bitfinex","SOLUSD",1771247078098,3.47280042,86.726,86.69,8.76381761]
["bitfinex","SOLUSD",1771247078480,3.47280042,86.726,86.7,8.76381761]
["bitfinex","SOLUSD",1771247078793,3.47280042,86.725,86.68,8.85290412]
["bitfinex","SOLUSD",1771247079484,3.47280042,86.719,86.67,8.85640767]
["bitfinex","SOLUSD",1771247079686,3.47280042,86.719,86.671,0.09259006]
["bitfinex","SOLUSD",1771247080291,3.47280042,86.709,86.66,8.85987037]
["bitfinex","SOLUSD",1771247080588,3.47280042,86.707,86.67,8.85987037]
["bitfinex","SOLUSD",1771247080795,28.82641883,86.726,86.65,0.2]
["bitfinex","SOLUSD",1771247080796,12.23661803,86.73,86.69,8.76381761]
["bitfinex","SOLUSD",1771247081114,46.09148843,86.784,86.701,0.09951293]
["bitfinex","SOLUSD",1771247081115,11.52887056,86.739,86.701,0.09951293]
["bitfinex","SOLUSD",1771247081394,3.47280042,86.751,86.72,8.76381761]
["bitfinex","SOLUSD",1771247081575,3.47280042,86.751,86.71,8.76381761]
["bitfinex","SOLUSD",1771247082382,3.47280042,86.751,86.72,8.76381761]
["bitfinex","SOLUSD",1771247082577,11.52737752,86.75,86.72,8.76381761]
["bitfinex","SOLUSD",1771247082785,40.06,86.756,86.72,8.76381761]
["bitfinex","SOLUSD",1771247082985,40.06,86.756,86.721,0.10633861]
["bitfinex","SOLUSD",1771247083176,11.5249066,86.769,86.731,0.10633861]
["bitfinex","SOLUSD",1771247083401,43.53280042,86.768,86.72,8.76381761]
["bitfinex","SOLUSD",1771247083700,3.47280042,86.767,86.72,8.87349709]
["bitfinex","SOLUSD",1771247083891,3.47280042,86.767,86.73,8.76381761]
["bitfinex","SOLUSD",1771247084076,3.47280042,86.767,86.72,8.87349709]
["bitfinex","SOLUSD",1771247084577,3.47280042,86.765,86.72,8.87349709]
["bitfinex","SOLUSD",1771247084981,3.47280042,86.765,86.73,8.76381761]
["bitfinex","SOLUSD",1771247085497,40.06,86.768,86.74,8.76381761]
["bitfinex","SOLUSD",1771247085798,11.51958401,86.809,86.701,0.11949746]
["bitfinex","SOLUSD",1771247086008,3.4944458,86.821,86.78,8.76381761]
["bitfinex","SOLUSD",1771247086192,3.4944458,86.821,86.7,8.76381761]
["bitfinex","SOLUSD",1771247086193,3.4944458,86.809,86.75,0.12266374]
["bitfinex","SOLUSD",1771247086419,3.4944458,86.809,86.78,8.76381761]
["bitfinex","SOLUSD",1771247086587,3.4944458,86.799,86.76,8.76381761]
["bitfinex","SOLUSD",1771247086779,3.4944458,86.81,86.77,8.76381761]
["bitfinex","SOLUSD",1771247086981,3.4944458,86.81,86.737,16.12]
["bitfinex","SOLUSD",1771247086982,3.4944458,86.81,86.78,8.76381761]
["bitfinex","SOLUSD",1771247087183,3.4944458,86.81,86.771,0.12266374]
["bitfinex","SOLUSD",1771247087404,3.4944458,86.81,86.78,8.76381761]
["bitfinex","SOLUSD",1771247087703,3.4944458,86.81,86.771,0.12266374]
["bitfinex","SOLUSD",1771247087907,3.4944458,86.81,86.78,8.76381761]
["bitfinex","SOLUSD",1771247088201,3.4944458,86.823,86.79,8.76381761]
["bitfinex","SOLUSD",1771247088401,63.5764257,86.856,86.76,8.76381761]
["bitfinex","SOLUSD",1771247088402,40.06,86.821,86.8,8.76381761]
["bitfinex","SOLUSD",1771247088705,40.04,86.838,86.81,8.76381761]
["bitfinex","SOLUSD",1771247088902,3.4944458,86.836,86.8,8.76381761]
["bitfinex","SOLUSD",1771247089201,11.5158285,86.837,86.78,8.76381761]
["bitfinex","SOLUSD",1771247089202,3.4944458,86.829,86.78,8.76381761]
["bitfinex","SOLUSD",1771247089383,43.5344458,86.828,86.791,0.13199529]
["bitfinex","SOLUSD",1771247089687,3.4944458,86.844,86.801,0.13199529]
["bitfinex","SOLUSD",1771247090093,3.4944458,86.842,86.8,8.76381761]
["bitfinex","SOLUSD",1771247090293,11.51503287,86.843,86.776,16.12]
["bitfinex","SOLUSD",1771247090294,8.76381761,86.84,86.79,8.76381761]
["bitfinex","SOLUSD",1771247090496,40.30261505,86.843,86.8,8.76381761]
["bitfinex","SOLUSD",1771247090690,3.4944458,86.839,86.8,8.76381761]
["bitfinex","SOLUSD",1771247091806,3.4944458,86.839,86.791,0.13498357]
["bitfinex","SOLUSD",1771247092005,4.61729252,86.854,86.76,8.76381761]
["bitfinex","SOLUSD",1771247092006,3.4944458,86.865,86.83,8.76381761]
["bitfinex","SOLUSD",1771247092300,11.51134345,86.871,86.841,0.14084029]
["bitfinex","SOLUSD",1771247092507,3.52280042,86.87,86.83,8.8046579]
["bitfinex","SOLUSD",1771247092682,11.51158641,86.869,86.83,8.8046579]
["bitfinex","SOLUSD",1771247092883,3.52280042,86.858,86.81,8.76381761]
["bitfinex","SOLUSD",1771247093086,3.52280042,86.849,86.81,8.76381761]
["bitfinex","SOLUSD",1771247093410,3.52280042,86.849,86.82,8.76381761]
["bitfinex","SOLUSD",1771247093706,3.52280042,86.849,86.81,8.76381761]
["bitfinex","SOLUSD",1771247094609,3.52280042,86.849,86.82,8.76381761]
["bitfinex","SOLUSD",1771247094806,3.52280042,86.847,86.81,8.81056192]
["bitfinex","SOLUSD",1771247095602,3.52280042,86.847,86.8,8.76381761]
["bitfinex","SOLUSD",1771247095794,3.52280042,86.846,86.81,8.76381761]
["bitfinex","SOLUSD",1771247096898,43.54280042,86.847,86.81,8.76381761]
["bitfinex","SOLUSD",1771247097105,11.5146351,86.846,86.81,8.76381761]
["bitfinex","SOLUSD",1771247097707,43.54280042,86.847,86.81,8.76381761]
["bitfinex","SOLUSD",1771247097905,11.5146351,86.846,86.82,8.76381761]
["bitfinex","SOLUSD",1771247098109,3.52280042,86.854,86.81,8.76381761]
["bitfinex","SOLUSD",1771247098313,3.52280042,86.854,86.82,8.76381761]
["bitfinex","SOLUSD",1771247098996,11.51314527,86.858,86.821,0.05806249]
["bitfinex","SOLUSD",1771247099199,3.52280042,86.857,86.773,0.0607995]
["bitfinex","SOLUSD",1771247099398,3.52280042,86.839,86.8,8.76381761]
["bitfinex","SOLUSD",1771247099596,3.52280042,86.839,86.791,0.0607995]
["bitfinex","SOLUSD",1771247099797,3.52280042,86.839,86.8,8.76381761]
["bitfinex","SOLUSD",1771247100004,3.52280042,86.851,86.811,0.06352436]
["bitfinex","SOLUSD",1771247100319,40.0,86.856,86.82,8.82734197]
["bitfinex","SOLUSD",1771247100514,8.76381761,86.87,86.773,4.61729252]
["bitfinex","SOLUSD",1771247100515,3.52280042,86.86,86.821,0.06352436]
["bitfinex","SOLUSD",1771247100812,3.52280042,86.849,86.801,0.06352436]
["bitfinex","SOLUSD",1771247101019,3.52280042,86.847,86.81,8.76381761]
["bitfinex","SOLUSD",1771247101310,3.52280042,86.847,86.801,0.06352436]
["bitfinex","SOLUSD",1771247101499,3.52280042,86.847,86.81,8.76381761]
["bitfinex","SOLUSD",1771247101915,40.0,86.859,86.83,8.76381761]
["bitfinex","SOLUSD",1771247102621,11.50948991,86.885,86.85,8.76381761]
["bitfinex","SOLUSD",1771247102789,3.52280042,86.889,86.84,8.76381761]
["bitfinex","SOLUSD",1771247102994,3.52280042,86.879,86.84,8.76381761]
["bitfinex","SOLUSD",1771247103814,3.52280042,86.949,86.886,12.28661803]
["bitfinex","SOLUSD",1771247104011,3.52280042,86.949,86.81,12.98120453]
["bitfinex","SOLUSD",1771247104012,3.52280042,86.899,86.837,38.21426088]
["bitfinex","SOLUSD",1771247104197,8.76381761,86.88,86.837,0.07402858]
["bitfinex","SOLUSD",1771247104402,8.76381761,86.87,86.837,0.07402858]
["bitfinex","SOLUSD",1771247104601,16.1,86.879,86.837,0.07402858]
["bitfinex","SOLUSD",1771247104911,16.1,86.879,86.841,3.18912104]
["bitfinex","SOLUSD",1771247105107,16.1,86.879,86.765,5.36086188]
["bitfinex","SOLUSD",1771247105108,8.76381761,86.87,86.82,8.76381761]
["bitfinex","SOLUSD",1771247105310,8.76381761,86.87,86.817,3.18912104]
["bitfinex","SOLUSD",1771247105311,11.51039388,86.878,86.817,3.18912104]
["bitfinex","SOLUSD",1771247105616,8.76381761,86.86,86.817,3.18912104]
["bitfinex","SOLUSD",1771247106198,3.4944458,86.862,86.82,11.95293865]
["bitfinex","SOLUSD",1771247106399,3.4944458,86.859,86.81,8.76381761]
["bitfinex","SOLUSD",1771247106596,3.4944458,86.859,86.811,3.18912104]
["bitfinex","SOLUSD",1771247106916,3.4944458,86.849,86.811,3.18912104]
["bitfinex","SOLUSD",1771247107213,3.4944458,86.849,86.8,8.76381761]
["bitfinex","SOLUSD",1771247107214,8.76381761,86.85,86.801,3.18912104]
["bitfinex","SOLUSD",1771247107392,3.4944458,86.851,86.82,8.76381761]
["bitfinex","SOLUSD",1771247107812,8.76381761,86.89,86.84,8.76381761]
["bitfinex","SOLUSD",1771247108013,3.4944458,86.888,86.85,8.76381761]
["bitfinex","SOLUSD",1771247108324,40.28,86.887,86.88,8.76381761]
["bitfinex","SOLUSD",1771247108512,40.28,86.886,86.88,8.76381761]
["bitfinex","SOLUSD",1771247108937,40.28,86.886,86.87,8.76381761]
["bitfinex","SOLUSD",1771247109105,40.28,86.886,86.86,8.76381761]
["bitfinex","SOLUSD",1771247109306,40.28,86.886,86.87,8.76381761]
["bitfinex","SOLUSD",1771247109914,40.28,86.886,86.88,8.76381761]
["bitfinex","SOLUSD",1771247110097,40.28,86.886,86.87,8.76381761]
["bitfinex","SOLUSD",1771247110299,40.28,86.886,86.86,8.76381761]
["bitfinex","SOLUSD",1771247110722,40.28,86.886,86.789,28.80546396]
["bitfinex","SOLUSD",1771247110723,3.57014507,86.884,86.84,8.76381761]
["bitfinex","SOLUSD",1771247111027,3.57014507,86.88,86.84,8.76381761]
["bitfinex","SOLUSD",1771247111206,3.57014507,86.878,86.833,0.02316692]
["bitfinex","SOLUSD",1771247111527,3.57014507,86.859,86.82,8.76381761]
["bitfinex","SOLUSD",1771247111821,3.57014507,86.859,86.821,0.02316692]
["bitfinex","SOLUSD",1771247112120,3.57014507,86.849,86.808,0.03079128]
["bitfinex","SOLUSD",1771247112321,3.57014507,86.847,86.808,0.03079128]
["bitfinex","SOLUSD",1771247112542,40.26,86.848,86.8,8.76381761]
["bitfinex","SOLUSD",1771247112543,3.57014507,86.839,86.8,8.76381761]
["bitfinex","SOLUSD",1771247113025,11.51569589,86.838,86.8,8.76381761]
["bitfinex","SOLUSD",1771247113201,3.57014507,86.837,86.797,0.03079128]
["bitfinex","SOLUSD",1771247113523,40.26,86.836,86.797,0.03079128]
["bitfinex","SOLUSD",1771247113827,40.26,86.836,86.801,0.04476673]
["bitfinex","SOLUSD",1771247114919,3.57014507,86.835,86.791,0.0511713]
["bitfinex","SOLUSD",1771247115127,11.51622636,86.834,86.791,0.0511713]
["bitfinex","SOLUSD",1771247115506,3.57014507,86.829,86.779,0.05745881]
["bitfinex","SOLUSD",1771247115702,8.76381761,86.83,86.781,0.05745881]
["bitfinex","SOLUSD",1771247115907,3.57014507,86.831,86.8,8.76381761]
["bitfinex","SOLUSD",1771247116308,3.57014507,86.831,86.791,0.05745881]
["bitfinex","SOLUSD",1771247116907,8.76381761,86.83,86.791,0.05745881]
["bitfinex","SOLUSD",1771247117111,49.04381761,86.83,86.791,0.05745881]
["bitfinex","SOLUSD",1771247117426,11.51688951,86.829,86.791,0.05745881]
["bitfinex","SOLUSD",1771247117631,40.28,86.83,86.81,8.76381761]
["bitfinex","SOLUSD",1771247118024,40.28,86.83,86.801,0.06994333]
["bitfinex","SOLUSD",1771247118229,15.08703458,86.829,86.79,8.83986733]
["bitfinex","SOLUSD",1771247118613,3.57014507,86.828,86.79,8.83986733]
["bitfinex","SOLUSD",1771247118841,43.85014507,86.828,86.79,8.83986733]
["bitfinex","SOLUSD",1771247119136,3.57014507,86.827,86.779,0.08209751]
["bitfinex","SOLUSD",1771247119312,3.57014507,86.817,86.78,8.84591512]
["bitfinex","SOLUSD",1771247119513,3.57014507,86.817,86.781,0.08209751]
["bitfinex","SOLUSD",1771247120716,3.57014507,86.817,86.78,8.76381761]
["bitfinex","SOLUSD",1771247120717,3.57014507,86.858,86.811,0.08807322]
["bitfinex","SOLUSD",1771247121037,3.57014507,86.856,86.811,0.08807322]
["bitfinex","SOLUSD",1771247121235,3.57014507,86.854,86.811,0.08807322]
["bitfinex","SOLUSD",1771247121543,11.51344194,86.855,86.811,0.08807322]
["bitfinex","SOLUSD",1771247121544,3.57014507,86.852,86.811,0.08807322]
["bitfinex","SOLUSD",1771247121721,3.57014507,86.852,86.82,8.76381761]
["bitfinex","SOLUSD",1771247121908,3.57014507,86.852,86.774,0.09981961]
["bitfinex","SOLUSD",1771247122109,40.3,86.851,86.82,8.76381761]
["bitfinex","SOLUSD",1771247122522,40.3,86.851,86.83,8.76381761]
["bitfinex","SOLUSD",1771247122723,40.3,86.851,86.821,0.09981961]
["bitfinex","SOLUSD",1771247122919,40.3,86.851,86.81,8.86363722]
["bitfinex","SOLUSD",1771247122920,3.57014507,86.85,86.81,8.86363722]
["bitfinex","SOLUSD",1771247123415,3.57014507,86.85,86.82,8.76381761]
["bitfinex","SOLUSD",1771247123723,11.51423735,86.849,86.811,0.10560693]
["bitfinex","SOLUSD",1771247123936,51.85423735,86.849,86.811,0.10560693]
["bitfinex","SOLUSD",1771247124229,51.85423735,86.849,86.82,8.76381761]
["bitfinex","SOLUSD",1771247124925,3.57014507,86.848,86.811,0.10560693]
["bitfinex","SOLUSD",1771247125135,40.34,86.847,86.82,8.76381761]
["bitfinex","SOLUSD",1771247125425,40.34,86.847,86.811,0.10560693]
["bitfinex","SOLUSD",1771247125629,3.57014507,86.845,86.8,8.76381761]
["bitfinex","SOLUSD",1771247125816,3.57014507,86.843,86.8,8.76381761]
["bitfinex","SOLUSD",1771247126014,3.57014507,86.843,86.801,0.12255483]
["bitfinex","SOLUSD",1771247126318,3.57014507,86.841,86.801,0.12255483]
["bitfinex","SOLUSD",1771247126516,3.57014507,86.839,86.801,0.12255483]
["bitfinex","SOLUSD",1771247126712,3.57014507,86.839,86.79,8.88637244]
["bitfinex","SOLUSD",1771247127314,3.57014507,86.837,86.79,8.88637244]
["bitfinex","SOLUSD",1771247127818,3.57014507,86.829,86.78,8.76381761]
["bitfinex","SOLUSD",1771247128227,3.57014507,86.829,86.781,0.13360401]
["bitfinex","SOLUSD",1771247128622,3.57014507,86.829,86.78,8.76381761]
["bitfinex","SOLUSD",1771247128828,3.57014507,86.827,86.781,0.13360401]
["bitfinex","SOLUSD",1771247129226,3.57014507,86.809,86.76,8.90285153]
["bitfinex","SOLUSD",1771247129548,3.57014507,86.799,86.75,8.90285153]
["bitfinex","SOLUSD",1771247129841,3.57014507,86.797,86.751,0.13903392]
["bitfinex","SOLUSD",1771247131041,3.57014507,86.797,86.579,24.57903678]
["bitfinex","SOLUSD",1771247131042,3.57014507,86.789,86.74,8.76381761]
["bitfinex","SOLUSD",1771247131253,3.57014507,86.787,86.74,8.76381761]
["bitfinex","SOLUSD",1771247131443,3.57014507,86.778,86.74,8.76381761]
["bitfinex","SOLUSD",1771247131742,3.57014507,86.776,86.73,8.76381761]
["bitfinex","SOLUSD",1771247131918,8.76409537,86.77,86.722,0.14969177]
["bitfinex","SOLUSD",1771247132118,5.36086188,86.775,86.722,0.14969177]
["bitfinex","SOLUSD",1771247132119,3.57014507,86.769,86.722,0.14969177]
["bitfinex","SOLUSD",1771247132833,3.57014507,86.769,86.712,0.15496081]
["bitfinex","SOLUSD",1771247133127,3.57014507,86.769,86.72,8.76409537]
["bitfinex","SOLUSD",1771247133326,3.57014507,86.767,86.712,0.15496081]
["bitfinex","SOLUSD",1771247133534,3.57014507,86.765,86.72,8.76409537]
["bitfinex","SOLUSD",1771247133721,3.57014507,86.763,86.71,8.96409537]
["bitfinex","SOLUSD",1771247133918,3.57014507,86.763,86.711,0.16020528]
["bitfinex","SOLUSD",1771247134215,3.57014507,86.763,86.71,0.2]
["bitfinex","SOLUSD",1771247134216,3.57014507,86.761,86.71,0.2]
["bitfinex","SOLUSD",1771247134412,3.57014507,86.75,86.71,0.2]
["bitfinex","SOLUSD",1771247134634,4.61729252,86.757,86.71,0.2]
["bitfinex","SOLUSD",1771247134635,3.57014507,86.748,86.71,0.2]
["bitfinex","SOLUSD",1771247135212,8.76409537,86.75,86.71,0.2]
["bitfinex","SOLUSD",1771247135213,3.57014507,86.746,86.71,0.2]
["bitfinex","SOLUSD",1771247135418,40.38,86.747,86.7,0.2]
["bitfinex","SOLUSD",1771247135419,5.36086188,86.743,86.7,0.2]
["bitfinex","SOLUSD",1771247135617,3.47014507,86.739,86.71,8.76409537]
["bitfinex","SOLUSD",1771247135846,40.38,86.747,86.71,8.76409537]
["bitfinex","SOLUSD",1771247135847,3.47014507,86.746,86.71,8.76409537]
["bitfinex","SOLUSD",1771247136232,3.47014507,86.757,86.721,0.375603]
["bitfinex","SOLUSD",1771247136428,40.4,86.756,86.74,8.76409537]
["bitfinex","SOLUSD",1771247137238,3.47014507,86.782,86.741,0.38071462]
["bitfinex","SOLUSD",1771247137537,14.12495725,86.8,86.741,0.38071462]
["bitfinex","SOLUSD",1771247137538,43.89014507,86.777,86.741,0.38071462]
["bitfinex","SOLUSD",1771247137719,3.47014507,86.776,86.73,8.76409537]
["bitfinex","SOLUSD",1771247138127,3.47014507,86.77,86.72,8.76409537]
["bitfinex","SOLUSD",1771247138743,3.47014507,86.768,86.72,8.76409537]
["bitfinex","SOLUSD",1771247139324,3.47014507,86.768,86.721,0.39079969]
["bitfinex","SOLUSD",1771247139531,3.47014507,86.765,86.731,0.39079969]
["bitfinex","SOLUSD",1771247139734,40.48,86.764,86.731,0.39079969]
["bitfinex","SOLUSD",1771247141055,40.48,86.764,86.74,8.76409537]
["bitfinex","SOLUSD",1771247141223,43.97014507,86.763,86.74,8.76409537]
["bitfinex","SOLUSD",1771247141850,40.5,86.763,86.74,8.76409537]
["bitfinex","SOLUSD",1771247142536,51.92,86.778,86.75,8.76409537]
["bitfinex","SOLUSD",1771247142718,40.52,86.777,86.75,8.76409537]
["bitfinex","SOLUSD",1771247143126,51.92,86.778,86.75,8.76409537]
["bitfinex","SOLUSD",1771247143330,3.67291222,86.776,86.74,8.76409537]
["bitfinex","SOLUSD",1771247143520,3.67291222,86.774,86.74,8.76409537]
["bitfinex","SOLUSD",1771247143835,3.67699554,86.772,86.73,8.76409537]
["bitfinex","SOLUSD",1771247144034,40.54,86.771,86.74,8.76409537]
["bitfinex","SOLUSD",1771247144354,40.54,86.77,86.74,8.76409537]
["bitfinex","SOLUSD",1771247144827,40.54,86.77,86.7,8.96409537]
["bitfinex","SOLUSD",1771247144828,3.67699554,86.769,86.7,0.2]
["bitfinex","SOLUSD",1771247145028,40.54,86.768,86.74,8.76409537]
["bitfinex","SOLUSD",1771247145249,40.54,86.767,86.74,8.76409537]
["bitfinex","SOLUSD",1771247145748,3.67699554,86.766,86.73,8.76409537]
["bitfinex","SOLUSD",1771247145933,3.67699554,86.764,86.73,8.76409537]
["bitfinex","SOLUSD",1771247146127,3.67699554,86.764,86.72,0.02005034]
["bitfinex","SOLUSD",1771247146128,3.67699554,86.764,86.74,8.76409537]
["bitfinex","SOLUSD",1771247146459,40.52,86.763,86.74,8.76409537]
["bitfinex","SOLUSD",1771247146741,40.52,86.763,86.731,0.02966744]
["bitfinex","SOLUSD",1771247147245,11.52538465,86.765,86.731,0.02966744]
["bitfinex","SOLUSD",1771247147547,3.6837295,86.761,86.73,8.76409537]
["bitfinex","SOLUSD",1771247148249,3.6837295,86.759,86.72,8.76409537]
["bitfinex","SOLUSD",1771247148452,3.6837295,86.759,86.721,0.03909646]
["bitfinex","SOLUSD",1771247149342,40.52,86.758,86.73,8.76409537]
["bitfinex","SOLUSD",1771247149543,3.6837295,86.759,86.73,8.76409537]
["bitfinex","SOLUSD",1771247149733,40.52,86.757,86.73,8.76409537]
["bitfinex","SOLUSD",1771247149931,40.52,86.757,86.731,0.04377103]
["bitfinex","SOLUSD",1771247150651,40.52,86.757,86.74,8.76409537]
["bitfinex","SOLUSD",1771247151733,57.30086188,86.789,86.75,8.76409537]
["bitfinex","SOLUSD",1771247151734,3.69935023,86.785,86.75,8.76409537]
["bitfinex","SOLUSD",1771247152045,3.69935023,86.783,86.75,8.76409537]
["bitfinex","SOLUSD",1771247152349,11.52312691,86.782,86.75,8.76409537]
["bitfinex","SOLUSD",1771247152522,3.69935023,86.78,86.74,8.76409537]
["bitfinex","SOLUSD",1771247152723,40.52,86.779,86.75,8.76409537]
["bitfinex","SOLUSD",1771247152930,3.69935023,86.778,86.75,8.76409537]
["bitfinex","SOLUSD",1771247153966,40.52,86.779,86.76,8.76409537]
["bitfinex","SOLUSD",1771247154133,11.522995,86.783,86.76,8.76409537]
["bitfinex","SOLUSD",1771247154337,40.56,86.782,86.76,8.76409537]
["bitfinex","SOLUSD",1771247154746,3.69935023,86.78,86.703,4.61729252]
["bitfinex","SOLUSD",1771247154952,3.69935023,86.778,86.75,8.76409537]
["bitfinex","SOLUSD",1771247155534,3.69935023,86.778,86.74,8.76409537]
["bitfinex","SOLUSD",1771247155735,3.69935023,86.778,86.75,8.76409537]
["bitfinex","SOLUSD",1771247156466,44.27935023,86.777,86.75,8.76409537]
["bitfinex","SOLUSD",1771247156660,40.58,86.776,86.74,8.76409537]
["bitfinex","SOLUSD",1771247156960,3.69935023,86.775,86.74,8.76409537]
["bitfinex","SOLUSD",1771247158342,3.69935023,86.775,86.75,8.76409537]
["bitfinex","SOLUSD",1771247159164,11.52306511,86.783,86.75,8.76409537]
["bitfinex","SOLUSD",1771247159354,44.27935023,86.782,86.75,8.76409537]
["bitfinex","SOLUSD",1771247159557,40.58,86.782,86.751,0.03478339]
["bitfinex","SOLUSD",1771247159756,40.58,86.782,86.75,8.76409537]
["bitfinex","SOLUSD",1771247159757,3.69935023,86.781,86.75,8.76409537]
["bitfinex","SOLUSD",1771247160648,3.69935023,86.8,86.77,8.76409537]
["bitfinex","SOLUSD",1771247160946,3.69935023,86.8,86.7,8.96409537]
["bitfinex","SOLUSD",1771247160947,3.69935023,86.821,86.79,8.76409537]
["bitfinex","SOLUSD",1771247161147,40.55705392,86.806,86.8,8.76409537]
["bitfinex","SOLUSD",1771247161360,40.55705392,86.806,86.735,13.62693108]
["bitfinex","SOLUSD",1771247161361,3.72082327,86.804,86.77,8.76409537]
["bitfinex","SOLUSD",1771247161552,3.72082327,86.802,86.77,8.76409537]
["bitfinex","SOLUSD",1771247162258,3.72082327,86.8,86.77,8.76409537]
["bitfinex","SOLUSD",1771247162459,3.72082327,86.8,86.75,8.76409537]
["bitfinex","SOLUSD",1771247162647,3.72082327,86.8,86.74,8.76409537]
["bitfinex","SOLUSD",1771247162648,3.72082327,86.798,86.74,8.76409537]
["bitfinex","SOLUSD",1771247163157,3.72082327,86.798,86.75,8.76409537]
["bitfinex","SOLUSD",1771247164053,3.72082327,86.798,86.76,8.76409537]
["bitfinex","SOLUSD",1771247164466,3.72082327,86.798,86.7,8.96409537]
["bitfinex","SOLUSD",1771247164467,3.72082327,86.798,86.77,8.76409537]
["bitfinex","SOLUSD",1771247164765,40.68,86.797,86.78,8.76409537]
["bitfinex","SOLUSD",1771247167370,40.68,86.797,86.79,8.76409537]
["bitfinex","SOLUSD",1771247167371,40.65630551,86.797,86.79,8.76409537]
["bitfinex","SOLUSD",1771247167556,40.72,86.796,86.79,8.76409537]
["bitfinex","SOLUSD",1771247168074,37.89836236,86.796,86.79,8.76409537]
["bitfinex","SOLUSD",1771247168250,28.78891634,86.839,86.79,8.76409537]
["bitfinex","SOLUSD",1771247168251,3.73267052,86.837,86.79,8.76409537]
["bitfinex","SOLUSD",1771247168450,3.73267052,86.835,86.8,8.76409537]
["bitfinex","SOLUSD",1771247169077,3.73267052,86.835,86.763,4.61729252]
["bitfinex","SOLUSD",1771247169252,3.73267052,86.835,86.81,8.76409537]
["bitfinex","SOLUSD",1771247169452,3.73267052,86.834,86.8,8.76409537]
["bitfinex","SOLUSD",1771247169978,3.73267052,86.834,86.81,8.76409537]
["bitfinex","SOLUSD",1771247170361,11.5162167,86.835,86.8,8.76409537]
["bitfinex","SOLUSD",1771247170362,3.73267052,86.832,86.8,8.76409537]
["bitfinex","SOLUSD",1771247170565,3.73267052,86.832,86.81,8.76409537]
["bitfinex","SOLUSD",1771247170763,3.73267052,86.832,86.8,8.76409537]
["bitfinex","SOLUSD",1771247171077,15.24929425,86.832,86.81,8.76409537]
["bitfinex","SOLUSD",1771247171261,15.24929425,86.832,86.8,8.76409537]
["bitfinex","SOLUSD",1771247171463,3.73267052,86.832,86.81,8.76409537]
["bitfinex","SOLUSD",1771247171966,40.74,86.833,86.81,8.76409537]
["bitfinex","SOLUSD",1771247172753,11.51649161,86.832,86.81,8.76409537]
["bitfinex","SOLUSD",1771247173481,3.73267052,86.831,86.81,8.76409537]
["bitfinex","SOLUSD",1771247173782,3.73267052,86.831,86.8,8.76409537]
["bitfinex","SOLUSD",1771247174081,3.73267052,86.831,86.81,8.76409537]
["bitfinex","SOLUSD",1771247174874,3.73267052,86.831,86.8,8.76409537]
["bitfinex","SOLUSD",1771247175456,3.73267052,86.829,86.8,8.76409537]
["bitfinex","SOLUSD",1771247176150,3.73267052,86.829,86.801,0.03329816]
["bitfinex","SOLUSD",1771247176375,40.74,86.833,86.81,8.76409537]
["bitfinex","SOLUSD",1771247177682,40.74,86.833,86.82,8.76409537]
["bitfinex","SOLUSD",1771247180180,3.73267052,86.832,86.82,8.76409537]
["bitfinex","SOLUSD",1771247180382,3.73267052,86.832,86.796,0.0439352]
["bitfinex","SOLUSD",1771247180383,3.73267052,86.832,86.81,8.76409537]
["bitfinex","SOLUSD",1771247181068,3.73267052,86.832,86.796,0.0439352]
["bitfinex","SOLUSD",1771247181379,0.1,86.86,86.821,3.65280767]
["bitfinex","SOLUSD",1771247181380,3.67296839,86.86,86.821,3.65280767]
["bitfinex","SOLUSD",1771247181595,3.57296839,86.858,86.83,8.76409537]
["bitfinex","SOLUSD",1771247182863,3.57296839,86.858,86.821,3.65280767]
["bitfinex","SOLUSD",1771247182864,3.57296839,86.856,86.821,3.65280767]
["bitfinex","SOLUSD",1771247183183,3.57296839,86.856,86.83,8.76409537]
["bitfinex","SOLUSD",1771247183863,3.57296839,86.854,86.83,8.76409537]
["bitfinex","SOLUSD",1771247184477,3.57296839,86.854,86.821,3.65280767]
["bitfinex","SOLUSD",1771247184660,3.57296839,86.854,86.83,8.76409537]
["bitfinex","SOLUSD",1771247185688,40.84,86.859,86.831,3.65280767]
["bitfinex","SOLUSD",1771247185866,40.84,86.859,86.83,8.76409537]
["bitfinex","SOLUSD",1771247185867,3.57296839,86.858,86.83,8.76409537]
["bitfinex","SOLUSD",1771247187689,11.51317683,86.857,86.83,8.76409537]
["bitfinex","SOLUSD",1771247187981,3.57296839,86.856,86.83,8.76409537]
["bitfinex","SOLUSD",1771247189965,11.51344194,86.855,86.84,8.76409537]
["bitfinex","SOLUSD",1771247190386,3.57296839,86.854,86.83,8.76409537]
["bitfinex","SOLUSD",1771247190589,3.57296839,86.854,86.82,8.76409537]
["bitfinex","SOLUSD",1771247191509,3.57296839,86.854,86.81,3.65280767]
["bitfinex","SOLUSD",1771247191785,3.57296839,86.854,86.82,8.76409537]
["bitfinex","SOLUSD",1771247191987,3.57296839,86.852,86.821,3.65280767]
["bitfinex","SOLUSD",1771247192289,3.57296839,86.858,86.84,3.26486415]
["bitfinex","SOLUSD",1771247192472,15.08601266,86.858,86.84,3.26486415]
["bitfinex","SOLUSD",1771247193187,3.57296839,86.857,86.84,3.26486415]
["bitfinex","SOLUSD",1771247193588,3.57296839,86.857,86.83,3.26486415]
["bitfinex","SOLUSD",1771247194079,3.57296839,86.855,86.83,3.26486415]
["bitfinex","SOLUSD",1771247195494,3.57296839,86.855,86.84,3.26486415]
["bitfinex","SOLUSD",1771247195693,3.57296839,86.855,86.83,3.26486415]
["bitfinex","SOLUSD",1771247195895,3.57296839,86.855,86.82,3.26486415]
["bitfinex","SOLUSD",1771247196096,3.57296839,86.853,86.82,3.26486415]
["bitfinex","SOLUSD",1771247196276,3.57296839,86.853,86.83,3.26486415]
["bitfinex","SOLUSD",1771247196472,3.57296839,86.851,86.792,3.65280767]
["bitfinex","SOLUSD",1771247196678,3.57296839,86.839,86.8,3.26486415]
["bitfinex","SOLUSD",1771247196886,3.57296839,86.837,86.8,3.26486415]
["bitfinex","SOLUSD",1771247197981,3.26486415,86.84,86.761,3.65280767]
["bitfinex","SOLUSD",1771247197982,3.57296839,86.819,86.761,3.65280767]
["bitfinex","SOLUSD",1771247198183,3.57296839,86.817,86.79,3.26486415]
["bitfinex","SOLUSD",1771247198387,3.57296839,86.815,86.78,3.26486415]
["bitfinex","SOLUSD",1771247198801,3.26486415,86.81,86.76,6.91767182]
["bitfinex","SOLUSD",1771247199091,3.57296839,86.809,86.77,3.26486415]
["bitfinex","SOLUSD",1771247199302,3.57296839,86.809,86.78,6.91767182]
["bitfinex","SOLUSD",1771247199487,41.04,86.808,86.79,3.26486415]
["bitfinex","SOLUSD",1771247199672,4.61729252,86.835,86.76,3.26486415]
["bitfinex","SOLUSD",1771247199673,28.78948392,86.838,86.801,3.65280767]
["bitfinex","SOLUSD",1771247199877,3.57296839,86.829,86.79,8.75322763]
["bitfinex","SOLUSD",1771247200075,3.57296839,86.827,86.79,8.75322763]
["bitfinex","SOLUSD",1771247201493,3.57296839,86.827,86.786,3.65280767]
["bitfinex","SOLUSD",1771247201671,81.34957754,86.828,86.777,3.65280767]
["bitfinex","SOLUSD",1771247201672,3.57296839,86.819,86.777,3.65280767]
["bitfinex","SOLUSD",1771247201876,3.57296839,86.819,86.77,8.75322763]
["bitfinex","SOLUSD",1771247202076,3.57296839,86.817,86.78,8.75322763]
["bitfinex","SOLUSD",1771247202276,3.57296839,86.815,86.781,3.65280767]
["bitfinex","SOLUSD",1771247202493,41.08,86.816,86.791,3.65280767]
["bitfinex","SOLUSD",1771247203399,41.08,86.816,86.781,3.65280767]
["bitfinex","SOLUSD",1771247203600,3.57296839,86.815,86.781,3.65280767]
["bitfinex","SOLUSD",1771247203810,3.57296839,86.815,86.79,8.75322763]
["bitfinex","SOLUSD",1771247204099,3.57296839,86.815,86.781,3.65280767]
["bitfinex","SOLUSD",1771247205303,15.0917889,86.815,86.781,3.65280767]
["bitfinex","SOLUSD",1771247205599,3.49273844,86.814,86.781,3.65280767]
["bitfinex","SOLUSD",1771247206478,3.49273844,86.812,86.781,3.65280767]
["bitfinex","SOLUSD",1771247207096,3.49273844,86.812,86.772,3.60247705]
["bitfinex","SOLUSD",1771247207409,3.47229097,86.799,86.753,3.60247705]
["bitfinex","SOLUSD",1771247207706,3.47229097,86.799,86.761,3.60247705]
["bitfinex","SOLUSD",1771247208500,3.47229097,86.797,86.761,3.60247705]
["bitfinex","SOLUSD",1771247208698,3.47229097,86.797,86.771,3.60247705]
["bitfinex","SOLUSD",1771247208908,3.47229097,86.797,86.77,8.75322763]
["bitfinex","SOLUSD",1771247209703,3.47229097,86.797,86.762,3.60247705]
["bitfinex","SOLUSD",1771247210405,3.47229097,86.797,86.713,102.5]
["bitfinex","SOLUSD",1771247210406,41.16,86.811,86.771,3.60247705]
["bitfinex","SOLUSD",1771247210705,41.16,86.811,86.79,8.75322763]
["bitfinex","SOLUSD",1771247211090,44.63229097,86.811,86.79,8.75322763]
["bitfinex","SOLUSD",1771247211406,44.63229097,86.811,86.78,12.35570468]
["bitfinex","SOLUSD",1771247211585,3.47229097,86.81,86.781,3.60247705]
["bitfinex","SOLUSD",1771247212413,28.79125793,86.832,86.79,8.75322763]
["bitfinex","SOLUSD",1771247212414,44.67229097,86.809,86.79,8.75322763]
["bitfinex","SOLUSD",1771247213810,44.67229097,86.809,86.781,3.60247705]
["bitfinex","SOLUSD",1771247214039,44.67229097,86.809,86.79,8.75322763]
["bitfinex","SOLUSD",1771247214514,3.47229097,86.808,86.781,3.60247705]
["bitfinex","SOLUSD",1771247214806,3.47229097,86.806,86.781,3.60247705]
["bitfinex","SOLUSD",1771247215007,41.24,86.807,86.79,8.75322763]
["bitfinex","SOLUSD",1771247215605,3.47229097,86.806,86.79,8.75322763]
["bitfinex","SOLUSD",1771247215803,3.47229097,86.806,86.781,3.60247705]
["bitfinex","SOLUSD",1771247216316,41.26,86.805,86.79,8.75322763]
["bitfinex","SOLUSD",1771247216499,41.26,86.804,86.79,8.75322763]
["bitfinex","SOLUSD",1771247216701,41.26,86.804,86.78,12.35570468]
["bitfinex","SOLUSD",1771247216906,41.26,86.804,86.79,8.75322763]
["bitfinex","SOLUSD",1771247217105,41.26,86.804,86.781,3.60247705]
["bitfinex","SOLUSD",1771247217285,41.26,86.804,86.79,8.75322763]
["bitfinex","SOLUSD",1771247217697,41.28,86.803,86.79,8.75322763]
["bitfinex","SOLUSD",1771247220002,41.28,86.803,86.79,3.26744822]
["bitfinex","SOLUSD",1771247220793,38.00817539,86.802,86.79,6.53489644]
["bitfinex","SOLUSD",1771247221103,5.36086188,86.859,86.79,6.53489644]
["bitfinex","SOLUSD",1771247221104,38.00817539,86.836,86.793,4.61729252]
["bitfinex","SOLUSD",1771247221292,3.8247713,86.882,86.83,6.53489644]
["bitfinex","SOLUSD",1771247221493,3.8247713,86.882,86.794,13.13148664]
["bitfinex","SOLUSD",1771247221494,41.28,86.859,86.85,3.26744822]
["bitfinex","SOLUSD",1771247222024,41.28,86.864,86.85,3.26744822]
["bitfinex","SOLUSD",1771247222328,3.49,88.139,86.85,3.26744822]
["bitfinex","SOLUSD",1771247222329,41.28,86.872,86.85,3.26744822]
["bitfinex","SOLUSD",1771247222491,41.28,86.872,86.86,3.26744822]
["bitfinex","SOLUSD",1771247222897,3.8247713,86.871,86.84,3.26744822]
["bitfinex","SOLUSD",1771247223115,3.8247713,86.871,86.85,3.26744822]
["bitfinex","SOLUSD",1771247223617,45.1047713,86.872,86.85,3.26744822]
["bitfinex","SOLUSD",1771247223822,3.8247713,86.871,86.85,3.26744822]
["bitfinex","SOLUSD",1771247225219,3.8247713,86.871,86.82,16.12]
["bitfinex","SOLUSD",1771247225519,3.79136461,86.871,86.85,3.26744822]
["bitfinex","SOLUSD",1771247225922,41.3,86.877,86.86,3.26744822]
["bitfinex","SOLUSD",1771247226724,41.3,86.877,86.85,3.26744822]
["bitfinex","SOLUSD",1771247226930,11.51065887,86.876,86.84,3.26744822]
["bitfinex","SOLUSD",1771247227306,11.51065887,86.876,86.83,3.26744822]
["bitfinex","SOLUSD",1771247227307,3.26744822,86.86,86.83,3.26744822]
["bitfinex","SOLUSD",1771247227534,3.26744822,86.86,86.82,0.05880742]
["bitfinex","SOLUSD",1771247227535,3.26744822,86.88,86.85,3.26744822]
["bitfinex","SOLUSD",1771247227708,3.80806796,86.879,86.86,3.26744822]
["bitfinex","SOLUSD",1771247227913,3.80806796,86.879,86.86,8.73928374]
["bitfinex","SOLUSD",1771247228527,3.80806796,86.879,86.84,8.73928374]
["bitfinex","SOLUSD",1771247228935,8.73928374,86.87,86.84,8.73928374]
["bitfinex","SOLUSD",1771247229229,3.80806796,86.869,86.828,16.17187142]
["bitfinex","SOLUSD",1771247229433,3.80806796,86.867,86.83,8.73928374]
["bitfinex","SOLUSD",1771247229938,3.80806796,86.859,86.83,8.73928374]
["bitfinex","SOLUSD",1771247230116,3.80806796,86.859,86.822,0.07187142]
["bitfinex","SOLUSD",1771247230314,8.73928374,86.86,86.701,46.13555114]
["bitfinex","SOLUSD",1771247230315,3.80806796,86.839,86.81,8.73928374]
["bitfinex","SOLUSD",1771247230528,3.80806796,86.867,86.831,0.07830628]
["bitfinex","SOLUSD",1771247230741,3.80806796,86.867,86.84,8.73928374]
["bitfinex","SOLUSD",1771247230909,3.80806796,86.859,86.831,0.07830628]
["bitfinex","SOLUSD",1771247231507,3.80806796,86.876,86.85,8.73928374]
["bitfinex","SOLUSD",1771247231811,3.80806796,86.869,86.839,0.08464265]
["bitfinex","SOLUSD",1771247232012,3.80806796,86.873,86.839,0.08464265]
["bitfinex","SOLUSD",1771247232212,8.73928374,86.87,86.841,0.0909652]
["bitfinex","SOLUSD",1771247232719,8.73928374,86.87,86.832,16.1]
["bitfinex","SOLUSD",1771247232720,8.73928374,86.89,86.851,0.0909652]
["bitfinex","SOLUSD",1771247233234,12.5473517,86.89,86.851,0.0909652]
["bitfinex","SOLUSD",1771247233412,3.80806796,86.889,86.851,0.0909652]
["bitfinex","SOLUSD",1771247233732,3.80806796,86.887,86.851,0.0909652]
["bitfinex","SOLUSD",1771247234229,3.80806796,86.879,86.851,0.0909652]
["bitfinex","SOLUSD",1771247234826,8.73928374,86.87,86.841,0.1090117]
["bitfinex","SOLUSD",1771247235015,3.80806796,86.879,86.85,8.73928374]
["bitfinex","SOLUSD",1771247235327,8.73928374,86.88,86.851,0.11483838]
["bitfinex","SOLUSD",1771247236125,3.80806796,86.897,86.861,0.12059934]
["bitfinex","SOLUSD",1771247236308,8.73928374,86.89,86.861,0.12059934]
["bitfinex","SOLUSD",1771247236916,3.80806796,86.889,86.861,0.12059934]
["bitfinex","SOLUSD",1771247238033,8.73928374,86.88,86.861,0.12059934]
["bitfinex","SOLUSD",1771247238734,8.73928374,86.88,86.854,0.13184974]
["bitfinex","SOLUSD",1771247239114,3.80806796,86.879,86.853,16.1]
["bitfinex","SOLUSD",1771247239329,3.80806796,86.879,86.85,8.73928374]
["bitfinex","SOLUSD",1771247239631,3.80806796,86.879,86.851,0.13734948]
["bitfinex","SOLUSD",1771247240438,5.36086188,86.909,86.851,16.1]
["bitfinex","SOLUSD",1771247240439,8.73928374,86.86,86.851,16.1]
["bitfinex","SOLUSD",1771247240619,3.80806796,86.869,86.851,16.1]
["bitfinex","SOLUSD",1771247241237,3.80806796,86.869,86.846,16.1]
["bitfinex","SOLUSD",1771247241432,8.73928374,86.87,86.846,16.24825569]
["bitfinex","SOLUSD",1771247241628,8.73928374,86.87,86.847,0.14825569]
["bitfinex","SOLUSD",1771247243127,11.51070109,86.876,86.847,0.14825569]
["bitfinex","SOLUSD",1771247243513,20.24943957,86.88,86.847,0.14825569]
["bitfinex","SOLUSD",1771247243719,3.80806796,86.879,86.847,0.14825569]
["bitfinex","SOLUSD",1771247244052,8.73928374,86.87,86.848,16.1]
["bitfinex","SOLUSD",1771247244534,11.51039388,86.878,86.85,0.16404662]
["bitfinex","SOLUSD",1771247244732,15.31846184,86.878,86.85,0.16404662]
["bitfinex","SOLUSD",1771247245034,8.73928374,86.87,86.851,16.1]
["bitfinex","SOLUSD",1771247245227,12.5473517,86.87,86.851,16.1]
["bitfinex","SOLUSD",1771247245719,3.80806796,86.869,86.831,0.16922243]
["bitfinex","SOLUSD",1771247245918,3.80806796,86.859,86.833,0.16922243]
["bitfinex","SOLUSD",1771247246316,5.36086188,86.875,86.841,0.17431825]
["bitfinex","SOLUSD",1771247246523,3.80806796,86.869,86.841,16.27431825]
["bitfinex","SOLUSD",1771247246749,15.31978688,86.868,86.841,16.27431825]
["bitfinex","SOLUSD",1771247247125,8.73928374,86.86,86.841,0.17431825]
["bitfinex","SOLUSD",1771247247452,3.80806796,86.859,86.842,16.1]
["bitfinex","SOLUSD",1771247247748,3.80806796,86.859,86.831,0.17935159]
["bitfinex","SOLUSD",1771247247946,3.80806796,86.859,86.836,16.1]
["bitfinex","SOLUSD",1771247248351,8.73928374,86.85,86.836,16.1]
["bitfinex","SOLUSD",1771247248647,3.80806796,86.832,86.781,0.18431519]
["bitfinex","SOLUSD",1771247248843,8.73928374,86.81,86.786,0.18431519]
["bitfinex","SOLUSD",1771247249445,8.73928374,86.81,86.787,16.1]
["bitfinex","SOLUSD",1771247249954,3.26885479,86.81,86.787,16.1]
["bitfinex","SOLUSD",1771247251253,5.36086188,86.839,86.75,0.2]
["bitfinex","SOLUSD",1771247251254,3.80806796,86.808,86.75,0.2]
["bitfinex","SOLUSD",1771247251455,3.26885479,86.77,86.75,0.2]
["bitfinex","SOLUSD",1771247251648,3.80806796,86.798,86.751,0.19899483]
["bitfinex","SOLUSD",1771247251955,3.26885479,86.77,86.75,0.2]
["bitfinex","SOLUSD",1771247252354,7.07692275,86.76,86.75,0.2]
["bitfinex","SOLUSD",1771247252535,3.26885479,86.75,86.732,0.20375461]
["bitfinex","SOLUSD",1771247252734,3.90994526,86.739,86.665,6.0009676]
["bitfinex","SOLUSD",1771247253039,3.26885479,86.72,86.69,16.1]
["bitfinex","SOLUSD",1771247253426,3.26885479,86.73,86.69,19.36885479]
["bitfinex","SOLUSD",1771247253632,3.90994526,86.737,86.69,19.36885479]
["bitfinex","SOLUSD",1771247253633,3.26885479,86.72,86.69,19.36885479]
["bitfinex","SOLUSD",1771247254056,8.77262447,86.72,86.69,16.1]
["bitfinex","SOLUSD",1771247254651,8.77262447,86.71,86.68,0.2]
["bitfinex","SOLUSD",1771247254850,8.77262447,86.71,86.686,16.1]
["bitfinex","SOLUSD",1771247255034,8.77262447,86.7,86.686,16.1]
["bitfinex","SOLUSD",1771247255236,3.80994526,86.71,86.686,16.1]
["bitfinex","SOLUSD",1771247255452,8.77262447,86.72,86.691,0.21464086]
["bitfinex","SOLUSD",1771247256634,8.77262447,86.71,86.691,0.21464086]
["bitfinex","SOLUSD",1771247256830,8.77262447,86.72,86.691,0.21464086]
["bitfinex","SOLUSD",1771247257546,11.53149828,86.719,86.691,0.21464086]
["bitfinex","SOLUSD",1771247257752,3.80994526,86.727,86.691,0.21464086]
["bitfinex","SOLUSD",1771247257931,9.9781544,86.755,86.691,0.21464086]
["bitfinex","SOLUSD",1771247257932,8.77262447,86.71,86.691,0.21464086]
["bitfinex","SOLUSD",1771247258135,3.80994526,86.729,86.693,0.22896162]
["bitfinex","SOLUSD",1771247258438,3.80994526,86.728,86.693,0.22896162]
["bitfinex","SOLUSD",1771247258762,8.77262447,86.71,86.682,0.22896162]
["bitfinex","SOLUSD",1771247259071,8.77262447,86.72,86.684,0.23365521]
["bitfinex","SOLUSD",1771247259257,15.34011394,86.729,86.684,0.23365521]
["bitfinex","SOLUSD",1771247259462,8.77262447,86.72,86.684,0.23365521]
["bitfinex","SOLUSD",1771247259959,8.77262447,86.71,86.684,0.23365521]
["bitfinex","SOLUSD",1771247260640,8.77262447,86.7,86.68,0.2]
["bitfinex","SOLUSD",1771247261739,3.80994526,86.698,86.68,0.2]
["bitfinex","SOLUSD",1771247262562,3.80994526,86.698,86.65,8.97262447]
["bitfinex","SOLUSD",1771247262563,3.70994526,86.689,86.656,0.24738028]
["bitfinex","SOLUSD",1771247262766,8.77262447,86.68,86.651,0.44738028]
["bitfinex","SOLUSD",1771247262980,8.77262447,86.67,86.651,0.44738028]
["bitfinex","SOLUSD",1771247263169,40.36955443,86.699,86.65,0.2]
["bitfinex","SOLUSD",1771247263170,3.70994526,86.689,86.653,0.45200972]
["bitfinex","SOLUSD",1771247263350,8.77262447,86.7,86.661,0.45200972]
["bitfinex","SOLUSD",1771247263545,8.77262447,86.71,86.671,0.45200972]
["bitfinex","SOLUSD",1771247264048,8.77262447,86.71,86.681,0.46105439]
["bitfinex","SOLUSD",1771247264385,3.71729986,86.719,86.681,0.46105439]
["bitfinex","SOLUSD",1771247264671,3.71729986,86.699,86.675,16.12]
["bitfinex","SOLUSD",1771247264850,3.71729986,86.708,86.675,16.12]
["bitfinex","SOLUSD",1771247265260,8.77262447,86.7,86.675,16.12]
["bitfinex","SOLUSD",1771247265752,3.71729986,86.708,86.676,0.46554602]
["bitfinex","SOLUSD",1771247265975,28.82462739,86.732,86.676,0.46554602]
["bitfinex","SOLUSD",1771247265976,3.71729986,86.718,86.676,0.46554602]
["bitfinex","SOLUSD",1771247266155,3.71729986,86.718,86.681,0.46998071]
["bitfinex","SOLUSD",1771247266588,3.71729986,86.727,86.691,0.46998071]
["bitfinex","SOLUSD",1771247266766,11.53056753,86.726,86.691,0.46998071]
["bitfinex","SOLUSD",1771247267775,3.71729986,86.727,86.691,0.46998071]
["bitfinex","SOLUSD",1771247267988,3.93274153,86.739,86.691,0.46998071]
["bitfinex","SOLUSD",1771247268454,3.93274153,86.729,86.691,0.46998071]
["bitfinex","SOLUSD",1771247269160,40.34814686,86.745,86.671,0.48705612]
["bitfinex","SOLUSD",1771247269161,8.77262447,86.7,86.671,0.48705612]
["bitfinex","SOLUSD",1771247269356,8.77262447,86.7,86.672,16.12]
["bitfinex","SOLUSD",1771247269683,3.93274153,86.708,86.673,0.48705612]
["bitfinex","SOLUSD",1771247269860,8.77262447,86.7,86.673,0.48705612]
["bitfinex","SOLUSD",1771247270067,8.77262447,86.69,86.651,0.49120658]
["bitfinex","SOLUSD",1771247270278,8.77262447,86.68,86.651,0.49120658]
["bitfinex","SOLUSD",1771247270784,12.705366,86.69,86.651,0.49120658]
["bitfinex","SOLUSD",1771247270991,8.77262447,86.69,86.651,0.49120658]
["bitfinex","SOLUSD",1771247271195,3.93274153,86.689,86.651,0.49120658]
["bitfinex","SOLUSD",1771247271359,8.77262447,86.68,86.652,16.12]
["bitfinex","SOLUSD",1771247271559,8.77262447,86.68,86.65,0.2]
["bitfinex","SOLUSD",1771247271560,3.93274153,86.679,86.653,16.12]
["bitfinex","SOLUSD",1771247271888,8.77262447,86.68,86.653,16.12]
["bitfinex","SOLUSD",1771247272569,8.77262447,86.68,86.653,16.61935805]
["bitfinex","SOLUSD",1771247272764,3.93274153,86.688,86.653,0.49935805]
["bitfinex","SOLUSD",1771247272980,3.93274153,86.688,86.654,16.12]
["bitfinex","SOLUSD",1771247273364,3.93274153,86.679,86.655,16.12]
["bitfinex","SOLUSD",1771247273571,3.93274153,86.706,86.661,0.50336684]
["bitfinex","SOLUSD",1771247273760,8.77262447,86.69,86.662,16.12]
["bitfinex","SOLUSD",1771247273957,11.535622,86.688,86.662,16.12]
["bitfinex","SOLUSD",1771247274265,11.535622,86.688,86.653,0.5073836]
["bitfinex","SOLUSD",1771247274266,3.93274153,86.687,86.653,0.5073836]
["bitfinex","SOLUSD",1771247274581,8.77262447,86.69,86.653,0.5073836]
["bitfinex","SOLUSD",1771247274771,3.93274153,86.689,86.653,0.5073836]
["bitfinex","SOLUSD",1771247274968,8.77262447,86.68,86.653,0.5073836]
["bitfinex","SOLUSD",1771247275990,3.93274153,86.689,86.653,0.5073836]
["bitfinex","SOLUSD",1771247276158,9.9781544,86.708,86.64,0.2]
["bitfinex","SOLUSD",1771247276159,8.77262447,86.66,86.64,0.2]
["bitfinex","SOLUSD",1771247276363,3.93274153,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771247276967,8.77262447,86.65,86.621,0.51518953]
["bitfinex","SOLUSD",1771247277166,8.77262447,86.64,86.622,16.14]
["bitfinex","SOLUSD",1771247277365,3.93274153,86.649,86.622,16.14]
["bitfinex","SOLUSD",1771247277688,3.93274153,86.659,86.624,0.51902207]
["bitfinex","SOLUSD",1771247278089,12.705366,86.67,86.631,0.52283868]
["bitfinex","SOLUSD",1771247278290,8.77262447,86.66,86.631,0.52283868]
["bitfinex","SOLUSD",1771247278592,8.77262447,86.66,86.633,0.52283868]
["bitfinex","SOLUSD",1771247279166,8.77262447,86.66,86.634,16.14]
["bitfinex","SOLUSD",1771247279384,8.77262447,86.66,86.635,16.14]
["bitfinex","SOLUSD",1771247279792,3.93274153,86.669,86.631,0.52653319]
["bitfinex","SOLUSD",1771247279959,8.77262447,86.66,86.632,16.14]
["bitfinex","SOLUSD",1771247280577,8.77262447,86.66,86.631,0.52653319]
["bitfinex","SOLUSD",1771247280788,3.93274153,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771247281666,8.77262447,86.64,86.62,0.2]
["bitfinex","SOLUSD",1771247281667,3.93274153,86.648,86.62,0.2]
["bitfinex","SOLUSD",1771247282584,12.705366,86.64,86.62,0.2]
["bitfinex","SOLUSD",1771247282786,3.93274153,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771247283484,3.93274153,86.629,86.607,16.14]
["bitfinex","SOLUSD",1771247283883,3.93274153,86.619,86.586,0.5411033]
["bitfinex","SOLUSD",1771247284060,3.93274153,86.619,86.587,16.14]
["bitfinex","SOLUSD",1771247284265,3.93274153,86.609,86.58,16.14]
["bitfinex","SOLUSD",1771247284563,15.4789808,86.609,86.58,16.14]
["bitfinex","SOLUSD",1771247284762,5.36086188,86.638,86.581,0.54467385]
["bitfinex","SOLUSD",1771247284763,3.93274153,86.618,86.581,0.54467385]
["bitfinex","SOLUSD",1771247285586,3.93274153,86.631,86.59,8.77262447]
["bitfinex","SOLUSD",1771247285885,11.54241259,86.637,86.601,0.54816493]
["bitfinex","SOLUSD",1771247286079,3.93274153,86.636,86.603,0.55168938]
["bitfinex","SOLUSD",1771247287000,3.93274153,86.634,86.603,0.55168938]
["bitfinex","SOLUSD",1771247287166,3.93274153,86.649,86.611,0.55510937]
["bitfinex","SOLUSD",1771247287586,12.705366,86.67,86.631,0.55510937]
["bitfinex","SOLUSD",1771247287784,15.47027436,86.674,86.633,0.55510937]
["bitfinex","SOLUSD",1771247287973,3.93274153,86.673,86.633,0.55510937]
["bitfinex","SOLUSD",1771247288180,3.93274153,86.669,86.633,0.55510937]
["bitfinex","SOLUSD",1771247288391,3.93274153,86.669,86.64,8.77262447]
["bitfinex","SOLUSD",1771247288596,9.9781544,86.698,86.64,8.77262447]
["bitfinex","SOLUSD",1771247288597,3.93274153,86.699,86.661,0.55848945]
["bitfinex","SOLUSD",1771247288892,3.93274153,86.698,86.662,16.14]
["bitfinex","SOLUSD",1771247289114,3.93274153,86.689,86.663,16.14]
["bitfinex","SOLUSD",1771247289391,3.93274153,86.689,86.583,0.56182576]
["bitfinex","SOLUSD",1771247289593,3.93274153,86.689,86.631,0.56182576]
["bitfinex","SOLUSD",1771247289774,3.93274153,86.689,86.641,0.56182576]
["bitfinex","SOLUSD",1771247290091,3.93274153,86.669,86.642,16.14]
["bitfinex","SOLUSD",1771247290282,3.93274153,86.679,86.643,16.14]
["bitfinex","SOLUSD",1771247290594,3.93274153,86.697,86.66,8.77262447]
["bitfinex","SOLUSD",1771247290900,3.93274153,86.695,86.66,8.77262447]
["bitfinex","SOLUSD",1771247291274,3.93274153,86.695,86.661,16.7084433]
["bitfinex","SOLUSD",1771247293595,3.93274153,86.704,86.671,0.57489059]
["bitfinex","SOLUSD",1771247293900,3.70994526,86.719,86.68,8.77262447]
["bitfinex","SOLUSD",1771247294075,3.70994526,86.709,86.67,9.35052887]
["bitfinex","SOLUSD",1771247294398,3.70994526,86.709,86.671,16.7179044]
["bitfinex","SOLUSD",1771247294704,3.70994526,86.709,86.672,16.14]
["bitfinex","SOLUSD",1771247295201,3.70994526,86.718,86.681,0.57938715]
["bitfinex","SOLUSD",1771247295403,37.59785141,86.73,86.69,9.35201162]
["bitfinex","SOLUSD",1771247295404,3.70994526,86.727,86.69,9.35201162]
["bitfinex","SOLUSD",1771247295699,3.70994526,86.727,86.691,16.14]
["bitfinex","SOLUSD",1771247296281,3.70994526,86.719,86.681,0.58079469]
["bitfinex","SOLUSD",1771247296505,3.70994526,86.719,86.682,16.14]
["bitfinex","SOLUSD",1771247297305,3.70994526,86.717,86.682,16.14]
["bitfinex","SOLUSD",1771247297800,3.70994526,86.717,86.68,8.77262447]
["bitfinex","SOLUSD",1771247297998,3.70994526,86.717,86.683,16.14]
["bitfinex","SOLUSD",1771247298889,3.70994526,86.717,86.684,16.14]
["bitfinex","SOLUSD",1771247299200,3.70994526,86.717,86.685,16.14]
["bitfinex","SOLUSD",1771247299500,3.70994526,86.709,86.685,16.14]
["bitfinex","SOLUSD",1771247300005,3.70994526,86.709,86.66,8.77262447]
["bitfinex","SOLUSD",1771247300182,3.70994526,86.699,86.661,16.14]
["bitfinex","SOLUSD",1771247300385,3.70994526,86.699,86.662,16.14]
["bitfinex","SOLUSD",1771247300595,3.70994526,86.699,86.66,8.77262447]
["bitfinex","SOLUSD",1771247300785,40.36164028,86.716,86.64,8.77262447]
["bitfinex","SOLUSD",1771247300786,3.70994526,86.689,86.64,8.77262447]
["bitfinex","SOLUSD",1771247300990,3.70994526,86.689,86.586,5.36086188]
["bitfinex","SOLUSD",1771247300991,3.70994526,86.698,86.661,0.58780428]
["bitfinex","SOLUSD",1771247301311,3.70994526,86.698,86.67,8.77262447]
["bitfinex","SOLUSD",1771247301885,3.70994526,86.698,86.663,0.58780428]
["bitfinex","SOLUSD",1771247302189,11.53295406,86.709,86.67,8.77262447]
["bitfinex","SOLUSD",1771247302392,3.70994526,86.708,86.67,9.36171497]
["bitfinex","SOLUSD",1771247302599,15.24290646,86.708,86.67,9.36171497]
["bitfinex","SOLUSD",1771247302789,3.70994526,86.707,86.662,16.14]
["bitfinex","SOLUSD",1771247302982,3.70994526,86.707,86.663,0.59040745]
["bitfinex","SOLUSD",1771247303403,3.70994526,86.689,86.664,16.14]
["bitfinex","SOLUSD",1771247303610,3.70994526,86.689,86.665,16.14]
["bitfinex","SOLUSD",1771247303801,3.70994526,86.687,86.65,8.77262447]
["bitfinex","SOLUSD",1771247303984,11.535622,86.688,86.582,11.54961446]
["bitfinex","SOLUSD",1771247303985,3.70994526,86.679,86.651,16.14]
["bitfinex","SOLUSD",1771247304189,3.70994526,86.679,86.64,8.77262447]
["bitfinex","SOLUSD",1771247304596,3.70994526,86.679,86.641,16.14]
["bitfinex","SOLUSD",1771247305185,3.70994526,86.669,86.631,0.59173952]
["bitfinex","SOLUSD",1771247305397,3.70994526,86.669,86.632,16.14]
["bitfinex","SOLUSD",1771247306013,3.70994526,86.667,86.632,16.14]
["bitfinex","SOLUSD",1771247306888,3.70994526,86.667,86.633,0.59440284]
["bitfinex","SOLUSD",1771247307300,3.70994526,86.667,86.634,16.14]
["bitfinex","SOLUSD",1771247307701,3.70994526,86.649,86.601,0.59568952]
["bitfinex","SOLUSD",1771247307899,3.70994526,86.649,86.603,0.59568952]
["bitfinex","SOLUSD",1771247308212,3.70994526,86.666,86.631,0.5969922]
["bitfinex","SOLUSD",1771247308398,3.70994526,86.666,86.64,8.77262447]
["bitfinex","SOLUSD",1771247310104,3.70994526,86.675,86.641,0.59951722]
["bitfinex","SOLUSD",1771247310422,40.78,86.705,86.632,16.14]
["bitfinex","SOLUSD",1771247310423,3.70994526,86.685,86.66,8.77262447]
["bitfinex","SOLUSD",1771247310719,3.70994526,86.685,86.661,16.14]
["bitfinex","SOLUSD",1771247310894,3.70994526,86.685,86.662,16.14]
["bitfinex","SOLUSD",1771247311214,3.70994526,86.685,86.66,8.77262447]
["bitfinex","SOLUSD",1771247311411,3.70994526,86.685,86.661,16.14]
["bitfinex","SOLUSD",1771247311635,3.70994526,86.695,86.661,16.14]
["bitfinex","SOLUSD",1771247311813,3.70994526,86.695,86.67,8.77262447]
["bitfinex","SOLUSD",1771247312028,3.70994526,86.695,86.661,0.60197156]
["bitfinex","SOLUSD",1771247312227,3.70994526,86.695,86.58,8.77262447]
["bitfinex","SOLUSD",1771247312228,3.70994526,86.693,86.662,16.14]
["bitfinex","SOLUSD",1771247312396,3.70994526,86.693,86.65,8.77262447]
["bitfinex","SOLUSD",1771247312397,3.70994526,86.689,86.65,8.77262447]
["bitfinex","SOLUSD",1771247312596,3.70994526,86.689,86.659,16.14]
["bitfinex","SOLUSD",1771247312809,3.70994526,86.689,86.596,11.54775875]
["bitfinex","SOLUSD",1771247312810,3.70994526,86.679,86.622,0.60197156]
["bitfinex","SOLUSD",1771247313010,3.70994526,86.679,86.641,0.6031779]
["bitfinex","SOLUSD",1771247313299,3.70994526,86.679,86.642,16.14]
["bitfinex","SOLUSD",1771247313520,3.70994526,86.679,86.643,0.6031779]
["bitfinex","SOLUSD",1771247313723,3.70994526,86.679,86.642,16.14]
["bitfinex","SOLUSD",1771247313923,3.70994526,86.679,86.65,8.78030546]
["bitfinex","SOLUSD",1771247315306,3.70994526,86.679,86.651,16.14]
["bitfinex","SOLUSD",1771247316395,3.70994526,86.677,86.651,16.14]
["bitfinex","SOLUSD",1771247316929,3.70994526,86.677,86.652,16.14]
["bitfinex","SOLUSD",1771247318120,3.70994526,86.675,86.652,16.14]
["bitfinex","SOLUSD",1771247319619,3.70994526,86.669,86.652,16.14]
["bitfinex","SOLUSD",1771247319827,3.70994526,86.669,86.582,11.54967472]
["bitfinex","SOLUSD",1771247319828,3.70994526,86.659,86.581,0.61016487]
["bitfinex","SOLUSD",1771247320001,3.70994526,86.659,86.613,0.61016487]
["bitfinex","SOLUSD",1771247320202,3.70994526,86.657,86.614,16.14]
["bitfinex","SOLUSD",1771247320411,3.70994526,86.649,86.613,0.61016487]
["bitfinex","SOLUSD",1771247320608,3.70994526,86.649,86.614,16.14]
["bitfinex","SOLUSD",1771247320806,3.70994526,86.649,86.62,8.78030546]
["bitfinex","SOLUSD",1771247321023,3.70994526,86.657,86.621,0.61240926]
["bitfinex","SOLUSD",1771247321702,9.9781544,86.678,86.64,8.78030546]
["bitfinex","SOLUSD",1771247321703,3.70994526,86.678,86.64,8.78030546]
["bitfinex","SOLUSD",1771247321913,3.70994526,86.678,86.64,25.53271472]
["bitfinex","SOLUSD",1771247322309,3.70994526,86.676,86.64,16.14]
["bitfinex","SOLUSD",1771247322512,3.70994526,86.669,86.631,0.6134754]
["bitfinex","SOLUSD",1771247322823,3.70994526,86.669,86.633,0.6134754]
["bitfinex","SOLUSD",1771247323232,3.70994526,86.669,86.64,8.78030546]
["bitfinex","SOLUSD",1771247323411,3.70994526,86.669,86.633,0.6134754]
["bitfinex","SOLUSD",1771247324327,3.70994526,86.667,86.632,16.14]
["bitfinex","SOLUSD",1771247324511,3.70994526,86.667,86.63,9.39687888]
["bitfinex","SOLUSD",1771247324717,3.70994526,86.667,86.631,16.14]
["bitfinex","SOLUSD",1771247324916,3.70994526,86.667,86.632,0.61657342]
["bitfinex","SOLUSD",1771247325123,3.70994526,86.667,86.64,8.78030546]
["bitfinex","SOLUSD",1771247325322,3.70994526,86.667,86.641,16.14]
["bitfinex","SOLUSD",1771247326348,3.70994526,86.667,86.642,16.14]
["bitfinex","SOLUSD",1771247327244,3.95026967,86.671,86.642,16.14]
["bitfinex","SOLUSD",1771247327747,3.95026967,86.669,86.643,16.14]
["bitfinex","SOLUSD",1771247328043,8.78030546,86.68,86.645,0.6215425]
["bitfinex","SOLUSD",1771247328217,8.78030546,86.65,86.626,16.14]
["bitfinex","SOLUSD",1771247328425,3.95026967,86.649,86.626,16.14]
["bitfinex","SOLUSD",1771247328819,3.95026967,86.658,86.626,16.14]
["bitfinex","SOLUSD",1771247329330,3.95026967,86.658,86.561,0.62247342]
["bitfinex","SOLUSD",1771247329525,3.95026967,86.658,86.49,46.34769217]
["bitfinex","SOLUSD",1771247329526,3.95026967,86.619,86.581,0.62247342]
["bitfinex","SOLUSD",1771247329945,3.95026967,86.619,86.582,16.14]
["bitfinex","SOLUSD",1771247330128,8.78030546,86.61,86.581,0.62247342]
["bitfinex","SOLUSD",1771247330328,3.95026967,86.619,86.582,16.14]
["bitfinex","SOLUSD",1771247330633,11.54494446,86.618,86.582,16.7633988]
["bitfinex","SOLUSD",1771247330830,3.95026967,86.619,86.582,16.14]
["bitfinex","SOLUSD",1771247331034,3.95026967,86.628,86.59,9.40460916]
["bitfinex","SOLUSD",1771247331236,3.95026967,86.628,86.591,16.14]
["bitfinex","SOLUSD",1771247331732,3.95026967,86.628,86.59,9.40460916]
["bitfinex","SOLUSD",1771247332131,3.95026967,86.626,86.591,16.14]
["bitfinex","SOLUSD",1771247332343,3.95026967,86.626,86.59,9.40460916]
["bitfinex","SOLUSD",1771247332549,3.95026967,86.626,86.591,16.14]
["bitfinex","SOLUSD",1771247332929,15.49302602,86.635,86.6,8.78030546]
["bitfinex","SOLUSD",1771247333131,3.95026967,86.634,86.6,8.78030546]
["bitfinex","SOLUSD",1771247335428,3.95026967,86.634,86.598,0.62612262]
["bitfinex","SOLUSD",1771247335623,3.95026967,86.638,86.601,0.62784999]
["bitfinex","SOLUSD",1771247335829,3.95026967,86.646,86.61,8.78030546]
["bitfinex","SOLUSD",1771247336145,3.95026967,86.646,86.611,16.14]
["bitfinex","SOLUSD",1771247336730,3.95026967,86.645,86.611,16.14]
["bitfinex","SOLUSD",1771247337138,3.95026967,86.645,86.571,4.61729252]
["bitfinex","SOLUSD",1771247337139,3.95026967,86.629,86.592,0.62958622]
["bitfinex","SOLUSD",1771247337346,3.95026967,86.629,86.6,8.78030546]
["bitfinex","SOLUSD",1771247337744,3.95026967,86.629,86.601,16.14]
["bitfinex","SOLUSD",1771247338131,3.95026967,86.629,86.6,8.78030546]
["bitfinex","SOLUSD",1771247338335,3.95026967,86.629,86.602,16.14]
["bitfinex","SOLUSD",1771247338931,3.95026967,86.629,86.603,16.14]
["bitfinex","SOLUSD",1771247339550,3.95026967,86.629,86.6,8.78030546]
["bitfinex","SOLUSD",1771247339750,3.95026967,86.629,86.601,16.14]
["bitfinex","SOLUSD",1771247340053,3.95026967,86.627,86.601,16.14]
["bitfinex","SOLUSD",1771247340246,3.95026967,86.627,86.592,0.62958622]
["bitfinex","SOLUSD",1771247340453,3.95026967,86.627,86.593,16.7720777]
["bitfinex","SOLUSD",1771247340657,3.95026967,86.627,86.6,8.78030546]
["bitfinex","SOLUSD",1771247341232,8.78030546,86.64,86.594,0.6320777]
["bitfinex","SOLUSD",1771247341233,11.54387828,86.626,86.594,0.6320777]
["bitfinex","SOLUSD",1771247341436,3.95026967,86.625,86.595,16.14]
["bitfinex","SOLUSD",1771247341860,3.95026967,86.625,86.517,28.89572178]
["bitfinex","SOLUSD",1771247341861,3.95026967,86.599,86.55,8.78030546]
["bitfinex","SOLUSD",1771247342162,40.66,86.625,86.556,16.14]
["bitfinex","SOLUSD",1771247342163,3.95026967,86.579,86.556,16.14]
["bitfinex","SOLUSD",1771247342350,3.95026967,86.579,86.54,8.78030546]
["bitfinex","SOLUSD",1771247342539,3.95026967,86.579,86.553,16.14]
["bitfinex","SOLUSD",1771247343048,40.66,86.608,86.49,11.66190665]
["bitfinex","SOLUSD",1771247343049,3.95026967,86.569,86.527,0.83454988]
["bitfinex","SOLUSD",1771247343245,3.95026967,86.569,86.542,16.14]
["bitfinex","SOLUSD",1771247343456,3.95026967,86.559,86.53,0.1]
["bitfinex","SOLUSD",1771247343754,3.95026967,86.559,86.532,16.14]
["bitfinex","SOLUSD",1771247344167,4.61729252,86.588,86.532,16.14]
["bitfinex","SOLUSD",1771247344168,3.95026967,86.579,86.54,8.78030546]
["bitfinex","SOLUSD",1771247344340,3.95026967,86.569,86.532,16.14]
["bitfinex","SOLUSD",1771247344657,3.95026967,86.578,86.541,0.83554416]
["bitfinex","SOLUSD",1771247344855,3.95026967,86.578,86.55,8.78030546]
["bitfinex","SOLUSD",1771247345058,3.95026967,86.578,86.551,16.14]
["bitfinex","SOLUSD",1771247345253,3.95026967,86.578,86.55,8.78030546]
["bitfinex","SOLUSD",1771247345467,3.95026967,86.578,86.552,16.14]
["bitfinex","SOLUSD",1771247345869,3.95026967,86.587,86.553,0.83655594]
["bitfinex","SOLUSD",1771247346177,3.95026967,86.587,86.552,16.97752028]
["bitfinex","SOLUSD",1771247346562,3.95026967,86.587,86.553,0.83752028]
["bitfinex","SOLUSD",1771247346872,3.95026967,86.587,86.56,8.78030546]
["bitfinex","SOLUSD",1771247347871,3.95026967,86.587,86.556,16.14]
["bitfinex","SOLUSD",1771247348166,3.95026967,86.586,86.556,16.14]
["bitfinex","SOLUSD",1771247348354,3.95026967,86.586,86.56,8.78030546]
["bitfinex","SOLUSD",1771247348548,3.95026967,86.586,86.551,0.83941764]
["bitfinex","SOLUSD",1771247348745,3.95026967,86.586,86.552,16.14]
["bitfinex","SOLUSD",1771247348948,3.95026967,86.586,86.553,16.14]
["bitfinex","SOLUSD",1771247349360,3.95026967,86.585,86.553,16.14]
["bitfinex","SOLUSD",1771247349683,3.95026967,86.569,86.545,16.14]
["bitfinex","SOLUSD",1771247349973,3.95026967,86.569,86.541,16.14]
["bitfinex","SOLUSD",1771247350278,3.95026967,86.569,86.542,16.14]
["bitfinex","SOLUSD",1771247351453,3.95026967,86.569,86.53,0.1]
["bitfinex","SOLUSD",1771247351650,3.95026967,86.559,86.531,16.14]
["bitfinex","SOLUSD",1771247353068,11.5516126,86.568,86.531,16.14]
["bitfinex","SOLUSD",1771247353271,4.61729252,86.588,86.54,8.78030546]
["bitfinex","SOLUSD",1771247353272,3.95026967,86.569,86.54,8.78030546]
["bitfinex","SOLUSD",1771247353657,3.95026967,86.569,86.53,8.88030546]
["bitfinex","SOLUSD",1771247353852,3.95083233,86.567,86.531,16.14]
["bitfinex","SOLUSD",1771247354059,3.95083233,86.567,86.532,0.83669184]
["bitfinex","SOLUSD",1771247354253,3.95083233,86.567,86.532,16.14]
["bitfinex","SOLUSD",1771247354948,3.95083233,86.567,86.533,16.14]
["bitfinex","SOLUSD",1771247355467,11.5516126,86.568,86.53,0.1]
["bitfinex","SOLUSD",1771247355468,3.95083233,86.559,86.53,0.1]
["bitfinex","SOLUSD",1771247355774,3.95083233,86.559,86.531,16.14]
["bitfinex","SOLUSD",1771247356069,11.55155609,86.569,86.531,16.14]
["bitfinex","SOLUSD",1771247356370,3.95083233,86.578,86.54,9.60986519]
["bitfinex","SOLUSD",1771247356560,3.95083233,86.578,86.54,0.82955973]
["bitfinex","SOLUSD",1771247356752,3.95083233,86.569,86.531,16.96955973]
["bitfinex","SOLUSD",1771247356953,3.95083233,86.569,86.54,8.78030546]
["bitfinex","SOLUSD",1771247357167,3.95083233,86.569,86.532,0.82955973]
["bitfinex","SOLUSD",1771247357561,3.95083233,86.569,86.53,8.88030546]
["bitfinex","SOLUSD",1771247357759,3.95083233,86.559,86.53,0.1]
["bitfinex","SOLUSD",1771247358060,3.95083233,86.559,86.531,16.14]
["bitfinex","SOLUSD",1771247358261,3.95083233,86.557,86.531,16.14]
["bitfinex","SOLUSD",1771247358579,3.95083233,86.549,86.53,16.24]
["bitfinex","SOLUSD",1771247359275,3.95083233,86.569,86.531,0.8190678]
["bitfinex","SOLUSD",1771247359474,3.95083233,86.569,86.54,8.78030546]
["bitfinex","SOLUSD",1771247359878,3.95083233,86.569,86.531,0.8190678]
["bitfinex","SOLUSD",1771247360085,3.95083233,86.569,86.54,8.78030546]
["bitfinex","SOLUSD",1771247360471,3.95083233,86.569,86.538,0.81566236]
["bitfinex","SOLUSD",1771247360775,3.95083233,86.569,86.53,25.02030546]
["bitfinex","SOLUSD",1771247360976,3.95083233,86.567,86.53,8.88030546]
["bitfinex","SOLUSD",1771247361179,3.95083233,86.558,86.531,16.14]
["bitfinex","SOLUSD",1771247362161,3.95083233,86.558,86.53,0.1]
["bitfinex","SOLUSD",1771247362377,3.95083233,86.549,86.53,0.1]
["bitfinex","SOLUSD",1771247365887,11.55225894,86.564,86.53,0.89929846]
["bitfinex","SOLUSD",1771247366065,3.95083233,86.563,86.531,0.79612457]
["bitfinex","SOLUSD",1771247366573,3.95083233,86.563,86.53,8.88030546]
["bitfinex","SOLUSD",1771247367187,15.50311217,86.563,86.53,8.88030546]
["bitfinex","SOLUSD",1771247367372,3.95083233,86.562,86.53,8.88030546]
["bitfinex","SOLUSD",1771247367570,3.95083233,86.562,86.531,16.14]
["bitfinex","SOLUSD",1771247367985,3.95083233,86.561,86.531,16.14]
["bitfinex","SOLUSD",1771247368188,3.95083233,86.559,86.53,0.1]
["bitfinex","SOLUSD",1771247368393,3.95083233,86.559,86.532,16.14]
["bitfinex","SOLUSD",1771247368559,3.95083233,86.549,86.53,16.24]
["bitfinex","SOLUSD",1771247370686,3.95083233,86.547,86.53,16.24]
["bitfinex","SOLUSD",1771247370870,3.95083233,86.555,86.53,16.24]
["bitfinex","SOLUSD",1771247371194,3.95083233,86.555,86.53,0.1]
["bitfinex","SOLUSD",1771247371388,11.55348106,86.554,86.531,16.14]
["bitfinex","SOLUSD",1771247371720,6.0,86.569,86.531,16.14]
["bitfinex","SOLUSD",1771247371721,15.50311217,86.563,86.532,16.14]
["bitfinex","SOLUSD",1771247371993,6.0,86.569,86.532,16.14]
["bitfinex","SOLUSD",1771247371994,3.95083233,86.562,86.532,16.14]
["bitfinex","SOLUSD",1771247372164,8.78030546,86.57,86.541,0.77785666]
["bitfinex","SOLUSD",1771247372165,3.95083233,86.57,86.541,0.77785666]
["bitfinex","SOLUSD",1771247372589,3.95083233,86.569,86.54,8.78030546]
["bitfinex","SOLUSD",1771247372999,3.95083233,86.568,86.541,16.14]
["bitfinex","SOLUSD",1771247374284,3.95083233,86.568,86.542,16.14]
["bitfinex","SOLUSD",1771247375293,3.95083233,86.566,86.53,0.1]
["bitfinex","SOLUSD",1771247375506,3.95083233,86.559,86.531,16.14]
["bitfinex","SOLUSD",1771247375891,3.95083233,86.559,86.532,16.14]
["bitfinex","SOLUSD",1771247376398,3.95083233,86.559,86.53,0.1]
["bitfinex","SOLUSD",1771247376600,3.95083233,86.559,86.531,16.14]
["bitfinex","SOLUSD",1771247377311,3.95083233,86.557,86.53,0.1]
["bitfinex","SOLUSD",1771247377613,3.95083233,86.539,86.514,16.14]
["bitfinex","SOLUSD",1771247378115,3.95083233,86.557,86.53,9.56675018]
["bitfinex","SOLUSD",1771247378319,3.95083233,86.565,86.532,0.76079544]
["bitfinex","SOLUSD",1771247379492,37.68120281,86.58,86.541,0.75802383]
["bitfinex","SOLUSD",1771247379493,3.95083233,86.57,86.541,0.75802383]
["bitfinex","SOLUSD",1771247379687,3.95083233,86.569,86.532,0.75802383]
["bitfinex","SOLUSD",1771247380087,3.95083233,86.569,86.531,16.14]
["bitfinex","SOLUSD",1771247380399,3.95083233,86.569,86.523,0.75536014]
["bitfinex","SOLUSD",1771247380595,8.80595474,86.56,86.515,0.75536014]
["bitfinex","SOLUSD",1771247380791,3.95083233,86.559,86.516,16.14]
["bitfinex","SOLUSD",1771247381111,3.95083233,86.559,86.52,8.80595474]
["bitfinex","SOLUSD",1771247381722,3.95083233,86.567,86.531,0.75269998]
["bitfinex","SOLUSD",1771247381903,3.95083233,86.567,86.54,8.80595474]
["bitfinex","SOLUSD",1771247382217,3.95083233,86.567,86.541,16.14]
["bitfinex","SOLUSD",1771247382792,3.95083233,86.559,86.541,16.14]
["bitfinex","SOLUSD",1771247383006,3.95083233,86.559,86.533,16.14]
["bitfinex","SOLUSD",1771247383522,3.95083233,86.559,86.52,8.80595474]
["bitfinex","SOLUSD",1771247383828,3.95083233,86.559,86.491,4.61729252]
["bitfinex","SOLUSD",1771247383829,11.55187949,86.566,86.531,0.7447946]
["bitfinex","SOLUSD",1771247384028,3.9211104,86.565,86.531,0.7447946]
["bitfinex","SOLUSD",1771247384331,3.9211104,86.565,86.54,8.80595474]
["bitfinex","SOLUSD",1771247384632,3.9211104,86.565,86.541,16.14]
["bitfinex","SOLUSD",1771247387329,11.5498735,86.582,86.55,8.80595474]
["bitfinex","SOLUSD",1771247387526,3.89696081,86.584,86.551,0.73233757]
["bitfinex","SOLUSD",1771247388130,3.89696081,86.582,86.551,0.73233757]
["bitfinex","SOLUSD",1771247388643,3.89696081,86.582,86.543,0.7298932]
["bitfinex","SOLUSD",1771247388812,3.89696081,86.582,86.55,8.80595474]
["bitfinex","SOLUSD",1771247389315,15.44683895,86.581,86.55,8.80595474]
["bitfinex","SOLUSD",1771247389522,3.89696081,86.58,86.55,8.80595474]
["bitfinex","SOLUSD",1771247389731,3.89696081,86.579,86.542,0.72747549]
["bitfinex","SOLUSD",1771247390911,3.89696081,86.579,86.544,0.72507227]
["bitfinex","SOLUSD",1771247391108,3.89696081,86.579,86.551,0.72268774]
["bitfinex","SOLUSD",1771247391338,3.89696081,86.589,86.544,0.72268774]
["bitfinex","SOLUSD",1771247391511,3.89696081,86.588,86.55,8.80595474]
["bitfinex","SOLUSD",1771247391716,3.89696081,86.588,86.548,0.72268774]
["bitfinex","SOLUSD",1771247392314,3.89696081,86.588,86.55,8.80595474]
["bitfinex","SOLUSD",1771247392512,3.89696081,86.588,86.551,0.720336]
["bitfinex","SOLUSD",1771247393313,3.89696081,86.604,86.561,0.71800779]
["bitfinex","SOLUSD",1771247393517,3.89696081,86.628,86.58,9.52396253]
["bitfinex","SOLUSD",1771247393742,3.89696081,86.628,86.591,0.71800779]
["bitfinex","SOLUSD",1771247394542,3.89696081,86.628,86.6,8.80595474]
["bitfinex","SOLUSD",1771247394838,3.89696081,86.628,86.601,16.14]
["bitfinex","SOLUSD",1771247395746,3.89696081,86.648,86.611,0.71333602]
["bitfinex","SOLUSD",1771247397434,3.89696081,86.657,86.621,0.70880929]
["bitfinex","SOLUSD",1771247397639,3.89696081,86.657,86.623,0.70880929]
["bitfinex","SOLUSD",1771247397850,11.54081408,86.649,86.624,16.14]
["bitfinex","SOLUSD",1771247398263,11.54030896,86.653,86.624,16.14]
["bitfinex","SOLUSD",1771247398839,11.54030896,86.653,86.625,16.14]
["bitfinex","SOLUSD",1771247399035,11.54081408,86.649,86.626,16.14]
["bitfinex","SOLUSD",1771247400358,3.89696081,86.667,86.64,8.80595474]
["bitfinex","SOLUSD",1771247400541,0.2,86.67,86.642,0.50221425]
["bitfinex","SOLUSD",1771247400938,0.2,86.67,86.644,0.50019379]
["bitfinex","SOLUSD",1771247401256,3.89696081,86.684,86.66,8.80595474]
["bitfinex","SOLUSD",1771247401457,3.89696081,86.679,86.622,0.30019379]
["bitfinex","SOLUSD",1771247401781,3.89696081,86.679,86.555,102.5]
["bitfinex","SOLUSD",1771247401782,3.89696081,86.639,86.615,16.14]
["bitfinex","SOLUSD",1771247401957,3.89696081,86.639,86.616,16.14]
["bitfinex","SOLUSD",1771247402167,3.89696081,86.638,86.616,16.14]
["bitfinex","SOLUSD",1771247402368,3.89696081,86.638,86.537,11.5556833]
["bitfinex","SOLUSD",1771247402369,3.89696081,86.629,86.588,16.14]
["bitfinex","SOLUSD",1771247402542,3.89696081,86.609,86.589,16.14]
["bitfinex","SOLUSD",1771247402859,3.89696081,86.609,86.56,8.80595474]
["bitfinex","SOLUSD",1771247403061,3.89696081,86.579,86.54,8.80595474]
["bitfinex","SOLUSD",1771247403262,3.89696081,86.569,86.541,16.14]
["bitfinex","SOLUSD",1771247403440,3.89696081,86.569,86.521,3.73177999]
["bitfinex","SOLUSD",1771247403765,3.89696081,86.549,86.522,16.14]
["bitfinex","SOLUSD",1771247403937,3.89696081,86.579,86.541,3.73177999]
["bitfinex","SOLUSD",1771247404142,8.80595474,86.64,86.54,8.80595474]
["bitfinex","SOLUSD",1771247404143,15.44723917,86.578,86.543,3.73177999]
["bitfinex","SOLUSD",1771247404364,3.89696081,86.587,86.55,8.80595474]
["bitfinex","SOLUSD",1771247405051,3.89696081,86.579,86.544,16.14]
["bitfinex","SOLUSD",1771247405248,3.89696081,86.579,86.54,8.80595474]
["bitfinex","SOLUSD",1771247405249,3.89696081,86.579,86.541,3.73177999]
["bitfinex","SOLUSD",1771247405558,3.89696081,86.579,86.532,3.73177999]
["bitfinex","SOLUSD",1771247405755,3.89696081,86.579,86.54,8.80595474]
["bitfinex","SOLUSD",1771247405959,3.89696081,86.579,86.501,4.61729252]
["bitfinex","SOLUSD",1771247405960,3.89696081,86.579,86.55,8.80595474]
["bitfinex","SOLUSD",1771247406261,3.89696081,86.579,86.541,3.73177999]
["bitfinex","SOLUSD",1771247406262,3.89696081,86.579,86.551,16.14]
["bitfinex","SOLUSD",1771247406466,11.55027836,86.578,86.551,16.14]
["bitfinex","SOLUSD",1771247406668,3.89696081,86.577,86.551,16.14]
["bitfinex","SOLUSD",1771247406963,11.55027836,86.578,86.544,3.73177999]
["bitfinex","SOLUSD",1771247407140,3.89696081,86.577,86.543,16.14]
["bitfinex","SOLUSD",1771247408149,11.55054518,86.576,86.54,8.80595474]
["bitfinex","SOLUSD",1771247408450,3.89696081,86.569,86.541,16.14]
["bitfinex","SOLUSD",1771247408841,3.89696081,86.569,86.538,16.14]
["bitfinex","SOLUSD",1771247409040,3.89696081,86.569,86.539,16.14]
["bitfinex","SOLUSD",1771247409244,3.89696081,86.549,86.5,8.80595474]
["bitfinex","SOLUSD",1771247409457,3.89696081,86.569,86.53,8.80595474]
["bitfinex","SOLUSD",1771247409668,3.89696081,86.569,86.531,3.73177999]
["bitfinex","SOLUSD",1771247409964,3.89696081,86.575,86.541,3.73177999]
["bitfinex","SOLUSD",1771247410150,3.89696081,86.567,86.528,3.73177999]
["bitfinex","SOLUSD",1771247410363,3.89696081,86.567,86.53,8.80595474]
["bitfinex","SOLUSD",1771247410657,11.5516126,86.568,86.527,16.14]
["bitfinex","SOLUSD",1771247410658,3.89696081,86.559,86.527,16.14]
["bitfinex","SOLUSD",1771247411362,3.89696081,86.559,86.517,3.73177999]
["bitfinex","SOLUSD",1771247411558,3.89696081,86.559,86.51,8.80595474]
["bitfinex","SOLUSD",1771247411866,3.89696081,86.559,86.511,19.87177999]
["bitfinex","SOLUSD",1771247412364,3.89696081,86.557,86.512,16.14]
["bitfinex","SOLUSD",1771247412577,3.89696081,86.557,86.481,4.61729252]
["bitfinex","SOLUSD",1771247412578,3.89696081,86.557,86.491,3.73177999]
["bitfinex","SOLUSD",1771247412872,3.89696081,86.549,86.502,3.73177999]
["bitfinex","SOLUSD",1771247413040,3.89696081,86.543,86.502,3.73177999]
["bitfinex","SOLUSD",1771247413568,3.89696081,86.539,86.503,16.14]
["bitfinex","SOLUSD",1771247413763,3.89696081,86.539,86.503,19.96444147]
["bitfinex","SOLUSD",1771247414263,3.57961317,86.529,86.49,0.1]
["bitfinex","SOLUSD",1771247414461,3.57961317,86.529,86.492,3.82444147]
["bitfinex","SOLUSD",1771247415941,3.57961317,86.526,86.471,3.82444147]
["bitfinex","SOLUSD",1771247416145,3.57961317,86.509,86.471,3.82444147]
["bitfinex","SOLUSD",1771247416344,3.57961317,86.499,86.462,3.82444147]
["bitfinex","SOLUSD",1771247416546,3.57961317,86.499,86.47,8.80595474]
["bitfinex","SOLUSD",1771247416756,11.55962454,86.508,86.463,16.14]
["bitfinex","SOLUSD",1771247416757,3.57961317,86.506,86.471,3.82444147]
["bitfinex","SOLUSD",1771247416965,3.57961317,86.499,86.461,4.09212327]
["bitfinex","SOLUSD",1771247417153,3.57961317,86.499,86.461,0.2676818]
["bitfinex","SOLUSD",1771247417463,3.57961317,86.489,86.461,0.2676818]
["bitfinex","SOLUSD",1771247417946,40.45868589,86.508,86.471,3.82444147]
["bitfinex","SOLUSD",1771247417947,3.57961317,86.507,86.471,3.82444147]
["bitfinex","SOLUSD",1771247418665,3.57961317,86.507,86.461,0.2676818]
["bitfinex","SOLUSD",1771247418666,12.38556791,86.5,86.462,3.82444147]
["bitfinex","SOLUSD",1771247418866,3.57961317,86.499,86.462,3.82444147]
["bitfinex","SOLUSD",1771247419063,11.55989179,86.506,86.471,3.82444147]
["bitfinex","SOLUSD",1771247419256,3.57961317,86.505,86.471,3.82444147]
["bitfinex","SOLUSD",1771247419847,8.80595474,86.51,86.471,3.82444147]
["bitfinex","SOLUSD",1771247420049,8.80595474,86.5,86.471,3.82444147]
["bitfinex","SOLUSD",1771247420351,3.57961317,86.509,86.471,3.82444147]
["bitfinex","SOLUSD",1771247420542,3.57961317,86.518,86.48,8.80595474]
["bitfinex","SOLUSD",1771247420740,3.57961317,86.518,86.481,3.82444147]
["bitfinex","SOLUSD",1771247420945,40.44652967,86.534,86.471,3.82444147]
["bitfinex","SOLUSD",1771247420946,3.57961317,86.509,86.471,3.82444147]
["bitfinex","SOLUSD",1771247422464,3.57961317,86.5,86.461,4.09212327]
["bitfinex","SOLUSD",1771247422662,3.57961317,86.5,86.47,8.80595474]
["bitfinex","SOLUSD",1771247422966,8.80595474,86.51,86.471,3.82444147]
["bitfinex","SOLUSD",1771247422967,3.57961317,86.507,86.471,3.82444147]
["bitfinex","SOLUSD",1771247423549,8.80595474,86.5,86.471,3.82444147]
["bitfinex","SOLUSD",1771247423750,3.57961317,86.499,86.471,3.82444147]
["bitfinex","SOLUSD",1771247423954,3.57961317,86.499,86.471,19.96444147]
["bitfinex","SOLUSD",1771247424160,3.57961317,86.509,86.472,3.82444147]
["bitfinex","SOLUSD",1771247424360,15.13910409,86.509,86.472,3.82444147]
["bitfinex","SOLUSD",1771247424554,3.57961317,86.509,86.472,3.82444147]
["bitfinex","SOLUSD",1771247424951,11.55962454,86.508,86.472,3.82444147]
["bitfinex","SOLUSD",1771247425173,3.57961317,86.507,86.472,3.82444147]
["bitfinex","SOLUSD",1771247425479,3.57961317,86.507,86.473,16.14]
["bitfinex","SOLUSD",1771247425669,8.80595474,86.51,86.474,3.82444147]
["bitfinex","SOLUSD",1771247425974,3.57961317,86.509,86.474,3.82444147]
["bitfinex","SOLUSD",1771247426173,20.36540274,86.51,86.474,3.82444147]
["bitfinex","SOLUSD",1771247426483,11.55575071,86.537,86.501,3.82444147]
["bitfinex","SOLUSD",1771247426671,3.57961317,86.536,86.51,8.80595474]
["bitfinex","SOLUSD",1771247426875,3.57961317,86.547,86.52,8.80595474]
["bitfinex","SOLUSD",1771247427172,3.57961317,86.556,86.52,12.63039621]
["bitfinex","SOLUSD",1771247428056,3.57961317,86.539,86.52,16.14]
["bitfinex","SOLUSD",1771247428368,3.57961317,86.539,86.514,16.14]
["bitfinex","SOLUSD",1771247428557,3.57961317,86.537,86.51,8.80595474]
["bitfinex","SOLUSD",1771247428757,3.57961317,86.557,86.511,3.82444147]
["bitfinex","SOLUSD",1771247428953,3.57961317,86.557,86.52,8.80595474]
["bitfinex","SOLUSD",1771247429165,3.57961317,86.549,86.501,3.82444147]
["bitfinex","SOLUSD",1771247429368,3.57961317,86.549,86.503,3.82444147]
["bitfinex","SOLUSD",1771247429572,3.57961317,86.539,86.504,16.14]
["bitfinex","SOLUSD",1771247429953,3.57961317,86.539,86.51,8.80595474]
["bitfinex","SOLUSD",1771247430178,3.57961317,86.539,86.511,3.82444147]
["bitfinex","SOLUSD",1771247430358,8.80595474,86.55,86.511,3.82444147]
["bitfinex","SOLUSD",1771247430557,15.13376168,86.549,86.511,3.82444147]
["bitfinex","SOLUSD",1771247431078,3.57961317,86.548,86.511,3.82444147]
["bitfinex","SOLUSD",1771247431275,3.57961317,86.529,86.491,3.82444147]
["bitfinex","SOLUSD",1771247431455,40.4395198,86.549,86.492,16.14]
["bitfinex","SOLUSD",1771247431456,3.57961317,86.519,86.492,16.14]
["bitfinex","SOLUSD",1771247431656,3.57961317,86.53,86.491,3.82444147]
["bitfinex","SOLUSD",1771247431881,3.57961317,86.529,86.491,3.82444147]
["bitfinex","SOLUSD",1771247432363,3.57961317,86.539,86.501,3.82444147]
["bitfinex","SOLUSD",1771247432559,3.57961317,86.539,86.502,16.14]
["bitfinex","SOLUSD",1771247432765,8.80595474,86.54,86.502,16.14]
["bitfinex","SOLUSD",1771247432766,3.57961317,86.537,86.502,16.14]
["bitfinex","SOLUSD",1771247432969,3.57961317,86.537,86.503,16.14]
["bitfinex","SOLUSD",1771247433182,11.55496947,86.543,86.51,12.63039621]
["bitfinex","SOLUSD",1771247433472,11.55496947,86.543,86.472,4.61729252]
["bitfinex","SOLUSD",1771247433473,3.57961317,86.539,86.491,3.82444147]
["bitfinex","SOLUSD",1771247433661,3.57961317,86.539,86.5,8.80595474]
["bitfinex","SOLUSD",1771247434062,3.57961317,86.539,86.501,19.96444147]
["bitfinex","SOLUSD",1771247434281,3.57961317,86.539,86.501,3.82444147]
["bitfinex","SOLUSD",1771247434569,4.61729252,86.559,86.46,8.80595474]
["bitfinex","SOLUSD",1771247434570,11.55408703,86.55,86.52,8.80595474]
["bitfinex","SOLUSD",1771247434783,11.55408703,86.55,86.511,3.82444147]
["bitfinex","SOLUSD",1771247435082,3.57961317,86.549,86.511,3.82444147]
["bitfinex","SOLUSD",1771247435448,3.57961317,86.549,86.502,3.82444147]
["bitfinex","SOLUSD",1771247435666,3.57961317,86.539,86.503,16.14]
["bitfinex","SOLUSD",1771247436079,3.57961317,86.539,86.504,16.14]
["bitfinex","SOLUSD",1771247436291,3.57961317,86.539,86.51,8.80595474]
["bitfinex","SOLUSD",1771247436497,3.57961317,86.539,86.504,16.14]
["bitfinex","SOLUSD",1771247436997,3.57961317,86.537,86.504,16.14]
["bitfinex","SOLUSD",1771247437491,3.57961317,86.529,86.49,8.80595474]
["bitfinex","SOLUSD",1771247437800,3.57961317,86.529,86.492,3.82444147]
["bitfinex","SOLUSD",1771247438171,3.57961317,86.529,86.493,16.14]
["bitfinex","SOLUSD",1771247438897,3.57961317,86.517,86.494,16.14]
["bitfinex","SOLUSD",1771247440186,3.57961317,86.517,86.49,8.81196551]
["bitfinex","SOLUSD",1771247440372,3.57961317,86.517,86.491,16.14]
["bitfinex","SOLUSD",1771247441080,28.88939314,86.537,86.5,8.81196551]
["bitfinex","SOLUSD",1771247441081,3.57961317,86.525,86.5,8.81196551]
["bitfinex","SOLUSD",1771247441472,3.57961317,86.525,86.501,16.14]
["bitfinex","SOLUSD",1771247442174,3.57961317,86.525,86.5,8.81196551]
["bitfinex","SOLUSD",1771247442382,3.57961317,86.535,86.502,3.82444147]
["bitfinex","SOLUSD",1771247442585,3.57961317,86.535,86.503,16.14]
["bitfinex","SOLUSD",1771247443093,3.57961317,86.535,86.5,8.81196551]
["bitfinex","SOLUSD",1771247443292,3.57961317,86.533,86.5,8.81196551]
["bitfinex","SOLUSD",1771247443498,3.57961317,86.533,86.502,3.82444147]
["bitfinex","SOLUSD",1771247443894,8.81196551,86.53,86.503,16.14]
["bitfinex","SOLUSD",1771247444300,12.7050999,86.53,86.503,16.14]
["bitfinex","SOLUSD",1771247444507,3.89313439,86.53,86.503,16.14]
["bitfinex","SOLUSD",1771247445076,3.89313439,86.53,86.5,8.81196551]
["bitfinex","SOLUSD",1771247445272,3.89313439,86.529,86.501,16.14]
["bitfinex","SOLUSD",1771247445888,3.89313439,86.529,86.502,3.60108133]
["bitfinex","SOLUSD",1771247446080,3.89313439,86.538,86.511,3.60108133]
["bitfinex","SOLUSD",1771247446402,3.89313439,86.559,86.521,3.60108133]
["bitfinex","SOLUSD",1771247446588,3.89313439,86.558,86.523,3.60108133]
["bitfinex","SOLUSD",1771247446777,3.89313439,86.558,86.53,8.81196551]
["bitfinex","SOLUSD",1771247446981,3.89313439,86.567,86.54,12.41304684]
["bitfinex","SOLUSD",1771247447197,3.89313439,86.567,86.541,16.14]
["bitfinex","SOLUSD",1771247447398,8.81196551,86.58,86.551,3.90642834]
["bitfinex","SOLUSD",1771247447399,11.55009873,86.58,86.551,3.90642834]
["bitfinex","SOLUSD",1771247447585,11.55009873,86.58,86.542,16.14]
["bitfinex","SOLUSD",1771247447586,3.7958078,86.569,86.542,16.14]
["bitfinex","SOLUSD",1771247448306,3.7958078,86.569,86.539,16.14]
["bitfinex","SOLUSD",1771247448505,3.7958078,86.569,86.53,8.81196551]
["bitfinex","SOLUSD",1771247449508,3.7958078,86.557,86.53,16.14]
["bitfinex","SOLUSD",1771247449682,3.7958078,86.569,86.54,8.81196551]
["bitfinex","SOLUSD",1771247449889,3.7958078,86.569,86.541,3.90642834]
["bitfinex","SOLUSD",1771247450890,15.34728696,86.569,86.541,3.90642834]
["bitfinex","SOLUSD",1771247452288,3.7958078,86.568,86.541,3.90642834]
["bitfinex","SOLUSD",1771247452488,3.7958078,86.559,86.523,3.90642834]
["bitfinex","SOLUSD",1771247452700,3.7958078,86.559,86.524,16.14]
["bitfinex","SOLUSD",1771247453010,3.7958078,86.549,86.525,16.14]
["bitfinex","SOLUSD",1771247453511,3.7958078,86.549,86.51,8.81196551]
["bitfinex","SOLUSD",1771247453702,3.7958078,86.549,86.52,8.81196551]
["bitfinex","SOLUSD",1771247454087,3.7958078,86.549,86.512,3.90642834]
["bitfinex","SOLUSD",1771247454489,3.7958078,86.549,86.52,8.81196551]
["bitfinex","SOLUSD",1771247455297,11.55425938,86.549,86.52,8.81196551]
["bitfinex","SOLUSD",1771247455510,3.7958078,86.548,86.512,3.90642834]
["bitfinex","SOLUSD",1771247456414,3.7958078,86.548,86.513,16.14]
["bitfinex","SOLUSD",1771247456910,3.7958078,86.539,86.512,16.14]
["bitfinex","SOLUSD",1771247457825,3.7958078,86.539,86.512,20.04642834]
["bitfinex","SOLUSD",1771247457989,3.7958078,86.548,86.52,8.81196551]
["bitfinex","SOLUSD",1771247458192,3.7958078,86.548,86.521,3.90642834]
["bitfinex","SOLUSD",1771247458504,3.7958078,86.548,86.512,20.04642834]
["bitfinex","SOLUSD",1771247458712,3.7958078,86.548,86.52,8.81196551]
["bitfinex","SOLUSD",1771247458911,3.7958078,86.546,86.513,3.90642834]
["bitfinex","SOLUSD",1771247459218,3.7958078,86.546,86.52,8.81196551]
["bitfinex","SOLUSD",1771247460000,3.7958078,86.546,86.521,3.90642834]
["bitfinex","SOLUSD",1771247460401,3.7958078,86.563,86.531,3.90642834]
["bitfinex","SOLUSD",1771247460712,3.7958078,86.562,86.531,3.90642834]
["bitfinex","SOLUSD",1771247461220,3.7958078,86.559,86.53,16.14]
["bitfinex","SOLUSD",1771247461522,3.7958078,86.549,86.529,16.14]
["bitfinex","SOLUSD",1771247462217,3.7958078,86.558,86.53,12.71839385]
["bitfinex","SOLUSD",1771247462428,3.7958078,86.558,86.531,3.90642834]
["bitfinex","SOLUSD",1771247462801,3.7958078,86.566,86.531,3.90642834]
["bitfinex","SOLUSD",1771247463003,3.7958078,86.566,86.532,16.14]
["bitfinex","SOLUSD",1771247463204,3.7958078,86.559,86.52,12.71839385]
["bitfinex","SOLUSD",1771247463403,3.7958078,86.549,86.511,3.90642834]
["bitfinex","SOLUSD",1771247463604,3.7958078,86.549,86.512,16.14]
["bitfinex","SOLUSD",1771247463800,3.7958078,86.549,86.513,3.90642834]
["bitfinex","SOLUSD",1771247463999,3.7958078,86.549,86.521,3.90642834]
["bitfinex","SOLUSD",1771247465811,8.81196551,86.56,86.521,3.90642834]
["bitfinex","SOLUSD",1771247465812,3.7958078,86.547,86.521,3.90642834]
["bitfinex","SOLUSD",1771247466425,3.7958078,86.555,86.521,3.90642834]
["bitfinex","SOLUSD",1771247466819,3.7958078,86.555,86.52,8.81196551]
["bitfinex","SOLUSD",1771247467019,3.7958078,86.549,86.521,16.14]
["bitfinex","SOLUSD",1771247467230,15.35008981,86.548,86.521,16.14]
["bitfinex","SOLUSD",1771247467414,3.7958078,86.547,86.521,16.14]
["bitfinex","SOLUSD",1771247469635,8.81196551,86.54,86.509,3.90642834]
["bitfinex","SOLUSD",1771247469833,3.7958078,86.539,86.51,24.95196551]
["bitfinex","SOLUSD",1771247470135,3.7958078,86.547,86.521,3.90642834]
["bitfinex","SOLUSD",1771247470523,11.55334758,86.555,86.521,3.90642834]
["bitfinex","SOLUSD",1771247470937,15.34915538,86.555,86.521,3.90642834]
["bitfinex","SOLUSD",1771247471229,3.7958078,86.554,86.521,3.90642834]
["bitfinex","SOLUSD",1771247471733,3.7958078,86.547,86.513,3.90642834]
["bitfinex","SOLUSD",1771247473149,3.7958078,86.547,86.51,19.42835116]
["bitfinex","SOLUSD",1771247473350,3.7958078,86.547,86.51,16.14]
["bitfinex","SOLUSD",1771247473726,3.89005769,86.545,86.505,3.90642834]
["bitfinex","SOLUSD",1771247473920,3.89005769,86.545,86.506,16.14]
["bitfinex","SOLUSD",1771247474128,3.89005769,86.529,86.491,3.89645957]
["bitfinex","SOLUSD",1771247474436,3.89005769,86.529,86.502,16.14]
["bitfinex","SOLUSD",1771247475349,3.89005769,86.529,86.503,16.14]
["bitfinex","SOLUSD",1771247475534,3.89005769,86.529,86.491,3.89645957]
["bitfinex","SOLUSD",1771247475723,3.89005769,86.529,86.5,3.28835116]
["bitfinex","SOLUSD",1771247475924,3.89005769,86.529,86.501,3.89645957]
["bitfinex","SOLUSD",1771247476124,3.89005769,86.528,86.501,3.89645957]
["bitfinex","SOLUSD",1771247476328,3.89005769,86.528,86.502,16.14]
["bitfinex","SOLUSD",1771247479451,6.0,86.545,86.502,16.14]
["bitfinex","SOLUSD",1771247479452,3.89005769,86.544,86.511,3.89645957]
["bitfinex","SOLUSD",1771247479641,3.89005769,86.542,86.511,3.89645957]
["bitfinex","SOLUSD",1771247483245,6.0,86.545,86.52,3.28835116]
["bitfinex","SOLUSD",1771247483453,11.55418221,86.549,86.521,3.89645957]
["bitfinex","SOLUSD",1771247483634,3.89005769,86.539,86.5,3.28835116]
["bitfinex","SOLUSD",1771247483950,3.89005769,86.529,86.501,16.14]
["bitfinex","SOLUSD",1771247484449,3.89005769,86.529,86.49,7.18481073]
["bitfinex","SOLUSD",1771247484752,3.89005769,86.529,86.499,16.14]
["bitfinex","SOLUSD",1771247485629,3.28835116,86.53,86.499,16.14]
["bitfinex","SOLUSD",1771247485630,3.89005769,86.527,86.499,16.14]
["bitfinex","SOLUSD",1771247486031,3.89005769,86.527,86.5,19.42835116]
["bitfinex","SOLUSD",1771247486353,3.89005769,86.527,86.501,16.14]
["bitfinex","SOLUSD",1771247486529,3.89005769,86.527,86.5,3.28835116]
["bitfinex","SOLUSD",1771247486728,3.89005769,86.527,86.502,16.14]
["bitfinex","SOLUSD",1771247488064,3.89005769,86.527,86.488,3.89645957]
["bitfinex","SOLUSD",1771247488354,3.89005769,86.509,86.473,3.89645957]
["bitfinex","SOLUSD",1771247488545,3.89005769,86.509,86.474,16.14]
["bitfinex","SOLUSD",1771247489152,3.89005769,86.509,86.475,16.14]
["bitfinex","SOLUSD",1771247489449,3.89005769,86.509,86.48,3.28835116]
["bitfinex","SOLUSD",1771247489825,3.28835116,86.5,86.475,20.03645957]
["bitfinex","SOLUSD",1771247490044,3.89005769,86.509,86.475,20.03645957]
["bitfinex","SOLUSD",1771247490242,3.89005769,86.507,86.475,20.03645957]
["bitfinex","SOLUSD",1771247490528,11.55962454,86.508,86.475,16.14]
["bitfinex","SOLUSD",1771247490529,3.89005769,86.499,86.475,16.14]
["bitfinex","SOLUSD",1771247490729,3.89005769,86.489,86.468,16.14]
["bitfinex","SOLUSD",1771247490931,3.89005769,86.489,86.461,0.2676818]
["bitfinex","SOLUSD",1771247491155,3.89005769,86.479,86.461,0.2676818]
["bitfinex","SOLUSD",1771247491648,3.89005769,86.479,86.461,1e-08]
["bitfinex","SOLUSD",1771247492231,3.89005769,86.477,86.461,1e-08]
["bitfinex","SOLUSD",1771247492632,3.89005769,86.469,86.44,0.1]
["bitfinex","SOLUSD",1771247492850,3.28835116,86.45,86.42,3.28835116]
["bitfinex","SOLUSD",1771247493051,3.89005769,86.449,86.41,3.28835116]
["bitfinex","SOLUSD",1771247493241,3.89005769,86.449,86.41,19.42835116]
["bitfinex","SOLUSD",1771247493443,3.89005769,86.429,86.38,4.09645957]
["bitfinex","SOLUSD",1771247493757,3.89005769,86.447,86.411,3.89645957]
["bitfinex","SOLUSD",1771247494357,3.89005769,86.445,86.411,20.03645957]
["bitfinex","SOLUSD",1771247494851,3.89005769,86.445,86.42,8.82819186]
["bitfinex","SOLUSD",1771247495045,3.89005769,86.445,86.412,3.89645957]
["bitfinex","SOLUSD",1771247495748,3.89005769,86.465,86.43,8.82819186]
["bitfinex","SOLUSD",1771247495944,3.89005769,86.449,86.426,16.14]
["bitfinex","SOLUSD",1771247496447,3.89005769,86.47,86.441,3.89645957]
["bitfinex","SOLUSD",1771247496759,12.71824955,86.47,86.441,3.89645957]
["bitfinex","SOLUSD",1771247497536,3.89005769,86.47,86.441,3.89645957]
["bitfinex","SOLUSD",1771247497738,12.71824955,86.47,86.441,3.89645957]
["bitfinex","SOLUSD",1771247497945,12.7134387,86.47,86.441,3.89645957]
["bitfinex","SOLUSD",1771247498154,3.89005769,86.479,86.451,3.89645957]
["bitfinex","SOLUSD",1771247498351,3.89005769,86.479,86.452,16.14]
["bitfinex","SOLUSD",1771247498849,3.89005769,86.479,86.453,3.89645957]
["bitfinex","SOLUSD",1771247499059,3.89005769,86.489,86.455,3.89645957]
["bitfinex","SOLUSD",1771247499760,3.89005769,86.489,86.451,3.89645957]
["bitfinex","SOLUSD",1771247500067,3.89005769,86.489,86.46,8.82338101]
["bitfinex","SOLUSD",1771247500243,3.89005769,86.489,86.46,24.96338101]
["bitfinex","SOLUSD",1771247501440,3.89005769,86.489,86.46,20.03645957]
["bitfinex","SOLUSD",1771247501666,3.89005769,86.489,86.461,3.89645957]
["bitfinex","SOLUSD",1771247502051,3.89005769,86.497,86.461,3.89645957]
["bitfinex","SOLUSD",1771247502856,3.89005769,86.496,86.461,3.89645957]
["bitfinex","SOLUSD",1771247503060,3.89005769,86.496,86.471,3.89645957]
["bitfinex","SOLUSD",1771247503250,3.89005769,86.518,86.481,3.89645957]
["bitfinex","SOLUSD",1771247504639,3.84553415,86.516,86.481,3.89645957]
["bitfinex","SOLUSD",1771247504846,8.82338101,86.52,86.491,3.85643136]
["bitfinex","SOLUSD",1771247505039,3.84553415,86.523,86.491,3.85643136]
["bitfinex","SOLUSD",1771247505245,11.55748694,86.524,86.48,8.82338101]
["bitfinex","SOLUSD",1771247505246,3.84553415,86.519,86.48,8.82338101]
["bitfinex","SOLUSD",1771247505543,8.82338101,86.51,86.481,16.14]
["bitfinex","SOLUSD",1771247505749,3.84553415,86.509,86.481,16.14]
["bitfinex","SOLUSD",1771247505950,3.84553415,86.499,86.48,16.14]
["bitfinex","SOLUSD",1771247506144,3.84553415,86.489,86.467,16.14]
["bitfinex","SOLUSD",1771247506360,8.82338101,86.48,86.432,3.85643136]
["bitfinex","SOLUSD",1771247506561,8.82338101,86.48,86.39,1.25754138]
["bitfinex","SOLUSD",1771247506562,3.84553415,86.459,86.415,3.85643136]
["bitfinex","SOLUSD",1771247506771,3.84553415,86.459,86.43,8.82338101]
["bitfinex","SOLUSD",1771247506946,3.84553415,86.459,86.43,12.67981237]
["bitfinex","SOLUSD",1771247507369,3.84553415,86.459,86.431,16.14]
["bitfinex","SOLUSD",1771247507548,3.77108047,86.458,86.421,3.73514991]
["bitfinex","SOLUSD",1771247507754,3.77108047,86.458,86.422,16.14]
["bitfinex","SOLUSD",1771247508961,11.56644343,86.457,86.42,8.82338101]
["bitfinex","SOLUSD",1771247509156,3.77108047,86.456,86.421,16.14]
["bitfinex","SOLUSD",1771247509450,3.77108047,86.449,86.41,8.82338101]
["bitfinex","SOLUSD",1771247509760,3.77108047,86.449,86.412,3.73514991]
["bitfinex","SOLUSD",1771247511077,3.77108047,86.449,86.413,16.14]
["bitfinex","SOLUSD",1771247511455,11.5676476,86.448,86.413,19.87514991]
["bitfinex","SOLUSD",1771247511652,12.59446148,86.44,86.414,16.14]
["bitfinex","SOLUSD",1771247511857,8.82338101,86.45,86.415,3.73514991]
["bitfinex","SOLUSD",1771247512057,3.77108047,86.449,86.415,3.73514991]
["bitfinex","SOLUSD",1771247512256,8.82338101,86.45,86.415,3.73514991]
["bitfinex","SOLUSD",1771247512473,3.77108047,86.457,86.421,3.73514991]
["bitfinex","SOLUSD",1771247512778,8.82338101,86.46,86.43,3.73514991]
["bitfinex","SOLUSD",1771247512978,3.77108047,86.459,86.43,3.73514991]
["bitfinex","SOLUSD",1771247513179,3.77108047,86.449,86.411,3.73514991]
["bitfinex","SOLUSD",1771247513482,3.77108047,86.449,86.412,16.14]
["bitfinex","SOLUSD",1771247514080,3.77108047,86.449,86.414,3.73514991]
["bitfinex","SOLUSD",1771247514393,8.82338101,86.46,86.421,3.73514991]
["bitfinex","SOLUSD",1771247514582,12.59446148,86.46,86.423,3.73514991]
["bitfinex","SOLUSD",1771247514881,8.82338101,86.43,86.398,3.73514991]
["bitfinex","SOLUSD",1771247517386,3.77108047,86.435,86.401,3.73514991]
["bitfinex","SOLUSD",1771247517887,11.56684479,86.454,86.401,3.73514991]
["bitfinex","SOLUSD",1771247518059,3.77108047,86.469,86.423,3.73514991]
["bitfinex","SOLUSD",1771247518262,3.77108047,86.459,86.43,3.73514991]
["bitfinex","SOLUSD",1771247518664,3.77108047,86.459,86.431,16.14]
["bitfinex","SOLUSD",1771247519069,3.77108047,86.459,86.431,19.87514991]
["bitfinex","SOLUSD",1771247519270,3.77108047,86.459,86.431,16.14]
["bitfinex","SOLUSD",1771247520485,3.77108047,86.479,86.432,3.73514991]
["bitfinex","SOLUSD",1771247520689,3.77108047,86.479,86.441,3.73514991]
["bitfinex","SOLUSD",1771247521390,3.77108047,86.479,86.442,16.14]
["bitfinex","SOLUSD",1771247521588,3.77108047,86.479,86.393,11.5749893]
["bitfinex","SOLUSD",1771247521589,8.82338101,86.47,86.431,3.73514991]
["bitfinex","SOLUSD",1771247521783,3.77108047,86.469,86.443,16.14]
["bitfinex","SOLUSD",1771247521966,3.77108047,86.459,86.444,16.16]
["bitfinex","SOLUSD",1771247522386,3.77108047,86.459,86.423,3.73514991]
["bitfinex","SOLUSD",1771247522387,3.77108047,86.459,86.44,16.16]
["bitfinex","SOLUSD",1771247524588,3.77108047,86.469,86.44,16.16]
["bitfinex","SOLUSD",1771247524798,3.77108047,86.469,86.44,24.98338101]
["bitfinex","SOLUSD",1771247525567,3.77108047,86.469,86.44,28.71853092]
["bitfinex","SOLUSD",1771247525872,3.77108047,86.478,86.45,12.55853092]
["bitfinex","SOLUSD",1771247526293,3.77108047,86.487,86.46,8.82338101]
["bitfinex","SOLUSD",1771247526505,3.77108047,86.487,86.461,16.16]
["bitfinex","SOLUSD",1771247527078,4.61729252,86.518,86.461,16.16]
["bitfinex","SOLUSD",1771247527079,3.77108047,86.499,86.471,3.73514991]
["bitfinex","SOLUSD",1771247527797,3.77108047,86.499,86.462,3.73514991]
["bitfinex","SOLUSD",1771247527975,3.77108047,86.497,86.463,16.16]
["bitfinex","SOLUSD",1771247528695,3.77108047,86.497,86.46,8.82338101]
["bitfinex","SOLUSD",1771247528882,3.77108047,86.489,86.461,16.16]
["bitfinex","SOLUSD",1771247530790,3.77108047,86.487,86.461,16.16]
["bitfinex","SOLUSD",1771247530995,3.77108047,86.479,86.461,16.16]
["bitfinex","SOLUSD",1771247531200,3.77108047,86.479,86.44,8.82338101]
["bitfinex","SOLUSD",1771247531376,3.77108047,86.479,86.441,16.16]
["bitfinex","SOLUSD",1771247532184,3.77108047,86.479,86.45,8.82338101]
["bitfinex","SOLUSD",1771247535994,3.77108047,86.479,86.443,3.62541282]
["bitfinex","SOLUSD",1771247536298,3.77108047,86.479,86.451,16.16]
["bitfinex","SOLUSD",1771247537002,3.64444563,86.477,86.451,16.16]
["bitfinex","SOLUSD",1771247537875,3.64444563,86.475,86.451,16.16]
["bitfinex","SOLUSD",1771247539572,6.0,86.507,86.451,16.16]
["bitfinex","SOLUSD",1771247539573,3.64444563,86.499,86.46,3.2934725]
["bitfinex","SOLUSD",1771247539884,3.64444563,86.489,86.461,16.16]
["bitfinex","SOLUSD",1771247540496,3.64444563,86.489,86.45,3.2934725]
["bitfinex","SOLUSD",1771247540796,3.64444563,86.479,86.451,16.16]
["bitfinex","SOLUSD",1771247541000,3.64444563,86.479,86.452,16.16]
["bitfinex","SOLUSD",1771247541582,3.64444563,86.478,86.452,16.16]
["bitfinex","SOLUSD",1771247541784,3.64444563,86.478,86.44,3.2934725]
["bitfinex","SOLUSD",1771247541983,3.64444563,86.478,86.441,16.16]
["bitfinex","SOLUSD",1771247542294,4.61729252,86.501,86.451,3.62541282]
["bitfinex","SOLUSD",1771247542476,4.61729252,86.501,86.441,16.16]
["bitfinex","SOLUSD",1771247542477,3.64444563,86.498,86.46,3.2934725]
["bitfinex","SOLUSD",1771247542677,3.64444563,86.519,86.471,3.62541282]
["bitfinex","SOLUSD",1771247542879,3.64444563,86.518,86.48,3.2934725]
["bitfinex","SOLUSD",1771247543189,3.64444563,86.509,86.461,3.62541282]
["bitfinex","SOLUSD",1771247543385,40.45354199,86.519,86.462,16.16]
["bitfinex","SOLUSD",1771247543386,3.64444563,86.499,86.462,16.16]
["bitfinex","SOLUSD",1771247543584,3.64444563,86.497,86.462,16.16]
["bitfinex","SOLUSD",1771247544977,40.4633633,86.498,86.45,6.91888532]
["bitfinex","SOLUSD",1771247545298,3.64444563,86.502,86.461,3.62541282]
["bitfinex","SOLUSD",1771247545502,3.64444563,86.502,86.471,3.62541282]
["bitfinex","SOLUSD",1771247546182,3.64444563,86.515,86.481,3.62541282]
["bitfinex","SOLUSD",1771247546582,3.64444563,86.515,86.482,16.16]
["bitfinex","SOLUSD",1771247547179,3.2934725,86.52,86.482,16.16]
["bitfinex","SOLUSD",1771247547180,3.64444563,86.535,86.501,3.62541282]
["bitfinex","SOLUSD",1771247547381,3.64444563,86.542,86.51,6.91888532]
["bitfinex","SOLUSD",1771247547604,3.64444563,86.54,86.51,6.91888532]
["bitfinex","SOLUSD",1771247547904,3.2934725,86.54,86.502,16.16]
["bitfinex","SOLUSD",1771247548210,3.64444563,86.539,86.5,6.91888532]
["bitfinex","SOLUSD",1771247548411,3.64444563,86.539,86.501,16.16]
["bitfinex","SOLUSD",1771247548711,3.64444563,86.539,86.51,3.2934725]
["bitfinex","SOLUSD",1771247549016,3.64444563,86.539,86.502,3.62541282]
["bitfinex","SOLUSD",1771247549388,3.64444563,86.539,86.47,4.61729252]
["bitfinex","SOLUSD",1771247549389,3.64444563,86.529,86.503,16.16]
["bitfinex","SOLUSD",1771247549716,3.64444563,86.529,86.501,3.62541282]
["bitfinex","SOLUSD",1771247551413,3.64444563,86.529,86.502,16.16]
["bitfinex","SOLUSD",1771247551722,3.64444563,86.519,86.502,16.16]
["bitfinex","SOLUSD",1771247551942,3.64444563,86.529,86.502,16.16]
["bitfinex","SOLUSD",1771247552106,3.64444563,86.529,86.502,3.62541282]
["bitfinex","SOLUSD",1771247552412,3.64444563,86.529,86.503,16.16]
["bitfinex","SOLUSD",1771247552807,3.64444563,86.542,86.511,3.62541282]
["bitfinex","SOLUSD",1771247553419,12.65514915,86.55,86.521,3.62541282]
["bitfinex","SOLUSD",1771247553597,9.01070352,86.55,86.522,19.78541282]
["bitfinex","SOLUSD",1771247553922,3.64444563,86.549,86.522,16.16]
["bitfinex","SOLUSD",1771247556319,3.64444563,86.549,86.461,1.15659083]
["bitfinex","SOLUSD",1771247556320,3.64444563,86.539,86.501,3.62541282]
["bitfinex","SOLUSD",1771247556504,3.64444563,86.539,86.51,8.81070352]
["bitfinex","SOLUSD",1771247556896,3.64444563,86.539,86.511,3.62541282]
["bitfinex","SOLUSD",1771247557091,3.64444563,86.549,86.52,8.81070352]
["bitfinex","SOLUSD",1771247557318,3.64444563,86.549,86.521,16.16]
["bitfinex","SOLUSD",1771247562220,3.64444563,86.539,86.521,16.16]
["bitfinex","SOLUSD",1771247563526,3.64444563,86.539,86.51,8.80657502]
["bitfinex","SOLUSD",1771247563730,3.64444563,86.539,86.511,16.16]
["bitfinex","SOLUSD",1771247564307,3.64444563,86.539,86.511,19.76193515]
["bitfinex","SOLUSD",1771247564509,3.64444563,86.539,86.512,3.60193515]
["bitfinex","SOLUSD",1771247565612,3.92986381,86.537,86.512,3.60193515]
["bitfinex","SOLUSD",1771247566012,3.92986381,86.537,86.513,16.16]
["bitfinex","SOLUSD",1771247566411,3.92986381,86.537,86.51,8.80657502]
["bitfinex","SOLUSD",1771247566620,3.92986381,86.537,86.514,16.16]
["bitfinex","SOLUSD",1771247567015,3.67851911,86.549,86.52,8.80657502]
["bitfinex","SOLUSD",1771247567411,3.67851911,86.549,86.521,16.16]
["bitfinex","SOLUSD",1771247567713,0.2,86.55,86.528,3.71730294]
["bitfinex","SOLUSD",1771247567910,3.67851911,86.549,86.521,19.87730294]
["bitfinex","SOLUSD",1771247568121,3.67851911,86.548,86.521,16.16]
["bitfinex","SOLUSD",1771247570531,3.67851911,86.546,86.521,16.16]
["bitfinex","SOLUSD",1771247570828,3.67851911,86.539,86.522,16.16]
["bitfinex","SOLUSD",1771247571018,3.67851911,86.539,86.517,16.16]
["bitfinex","SOLUSD",1771247571218,3.67851911,86.539,86.503,3.71730294]
["bitfinex","SOLUSD",1771247571419,3.67851911,86.539,86.5,3.28814425]
["bitfinex","SOLUSD",1771247571420,3.67851911,86.539,86.504,19.87730294]
["bitfinex","SOLUSD",1771247571634,3.67851911,86.549,86.511,3.71730294]
["bitfinex","SOLUSD",1771247571933,3.87851911,86.55,86.521,3.71730294]
["bitfinex","SOLUSD",1771247572436,3.67851911,86.549,86.521,3.71730294]
["bitfinex","SOLUSD",1771247576129,3.67851911,86.547,86.521,3.71730294]
["bitfinex","SOLUSD",1771247577741,3.67851911,86.545,86.521,3.71730294]
["bitfinex","SOLUSD",1771247577936,3.28814425,86.53,86.497,3.71730294]
["bitfinex","SOLUSD",1771247578240,3.67851911,86.549,86.521,3.71730294]
["bitfinex","SOLUSD",1771247579745,3.67851911,86.549,86.47,4.61729252]
["bitfinex","SOLUSD",1771247579746,0.2,86.55,86.541,3.71730294]
["bitfinex","SOLUSD",1771247579950,3.67851911,86.549,86.528,16.16]
["bitfinex","SOLUSD",1771247580147,3.67851911,86.549,86.529,16.16]
["bitfinex","SOLUSD",1771247580351,3.67851911,86.539,86.516,16.16]
["bitfinex","SOLUSD",1771247581350,3.67851911,86.539,86.511,16.16]
["bitfinex","SOLUSD",1771247582250,3.67851911,86.539,86.507,3.71730294]
["bitfinex","SOLUSD",1771247582455,6.96666336,86.53,86.508,16.16]
["bitfinex","SOLUSD",1771247582655,3.67851911,86.53,86.508,16.16]
["bitfinex","SOLUSD",1771247582852,3.67851911,86.53,86.507,3.71730294]
["bitfinex","SOLUSD",1771247583036,3.67851911,86.519,86.509,16.16]
["bitfinex","SOLUSD",1771247583234,3.67851911,86.529,86.506,3.71730294]
["bitfinex","SOLUSD",1771247583452,3.67851911,86.529,86.505,16.16]
["bitfinex","SOLUSD",1771247584048,3.67851911,86.527,86.505,16.16]
["bitfinex","SOLUSD",1771247585253,11.55695266,86.528,86.482,3.71730294]
["bitfinex","SOLUSD",1771247585254,3.67851911,86.509,86.482,3.71730294]
["bitfinex","SOLUSD",1771247585462,3.67851911,86.509,86.484,3.71730294]
["bitfinex","SOLUSD",1771247586165,3.67851911,86.509,86.485,19.87730294]
["bitfinex","SOLUSD",1771247586534,3.67851911,86.509,86.485,3.71730294]
["bitfinex","SOLUSD",1771247586735,11.55959444,86.509,86.486,16.16]
["bitfinex","SOLUSD",1771247586948,3.67851911,86.506,86.479,3.71730294]
["bitfinex","SOLUSD",1771247587145,3.67851911,86.509,86.479,3.71730294]
["bitfinex","SOLUSD",1771247587439,3.67851911,86.509,86.478,16.16]
["bitfinex","SOLUSD",1771247587440,3.67851911,86.509,86.481,3.71730294]
["bitfinex","SOLUSD",1771247587955,3.67851911,86.509,86.478,16.16]
["bitfinex","SOLUSD",1771247588141,3.67851911,86.507,86.478,16.16]
["bitfinex","SOLUSD",1771247588342,3.67851911,86.507,86.478,19.87730294]
["bitfinex","SOLUSD",1771247588568,3.28814425,86.5,86.478,19.87730294]
["bitfinex","SOLUSD",1771247589766,3.28814425,86.5,86.479,16.16]
["bitfinex","SOLUSD",1771247589938,6.96666336,86.5,86.479,16.16]
["bitfinex","SOLUSD",1771247590365,3.67851911,86.499,86.479,16.16]
["bitfinex","SOLUSD",1771247592946,3.67851911,86.499,86.471,3.71730294]
["bitfinex","SOLUSD",1771247593143,3.67851911,86.499,86.22,83.62629662]
["bitfinex","SOLUSD",1771247593144,3.67851911,86.479,86.441,3.71730294]
["bitfinex","SOLUSD",1771247593345,3.28814425,86.47,86.443,3.71730294]
["bitfinex","SOLUSD",1771247593973,3.9254922,86.469,86.443,3.71730294]
["bitfinex","SOLUSD",1771247594449,3.9254922,86.469,86.43,3.38814425]
["bitfinex","SOLUSD",1771247594450,3.9254922,86.469,86.445,3.91879]
["bitfinex","SOLUSD",1771247595154,3.9254922,86.469,86.431,3.91879]
["bitfinex","SOLUSD",1771247595358,3.9254922,86.449,86.43,0.1]
["bitfinex","SOLUSD",1771247595756,11.56497201,86.468,86.43,0.1]
["bitfinex","SOLUSD",1771247595757,3.28814425,86.44,86.43,0.1]
["bitfinex","SOLUSD",1771247595980,3.9254922,86.439,86.43,0.1]
["bitfinex","SOLUSD",1771247596469,3.9254922,86.449,86.43,0.1]
["bitfinex","SOLUSD",1771247596673,3.9254922,86.439,86.398,3.91879]
["bitfinex","SOLUSD",1771247597006,3.28814425,86.44,86.411,3.91879]
["bitfinex","SOLUSD",1771247597265,3.28814425,86.45,86.421,3.91879]
["bitfinex","SOLUSD",1771247597444,3.28814425,86.45,86.423,3.91879]
["bitfinex","SOLUSD",1771247597645,3.9254922,86.457,86.423,3.91879]
["bitfinex","SOLUSD",1771247597968,3.28814425,86.45,86.423,3.91879]
["bitfinex","SOLUSD",1771247598147,7.21363645,86.45,86.423,3.91879]
["bitfinex","SOLUSD",1771247598358,7.21363645,86.45,86.424,16.16]
["bitfinex","SOLUSD",1771247598558,7.21363645,86.45,86.425,3.91879]
["bitfinex","SOLUSD",1771247598758,3.9254922,86.449,86.425,3.91879]
["bitfinex","SOLUSD",1771247598958,3.9254922,86.449,86.426,16.16]
["bitfinex","SOLUSD",1771247599160,3.9254922,86.449,86.426,20.07879]
["bitfinex","SOLUSD",1771247599367,3.9254922,86.449,86.426,3.91879]
["bitfinex","SOLUSD",1771247599680,3.9254922,86.449,86.427,16.16]
["bitfinex","SOLUSD",1771247599881,3.9254922,86.447,86.427,16.16]
["bitfinex","SOLUSD",1771247600262,3.9254922,86.447,86.419,3.91879]
["bitfinex","SOLUSD",1771247600466,3.9254922,86.447,86.421,3.91879]
["bitfinex","SOLUSD",1771247600867,3.28814425,86.46,86.431,3.91879]
["bitfinex","SOLUSD",1771247602867,3.28814425,86.47,86.431,3.91879]
["bitfinex","SOLUSD",1771247603183,3.9254922,86.459,86.431,3.91879]
["bitfinex","SOLUSD",1771247603374,3.9254922,86.459,86.433,3.91879]
["bitfinex","SOLUSD",1771247603989,3.28814425,86.45,86.433,3.91879]
["bitfinex","SOLUSD",1771247604366,3.9254922,86.459,86.433,3.91879]
["bitfinex","SOLUSD",1771247605688,3.9254922,86.459,86.42,3.28814425]
["bitfinex","SOLUSD",1771247605689,3.9254922,86.439,86.404,3.91879]
["bitfinex","SOLUSD",1771247605879,3.28814425,86.44,86.41,3.91879]
["bitfinex","SOLUSD",1771247606186,3.9254922,86.446,86.411,3.91879]
["bitfinex","SOLUSD",1771247606361,3.9254922,86.446,86.413,3.91879]
["bitfinex","SOLUSD",1771247606993,3.9254922,86.444,86.413,3.91879]
["bitfinex","SOLUSD",1771247607285,3.9254922,86.444,86.415,3.91879]
["bitfinex","SOLUSD",1771247607489,3.28814425,86.44,86.415,3.91879]
["bitfinex","SOLUSD",1771247607863,3.9254922,86.429,86.398,3.91879]
["bitfinex","SOLUSD",1771247608067,3.9254922,86.437,86.401,3.91879]
["bitfinex","SOLUSD",1771247608271,3.9254922,86.437,86.403,3.91879]
["bitfinex","SOLUSD",1771247608472,3.28814425,86.43,86.403,3.91879]
["bitfinex","SOLUSD",1771247608877,7.21363645,86.43,86.403,3.91879]
["bitfinex","SOLUSD",1771247610192,3.9254922,86.442,86.403,3.91879]
["bitfinex","SOLUSD",1771247610377,3.9254922,86.458,86.421,3.91879]
["bitfinex","SOLUSD",1771247610692,3.9254922,86.458,86.423,3.91879]
["bitfinex","SOLUSD",1771247611594,3.9254922,86.458,86.425,3.91879]
["bitfinex","SOLUSD",1771247611796,3.9254922,86.458,86.427,3.91879]
["bitfinex","SOLUSD",1771247612177,3.28814425,86.45,86.427,3.91879]
["bitfinex","SOLUSD",1771247612379,3.28814425,86.45,86.428,16.16]
["bitfinex","SOLUSD",1771247613197,3.28814425,86.45,86.427,3.91879]
["bitfinex","SOLUSD",1771247613395,3.9254922,86.449,86.391,3.91879]
["bitfinex","SOLUSD",1771247613573,3.28814425,86.44,86.401,3.91879]
["bitfinex","SOLUSD",1771247613891,3.28814425,86.44,86.411,3.91879]
["bitfinex","SOLUSD",1771247614075,3.9254922,86.439,86.411,3.91879]
["bitfinex","SOLUSD",1771247614472,3.9254922,86.449,86.412,16.16]
["bitfinex","SOLUSD",1771247614690,3.28814425,86.44,86.413,3.91879]
["bitfinex","SOLUSD",1771247614868,3.28814425,86.44,86.414,16.16]
["bitfinex","SOLUSD",1771247615069,7.21363645,86.44,86.414,16.16]
["bitfinex","SOLUSD",1771247615291,7.21363645,86.44,86.416,3.91879]
["bitfinex","SOLUSD",1771247615472,11.56738806,86.45,86.416,3.91879]
["bitfinex","SOLUSD",1771247615473,3.9254922,86.448,86.416,3.91879]
["bitfinex","SOLUSD",1771247615670,3.28814425,86.44,86.417,16.16]
["bitfinex","SOLUSD",1771247615877,3.9254922,86.448,86.417,16.16]
["bitfinex","SOLUSD",1771247616086,3.28814425,86.44,86.417,16.16]
["bitfinex","SOLUSD",1771247616295,3.28814425,86.44,86.418,16.16]
["bitfinex","SOLUSD",1771247616873,3.9254922,86.439,86.418,16.16]
["bitfinex","SOLUSD",1771247617091,3.9254922,86.438,86.418,16.16]
["bitfinex","SOLUSD",1771247617701,3.9254922,86.448,86.419,3.91879]
["bitfinex","SOLUSD",1771247619301,3.29629274,86.45,86.42,3.29629274]
["bitfinex","SOLUSD",1771247619511,3.29629274,86.46,86.421,3.91879]
["bitfinex","SOLUSD",1771247620093,3.29629274,86.46,86.423,3.91879]
["bitfinex","SOLUSD",1771247620490,7.22178494,86.46,86.423,3.91879]
["bitfinex","SOLUSD",1771247620788,3.29629274,86.45,86.423,3.91879]
["bitfinex","SOLUSD",1771247620987,3.9254922,86.449,86.423,3.91879]
["bitfinex","SOLUSD",1771247621181,3.9254922,86.439,86.414,3.91879]
["bitfinex","SOLUSD",1771247621386,3.9254922,86.439,86.416,3.91879]
["bitfinex","SOLUSD",1771247622600,3.9254922,86.437,86.415,16.16]
["bitfinex","SOLUSD",1771247623112,3.9254922,86.437,86.413,16.16]
["bitfinex","SOLUSD",1771247623489,3.9254922,86.437,86.411,16.16]
["bitfinex","SOLUSD",1771247624203,3.9254922,86.437,86.408,3.91879]
["bitfinex","SOLUSD",1771247624508,3.9254922,86.437,86.412,16.16]
["bitfinex","SOLUSD",1771247624701,3.9254922,86.437,86.39,0.1]
["bitfinex","SOLUSD",1771247624702,3.92561498,86.429,86.391,3.61703491]
["bitfinex","SOLUSD",1771247625002,3.92561498,86.429,86.39,3.39629274]
["bitfinex","SOLUSD",1771247625003,2.92052014,86.409,86.39,0.1]
["bitfinex","SOLUSD",1771247625384,11.5715294,86.419,86.391,3.61703491]
["bitfinex","SOLUSD",1771247626886,28.92616837,86.427,86.391,3.61703491]
["bitfinex","SOLUSD",1771247626887,11.57045948,86.427,86.391,3.61703491]
["bitfinex","SOLUSD",1771247627100,2.93347409,86.409,86.39,0.1]
["bitfinex","SOLUSD",1771247627296,3.29629274,86.41,86.386,3.81789604]
["bitfinex","SOLUSD",1771247627497,3.29629274,86.42,86.386,3.81789604]
["bitfinex","SOLUSD",1771247628188,2.8377778,86.42,86.386,3.81789604]
["bitfinex","SOLUSD",1771247628487,2.8377778,86.419,86.387,3.81789604]
["bitfinex","SOLUSD",1771247628687,3.29629274,86.42,86.391,3.81789604]
["bitfinex","SOLUSD",1771247628889,3.29629274,86.42,86.393,3.81789604]
["bitfinex","SOLUSD",1771247629290,3.29629274,86.42,86.395,3.81789604]
["bitfinex","SOLUSD",1771247629700,3.29629274,86.42,86.397,3.81789604]
["bitfinex","SOLUSD",1771247629905,11.5708159,86.425,86.397,3.81789604]
["bitfinex","SOLUSD",1771247630409,11.57025822,86.429,86.397,3.81789604]
["bitfinex","SOLUSD",1771247630614,6.0,86.428,86.397,3.81789604]
["bitfinex","SOLUSD",1771247631987,3.29629274,86.43,86.397,3.81789604]
["bitfinex","SOLUSD",1771247632810,2.85447383,86.439,86.411,3.81789604]
["bitfinex","SOLUSD",1771247632991,3.29629274,86.43,86.399,3.81789604]
["bitfinex","SOLUSD",1771247633193,2.85853312,86.429,86.401,3.81789604]
["bitfinex","SOLUSD",1771247633406,3.29629274,86.42,86.401,19.97789604]
["bitfinex","SOLUSD",1771247633805,3.29629274,86.43,86.402,3.81789604]
["bitfinex","SOLUSD",1771247635206,14.86641937,86.43,86.402,3.81789604]
["bitfinex","SOLUSD",1771247635405,14.86641937,86.43,86.404,3.81789604]
["bitfinex","SOLUSD",1771247635613,17.73293603,86.43,86.404,3.81789604]
["bitfinex","SOLUSD",1771247635794,3.29629274,86.42,86.402,16.16]
["bitfinex","SOLUSD",1771247636192,3.29629274,86.42,86.397,3.81789604]
["bitfinex","SOLUSD",1771247636397,3.29629274,86.42,86.399,3.81789604]
["bitfinex","SOLUSD",1771247637408,3.29629274,86.42,86.4,3.81789604]
["bitfinex","SOLUSD",1771247637612,3.29629274,86.41,86.4,3.81789604]
["bitfinex","SOLUSD",1771247637812,11.5715294,86.419,86.396,16.16]
["bitfinex","SOLUSD",1771247638123,11.5715294,86.419,86.395,16.16]
["bitfinex","SOLUSD",1771247638316,3.29629274,86.42,86.396,3.81789604]
["bitfinex","SOLUSD",1771247638513,2.87815217,86.429,86.398,3.81789604]
["bitfinex","SOLUSD",1771247638892,3.29629274,86.42,86.398,3.81789604]
["bitfinex","SOLUSD",1771247641191,2.87815217,86.429,86.398,3.81789604]
["bitfinex","SOLUSD",1771247641397,3.29629274,86.42,86.398,3.81789604]
["bitfinex","SOLUSD",1771247643205,3.29629274,86.43,86.398,3.81789604]
["bitfinex","SOLUSD",1771247643411,14.86637812,86.43,86.398,3.81789604]
["bitfinex","SOLUSD",1771247643718,3.29629274,86.42,86.398,3.81789604]
["bitfinex","SOLUSD",1771247643894,3.29629274,86.42,86.397,16.16]
["bitfinex","SOLUSD",1771247643895,2.89673853,86.419,86.397,16.16]
["bitfinex","SOLUSD",1771247644215,2.89673853,86.419,86.391,3.81789604]
["bitfinex","SOLUSD",1771247644413,2.89673853,86.419,86.392,16.16]
["bitfinex","SOLUSD",1771247644619,2.89673853,86.419,86.391,3.81789604]
["bitfinex","SOLUSD",1771247644813,2.89673853,86.419,86.393,16.16]
["bitfinex","SOLUSD",1771247645813,2.90386112,86.438,86.394,3.81789604]
["bitfinex","SOLUSD",1771247646015,2.90386112,86.429,86.394,3.81789604]
["bitfinex","SOLUSD",1771247646806,2.90737559,86.427,86.394,3.81789604]
["bitfinex","SOLUSD",1771247647619,3.29629274,86.42,86.394,3.81789604]
["bitfinex","SOLUSD",1771247647925,2.91089387,86.419,86.394,3.81789604]
["bitfinex","SOLUSD",1771247648812,11.57166331,86.418,86.394,3.81789604]
["bitfinex","SOLUSD",1771247649123,2.9143327,86.417,86.394,3.81789604]
["bitfinex","SOLUSD",1771247649530,2.91773403,86.425,86.394,3.81789604]
["bitfinex","SOLUSD",1771247649909,14.48859397,86.424,86.394,3.81789604]
["bitfinex","SOLUSD",1771247650212,6.21738847,86.42,86.394,3.81789604]
["bitfinex","SOLUSD",1771247650404,6.21738847,86.42,86.395,16.16]
["bitfinex","SOLUSD",1771247650605,6.21738847,86.42,86.396,3.81789604]
["bitfinex","SOLUSD",1771247650804,3.29629274,86.42,86.396,3.81789604]
["bitfinex","SOLUSD",1771247651809,3.29629274,86.42,86.398,3.81789604]
["bitfinex","SOLUSD",1771247652023,2.92109573,86.427,86.398,3.81789604]
["bitfinex","SOLUSD",1771247652318,3.29629274,86.42,86.398,3.81789604]
["bitfinex","SOLUSD",1771247653209,2.92109573,86.427,86.398,3.81789604]
["bitfinex","SOLUSD",1771247657237,2.94661857,86.425,86.398,3.81789604]
["bitfinex","SOLUSD",1771247657415,2.94661857,86.425,86.4,4.02207545]
["bitfinex","SOLUSD",1771247660434,2.94661857,86.425,86.401,16.16]
["bitfinex","SOLUSD",1771247660925,2.955645,86.419,86.401,16.16]
["bitfinex","SOLUSD",1771247661426,2.955645,86.419,86.402,16.16]
["bitfinex","SOLUSD",1771247661627,2.955645,86.419,86.393,4.02207545]
["bitfinex","SOLUSD",1771247661810,2.955645,86.419,86.402,16.16]
["bitfinex","SOLUSD",1771247662226,3.29629274,86.42,86.402,16.16]
["bitfinex","SOLUSD",1771247662423,3.29629274,86.42,86.398,4.02207545]
["bitfinex","SOLUSD",1771247662627,3.29629274,86.42,86.399,4.02207545]
["bitfinex","SOLUSD",1771247662828,3.29629274,86.42,86.4,4.02207545]
["bitfinex","SOLUSD",1771247663029,2.96141491,86.425,86.4,4.02207545]
["bitfinex","SOLUSD",1771247663217,2.96141491,86.425,86.402,4.02207545]
["bitfinex","SOLUSD",1771247663420,6.0,86.424,86.402,4.02207545]
["bitfinex","SOLUSD",1771247665533,11.57099383,86.423,86.402,4.02207545]
["bitfinex","SOLUSD",1771247665737,2.96988556,86.422,86.402,4.02207545]
["bitfinex","SOLUSD",1771247667330,11.57126161,86.421,86.403,16.16]
["bitfinex","SOLUSD",1771247668229,11.57126161,86.421,86.402,4.02207545]
["bitfinex","SOLUSD",1771247668531,11.57126161,86.421,86.404,16.16]
["bitfinex","SOLUSD",1771247669037,2.98074529,86.419,86.404,16.16]
["bitfinex","SOLUSD",1771247669342,2.98074529,86.419,86.396,4.02207545]
["bitfinex","SOLUSD",1771247669343,2.98074529,86.419,86.402,16.16]
["bitfinex","SOLUSD",1771247669534,2.98074529,86.419,86.396,4.02207545]
["bitfinex","SOLUSD",1771247669722,2.98074529,86.419,86.403,16.16]
["bitfinex","SOLUSD",1771247670340,2.98074529,86.419,86.401,16.16]
["bitfinex","SOLUSD",1771247670835,6.0,86.424,86.402,4.02207545]
["bitfinex","SOLUSD",1771247671139,6.0,86.424,86.404,4.02207545]
["bitfinex","SOLUSD",1771247672432,2.9885559,86.419,86.386,4.02207545]
["bitfinex","SOLUSD",1771247672622,2.9885559,86.419,86.395,4.02207545]
["bitfinex","SOLUSD",1771247673739,6.0,86.424,86.395,4.02207545]
["bitfinex","SOLUSD",1771247673740,11.57109465,86.423,86.395,4.02207545]
["bitfinex","SOLUSD",1771247673926,11.57109465,86.423,86.397,4.02207545]
["bitfinex","SOLUSD",1771247674441,11.57109465,86.423,86.38,3.49629274]
["bitfinex","SOLUSD",1771247674442,11.57109465,86.423,86.399,4.02207545]
["bitfinex","SOLUSD",1771247675233,11.56929543,86.436,86.401,4.02207545]
["bitfinex","SOLUSD",1771247675440,11.56830947,86.444,86.403,4.02207545]
["bitfinex","SOLUSD",1771247675752,3.29629274,86.43,86.403,4.02207545]
["bitfinex","SOLUSD",1771247675959,3.29629274,86.43,86.405,4.02207545]
["bitfinex","SOLUSD",1771247676455,3.29629274,86.43,86.407,4.02207545]
["bitfinex","SOLUSD",1771247677642,14.8663806,86.43,86.407,4.02207545]
["bitfinex","SOLUSD",1771247677840,3.29629274,86.42,86.391,4.02207545]
["bitfinex","SOLUSD",1771247678044,3.29629274,86.42,86.399,4.02207545]
["bitfinex","SOLUSD",1771247678427,3.29629274,86.42,86.4,16.16]
["bitfinex","SOLUSD",1771247678646,3.29629274,86.42,86.4,20.18207545]
["bitfinex","SOLUSD",1771247678846,14.86771084,86.42,86.401,4.02207545]
["bitfinex","SOLUSD",1771247680020,14.86965994,86.42,86.401,4.02207545]
["bitfinex","SOLUSD",1771247680649,11.5714181,86.42,86.401,4.02207545]
["bitfinex","SOLUSD",1771247680848,14.86965994,86.42,86.401,4.02207545]
["bitfinex","SOLUSD",1771247681236,17.87990797,86.42,86.386,4.02207545]
["bitfinex","SOLUSD",1771247681546,17.87990797,86.42,86.388,4.02207545]
["bitfinex","SOLUSD",1771247682546,14.58420338,86.418,86.39,4.02207545]
["bitfinex","SOLUSD",1771247682740,3.01254007,86.417,86.39,4.02207545]
["bitfinex","SOLUSD",1771247684728,14.59121888,86.416,86.391,16.16]
["bitfinex","SOLUSD",1771247684930,14.59121888,86.416,86.392,4.07610422]
["bitfinex","SOLUSD",1771247685130,3.71741605,86.415,86.392,0.96350319]
["bitfinex","SOLUSD",1771247686458,3.71741605,86.449,86.4,3.29824184]
["bitfinex","SOLUSD",1771247686634,5.36086188,86.457,86.38,0.2]
["bitfinex","SOLUSD",1771247686635,14.86568849,86.45,86.41,3.29824184]
["bitfinex","SOLUSD",1771247686841,3.29824184,86.44,86.411,16.16]
["bitfinex","SOLUSD",1771247687041,3.29824184,86.44,86.413,3.74492457]
["bitfinex","SOLUSD",1771247687355,3.29824184,86.43,86.415,3.74492457]
["bitfinex","SOLUSD",1771247689467,11.56898586,86.438,86.415,3.74492457]
["bitfinex","SOLUSD",1771247690049,3.29824184,86.43,86.415,3.74492457]
["bitfinex","SOLUSD",1771247690662,3.9007827,86.429,86.409,16.16]
["bitfinex","SOLUSD",1771247690835,3.29824184,86.43,86.41,3.74492457]
["bitfinex","SOLUSD",1771247693263,11.57019056,86.429,86.41,3.74492457]
["bitfinex","SOLUSD",1771247698755,11.56971893,86.433,86.41,3.74492457]
["bitfinex","SOLUSD",1771247699051,3.29824184,86.43,86.41,3.74492457]
["bitfinex","SOLUSD",1771247699248,3.9007827,86.429,86.41,3.74492457]
["bitfinex","SOLUSD",1771247701270,3.9007827,86.428,86.403,16.16]
["bitfinex","SOLUSD",1771247701455,3.9007827,86.419,86.403,16.16]
["bitfinex","SOLUSD",1771247701650,3.9007827,86.419,86.398,3.74492457]
["bitfinex","SOLUSD",1771247701857,3.9007827,86.419,86.386,3.74492457]
["bitfinex","SOLUSD",1771247702052,3.29824184,86.41,86.386,3.74492457]
["bitfinex","SOLUSD",1771247702358,3.9007827,86.413,86.388,3.74492457]
["bitfinex","SOLUSD",1771247703250,11.57085994,86.424,86.391,3.74492457]
["bitfinex","SOLUSD",1771247703556,3.9007827,86.423,86.391,3.74492457]
["bitfinex","SOLUSD",1771247704267,3.29824184,86.42,86.391,3.74492457]
["bitfinex","SOLUSD",1771247704468,3.9007827,86.419,86.392,16.16]
["bitfinex","SOLUSD",1771247705081,3.9007827,86.409,86.388,3.74492457]
["bitfinex","SOLUSD",1771247705378,11.57300249,86.408,86.388,3.74492457]
["bitfinex","SOLUSD",1771247706985,3.9007827,86.405,86.385,18.35083817]
["bitfinex","SOLUSD",1771247707362,3.29824184,86.4,86.386,3.74492457]
["bitfinex","SOLUSD",1771247707662,11.57327037,86.406,86.386,3.74492457]
["bitfinex","SOLUSD",1771247708368,11.57327037,86.406,86.386,3.46492457]
["bitfinex","SOLUSD",1771247709374,15.47405307,86.406,86.386,3.46492457]
["bitfinex","SOLUSD",1771247710075,3.9007827,86.399,86.385,18.35083817]
["bitfinex","SOLUSD",1771247710579,3.29824184,86.4,86.385,18.35083817]
["bitfinex","SOLUSD",1771247710774,3.29824184,86.4,86.385,22.09576274]
["bitfinex","SOLUSD",1771247711086,3.29824184,86.4,86.386,3.74492457]
["bitfinex","SOLUSD",1771247712091,11.57353826,86.404,86.386,3.74492457]
["bitfinex","SOLUSD",1771247712267,6.0,86.414,86.386,3.74492457]
["bitfinex","SOLUSD",1771247712469,6.0,86.414,86.388,3.74492457]
["bitfinex","SOLUSD",1771247712669,7.19902454,86.43,86.391,3.74492457]
["bitfinex","SOLUSD",1771247712870,11.57044959,86.428,86.391,3.74492457]
["bitfinex","SOLUSD",1771247713177,3.9007827,86.427,86.391,3.74492457]
["bitfinex","SOLUSD",1771247713783,11.57059218,86.426,86.391,3.74492457]
["bitfinex","SOLUSD",1771247713984,15.67654759,86.426,86.391,3.74492457]
["bitfinex","SOLUSD",1771247714298,3.29824184,86.42,86.391,3.74492457]
["bitfinex","SOLUSD",1771247715580,4.10595541,86.444,86.401,4.08796206]
["bitfinex","SOLUSD",1771247715783,11.56885202,86.439,86.403,4.08796206]
["bitfinex","SOLUSD",1771247716087,3.29824184,86.43,86.403,4.08796206]
["bitfinex","SOLUSD",1771247716394,15.67480743,86.439,86.403,4.08796206]
["bitfinex","SOLUSD",1771247717193,4.10595541,86.438,86.403,4.08796206]
["bitfinex","SOLUSD",1771247717389,7.40419725,86.43,86.403,4.08796206]
["bitfinex","SOLUSD",1771247717984,4.10595541,86.436,86.403,4.08796206]
["bitfinex","SOLUSD",1771247718405,3.29824184,86.43,86.403,4.08796206]
["bitfinex","SOLUSD",1771247719906,14.86835078,86.43,86.403,4.08796206]
["bitfinex","SOLUSD",1771247721503,3.29824184,86.43,86.403,4.08796206]
["bitfinex","SOLUSD",1771247723002,4.10595541,86.428,86.403,4.08796206]
["bitfinex","SOLUSD",1771247723199,4.10595541,86.428,86.405,4.08796206]
["bitfinex","SOLUSD",1771247723403,7.40419725,86.43,86.405,4.08796206]
["bitfinex","SOLUSD",1771247724105,4.10595541,86.428,86.405,4.08796206]
["bitfinex","SOLUSD",1771247725020,4.10595541,86.419,86.385,18.35083817]
["bitfinex","SOLUSD",1771247725311,4.10595541,86.416,86.386,4.08796206]
["bitfinex","SOLUSD",1771247725482,3.29824184,86.42,86.39,3.29824184]
["bitfinex","SOLUSD",1771247725790,3.29824184,86.42,86.391,4.08796206]
["bitfinex","SOLUSD",1771247726108,4.10595541,86.419,86.391,4.08796206]
["bitfinex","SOLUSD",1771247726308,3.29824184,86.41,86.391,4.08796206]
["bitfinex","SOLUSD",1771247727318,11.57286856,86.409,86.391,4.08796206]
["bitfinex","SOLUSD",1771247727817,4.10595541,86.408,86.385,34.51083817]
["bitfinex","SOLUSD",1771247728309,4.10595541,86.408,86.386,4.08796206]
["bitfinex","SOLUSD",1771247729690,11.57313643,86.407,86.386,4.08796206]
["bitfinex","SOLUSD",1771247729891,15.67909184,86.407,86.386,4.08796206]
["bitfinex","SOLUSD",1771247730091,4.10595541,86.406,86.386,4.08796206]
["bitfinex","SOLUSD",1771247730692,3.29824184,86.4,86.386,4.08796206]
["bitfinex","SOLUSD",1771247731905,4.10595541,86.398,86.385,18.35083817]
["bitfinex","SOLUSD",1771247732124,28.93067595,86.414,86.385,18.35083817]
["bitfinex","SOLUSD",1771247732125,4.10595541,86.418,86.387,4.08796206]
["bitfinex","SOLUSD",1771247732519,4.10595541,86.409,86.386,4.08796206]
["bitfinex","SOLUSD",1771247733394,3.29824184,86.41,86.386,4.08796206]
["bitfinex","SOLUSD",1771247733595,4.10595541,86.445,86.401,4.08796206]
["bitfinex","SOLUSD",1771247733917,4.10595541,86.445,86.4,3.29824184]
["bitfinex","SOLUSD",1771247733918,28.919119,86.448,86.403,4.08796206]
["bitfinex","SOLUSD",1771247734095,3.29824184,86.44,86.411,4.08796206]
["bitfinex","SOLUSD",1771247734488,3.29824184,86.44,86.413,4.08796206]
["bitfinex","SOLUSD",1771247735321,3.29824184,86.44,86.415,4.08796206]
["bitfinex","SOLUSD",1771247735791,4.10595541,86.449,86.415,4.08796206]
["bitfinex","SOLUSD",1771247735998,3.29824184,86.44,86.417,4.08796206]
["bitfinex","SOLUSD",1771247736522,3.29824184,86.44,86.419,4.08796206]
["bitfinex","SOLUSD",1771247737021,3.29824184,86.43,86.412,4.08796206]
["bitfinex","SOLUSD",1771247737625,7.40419725,86.44,86.412,4.08796206]
["bitfinex","SOLUSD",1771247737822,11.56898586,86.438,86.412,4.08796206]
["bitfinex","SOLUSD",1771247738002,4.10595541,86.437,86.412,4.08796206]
["bitfinex","SOLUSD",1771247740334,3.29706138,86.44,86.412,4.08796206]
["bitfinex","SOLUSD",1771247740620,3.29706138,86.45,86.421,4.08796206]
["bitfinex","SOLUSD",1771247740821,3.29706138,86.45,86.385,2.27083817]
["bitfinex","SOLUSD",1771247740822,3.29706138,86.44,86.411,4.08796206]
["bitfinex","SOLUSD",1771247741004,4.10595541,86.439,86.415,16.16]
["bitfinex","SOLUSD",1771247741205,4.10595541,86.439,86.411,4.08796206]
["bitfinex","SOLUSD",1771247741397,3.29706138,86.43,86.411,4.08796206]
["bitfinex","SOLUSD",1771247741602,3.29706138,86.42,86.401,4.08796206]
["bitfinex","SOLUSD",1771247742199,11.57121802,86.422,86.401,4.08796206]
["bitfinex","SOLUSD",1771247742916,11.57126161,86.421,86.401,4.08796206]
["bitfinex","SOLUSD",1771247743932,3.75909988,86.419,86.394,4.13308753]
["bitfinex","SOLUSD",1771247744129,3.75909988,86.409,86.385,2.27083817]
["bitfinex","SOLUSD",1771247744556,3.75909988,86.409,86.386,4.13308753]
["bitfinex","SOLUSD",1771247744844,3.29706138,86.41,86.386,4.13308753]
["bitfinex","SOLUSD",1771247745053,3.75909988,86.415,86.386,4.13308753]
["bitfinex","SOLUSD",1771247745628,11.57219894,86.414,86.386,4.13308753]
["bitfinex","SOLUSD",1771247746560,3.75909988,86.418,86.386,4.13308753]
["bitfinex","SOLUSD",1771247747465,3.94085782,86.422,86.391,4.09352062]
["bitfinex","SOLUSD",1771247747829,3.94085782,86.419,86.391,4.09352062]
["bitfinex","SOLUSD",1771247749925,3.94085782,86.417,86.391,4.09352062]
["bitfinex","SOLUSD",1771247751539,3.94085782,86.424,86.391,4.09352062]
["bitfinex","SOLUSD",1771247751739,11.57099383,86.423,86.391,4.09352062]
["bitfinex","SOLUSD",1771247752060,3.94085782,86.419,86.391,4.09352062]
["bitfinex","SOLUSD",1771247752350,3.94085782,86.409,86.385,2.27083817]
["bitfinex","SOLUSD",1771247752557,3.94085782,86.409,86.385,6.36435879]
["bitfinex","SOLUSD",1771247752733,3.94085782,86.409,86.386,4.09352062]
["bitfinex","SOLUSD",1771247753144,3.94085782,86.419,86.386,4.09352062]
["bitfinex","SOLUSD",1771247753348,3.94085782,86.427,86.391,4.09352062]
["bitfinex","SOLUSD",1771247753534,11.57059218,86.426,86.391,4.09352062]
["bitfinex","SOLUSD",1771247753937,3.94085782,86.425,86.391,4.09352062]
["bitfinex","SOLUSD",1771247754254,7.2379192,86.42,86.391,4.09352062]
["bitfinex","SOLUSD",1771247754849,11.57059218,86.426,86.391,4.09352062]
["bitfinex","SOLUSD",1771247755047,3.29706138,86.42,86.391,4.09352062]
["bitfinex","SOLUSD",1771247755242,3.94085782,86.419,86.391,4.09352062]
["bitfinex","SOLUSD",1771247755959,3.94085782,86.417,86.391,4.09352062]
["bitfinex","SOLUSD",1771247756255,11.57166331,86.418,86.391,4.09352062]
["bitfinex","SOLUSD",1771247756440,3.94085782,86.417,86.391,4.09352062]
["bitfinex","SOLUSD",1771247757554,3.94085782,86.415,86.391,4.09352062]
["bitfinex","SOLUSD",1771247757958,3.94085782,86.415,86.385,6.36435879]
["bitfinex","SOLUSD",1771247758158,3.94085782,86.415,86.386,4.09352062]
["bitfinex","SOLUSD",1771247758835,3.94085782,86.413,86.386,4.09352062]
["bitfinex","SOLUSD",1771247759154,3.94085782,86.427,86.391,4.09352062]
["bitfinex","SOLUSD",1771247759748,3.94085782,86.437,86.401,4.09352062]
["bitfinex","SOLUSD",1771247759947,3.29706138,86.43,86.401,4.09352062]
["bitfinex","SOLUSD",1771247760335,3.29706138,86.46,86.421,4.09352062]
["bitfinex","SOLUSD",1771247760546,3.29706138,86.47,86.431,4.09352062]
["bitfinex","SOLUSD",1771247760746,15.24327233,86.49,86.422,16.16]
["bitfinex","SOLUSD",1771247760747,3.94085782,86.484,86.451,4.09352062]
["bitfinex","SOLUSD",1771247760952,11.56296613,86.483,86.451,4.09352062]
["bitfinex","SOLUSD",1771247761335,11.55892533,86.514,86.471,4.09352062]
["bitfinex","SOLUSD",1771247761537,11.55892533,86.514,86.481,4.09352062]
["bitfinex","SOLUSD",1771247761745,3.94085782,86.489,86.451,4.09352062]
["bitfinex","SOLUSD",1771247761949,3.29706138,86.48,86.451,4.09352062]
["bitfinex","SOLUSD",1771247762638,3.29706138,86.47,86.451,4.09352062]
["bitfinex","SOLUSD",1771247762852,3.29706138,86.48,86.451,4.09352062]
["bitfinex","SOLUSD",1771247763255,11.56350096,86.479,86.451,4.09352062]
["bitfinex","SOLUSD",1771247763443,3.94085782,86.478,86.451,4.09352062]
["bitfinex","SOLUSD",1771247764157,3.94085782,86.485,86.451,4.09352062]
["bitfinex","SOLUSD",1771247764460,28.90165754,86.501,86.41,4.61729252]
["bitfinex","SOLUSD",1771247764461,3.29706138,86.5,86.461,4.09352062]
["bitfinex","SOLUSD",1771247764767,14.85779907,86.5,86.461,4.09352062]
["bitfinex","SOLUSD",1771247764940,39.84,86.515,86.481,4.09352062]
["bitfinex","SOLUSD",1771247765134,16.91901673,86.519,86.481,4.09352062]
["bitfinex","SOLUSD",1771247765559,40.45354199,86.519,86.481,4.09352062]
["bitfinex","SOLUSD",1771247765746,3.94085782,86.518,86.481,4.09352062]
["bitfinex","SOLUSD",1771247767455,11.55842204,86.517,86.491,4.09352062]
["bitfinex","SOLUSD",1771247768454,0.2,86.52,86.491,4.09352062]
["bitfinex","SOLUSD",1771247770278,0.2,86.52,86.487,16.16]
["bitfinex","SOLUSD",1771247770279,3.29706138,86.51,86.487,16.16]
["bitfinex","SOLUSD",1771247770560,3.29706138,86.51,86.483,4.09352062]
["bitfinex","SOLUSD",1771247770764,3.94085782,86.518,86.483,4.09352062]
["bitfinex","SOLUSD",1771247771163,11.55815485,86.519,86.48,16.16]
["bitfinex","SOLUSD",1771247771164,3.29706138,86.5,86.48,16.16]
["bitfinex","SOLUSD",1771247771345,3.29706138,86.5,86.476,4.09352062]
["bitfinex","SOLUSD",1771247771547,3.94085782,86.509,86.476,4.09352062]
["bitfinex","SOLUSD",1771247772763,11.55948596,86.51,86.476,4.09352062]
["bitfinex","SOLUSD",1771247772764,3.94085782,86.507,86.476,4.09352062]
["bitfinex","SOLUSD",1771247773560,3.94085782,86.516,86.476,4.09352062]
["bitfinex","SOLUSD",1771247773858,3.29706138,86.53,86.511,3.9120965]
["bitfinex","SOLUSD",1771247774062,3.29706138,86.53,86.5,3.29706138]
["bitfinex","SOLUSD",1771247774063,4.05365448,86.539,86.503,3.9120965]
["bitfinex","SOLUSD",1771247774475,4.05365448,86.529,86.502,16.16]
["bitfinex","SOLUSD",1771247775154,4.05365448,86.529,86.494,3.9120965]
["bitfinex","SOLUSD",1771247775355,4.05365448,86.529,86.495,3.9120965]
["bitfinex","SOLUSD",1771247776281,4.05365448,86.529,86.5,3.29706138]
["bitfinex","SOLUSD",1771247776952,11.55596636,86.536,86.501,3.9120965]
["bitfinex","SOLUSD",1771247777201,0.2,86.54,86.511,3.9120965]
["bitfinex","SOLUSD",1771247777976,0.2,86.54,86.52,3.9120965]
["bitfinex","SOLUSD",1771247778188,0.2,86.55,86.521,3.9120965]
["bitfinex","SOLUSD",1771247778470,0.2,86.55,86.523,3.9120965]
["bitfinex","SOLUSD",1771247778682,0.2,86.55,86.531,3.9120965]
["bitfinex","SOLUSD",1771247778980,11.54938398,86.585,86.551,3.9120965]
["bitfinex","SOLUSD",1771247779173,4.05365448,86.569,86.531,3.9120965]
["bitfinex","SOLUSD",1771247779370,4.05365448,86.578,86.541,3.9120965]
["bitfinex","SOLUSD",1771247779879,3.29706138,86.57,86.541,3.9120965]
["bitfinex","SOLUSD",1771247780260,4.05365448,86.559,86.531,3.9120965]
["bitfinex","SOLUSD",1771247781065,3.29706138,86.56,86.531,3.9120965]
["bitfinex","SOLUSD",1771247781261,4.05365448,86.567,86.531,3.9120965]
["bitfinex","SOLUSD",1771247781489,3.29706138,86.56,86.531,3.9120965]
["bitfinex","SOLUSD",1771247782068,4.05365448,86.567,86.531,3.9120965]
["bitfinex","SOLUSD",1771247782457,3.29706138,86.57,86.531,3.9120965]
["bitfinex","SOLUSD",1771247782974,4.05365448,86.569,86.531,3.9120965]
["bitfinex","SOLUSD",1771247784269,3.29706138,86.56,86.531,3.9120965]
["bitfinex","SOLUSD",1771247784469,4.05365448,86.561,86.531,3.9120965]
["bitfinex","SOLUSD",1771247784667,4.05365448,86.567,86.531,3.9120965]
["bitfinex","SOLUSD",1771247785782,11.5516126,86.568,86.531,3.9120965]
["bitfinex","SOLUSD",1771247786077,4.05365448,86.575,86.54,3.29706138]
["bitfinex","SOLUSD",1771247786286,3.29706138,86.57,86.541,3.9120965]
["bitfinex","SOLUSD",1771247786467,4.05365448,86.569,86.541,3.9120965]
["bitfinex","SOLUSD",1771247786774,4.05365448,86.569,86.482,1.15630998]
["bitfinex","SOLUSD",1771247786775,4.05365448,86.549,86.511,20.0720965]
["bitfinex","SOLUSD",1771247786981,4.05365448,86.539,86.512,3.9120965]
["bitfinex","SOLUSD",1771247787283,4.05365448,86.539,86.446,1.15679152]
["bitfinex","SOLUSD",1771247787284,3.29706138,86.53,86.504,3.9120965]
["bitfinex","SOLUSD",1771247787957,4.05365448,86.538,86.504,3.9120965]
["bitfinex","SOLUSD",1771247790486,15.60940519,86.537,86.504,3.9120965]
["bitfinex","SOLUSD",1771247790991,4.05365448,86.536,86.504,3.9120965]
["bitfinex","SOLUSD",1771247791196,4.05365448,86.519,86.49,3.29706138]
["bitfinex","SOLUSD",1771247791371,4.05365448,86.519,86.489,3.9120965]
["bitfinex","SOLUSD",1771247791566,40.4451275,86.537,86.481,3.9120965]
["bitfinex","SOLUSD",1771247791567,4.05365448,86.509,86.481,3.9120965]
["bitfinex","SOLUSD",1771247791987,4.05365448,86.517,86.481,3.9120965]
["bitfinex","SOLUSD",1771247792379,3.29706138,86.51,86.481,3.9120965]
["bitfinex","SOLUSD",1771247793774,4.05365448,86.513,86.481,3.9120965]
["bitfinex","SOLUSD",1771247793974,3.29706138,86.51,86.481,3.9120965]
["bitfinex","SOLUSD",1771247794966,39.82,86.534,86.481,3.9120965]
["bitfinex","SOLUSD",1771247794967,3.29706138,86.52,86.481,3.9120965]
["bitfinex","SOLUSD",1771247795190,7.35071586,86.52,86.481,3.9120965]
["bitfinex","SOLUSD",1771247795793,39.82,86.534,86.491,3.9120965]
["bitfinex","SOLUSD",1771247795794,15.61072257,86.528,86.491,3.9120965]
["bitfinex","SOLUSD",1771247796298,4.05365448,86.519,86.491,3.9120965]
["bitfinex","SOLUSD",1771247796697,3.29706138,86.5,86.477,16.16]
["bitfinex","SOLUSD",1771247796898,7.35071586,86.5,86.472,3.9120965]
["bitfinex","SOLUSD",1771247797095,3.29706138,86.5,86.472,3.9120965]
["bitfinex","SOLUSD",1771247797689,4.05365448,86.508,86.472,3.9120965]
["bitfinex","SOLUSD",1771247797984,3.29706138,86.51,86.481,3.9120965]
["bitfinex","SOLUSD",1771247798182,4.05365448,86.519,86.481,3.9120965]
["bitfinex","SOLUSD",1771247798382,3.29706138,86.51,86.481,3.9120965]
["bitfinex","SOLUSD",1771247798794,3.29706138,86.5,86.481,3.9120965]
["bitfinex","SOLUSD",1771247799505,3.29706138,86.52,86.491,3.9120965]
["bitfinex","SOLUSD",1771247799737,3.29706138,86.56,86.501,3.9120965]
["bitfinex","SOLUSD",1771247799738,4.05365448,86.537,86.501,3.9120965]
["bitfinex","SOLUSD",1771247800378,4.05365448,86.537,86.502,3.9120965]
["bitfinex","SOLUSD",1771247801784,4.05365448,86.539,86.511,3.9120965]
["bitfinex","SOLUSD",1771247801989,4.05365448,86.529,86.501,16.16]
["bitfinex","SOLUSD",1771247802306,4.05365448,86.519,86.492,3.9120965]
["bitfinex","SOLUSD",1771247802499,3.2898374,86.51,86.485,3.9120965]
["bitfinex","SOLUSD",1771247802681,4.05365448,86.519,86.485,3.9120965]
["bitfinex","SOLUSD",1771247802881,4.05365448,86.519,86.49,3.2898374]
["bitfinex","SOLUSD",1771247803096,11.55828844,86.518,86.485,3.9120965]
["bitfinex","SOLUSD",1771247803511,4.05365448,86.518,86.485,3.9120965]
["bitfinex","SOLUSD",1771247804107,15.61194292,86.518,86.485,3.9120965]
["bitfinex","SOLUSD",1771247804410,3.72917609,86.517,86.485,3.9120965]
["bitfinex","SOLUSD",1771247805114,8.814098,86.5,86.472,3.7821279]
["bitfinex","SOLUSD",1771247805318,3.72917609,86.508,86.472,3.7821279]
["bitfinex","SOLUSD",1771247805511,8.814098,86.52,86.491,3.7821279]
["bitfinex","SOLUSD",1771247805819,3.72917609,86.524,86.491,3.7821279]
["bitfinex","SOLUSD",1771247806021,8.814098,86.52,86.491,3.7821279]
["bitfinex","SOLUSD",1771247807406,8.814098,86.52,86.491,19.9421279]
["bitfinex","SOLUSD",1771247807620,3.69668633,86.519,86.491,19.9421279]
["bitfinex","SOLUSD",1771247808514,3.69668633,86.518,86.49,16.16]
["bitfinex","SOLUSD",1771247808911,3.69668633,86.518,86.491,3.73053557]
["bitfinex","SOLUSD",1771247809104,11.55807597,86.52,86.491,3.73053557]
["bitfinex","SOLUSD",1771247810505,3.69668633,86.525,86.491,3.73053557]
["bitfinex","SOLUSD",1771247811326,3.69668633,86.519,86.49,16.16]
["bitfinex","SOLUSD",1771247811909,3.69668633,86.499,86.471,3.73053557]
["bitfinex","SOLUSD",1771247812202,3.69668633,86.499,86.472,16.16]
["bitfinex","SOLUSD",1771247812416,3.69668633,86.499,86.473,3.73053557]
["bitfinex","SOLUSD",1771247813703,11.56096094,86.498,86.465,3.73053557]
["bitfinex","SOLUSD",1771247814028,3.69668633,86.489,86.459,3.73053557]
["bitfinex","SOLUSD",1771247814326,15.25764727,86.498,86.461,3.73053557]
["bitfinex","SOLUSD",1771247814509,3.69668633,86.498,86.461,3.73053557]
["bitfinex","SOLUSD",1771247814707,11.56046194,86.502,86.471,3.73053557]
["bitfinex","SOLUSD",1771247814916,8.814098,86.5,86.471,3.73053557]
["bitfinex","SOLUSD",1771247815910,11.56082729,86.499,86.471,3.73053557]
["bitfinex","SOLUSD",1771247816526,15.25751362,86.499,86.471,3.73053557]
["bitfinex","SOLUSD",1771247816921,11.56082729,86.499,86.471,3.73053557]
["bitfinex","SOLUSD",1771247817116,3.69668633,86.524,86.491,3.73053557]
["bitfinex","SOLUSD",1771247817316,3.69668633,86.524,86.49,8.814098]
["bitfinex","SOLUSD",1771247817317,9.69668633,86.524,86.493,3.73053557]
["bitfinex","SOLUSD",1771247817521,3.69668633,86.524,86.493,3.73053557]
["bitfinex","SOLUSD",1771247818427,3.69668633,86.532,86.501,3.73053557]
["bitfinex","SOLUSD",1771247818633,3.69668633,86.529,86.501,3.73053557]
["bitfinex","SOLUSD",1771247818927,8.814098,86.55,86.511,3.73053557]
["bitfinex","SOLUSD",1771247819126,11.55414851,86.549,86.521,3.73053557]
["bitfinex","SOLUSD",1771247819329,15.25083484,86.549,86.521,3.73053557]
["bitfinex","SOLUSD",1771247819520,3.69668633,86.548,86.521,3.73053557]
["bitfinex","SOLUSD",1771247820217,3.69668633,86.558,86.521,3.73053557]
["bitfinex","SOLUSD",1771247820606,8.814098,86.54,86.521,3.73053557]
["bitfinex","SOLUSD",1771247820909,11.55281368,86.559,86.521,3.73053557]
["bitfinex","SOLUSD",1771247821109,11.55281368,86.559,86.468,11.56489872]
["bitfinex","SOLUSD",1771247821110,3.69668633,86.565,86.538,3.73053557]
["bitfinex","SOLUSD",1771247821341,3.69668633,86.565,86.541,3.73053557]
["bitfinex","SOLUSD",1771247821820,29.07523217,86.58,86.528,16.16]
["bitfinex","SOLUSD",1771247821821,3.69668633,86.559,86.528,16.16]
["bitfinex","SOLUSD",1771247822020,3.69668633,86.549,86.528,16.16]
["bitfinex","SOLUSD",1771247822235,3.69668633,86.549,86.521,3.73053557]
["bitfinex","SOLUSD",1771247822428,3.69668633,86.547,86.521,3.73053557]
["bitfinex","SOLUSD",1771247822630,3.69668633,86.547,86.522,16.16]
["bitfinex","SOLUSD",1771247823021,3.69668633,86.539,86.505,3.73053557]
["bitfinex","SOLUSD",1771247823227,3.69668633,86.539,86.506,16.16]
["bitfinex","SOLUSD",1771247823420,3.69668633,86.539,86.507,3.73053557]
["bitfinex","SOLUSD",1771247823621,3.69668633,86.539,86.51,8.814098]
["bitfinex","SOLUSD",1771247823816,3.69668633,86.539,86.511,3.73053557]
["bitfinex","SOLUSD",1771247824017,3.69668633,86.539,86.507,3.73053557]
["bitfinex","SOLUSD",1771247824212,3.69668633,86.539,86.511,3.73053557]
["bitfinex","SOLUSD",1771247824422,11.55561718,86.538,86.511,3.73053557]
["bitfinex","SOLUSD",1771247824920,11.55561718,86.538,86.512,16.16]
["bitfinex","SOLUSD",1771247825119,3.69668633,86.537,86.5,8.814098]
["bitfinex","SOLUSD",1771247825326,3.69668633,86.537,86.448,1.15676476]
["bitfinex","SOLUSD",1771247825327,3.69668633,86.529,86.502,3.73053557]
["bitfinex","SOLUSD",1771247825541,3.69668633,86.529,86.503,16.16]
["bitfinex","SOLUSD",1771247825741,3.69668633,86.529,86.504,16.16]
["bitfinex","SOLUSD",1771247826725,8.814098,86.53,86.504,16.16]
["bitfinex","SOLUSD",1771247826726,3.69668633,86.527,86.504,16.16]
["bitfinex","SOLUSD",1771247829445,3.69668633,86.525,86.504,16.16]
["bitfinex","SOLUSD",1771247829625,3.69668633,86.509,86.483,3.73053557]
["bitfinex","SOLUSD",1771247829831,3.69668633,86.509,86.484,16.16]
["bitfinex","SOLUSD",1771247830145,3.69668633,86.509,86.485,16.16]
["bitfinex","SOLUSD",1771247830542,8.814098,86.51,86.486,3.73053557]
["bitfinex","SOLUSD",1771247830737,3.69668633,86.516,86.486,3.73053557]
["bitfinex","SOLUSD",1771247832231,8.814098,86.51,86.486,3.73053557]
["bitfinex","SOLUSD",1771247832541,3.69668633,86.509,86.486,3.73053557]
["bitfinex","SOLUSD",1771247832949,8.814098,86.52,86.491,3.73053557]
["bitfinex","SOLUSD",1771247833619,8.814098,86.53,86.5,8.814098]
["bitfinex","SOLUSD",1771247833825,11.5568191,86.529,86.502,3.7448144]
["bitfinex","SOLUSD",1771247834038,3.77943096,86.53,86.502,3.7448144]
["bitfinex","SOLUSD",1771247834250,15.33504814,86.538,86.511,3.7448144]
["bitfinex","SOLUSD",1771247834437,3.77943096,86.538,86.511,3.7448144]
["bitfinex","SOLUSD",1771247834621,11.55509355,86.542,86.511,3.7448144]
["bitfinex","SOLUSD",1771247836145,11.55509355,86.542,86.51,8.814098]
["bitfinex","SOLUSD",1771247836146,11.55378835,86.552,86.521,3.7448144]
["bitfinex","SOLUSD",1771247836542,11.55378835,86.552,86.53,3.28844519]
["bitfinex","SOLUSD",1771247836739,11.55378835,86.552,86.531,16.16]
["bitfinex","SOLUSD",1771247837132,11.55378835,86.552,86.532,3.7448144]
["bitfinex","SOLUSD",1771247837335,11.55302129,86.558,86.532,3.7448144]
["bitfinex","SOLUSD",1771247838049,11.55302129,86.558,86.534,3.7448144]
["bitfinex","SOLUSD",1771247838627,11.55302129,86.558,86.535,16.16]
["bitfinex","SOLUSD",1771247838823,11.55302129,86.558,86.535,19.9048144]
["bitfinex","SOLUSD",1771247839243,11.55302129,86.558,86.536,16.16]
["bitfinex","SOLUSD",1771247839436,11.55302129,86.558,86.535,3.7448144]
["bitfinex","SOLUSD",1771247839644,11.55302129,86.558,86.536,19.9048144]
["bitfinex","SOLUSD",1771247839837,11.55302129,86.558,86.537,3.7448144]
["bitfinex","SOLUSD",1771247840454,12.58446303,86.56,86.537,3.7448144]
["bitfinex","SOLUSD",1771247840455,3.77943096,86.56,86.537,3.7448144]
["bitfinex","SOLUSD",1771247840651,15.33223445,86.56,86.538,16.16]
["bitfinex","SOLUSD",1771247840835,12.58446303,86.55,86.531,16.16]
["bitfinex","SOLUSD",1771247841150,3.77943096,86.55,86.531,16.16]
["bitfinex","SOLUSD",1771247841345,3.77943096,86.55,86.532,16.16]
["bitfinex","SOLUSD",1771247841553,3.77943096,86.557,86.532,16.16]
["bitfinex","SOLUSD",1771247841749,3.77943096,86.557,86.533,3.7448144]
["bitfinex","SOLUSD",1771247841950,8.80503207,86.56,86.535,3.7448144]
["bitfinex","SOLUSD",1771247842442,11.55281368,86.559,86.535,3.7448144]
["bitfinex","SOLUSD",1771247843038,3.77943096,86.558,86.535,16.16]
["bitfinex","SOLUSD",1771247843234,3.77943096,86.558,86.528,3.7448144]
["bitfinex","SOLUSD",1771247843446,3.77943096,86.558,86.53,3.7448144]
["bitfinex","SOLUSD",1771247843655,3.77943096,86.558,86.531,19.9048144]
["bitfinex","SOLUSD",1771247844336,3.77943096,86.558,86.532,16.16]
["bitfinex","SOLUSD",1771247844652,3.77943096,86.558,86.533,19.9048144]
["bitfinex","SOLUSD",1771247844860,8.80503207,86.56,86.534,3.7448144]
["bitfinex","SOLUSD",1771247845158,3.77943096,86.559,86.533,16.16]
["bitfinex","SOLUSD",1771247845344,3.77943096,86.558,86.533,3.7448144]
["bitfinex","SOLUSD",1771247845657,3.77943096,86.558,86.534,19.9048144]
["bitfinex","SOLUSD",1771247845856,3.77943096,86.558,86.535,3.7448144]
["bitfinex","SOLUSD",1771247846530,11.55281368,86.559,86.535,3.7448144]
["bitfinex","SOLUSD",1771247848352,8.80503207,86.54,86.513,3.7448144]
["bitfinex","SOLUSD",1771247848554,3.77943096,86.548,86.515,3.7448144]
["bitfinex","SOLUSD",1771247848748,11.55281368,86.559,86.531,3.7448144]
["bitfinex","SOLUSD",1771247848957,11.55223974,86.564,86.533,3.7448144]
["bitfinex","SOLUSD",1771247849950,3.77943096,86.563,86.533,3.7448144]
["bitfinex","SOLUSD",1771247850337,3.77943096,86.561,86.535,3.7448144]
["bitfinex","SOLUSD",1771247850541,3.77943096,86.561,86.536,16.16]
["bitfinex","SOLUSD",1771247851348,11.55268022,86.56,86.537,3.7448144]
["bitfinex","SOLUSD",1771247851549,3.77943096,86.559,86.537,3.7448144]
["bitfinex","SOLUSD",1771247852289,84.06707875,86.724,86.488,1.15622976]
["bitfinex","SOLUSD",1771247852290,3.77943096,86.578,86.541,3.7448144]
["bitfinex","SOLUSD",1771247852457,11.55014495,86.579,86.551,3.7448144]
["bitfinex","SOLUSD",1771247852644,11.55014495,86.579,86.553,3.7448144]
["bitfinex","SOLUSD",1771247853152,15.32957591,86.579,86.553,3.7448144]
["bitfinex","SOLUSD",1771247853546,8.80503207,86.57,86.541,3.7448144]
["bitfinex","SOLUSD",1771247853750,3.77943096,86.569,86.542,16.16]
["bitfinex","SOLUSD",1771247854459,9.00503207,86.58,86.551,3.7448144]
["bitfinex","SOLUSD",1771247854666,0.2,86.58,86.551,3.7448144]
["bitfinex","SOLUSD",1771247855161,20.55514501,86.58,86.551,3.7448144]
["bitfinex","SOLUSD",1771247856146,9.00503207,86.58,86.551,3.7448144]
["bitfinex","SOLUSD",1771247856354,0.2,86.58,86.551,3.7448144]
["bitfinex","SOLUSD",1771247857261,0.2,86.58,86.561,3.7448144]
["bitfinex","SOLUSD",1771247857445,0.2,86.58,86.521,1.15578876]
["bitfinex","SOLUSD",1771247857446,0.2,86.58,86.562,16.16]
["bitfinex","SOLUSD",1771247857648,0.2,86.58,86.521,1.15578876]
["bitfinex","SOLUSD",1771247857649,3.77943096,86.569,86.548,3.7448144]
["bitfinex","SOLUSD",1771247857850,3.77943096,86.569,86.554,16.16]
["bitfinex","SOLUSD",1771247858157,3.48674776,86.58,86.555,3.7448144]
["bitfinex","SOLUSD",1771247858354,3.77943096,86.569,86.521,3.7448144]
["bitfinex","SOLUSD",1771247858660,3.77943096,86.552,86.523,3.7448144]
["bitfinex","SOLUSD",1771247859366,3.28674776,86.55,86.525,3.7448144]
["bitfinex","SOLUSD",1771247860052,3.28674776,86.56,86.53,3.28674776]
["bitfinex","SOLUSD",1771247860369,3.77943096,86.566,86.532,3.7448144]
["bitfinex","SOLUSD",1771247860569,28.87438259,86.582,86.484,1.15628324]
["bitfinex","SOLUSD",1771247860570,0.2,86.58,86.561,3.7448144]
["bitfinex","SOLUSD",1771247860955,0.2,86.58,86.562,16.16]
["bitfinex","SOLUSD",1771247861155,4.61729252,86.6,86.563,3.7448144]
["bitfinex","SOLUSD",1771247861156,2.47943096,86.594,86.563,3.7448144]
["bitfinex","SOLUSD",1771247861466,3.28674776,86.6,86.571,3.7448144]
["bitfinex","SOLUSD",1771247861862,8.79739244,86.6,86.571,3.7448144]
["bitfinex","SOLUSD",1771247862062,11.54614416,86.609,86.571,3.7448144]
["bitfinex","SOLUSD",1771247862269,8.79739244,86.6,86.571,3.7448144]
["bitfinex","SOLUSD",1771247862574,8.79739244,86.59,86.565,19.9048144]
["bitfinex","SOLUSD",1771247862773,11.54614416,86.609,86.571,3.7448144]
["bitfinex","SOLUSD",1771247862956,8.99739244,86.61,86.581,3.7448144]
["bitfinex","SOLUSD",1771247863161,3.77943096,86.609,86.581,3.7448144]
["bitfinex","SOLUSD",1771247863563,0.2,86.61,86.591,3.7448144]
["bitfinex","SOLUSD",1771247863771,0.2,86.61,86.591,0.90136424]
["bitfinex","SOLUSD",1771247865066,0.2,86.62,86.6,8.79391047]
["bitfinex","SOLUSD",1771247865268,4.06123959,86.65,86.61,8.79391047]
["bitfinex","SOLUSD",1771247865469,15.40338573,86.639,86.564,1.15521463]
["bitfinex","SOLUSD",1771247865660,3.86123959,86.629,86.591,3.89217413]
["bitfinex","SOLUSD",1771247865855,8.79391047,86.62,86.593,3.89217413]
["bitfinex","SOLUSD",1771247866055,3.86123959,86.638,86.601,3.89217413]
["bitfinex","SOLUSD",1771247867556,3.87451775,86.636,86.601,3.89217413]
["bitfinex","SOLUSD",1771247869575,3.87451775,86.629,86.598,16.16]
["bitfinex","SOLUSD",1771247869772,11.54267905,86.635,86.592,3.63494368]
["bitfinex","SOLUSD",1771247869773,3.87451775,86.619,86.592,3.63494368]
["bitfinex","SOLUSD",1771247872677,3.87451775,86.619,86.593,16.16]
["bitfinex","SOLUSD",1771247872873,3.87451775,86.619,86.593,19.79494368]
["bitfinex","SOLUSD",1771247873064,15.41943488,86.619,86.593,19.79494368]
["bitfinex","SOLUSD",1771247873384,3.87451775,86.618,86.594,16.16]
["bitfinex","SOLUSD",1771247876474,3.87451775,86.618,86.594,19.79494368]
["bitfinex","SOLUSD",1771247876663,3.87451775,86.599,86.545,3.63494368]
["bitfinex","SOLUSD",1771247876983,8.79391047,86.58,86.547,3.63494368]
["bitfinex","SOLUSD",1771247877761,8.79391047,86.56,86.54,3.63494368]
["bitfinex","SOLUSD",1771247878793,3.87451775,86.576,86.54,3.63494368]
["bitfinex","SOLUSD",1771247878962,8.79391047,86.57,86.541,3.63494368]
["bitfinex","SOLUSD",1771247879283,8.79391047,86.57,86.542,3.63494368]
["bitfinex","SOLUSD",1771247880186,12.66842822,86.57,86.542,3.63494368]
["bitfinex","SOLUSD",1771247880879,12.66842822,86.57,86.541,16.16]
["bitfinex","SOLUSD",1771247880880,3.87451775,86.569,86.541,16.16]
["bitfinex","SOLUSD",1771247881668,3.87451775,86.568,86.541,16.16]
["bitfinex","SOLUSD",1771247882069,8.79391047,86.56,86.541,16.16]
["bitfinex","SOLUSD",1771247882675,8.79391047,86.57,86.541,3.63494368]
["bitfinex","SOLUSD",1771247882871,3.87451775,86.575,86.541,3.63494368]
["bitfinex","SOLUSD",1771247884078,8.79391047,86.57,86.541,3.63494368]
["bitfinex","SOLUSD",1771247884586,3.87451775,86.569,86.541,3.63494368]
["bitfinex","SOLUSD",1771247884975,8.79391047,86.57,86.541,3.63494368]
["bitfinex","SOLUSD",1771247885168,14.79391047,86.59,86.561,3.63494368]
["bitfinex","SOLUSD",1771247885493,8.79391047,86.59,86.561,3.63494368]
["bitfinex","SOLUSD",1771247885989,3.87451775,86.588,86.561,3.63494368]
["bitfinex","SOLUSD",1771247887283,3.87451775,86.579,86.559,16.16]
["bitfinex","SOLUSD",1771247887667,8.79391047,86.57,86.549,16.16]
["bitfinex","SOLUSD",1771247888065,3.87451775,86.559,86.537,19.79494368]
["bitfinex","SOLUSD",1771247888286,3.87451775,86.559,86.537,16.16]
["bitfinex","SOLUSD",1771247888488,3.87451775,86.559,86.538,3.63494368]
["bitfinex","SOLUSD",1771247888679,8.79391047,86.57,86.538,3.63494368]
["bitfinex","SOLUSD",1771247889188,12.66842822,86.57,86.538,3.63494368]
["bitfinex","SOLUSD",1771247889390,3.87451775,86.569,86.538,3.63494368]
["bitfinex","SOLUSD",1771247889599,3.87451775,86.569,86.537,16.16]
["bitfinex","SOLUSD",1771247889600,3.87451775,86.569,86.541,3.63494368]
["bitfinex","SOLUSD",1771247889799,11.55037208,86.578,86.541,3.63494368]
["bitfinex","SOLUSD",1771247890093,3.87451775,86.579,86.541,3.63494368]
["bitfinex","SOLUSD",1771247890300,15.42468256,86.579,86.541,3.63494368]
["bitfinex","SOLUSD",1771247890790,3.87451775,86.579,86.541,3.63494368]
["bitfinex","SOLUSD",1771247891096,8.79391047,86.59,86.551,3.63494368]
["bitfinex","SOLUSD",1771247891294,3.87451775,86.589,86.553,3.63494368]
["bitfinex","SOLUSD",1771247892383,3.87451775,86.587,86.553,3.63494368]
["bitfinex","SOLUSD",1771247892583,8.79391047,86.58,86.553,3.63494368]
["bitfinex","SOLUSD",1771247893372,3.87451775,86.587,86.553,3.63494368]
["bitfinex","SOLUSD",1771247893576,8.79391047,86.58,86.553,3.63494368]
["bitfinex","SOLUSD",1771247894077,3.87451775,86.587,86.553,3.63494368]
["bitfinex","SOLUSD",1771247894282,8.79391047,86.58,86.555,3.87230995]
["bitfinex","SOLUSD",1771247894489,3.9549019,86.585,86.555,3.87230995]
["bitfinex","SOLUSD",1771247895288,3.9549019,86.585,86.557,3.87230995]
["bitfinex","SOLUSD",1771247896294,11.54947796,86.584,86.557,3.87230995]
["bitfinex","SOLUSD",1771247897202,3.9549019,86.585,86.557,3.87230995]
["bitfinex","SOLUSD",1771247897801,3.9549019,86.585,86.559,3.87230995]
["bitfinex","SOLUSD",1771247897982,15.50437986,86.584,86.559,3.87230995]
["bitfinex","SOLUSD",1771247898178,3.9549019,86.584,86.559,3.87230995]
["bitfinex","SOLUSD",1771247898484,28.8692807,86.598,86.561,3.87230995]
["bitfinex","SOLUSD",1771247898485,3.9549019,86.592,86.561,3.87230995]
["bitfinex","SOLUSD",1771247899001,3.9549019,86.592,86.56,8.79391047]
["bitfinex","SOLUSD",1771247899002,3.9549019,86.589,86.558,16.16]
["bitfinex","SOLUSD",1771247899502,3.9549019,86.589,86.559,3.87230995]
["bitfinex","SOLUSD",1771247899798,3.9549019,86.587,86.559,20.03230995]
["bitfinex","SOLUSD",1771247900297,3.9549019,86.587,86.559,16.16]
["bitfinex","SOLUSD",1771247900489,3.9549019,86.587,86.56,3.87230995]
["bitfinex","SOLUSD",1771247901304,3.9549019,86.579,86.559,16.16]
["bitfinex","SOLUSD",1771247902306,3.9549019,86.577,86.557,16.16]
["bitfinex","SOLUSD",1771247902884,3.9549019,86.577,86.553,3.87230995]
["bitfinex","SOLUSD",1771247903189,3.9549019,86.577,86.554,16.16]
["bitfinex","SOLUSD",1771247905592,3.9549019,86.575,86.554,16.16]
["bitfinex","SOLUSD",1771247905898,3.9549019,86.575,86.551,3.87230995]
["bitfinex","SOLUSD",1771247907912,3.9549019,86.559,86.521,3.87230995]
["bitfinex","SOLUSD",1771247908216,3.9549019,86.559,86.531,3.87230995]
["bitfinex","SOLUSD",1771247908409,3.9549019,86.569,86.541,3.87230995]
["bitfinex","SOLUSD",1771247910394,3.9549019,86.559,86.53,16.16]
["bitfinex","SOLUSD",1771247911309,3.9549019,86.549,86.53,16.16]
["bitfinex","SOLUSD",1771247911900,3.9549019,86.549,86.526,16.16]
["bitfinex","SOLUSD",1771247913111,3.9549019,86.547,86.526,16.16]
["bitfinex","SOLUSD",1771247914593,3.9549019,86.553,86.527,3.87230995]
["bitfinex","SOLUSD",1771247915712,11.55290303,86.559,86.531,3.87230995]
["bitfinex","SOLUSD",1771247916214,15.50780493,86.559,86.531,3.87230995]
["bitfinex","SOLUSD",1771247916601,3.9549019,86.558,86.531,3.87230995]
["bitfinex","SOLUSD",1771247917406,3.9549019,86.556,86.531,3.87230995]
["bitfinex","SOLUSD",1771247920099,15.50824948,86.555,86.531,3.87230995]
["bitfinex","SOLUSD",1771247920898,3.9549019,86.566,86.531,3.87230995]
["bitfinex","SOLUSD",1771247922119,3.9549019,86.564,86.531,3.87230995]
["bitfinex","SOLUSD",1771247922421,3.9549019,86.568,86.531,3.87230995]
["bitfinex","SOLUSD",1771247924037,15.18631736,86.567,86.531,3.87230995]
["bitfinex","SOLUSD",1771247924322,3.63457132,86.566,86.531,3.87230995]
["bitfinex","SOLUSD",1771247924631,3.28701096,86.56,86.531,3.87230995]
["bitfinex","SOLUSD",1771247925215,3.63457132,86.566,86.531,3.87230995]
["bitfinex","SOLUSD",1771247926834,3.63457132,86.559,86.53,3.28701096]
["bitfinex","SOLUSD",1771247927019,3.63457132,86.559,86.53,7.09412622]
["bitfinex","SOLUSD",1771247928335,3.8605482,86.557,86.531,16.16]
["bitfinex","SOLUSD",1771247929323,3.8605482,86.557,86.532,3.90712196]
["bitfinex","SOLUSD",1771247932533,3.8605482,86.555,86.532,3.90712196]
["bitfinex","SOLUSD",1771247933339,3.8605482,86.559,86.532,3.90712196]
["bitfinex","SOLUSD",1771247933734,3.8605482,86.558,86.532,3.90712196]
["bitfinex","SOLUSD",1771247934645,3.8605482,86.556,86.532,3.90712196]
["bitfinex","SOLUSD",1771247934940,3.8605482,86.564,86.532,3.90712196]
["bitfinex","SOLUSD",1771247936845,3.8605482,86.576,86.541,3.90712196]
["bitfinex","SOLUSD",1771247937543,28.87182931,86.59,86.561,3.90712196]
["bitfinex","SOLUSD",1771247937544,3.8605482,86.59,86.561,3.90712196]
["bitfinex","SOLUSD",1771247937719,3.8605482,86.59,86.563,3.90712196]
["bitfinex","SOLUSD",1771247937925,3.8605482,86.59,86.564,16.16]
["bitfinex","SOLUSD",1771247938137,3.8605482,86.596,86.565,3.90712196]
["bitfinex","SOLUSD",1771247938340,3.8605482,86.596,86.571,3.90712196]
["bitfinex","SOLUSD",1771247939040,3.8605482,86.594,86.571,3.90712196]
["bitfinex","SOLUSD",1771247939243,3.8605482,86.589,86.566,16.16]
["bitfinex","SOLUSD",1771247939924,3.8605482,86.579,86.566,16.16]
["bitfinex","SOLUSD",1771247940329,3.8605482,86.595,86.567,3.90712196]
["bitfinex","SOLUSD",1771247941527,3.28701096,86.59,86.566,16.16]
["bitfinex","SOLUSD",1771247941732,3.8605482,86.589,86.566,16.16]
["bitfinex","SOLUSD",1771247942437,3.8605482,86.589,86.559,3.90712196]
["bitfinex","SOLUSD",1771247942757,3.8605482,86.589,86.56,16.16]
["bitfinex","SOLUSD",1771247943856,3.8605482,86.588,86.56,16.16]
["bitfinex","SOLUSD",1771247945158,3.8605482,86.588,86.56,20.06712196]
["bitfinex","SOLUSD",1771247945464,3.8605482,86.588,86.561,3.90712196]
["bitfinex","SOLUSD",1771247946837,3.8605482,86.586,86.56,16.16]
["bitfinex","SOLUSD",1771247947337,3.8605482,86.586,86.561,3.90712196]
["bitfinex","SOLUSD",1771247947956,3.8605482,86.586,86.563,3.90712196]
["bitfinex","SOLUSD",1771247950254,3.8605482,86.586,86.562,16.16]
["bitfinex","SOLUSD",1771247950760,3.8605482,86.585,86.515,3.90712196]
["bitfinex","SOLUSD",1771247950930,11.5492798,86.586,86.531,3.90712196]
["bitfinex","SOLUSD",1771247950931,3.8605482,86.569,86.531,3.90712196]
["bitfinex","SOLUSD",1771247951131,3.28701096,86.56,86.532,16.16]
["bitfinex","SOLUSD",1771247951336,3.8605482,86.559,86.533,3.90712196]
["bitfinex","SOLUSD",1771247951651,3.8605482,86.559,86.521,3.90712196]
["bitfinex","SOLUSD",1771247951853,3.8605482,86.549,86.522,16.16]
["bitfinex","SOLUSD",1771247952053,3.28701096,86.55,86.48,3.28701096]
["bitfinex","SOLUSD",1771247952054,3.8605482,86.539,86.519,16.16]
["bitfinex","SOLUSD",1771247952254,3.8605482,86.539,86.52,16.16]
["bitfinex","SOLUSD",1771247952561,3.8605482,86.529,86.508,16.16]
["bitfinex","SOLUSD",1771247952936,3.8605482,86.519,86.485,3.90712196]
["bitfinex","SOLUSD",1771247953133,40.44466014,86.538,86.44,0.1]
["bitfinex","SOLUSD",1771247953134,3.28701096,86.5,86.478,3.90712196]
["bitfinex","SOLUSD",1771247953338,3.8605482,86.489,86.472,16.16]
["bitfinex","SOLUSD",1771247953665,3.8605482,86.479,86.45,4.10712196]
["bitfinex","SOLUSD",1771247954652,3.63211433,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771247954843,11.56363468,86.478,86.44,7.11636935]
["bitfinex","SOLUSD",1771247954844,3.63211433,86.459,86.44,0.1]
["bitfinex","SOLUSD",1771247955048,3.63211433,86.467,86.44,3.38701096]
["bitfinex","SOLUSD",1771247955253,3.63211433,86.467,86.44,7.11636935]
["bitfinex","SOLUSD",1771247955557,3.63211433,86.467,86.441,3.72935839]
["bitfinex","SOLUSD",1771247956043,8.8244941,86.46,86.442,16.16]
["bitfinex","SOLUSD",1771247956356,12.45660843,86.46,86.442,16.16]
["bitfinex","SOLUSD",1771247956546,3.63211433,86.46,86.44,0.1]
["bitfinex","SOLUSD",1771247957751,3.63211433,86.46,86.441,16.16]
["bitfinex","SOLUSD",1771247958443,12.45660843,86.46,86.441,16.16]
["bitfinex","SOLUSD",1771247958750,3.63211433,86.459,86.44,0.1]
["bitfinex","SOLUSD",1771247958950,20.39054983,86.46,86.44,0.1]
["bitfinex","SOLUSD",1771247958951,3.63211433,86.468,86.44,3.82935839]
["bitfinex","SOLUSD",1771247959151,3.63211433,86.468,86.441,3.72935839]
["bitfinex","SOLUSD",1771247959334,11.56510576,86.467,86.441,3.72935839]
["bitfinex","SOLUSD",1771247959536,3.63211433,86.466,86.441,3.72935839]
["bitfinex","SOLUSD",1771247959834,8.8244941,86.48,86.441,3.72935839]
["bitfinex","SOLUSD",1771247960454,11.56322278,86.482,86.44,8.9244941]
["bitfinex","SOLUSD",1771247960455,40.28,86.484,86.451,3.72935839]
["bitfinex","SOLUSD",1771247960651,5.36086188,86.505,86.44,0.1]
["bitfinex","SOLUSD",1771247960652,8.8244941,86.5,86.47,8.8244941]
["bitfinex","SOLUSD",1771247960858,5.36086188,86.525,86.441,3.72935839]
["bitfinex","SOLUSD",1771247960859,4.61729252,86.511,86.441,3.72935839]
["bitfinex","SOLUSD",1771247961155,40.3,86.515,86.44,0.1]
["bitfinex","SOLUSD",1771247961156,8.8244941,86.49,86.451,3.72935839]
["bitfinex","SOLUSD",1771247961338,8.8244941,86.51,86.471,3.72935839]
["bitfinex","SOLUSD",1771247961540,8.8244941,86.5,86.471,3.72935839]
["bitfinex","SOLUSD",1771247961741,3.63211433,86.489,86.467,16.16]
["bitfinex","SOLUSD",1771247961941,2.51963209,86.479,86.451,16.16]
["bitfinex","SOLUSD",1771247962258,8.8244941,86.47,86.451,16.16]
["bitfinex","SOLUSD",1771247962759,11.56370446,86.478,86.451,16.16]
["bitfinex","SOLUSD",1771247962938,14.08579391,86.478,86.451,16.16]
["bitfinex","SOLUSD",1771247963344,11.56370446,86.478,86.451,16.16]
["bitfinex","SOLUSD",1771247963540,8.8244941,86.47,86.446,3.72935839]
["bitfinex","SOLUSD",1771247964372,2.52679093,86.469,86.44,16.26]
["bitfinex","SOLUSD",1771247964569,2.52679093,86.469,86.441,3.72935839]
["bitfinex","SOLUSD",1771247965050,14.09168095,86.469,86.441,3.72935839]
["bitfinex","SOLUSD",1771247965942,8.8244941,86.47,86.441,3.72935839]
["bitfinex","SOLUSD",1771247966158,8.8244941,86.47,86.443,3.72935839]
["bitfinex","SOLUSD",1771247966359,8.8244941,86.48,86.443,3.72935839]
["bitfinex","SOLUSD",1771247966662,8.8244941,86.48,86.445,3.72935839]
["bitfinex","SOLUSD",1771247966868,11.56269433,86.486,86.451,3.72935839]
["bitfinex","SOLUSD",1771247967461,8.8244941,86.49,86.451,3.72935839]
["bitfinex","SOLUSD",1771247967662,11.56216397,86.489,86.461,3.72935839]
["bitfinex","SOLUSD",1771247967851,2.53374213,86.488,86.461,3.72935839]
["bitfinex","SOLUSD",1771247968863,14.09842487,86.487,86.461,3.72935839]
["bitfinex","SOLUSD",1771247969172,8.8244941,86.48,86.461,3.72935839]
["bitfinex","SOLUSD",1771247970272,8.8244941,86.48,86.44,0.1]
["bitfinex","SOLUSD",1771247970273,2.54051838,86.479,86.454,3.72935839]
["bitfinex","SOLUSD",1771247971343,8.8244941,86.47,86.446,3.72935839]
["bitfinex","SOLUSD",1771247971748,2.54269965,86.477,86.446,3.72935839]
["bitfinex","SOLUSD",1771247973260,8.8244941,86.47,86.446,3.72935839]
["bitfinex","SOLUSD",1771247974249,2.54910547,86.469,86.44,0.1]
["bitfinex","SOLUSD",1771247974667,2.54910547,86.469,86.44,3.82935839]
["bitfinex","SOLUSD",1771247975970,14.11396152,86.469,86.44,3.82935839]
["bitfinex","SOLUSD",1771247976285,3.29465313,86.46,86.44,3.82935839]
["bitfinex","SOLUSD",1771247976850,2.55329871,86.459,86.424,3.72935839]
["bitfinex","SOLUSD",1771247977058,3.29465313,86.44,86.424,3.72935839]
["bitfinex","SOLUSD",1771247977454,2.45541841,86.449,86.424,3.72935839]
["bitfinex","SOLUSD",1771247978076,11.5676476,86.448,86.424,3.72935839]
["bitfinex","SOLUSD",1771247979074,2.45750642,86.429,86.401,3.72935839]
["bitfinex","SOLUSD",1771247979371,3.29465313,86.44,86.4,0.1]
["bitfinex","SOLUSD",1771247979372,3.29465313,86.42,86.4,0.1]
["bitfinex","SOLUSD",1771247979674,3.29465313,86.44,86.38,0.2]
["bitfinex","SOLUSD",1771247979675,2.4595778,86.409,86.38,0.2]
["bitfinex","SOLUSD",1771247979851,3.29465313,86.4,86.38,0.2]
["bitfinex","SOLUSD",1771247980664,13.93588806,86.399,86.38,0.2]
["bitfinex","SOLUSD",1771247980878,3.29465313,86.39,86.38,0.2]
["bitfinex","SOLUSD",1771247981053,3.29465313,86.39,86.368,3.72935839]
["bitfinex","SOLUSD",1771247981252,13.93588806,86.399,86.35,3.39465313]
["bitfinex","SOLUSD",1771247981253,3.29465313,86.38,86.359,3.72935839]
["bitfinex","SOLUSD",1771247981572,3.29465313,86.38,86.35,0.1]
["bitfinex","SOLUSD",1771247981573,3.29465313,86.37,86.35,0.1]
["bitfinex","SOLUSD",1771247981954,11.5788751,86.365,86.35,0.1]
["bitfinex","SOLUSD",1771247982972,3.29465313,86.36,86.35,0.1]
["bitfinex","SOLUSD",1771247983154,5.66054347,86.36,86.334,3.72935839]
["bitfinex","SOLUSD",1771247983353,3.29465313,86.36,86.334,3.72935839]
["bitfinex","SOLUSD",1771247984069,8.84711062,86.36,86.334,3.72935839]
["bitfinex","SOLUSD",1771247984264,4.61729252,86.385,86.34,8.84711062]
["bitfinex","SOLUSD",1771247984463,8.84711062,86.4,86.371,3.80818766]
["bitfinex","SOLUSD",1771247985573,11.57300249,86.408,86.371,3.80818766]
["bitfinex","SOLUSD",1771247986377,40.38,86.414,86.381,3.80818766]
["bitfinex","SOLUSD",1771247986378,11.57233286,86.413,86.381,3.80818766]
["bitfinex","SOLUSD",1771247986982,2.3760518,86.399,86.361,3.80818766]
["bitfinex","SOLUSD",1771247987374,8.84711062,86.39,86.361,3.80818766]
["bitfinex","SOLUSD",1771247988375,2.38180594,86.388,86.353,3.81026272]
["bitfinex","SOLUSD",1771247988679,11.22891656,86.37,86.331,3.81026272]
["bitfinex","SOLUSD",1771247988885,8.84711062,86.37,86.331,3.81026272]
["bitfinex","SOLUSD",1771247989184,40.4,86.387,86.351,3.81026272]
["bitfinex","SOLUSD",1771247989671,8.84711062,86.4,86.361,3.81026272]
["bitfinex","SOLUSD",1771247989874,11.57323261,86.407,86.371,3.81026272]
["bitfinex","SOLUSD",1771247990065,11.57251377,86.412,86.371,3.81026272]
["bitfinex","SOLUSD",1771247990265,8.84711062,86.41,86.371,3.81026272]
["bitfinex","SOLUSD",1771247990462,8.84711062,86.41,86.381,3.81026272]
["bitfinex","SOLUSD",1771247990874,11.57286856,86.409,86.381,3.81026272]
["bitfinex","SOLUSD",1771247991278,8.84711062,86.4,86.37,3.81026272]
["bitfinex","SOLUSD",1771247991470,11.23444766,86.4,86.37,3.81026272]
["bitfinex","SOLUSD",1771247991781,8.84711062,86.4,86.37,3.81026272]
["bitfinex","SOLUSD",1771247992893,40.4,86.413,86.37,3.81026272]
["bitfinex","SOLUSD",1771247993181,2.38915363,86.435,86.401,3.81026272]
["bitfinex","SOLUSD",1771247993392,8.84711062,86.43,86.401,3.81026272]
["bitfinex","SOLUSD",1771247994779,11.56896605,86.439,86.401,3.81026272]
["bitfinex","SOLUSD",1771247995371,8.84711062,86.43,86.401,3.81026272]
["bitfinex","SOLUSD",1771247996592,11.24323187,86.42,86.391,3.81026272]
["bitfinex","SOLUSD",1771247996970,5.36086188,86.447,86.361,3.81026272]
["bitfinex","SOLUSD",1771247996971,11.24323187,86.4,86.361,3.81026272]
["bitfinex","SOLUSD",1771247997172,8.84711062,86.38,86.361,3.81026272]
["bitfinex","SOLUSD",1771247997690,8.84711062,86.38,86.343,3.81026272]
["bitfinex","SOLUSD",1771247998189,8.84711062,86.38,86.35,8.84711062]
["bitfinex","SOLUSD",1771247998396,8.84711062,86.38,86.351,3.81026272]
["bitfinex","SOLUSD",1771247998687,11.5768879,86.379,86.351,3.81026272]
["bitfinex","SOLUSD",1771247999274,8.84711062,86.38,86.351,3.81026272]
["bitfinex","SOLUSD",1771248000195,20.42393937,86.38,86.351,3.81026272]
["bitfinex","SOLUSD",1771248000391,8.84711062,86.37,86.341,3.81026272]
["bitfinex","SOLUSD",1771248000594,8.84711062,86.36,86.332,3.81026272]
["bitfinex","SOLUSD",1771248000774,8.84711062,86.38,86.351,3.81026272]
["bitfinex","SOLUSD",1771248000971,40.46,86.398,86.361,3.81026272]
["bitfinex","SOLUSD",1771248001497,11.57421408,86.399,86.361,3.81026272]
["bitfinex","SOLUSD",1771248001879,2.40453535,86.398,86.361,3.81026272]
["bitfinex","SOLUSD",1771248002282,8.84711062,86.39,86.361,3.81026272]
["bitfinex","SOLUSD",1771248002694,8.84711062,86.4,86.361,3.81026272]
["bitfinex","SOLUSD",1771248002884,107.12205595,86.548,86.361,3.81026272]
["bitfinex","SOLUSD",1771248002885,20.4198912,86.41,86.371,3.81026272]
["bitfinex","SOLUSD",1771248003079,8.84711062,86.4,86.371,3.81026272]
["bitfinex","SOLUSD",1771248004098,8.84711062,86.39,86.361,3.81026272]
["bitfinex","SOLUSD",1771248004603,11.57327037,86.406,86.371,3.81026272]
["bitfinex","SOLUSD",1771248004793,8.84711062,86.4,86.371,3.81026272]
["bitfinex","SOLUSD",1771248006490,11.57327037,86.406,86.371,3.81026272]
["bitfinex","SOLUSD",1771248006883,11.57327037,86.406,86.362,3.81026272]
["bitfinex","SOLUSD",1771248006884,8.84711062,86.39,86.362,3.81026272]
["bitfinex","SOLUSD",1771248007083,11.25957946,86.39,86.362,3.81026272]
["bitfinex","SOLUSD",1771248007879,8.84711062,86.39,86.362,3.81026272]
["bitfinex","SOLUSD",1771248008081,2.41400225,86.398,86.362,3.81026272]
["bitfinex","SOLUSD",1771248008277,8.84711062,86.39,86.362,3.81026272]
["bitfinex","SOLUSD",1771248009302,20.4212559,86.4,86.362,3.81026272]
["bitfinex","SOLUSD",1771248010607,2.41838689,86.426,86.391,3.81026272]
["bitfinex","SOLUSD",1771248010781,8.84711062,86.45,86.411,3.81026272]
["bitfinex","SOLUSD",1771248010986,28.91537009,86.46,86.396,3.81026272]
["bitfinex","SOLUSD",1771248010987,8.84711062,86.43,86.396,3.81026272]
["bitfinex","SOLUSD",1771248011211,11.57286856,86.409,86.371,3.81026272]
["bitfinex","SOLUSD",1771248011408,2.41984163,86.408,86.371,3.81026272]
["bitfinex","SOLUSD",1771248012828,40.58,86.414,86.381,3.81026272]
["bitfinex","SOLUSD",1771248013126,40.58,86.414,86.391,3.81026272]
["bitfinex","SOLUSD",1771248013711,8.84711062,86.43,86.401,3.81026272]
["bitfinex","SOLUSD",1771248014039,2.4174233,86.419,86.383,3.62740073]
["bitfinex","SOLUSD",1771248014250,2.4122421,86.409,86.371,3.62740073]
["bitfinex","SOLUSD",1771248014413,8.84711062,86.4,86.371,3.62740073]
["bitfinex","SOLUSD",1771248014618,8.84711062,86.4,86.32,0.1]
["bitfinex","SOLUSD",1771248014619,3.91842364,86.379,86.32,0.1]
["bitfinex","SOLUSD",1771248014934,5.36086188,86.419,86.32,0.1]
["bitfinex","SOLUSD",1771248014935,3.91842364,86.363,86.32,0.1]
["bitfinex","SOLUSD",1771248015144,12.76553426,86.36,86.32,8.94711062]
["bitfinex","SOLUSD",1771248015308,12.76553426,86.36,86.32,0.1]
["bitfinex","SOLUSD",1771248015602,12.76553426,86.36,86.32,8.94711062]
["bitfinex","SOLUSD",1771248015603,3.91842364,86.358,86.32,8.94711062]
["bitfinex","SOLUSD",1771248016029,3.91842364,86.369,86.33,8.94711062]
["bitfinex","SOLUSD",1771248016412,3.91842364,86.369,86.34,8.84711062]
["bitfinex","SOLUSD",1771248016629,8.84711062,86.36,86.33,8.94711062]
["bitfinex","SOLUSD",1771248016935,8.84711062,86.36,86.33,12.57451135]
["bitfinex","SOLUSD",1771248017431,12.76553426,86.36,86.33,8.94711062]
["bitfinex","SOLUSD",1771248017809,8.84711062,86.37,86.34,12.47451135]
["bitfinex","SOLUSD",1771248018008,3.91842364,86.359,86.331,3.62740073]
["bitfinex","SOLUSD",1771248018207,3.91842364,86.359,86.33,0.1]
["bitfinex","SOLUSD",1771248018407,8.84711062,86.37,86.341,3.62740073]
["bitfinex","SOLUSD",1771248018625,8.84711062,86.37,86.331,3.62740073]
["bitfinex","SOLUSD",1771248018838,8.84711062,86.35,86.33,0.1]
["bitfinex","SOLUSD",1771248019028,5.36086188,86.374,86.33,0.1]
["bitfinex","SOLUSD",1771248019212,8.84711062,86.36,86.33,0.1]
["bitfinex","SOLUSD",1771248019406,40.51863856,86.38,86.32,0.1]
["bitfinex","SOLUSD",1771248019407,8.84711062,86.34,86.32,0.1]
["bitfinex","SOLUSD",1771248019607,8.84711062,86.33,86.303,3.62740073]
["bitfinex","SOLUSD",1771248019939,8.84711062,86.34,86.303,3.62740073]
["bitfinex","SOLUSD",1771248020310,8.84711062,86.34,86.304,16.16]
["bitfinex","SOLUSD",1771248020527,8.84711062,86.34,86.305,3.62740073]
["bitfinex","SOLUSD",1771248020724,8.84711062,86.35,86.311,3.62740073]
["bitfinex","SOLUSD",1771248020930,3.33636417,86.349,86.304,16.16]
["bitfinex","SOLUSD",1771248021126,3.33636417,86.329,86.3,0.2]
["bitfinex","SOLUSD",1771248021327,9.52099706,109.09,86.3,0.2]
["bitfinex","SOLUSD",1771248021328,12.17601513,86.35,86.311,3.62740073]
["bitfinex","SOLUSD",1771248021637,11.58091002,86.349,86.312,3.62740073]
["bitfinex","SOLUSD",1771248022015,8.84711062,86.34,86.312,3.62740073]
["bitfinex","SOLUSD",1771248022215,8.84711062,86.33,86.304,16.16]
["bitfinex","SOLUSD",1771248022516,3.32153053,86.309,86.274,3.62740073]
["bitfinex","SOLUSD",1771248022715,2.95384873,86.291,86.241,3.62740073]
["bitfinex","SOLUSD",1771248022954,5.36086188,86.311,86.261,3.62740073]
["bitfinex","SOLUSD",1771248023242,2.94655945,86.279,86.247,16.16]
["bitfinex","SOLUSD",1771248023952,8.84711062,86.27,86.241,3.62740073]
["bitfinex","SOLUSD",1771248024236,8.84711062,86.25,86.221,3.62740073]
["bitfinex","SOLUSD",1771248024436,8.84711062,86.24,86.21,8.84711062]
["bitfinex","SOLUSD",1771248024640,8.84711062,86.24,86.212,3.62740073]
["bitfinex","SOLUSD",1771248024844,8.84711062,86.24,86.175,18.46823917]
["bitfinex","SOLUSD",1771248024845,8.84711062,86.23,86.203,3.62740073]
["bitfinex","SOLUSD",1771248025009,8.84711062,86.23,86.193,3.62740073]
["bitfinex","SOLUSD",1771248025216,8.84711062,86.22,86.193,3.62740073]
["bitfinex","SOLUSD",1771248025420,8.84711062,86.23,86.193,3.62740073]
["bitfinex","SOLUSD",1771248025621,8.84711062,86.23,86.175,18.46823917]
["bitfinex","SOLUSD",1771248025622,8.84711062,86.21,86.184,3.62740073]
["bitfinex","SOLUSD",1771248025847,2.84754321,86.229,86.191,3.62740073]
["bitfinex","SOLUSD",1771248026351,8.84711062,86.23,86.19,8.84711062]
["bitfinex","SOLUSD",1771248026513,8.84711062,86.23,86.191,3.62740073]
["bitfinex","SOLUSD",1771248026713,2.84809872,86.246,86.201,3.62740073]
["bitfinex","SOLUSD",1771248026934,8.84711062,86.24,86.2,12.47451135]
["bitfinex","SOLUSD",1771248027136,8.84711062,86.24,86.202,3.62740073]
["bitfinex","SOLUSD",1771248027834,2.84865482,86.238,86.202,3.62740073]
["bitfinex","SOLUSD",1771248028420,8.84711062,86.23,86.202,3.62740073]
["bitfinex","SOLUSD",1771248028737,8.84711062,86.22,86.195,16.16]
["bitfinex","SOLUSD",1771248028942,2.84919448,86.229,86.2,8.84711062]
["bitfinex","SOLUSD",1771248029247,8.84711062,86.25,86.211,3.62740073]
["bitfinex","SOLUSD",1771248029421,8.84711062,86.26,86.22,8.84711062]
["bitfinex","SOLUSD",1771248029621,8.84711062,86.26,86.211,3.62740073]
["bitfinex","SOLUSD",1771248029622,8.84711062,86.24,86.211,3.62740073]
["bitfinex","SOLUSD",1771248029834,8.84711062,86.24,86.201,3.62740073]
["bitfinex","SOLUSD",1771248030038,8.84711062,86.23,86.202,16.16]
["bitfinex","SOLUSD",1771248030237,8.84711062,86.23,86.199,16.16]
["bitfinex","SOLUSD",1771248030426,8.84711062,86.23,86.2,8.84711062]
["bitfinex","SOLUSD",1771248030751,8.84711062,86.23,86.199,19.78740073]
["bitfinex","SOLUSD",1771248031036,8.84711062,86.22,86.195,16.16]
["bitfinex","SOLUSD",1771248031244,5.36086188,86.248,86.195,16.16]
["bitfinex","SOLUSD",1771248031245,2.85019976,86.224,86.195,16.16]
["bitfinex","SOLUSD",1771248031447,8.84711062,86.22,86.195,16.16]
["bitfinex","SOLUSD",1771248031645,8.84711062,86.21,86.181,3.62740073]
["bitfinex","SOLUSD",1771248031825,2.85072257,86.219,86.184,16.16]
["bitfinex","SOLUSD",1771248032156,8.84711062,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248032325,8.84711062,86.21,86.18,0.1]
["bitfinex","SOLUSD",1771248032645,8.84711062,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248033024,20.44542699,86.22,86.181,3.62740073]
["bitfinex","SOLUSD",1771248033218,11.59831637,86.22,86.18,3.72740073]
["bitfinex","SOLUSD",1771248033446,2.85166052,86.229,86.2,8.84711062]
["bitfinex","SOLUSD",1771248033649,8.84711062,86.22,86.191,3.62740073]
["bitfinex","SOLUSD",1771248034323,11.59702652,86.229,86.191,3.62740073]
["bitfinex","SOLUSD",1771248034628,8.84711062,86.22,86.191,3.62740073]
["bitfinex","SOLUSD",1771248035342,8.84711062,86.23,86.191,3.62740073]
["bitfinex","SOLUSD",1771248035544,11.59702652,86.229,86.191,3.62740073]
["bitfinex","SOLUSD",1771248035745,8.84711062,86.22,86.191,3.62740073]
["bitfinex","SOLUSD",1771248036130,14.44969488,86.229,86.191,3.62740073]
["bitfinex","SOLUSD",1771248036329,8.84711062,86.22,86.191,3.62740073]
["bitfinex","SOLUSD",1771248037327,11.59702652,86.229,86.191,3.62740073]
["bitfinex","SOLUSD",1771248037752,13.46440314,86.24,86.201,3.62740073]
["bitfinex","SOLUSD",1771248037929,8.84711062,86.24,86.202,3.62740073]
["bitfinex","SOLUSD",1771248038347,11.59568176,86.239,86.202,3.62740073]
["bitfinex","SOLUSD",1771248039148,8.84711062,86.23,86.193,3.62740073]
["bitfinex","SOLUSD",1771248039851,8.84711062,86.22,86.192,16.16]
["bitfinex","SOLUSD",1771248040063,2.85458256,86.219,86.193,16.18]
["bitfinex","SOLUSD",1771248040755,2.85505501,86.228,86.193,19.80740073]
["bitfinex","SOLUSD",1771248040947,8.84711062,86.22,86.193,16.18]
["bitfinex","SOLUSD",1771248041159,8.84711062,86.23,86.201,3.62740073]
["bitfinex","SOLUSD",1771248041339,8.84711062,86.22,86.193,16.18]
["bitfinex","SOLUSD",1771248041526,8.84711062,86.21,86.181,3.62740073]
["bitfinex","SOLUSD",1771248041851,4.61729252,86.241,86.183,3.62740073]
["bitfinex","SOLUSD",1771248041852,8.84711062,86.22,86.183,3.62740073]
["bitfinex","SOLUSD",1771248042056,8.84711062,86.21,86.183,3.62740073]
["bitfinex","SOLUSD",1771248042371,11.59799494,86.222,86.18,8.94711062]
["bitfinex","SOLUSD",1771248042372,8.84711062,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248043360,8.84711062,86.19,86.18,0.1]
["bitfinex","SOLUSD",1771248043543,8.84711062,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248043859,20.44812545,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248044045,8.88087466,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248044667,2.85735204,86.209,86.18,0.1]
["bitfinex","SOLUSD",1771248044846,8.88087466,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771248045046,8.88087466,86.21,86.18,12.57064595]
["bitfinex","SOLUSD",1771248045357,8.88087466,86.19,86.18,16.28]
["bitfinex","SOLUSD",1771248046062,4.61729252,86.179,86.107,3.97605398]
["bitfinex","SOLUSD",1771248046232,4.61729252,86.157,86.107,3.97605398]
["bitfinex","SOLUSD",1771248046437,8.88087466,86.13,86.113,16.18]
["bitfinex","SOLUSD",1771248046635,4.61729252,86.177,86.113,16.18]
["bitfinex","SOLUSD",1771248046847,8.88087466,86.14,86.113,16.18]
["bitfinex","SOLUSD",1771248047260,4.61729252,86.169,86.113,16.18]
["bitfinex","SOLUSD",1771248047261,8.88087466,86.13,86.113,16.18]
["bitfinex","SOLUSD",1771248047477,8.88087466,86.13,86.107,3.97605398]
["bitfinex","SOLUSD",1771248047633,4.61729252,86.157,86.115,3.97605398]
["bitfinex","SOLUSD",1771248047832,8.88087466,86.13,86.11,16.18]
["bitfinex","SOLUSD",1771248048135,40.62398439,86.156,86.105,3.97605398]
["bitfinex","SOLUSD",1771248048333,8.88087466,86.14,86.115,3.97605398]
["bitfinex","SOLUSD",1771248048550,40.62398439,86.156,86.107,16.18]
["bitfinex","SOLUSD",1771248048551,8.88087466,86.13,86.107,16.18]
["bitfinex","SOLUSD",1771248048768,8.88087466,86.12,86.1,0.1]
["bitfinex","SOLUSD",1771248049563,8.88087466,86.14,86.111,3.97605398]
["bitfinex","SOLUSD",1771248049942,8.88087466,86.13,86.111,3.97605398]
["bitfinex","SOLUSD",1771248050143,8.88087466,86.13,86.112,16.18]
["bitfinex","SOLUSD",1771248050364,8.88087466,86.13,86.103,16.18]
["bitfinex","SOLUSD",1771248050548,8.88087466,86.12,86.1,4.07605398]
["bitfinex","SOLUSD",1771248050749,4.61729252,86.136,86.1,4.07605398]
["bitfinex","SOLUSD",1771248051066,8.88087466,86.12,86.1,4.07605398]
["bitfinex","SOLUSD",1771248051370,8.88087466,86.13,86.1,4.07605398]
["bitfinex","SOLUSD",1771248051754,8.88087466,86.12,86.1,4.07605398]
["bitfinex","SOLUSD",1771248051963,8.88087466,86.12,86.1,0.1]
["bitfinex","SOLUSD",1771248052163,8.88087466,86.14,86.101,3.97605398]
["bitfinex","SOLUSD",1771248052354,8.88087466,86.13,86.101,3.97605398]
["bitfinex","SOLUSD",1771248052667,8.88087466,86.12,86.1,0.1]
["bitfinex","SOLUSD",1771248052967,5.36086188,86.138,86.09,0.1]
["bitfinex","SOLUSD",1771248052968,5.36086188,86.109,86.09,0.1]
["bitfinex","SOLUSD",1771248053269,8.88087466,86.1,86.09,0.1]
["bitfinex","SOLUSD",1771248053447,8.88087466,86.12,86.091,3.98633175]
["bitfinex","SOLUSD",1771248053858,8.88087466,86.1,86.09,0.1]
["bitfinex","SOLUSD",1771248054569,8.88087466,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248054862,8.88087466,86.1,86.071,3.98633175]
["bitfinex","SOLUSD",1771248055071,4.61729252,86.112,86.071,3.98633175]
["bitfinex","SOLUSD",1771248055249,8.88087466,86.09,86.071,3.98633175]
["bitfinex","SOLUSD",1771248055451,8.88087466,86.1,86.071,3.98633175]
["bitfinex","SOLUSD",1771248055660,5.36086188,86.116,86.061,3.98633175]
["bitfinex","SOLUSD",1771248055849,8.88087466,86.09,86.061,3.98633175]
["bitfinex","SOLUSD",1771248056178,11.61588588,86.089,86.061,3.98633175]
["bitfinex","SOLUSD",1771248056464,8.88087466,86.09,86.057,3.98633175]
["bitfinex","SOLUSD",1771248056847,8.88087466,86.07,86.031,3.98633175]
["bitfinex","SOLUSD",1771248057051,8.88087466,86.06,86.031,3.98633175]
["bitfinex","SOLUSD",1771248057254,8.88087466,86.06,86.033,3.98633175]
["bitfinex","SOLUSD",1771248057443,11.61527296,86.094,86.05,8.88087466]
["bitfinex","SOLUSD",1771248057647,8.88087466,86.09,86.051,3.98633175]
["bitfinex","SOLUSD",1771248058051,8.88087466,86.1,86.061,3.98633175]
["bitfinex","SOLUSD",1771248058245,40.84,86.124,86.071,3.98633175]
["bitfinex","SOLUSD",1771248058450,8.88087466,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248058653,8.88087466,86.11,86.062,16.18]
["bitfinex","SOLUSD",1771248058654,5.36086188,86.12,86.061,3.98633175]
["bitfinex","SOLUSD",1771248058876,5.36086188,86.124,86.071,3.98633175]
["bitfinex","SOLUSD",1771248059067,40.62539899,86.153,86.101,3.98633175]
["bitfinex","SOLUSD",1771248059249,46.40208802,86.204,86.121,3.98633175]
["bitfinex","SOLUSD",1771248059250,8.88087466,86.16,86.121,3.98633175]
["bitfinex","SOLUSD",1771248059450,4.61729252,86.157,86.121,3.98633175]
["bitfinex","SOLUSD",1771248059662,8.88087466,86.15,86.111,3.98633175]
["bitfinex","SOLUSD",1771248060050,11.60779579,86.149,86.111,3.98633175]
["bitfinex","SOLUSD",1771248060263,8.88087466,86.15,86.111,3.98633175]
["bitfinex","SOLUSD",1771248060466,20.48854444,86.15,86.113,3.98633175]
["bitfinex","SOLUSD",1771248061255,8.88087466,86.15,86.113,3.98633175]
["bitfinex","SOLUSD",1771248061863,8.88087466,86.14,86.113,3.98633175]
["bitfinex","SOLUSD",1771248062351,11.60914336,86.139,86.113,3.98633175]
["bitfinex","SOLUSD",1771248062550,8.88087466,86.14,86.113,3.98633175]
["bitfinex","SOLUSD",1771248062747,11.60914336,86.139,86.113,3.98633175]
["bitfinex","SOLUSD",1771248062980,8.88087466,86.14,86.113,3.98633175]
["bitfinex","SOLUSD",1771248063271,20.4900138,86.14,86.113,3.98633175]
["bitfinex","SOLUSD",1771248063478,8.88087466,86.13,86.091,3.98633175]
["bitfinex","SOLUSD",1771248063668,8.88087466,86.12,86.091,3.98633175]
["bitfinex","SOLUSD",1771248063867,8.88087466,86.12,86.011,29.06587872]
["bitfinex","SOLUSD",1771248063868,8.88087466,86.1,86.072,3.98633175]
["bitfinex","SOLUSD",1771248064173,11.61453675,86.099,86.061,3.98633175]
["bitfinex","SOLUSD",1771248064358,8.88087466,86.09,86.061,3.98633175]
["bitfinex","SOLUSD",1771248064552,8.88087466,86.07,86.049,3.98633175]
["bitfinex","SOLUSD",1771248064751,40.65087863,86.099,86.049,3.98633175]
["bitfinex","SOLUSD",1771248064752,8.88087466,86.08,86.049,3.98633175]
["bitfinex","SOLUSD",1771248065068,8.76078466,86.08,86.049,3.98633175]
["bitfinex","SOLUSD",1771248065266,40.65087863,86.099,86.051,3.98633175]
["bitfinex","SOLUSD",1771248065473,8.88087466,86.09,86.051,3.98633175]
["bitfinex","SOLUSD",1771248065671,8.88087466,86.08,86.051,3.98633175]
["bitfinex","SOLUSD",1771248065876,40.68048419,86.099,86.051,3.98633175]
["bitfinex","SOLUSD",1771248066065,8.88087466,86.09,86.05,8.88087466]
["bitfinex","SOLUSD",1771248066278,8.88087466,86.09,86.051,3.98633175]
["bitfinex","SOLUSD",1771248067873,8.88087466,86.09,86.053,3.98633175]
["bitfinex","SOLUSD",1771248068082,8.88087466,86.08,86.053,3.98633175]
["bitfinex","SOLUSD",1771248068463,11.61723533,86.079,86.053,3.98633175]
["bitfinex","SOLUSD",1771248069191,0.03378182,86.091,86.053,3.98633175]
["bitfinex","SOLUSD",1771248069192,11.61575095,86.09,86.053,3.98633175]
["bitfinex","SOLUSD",1771248069359,8.88087466,86.08,86.053,3.98633175]
["bitfinex","SOLUSD",1771248069560,11.61453675,86.099,86.061,3.98633175]
["bitfinex","SOLUSD",1771248069993,8.88087466,86.09,86.061,3.98633175]
["bitfinex","SOLUSD",1771248070183,0.03983638,86.089,86.038,3.98633175]
["bitfinex","SOLUSD",1771248070486,0.03983638,86.062,86.011,3.98633175]
["bitfinex","SOLUSD",1771248070792,8.88087466,86.06,86.021,3.98633175]
["bitfinex","SOLUSD",1771248070994,8.88087466,86.05,86.021,3.98633175]
["bitfinex","SOLUSD",1771248071164,40.70584636,86.067,86.021,3.98633175]
["bitfinex","SOLUSD",1771248071491,40.70584636,86.067,86.01,8.98087466]
["bitfinex","SOLUSD",1771248071492,8.88087466,86.07,86.031,3.98633175]
["bitfinex","SOLUSD",1771248071668,8.88087466,86.08,86.041,3.98633175]
["bitfinex","SOLUSD",1771248071869,8.88087466,86.08,86.051,3.98633175]
["bitfinex","SOLUSD",1771248072072,0.04182297,86.094,86.051,3.98633175]
["bitfinex","SOLUSD",1771248072385,8.88087466,86.08,86.051,3.98633175]
["bitfinex","SOLUSD",1771248072585,8.88087466,86.09,86.051,16.18]
["bitfinex","SOLUSD",1771248072792,8.88087466,86.07,86.052,3.98633175]
["bitfinex","SOLUSD",1771248073176,8.88087466,86.08,86.052,3.98633175]
["bitfinex","SOLUSD",1771248073496,8.88087466,86.07,86.031,3.98633175]
["bitfinex","SOLUSD",1771248073697,8.88087466,86.08,86.041,3.98633175]
["bitfinex","SOLUSD",1771248073880,8.88087466,86.07,86.041,3.98633175]
["bitfinex","SOLUSD",1771248074590,11.61741178,86.078,86.041,3.98633175]
["bitfinex","SOLUSD",1771248074969,29.08257594,86.092,86.041,3.98633175]
["bitfinex","SOLUSD",1771248075171,8.88087466,86.1,86.061,3.98633175]
["bitfinex","SOLUSD",1771248075385,8.88087466,86.1,86.01,0.1]
["bitfinex","SOLUSD",1771248075386,20.49402372,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248075578,8.88087466,86.1,86.071,3.98633175]
["bitfinex","SOLUSD",1771248075780,20.49402372,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248075990,8.88087466,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248076689,20.49395889,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248076891,8.88087466,86.13,86.091,3.98633175]
["bitfinex","SOLUSD",1771248077107,8.88087466,86.13,86.101,3.98633175]
["bitfinex","SOLUSD",1771248077389,0.04653208,86.137,86.09,3.98633175]
["bitfinex","SOLUSD",1771248077686,8.88087466,86.13,86.091,3.98633175]
["bitfinex","SOLUSD",1771248077994,29.02260059,86.14,86.101,3.98633175]
["bitfinex","SOLUSD",1771248077995,8.88087466,86.14,86.101,3.98633175]
["bitfinex","SOLUSD",1771248078288,11.60820003,86.146,86.101,3.98633175]
["bitfinex","SOLUSD",1771248078289,8.88087466,86.13,86.101,3.98633175]
["bitfinex","SOLUSD",1771248078484,4.61729252,86.157,86.101,3.98633175]
["bitfinex","SOLUSD",1771248078485,11.60768173,86.15,86.101,3.98633175]
["bitfinex","SOLUSD",1771248078696,8.88087466,86.15,86.111,3.98633175]
["bitfinex","SOLUSD",1771248078987,11.60685268,86.156,86.121,3.98633175]
["bitfinex","SOLUSD",1771248079169,20.48718858,86.16,86.121,3.98633175]
["bitfinex","SOLUSD",1771248079364,11.60631392,86.16,86.131,3.98633175]
["bitfinex","SOLUSD",1771248079598,11.60572048,86.165,86.131,3.98633175]
["bitfinex","SOLUSD",1771248079891,20.48596663,86.17,86.131,3.98633175]
["bitfinex","SOLUSD",1771248080400,20.48596663,86.17,86.132,3.98633175]
["bitfinex","SOLUSD",1771248080688,8.88087466,86.15,86.122,16.18]
["bitfinex","SOLUSD",1771248080868,8.88087466,86.15,86.121,3.98633175]
["bitfinex","SOLUSD",1771248082577,8.88087466,86.14,86.113,16.18]
["bitfinex","SOLUSD",1771248082886,8.88087466,86.14,86.111,3.98633175]
["bitfinex","SOLUSD",1771248083088,8.88087466,86.15,86.111,3.98633175]
["bitfinex","SOLUSD",1771248083895,8.88087466,86.16,86.121,3.98633175]
["bitfinex","SOLUSD",1771248084190,8.88087466,86.14,86.111,3.98633175]
["bitfinex","SOLUSD",1771248084569,8.88087466,86.12,86.09,3.98633175]
["bitfinex","SOLUSD",1771248084875,8.88087466,86.11,86.09,3.98633175]
["bitfinex","SOLUSD",1771248085069,11.61183943,86.119,86.09,3.98633175]
["bitfinex","SOLUSD",1771248085889,11.61183943,86.119,86.078,3.98633175]
["bitfinex","SOLUSD",1771248085890,8.88087466,86.1,86.078,3.98633175]
["bitfinex","SOLUSD",1771248086095,8.88087466,86.1,86.069,20.16633175]
["bitfinex","SOLUSD",1771248086295,8.88087466,86.1,86.07,3.98633175]
["bitfinex","SOLUSD",1771248087297,11.61453675,86.099,86.07,3.98633175]
["bitfinex","SOLUSD",1771248088095,8.88087466,86.1,86.071,3.98633175]
["bitfinex","SOLUSD",1771248088297,11.61224395,86.116,86.071,3.98633175]
["bitfinex","SOLUSD",1771248088298,8.88087466,86.09,86.071,3.98633175]
["bitfinex","SOLUSD",1771248088797,8.88087466,86.08,86.059,3.98633175]
["bitfinex","SOLUSD",1771248088990,8.88087466,86.1,86.061,3.98633175]
["bitfinex","SOLUSD",1771248089191,8.88087466,86.11,86.071,3.98633175]
["bitfinex","SOLUSD",1771248089982,8.88087466,86.12,86.081,3.98633175]
["bitfinex","SOLUSD",1771248090400,8.88087466,86.12,86.09,8.88087466]
["bitfinex","SOLUSD",1771248090589,11.61089566,86.126,86.091,3.98633175]
["bitfinex","SOLUSD",1771248090992,8.88087466,86.12,86.091,3.98633175]
["bitfinex","SOLUSD",1771248091185,20.49260096,86.12,86.091,3.98633175]
["bitfinex","SOLUSD",1771248091505,8.88087466,86.11,86.082,3.98633175]
["bitfinex","SOLUSD",1771248091693,8.88087466,86.1,86.082,3.98633175]
["bitfinex","SOLUSD",1771248091902,8.88087466,86.11,86.074,3.98633175]
["bitfinex","SOLUSD",1771248092284,8.88087466,86.1,86.074,3.98633175]
["bitfinex","SOLUSD",1771248093004,20.49260096,86.12,86.081,3.98633175]
["bitfinex","SOLUSD",1771248093201,11.61318793,86.109,86.081,3.98633175]
["bitfinex","SOLUSD",1771248093383,0.04866525,86.128,86.081,3.98633175]
["bitfinex","SOLUSD",1771248093578,8.88087466,86.12,86.081,3.98633175]
["bitfinex","SOLUSD",1771248093778,8.88087466,86.11,86.081,3.98633175]
["bitfinex","SOLUSD",1771248094404,11.65963997,86.126,86.081,3.98633175]
["bitfinex","SOLUSD",1771248094615,11.61089566,86.126,86.09,8.88087466]
["bitfinex","SOLUSD",1771248094909,11.61089566,86.126,86.091,3.98633175]
["bitfinex","SOLUSD",1771248095089,20.49127072,86.13,86.091,3.98633175]
["bitfinex","SOLUSD",1771248097990,8.88087466,86.12,86.091,3.98633175]
["bitfinex","SOLUSD",1771248098495,49.51716181,86.13,86.091,3.98633175]
["bitfinex","SOLUSD",1771248098698,11.60917666,86.139,86.091,3.98633175]
["bitfinex","SOLUSD",1771248098903,8.88087466,86.13,86.101,3.98633175]
["bitfinex","SOLUSD",1771248100094,0.04945277,86.162,86.111,3.98633175]
["bitfinex","SOLUSD",1771248100416,11.65549719,86.162,86.121,3.98633175]
["bitfinex","SOLUSD",1771248100587,8.88087466,86.13,86.09,8.88087466]
["bitfinex","SOLUSD",1771248100792,8.88087466,86.16,85.996,46.51335779]
["bitfinex","SOLUSD",1771248100793,8.88087466,86.1,86.071,3.98633175]
["bitfinex","SOLUSD",1771248100991,4.61729252,86.147,85.98,8.88087466]
["bitfinex","SOLUSD",1771248100992,8.88087466,86.08,86.051,3.98633175]
["bitfinex","SOLUSD",1771248101210,8.88087466,86.07,86.051,3.98633175]
["bitfinex","SOLUSD",1771248101421,4.61729252,86.107,86.051,3.98633175]
["bitfinex","SOLUSD",1771248101422,8.88087466,86.08,86.051,3.98633175]
["bitfinex","SOLUSD",1771248102596,11.61618339,86.087,86.051,3.98633175]
["bitfinex","SOLUSD",1771248102795,8.88087466,86.08,86.051,3.98633175]
["bitfinex","SOLUSD",1771248104902,8.88087466,86.07,86.051,3.98633175]
["bitfinex","SOLUSD",1771248105490,8.88087466,86.06,86.04,3.98633175]
["bitfinex","SOLUSD",1771248105913,8.90827929,86.06,86.04,3.98633175]
["bitfinex","SOLUSD",1771248106218,11.61858508,86.069,86.04,3.98633175]
["bitfinex","SOLUSD",1771248106719,11.61858508,86.069,85.98,8.90827929]
["bitfinex","SOLUSD",1771248106720,8.90827929,86.05,86.026,3.98633175]
["bitfinex","SOLUSD",1771248107009,5.36086188,86.091,86.031,3.98633175]
["bitfinex","SOLUSD",1771248107010,8.90827929,86.07,86.031,3.98633175]
["bitfinex","SOLUSD",1771248107192,8.90827929,86.07,85.986,4.61729252]
["bitfinex","SOLUSD",1771248107193,8.90827929,86.07,86.041,3.98633175]
["bitfinex","SOLUSD",1771248107394,11.61742385,86.078,86.043,3.98633175]
["bitfinex","SOLUSD",1771248108318,11.61723533,86.079,86.043,3.98633175]
["bitfinex","SOLUSD",1771248108902,8.90827929,86.07,86.043,3.98633175]
["bitfinex","SOLUSD",1771248109113,11.61723533,86.079,86.043,3.98633175]
["bitfinex","SOLUSD",1771248109317,11.61723533,86.079,86.045,3.98633175]
["bitfinex","SOLUSD",1771248110206,8.90827929,86.1,86.061,3.98633175]
["bitfinex","SOLUSD",1771248110405,8.90827929,86.09,86.061,3.98633175]
["bitfinex","SOLUSD",1771248110604,8.90827929,86.07,86.045,16.18]
["bitfinex","SOLUSD",1771248110800,8.90827929,86.06,86.045,16.18]
["bitfinex","SOLUSD",1771248111104,8.90827929,86.07,86.046,3.98633175]
["bitfinex","SOLUSD",1771248112909,0.05115065,86.089,86.046,3.98633175]
["bitfinex","SOLUSD",1771248112910,8.90827929,86.08,86.046,3.98633175]
["bitfinex","SOLUSD",1771248113212,8.90827929,86.06,86.011,3.98633175]
["bitfinex","SOLUSD",1771248113524,8.90827929,86.04,86.011,3.98633175]
["bitfinex","SOLUSD",1771248113724,8.90827929,86.04,86.013,3.98633175]
["bitfinex","SOLUSD",1771248113909,8.90827929,86.03,86.01,0.1]
["bitfinex","SOLUSD",1771248114825,11.62398726,86.029,86.01,0.1]
["bitfinex","SOLUSD",1771248115119,8.90827929,86.02,86.01,0.1]
["bitfinex","SOLUSD",1771248115322,8.90827929,86.02,85.967,4.01220689]
["bitfinex","SOLUSD",1771248115527,8.90827929,85.98,85.953,16.18]
["bitfinex","SOLUSD",1771248115703,6.05483279,85.97,85.965,9.66686309]
["bitfinex","SOLUSD",1771248116022,6.05483279,85.97,85.965,0.74740612]
["bitfinex","SOLUSD",1771248116603,11.63209994,85.969,85.867,4.66336345]
["bitfinex","SOLUSD",1771248116804,8.90827929,85.96,85.93,8.90827929]
["bitfinex","SOLUSD",1771248117003,14.96311208,85.97,85.931,16.18]
["bitfinex","SOLUSD",1771248117218,8.90827929,85.96,85.862,11.63209994]
["bitfinex","SOLUSD",1771248117420,8.90827929,85.96,85.931,3.62162494]
["bitfinex","SOLUSD",1771248117612,8.90827929,85.96,85.933,2.12162494]
["bitfinex","SOLUSD",1771248117923,6.05483279,85.97,85.846,18.22243905]
["bitfinex","SOLUSD",1771248117924,8.90827929,85.94,85.864,4.61729252]
["bitfinex","SOLUSD",1771248118128,3.54074849,85.944,85.88,8.90827929]
["bitfinex","SOLUSD",1771248118299,11.63291183,85.963,85.881,16.18]
["bitfinex","SOLUSD",1771248118507,8.90827929,85.95,85.91,8.90827929]
["bitfinex","SOLUSD",1771248118707,8.90827929,85.96,85.93,8.90827929]
["bitfinex","SOLUSD",1771248118908,11.63291183,85.963,85.93,8.90827929]
["bitfinex","SOLUSD",1771248119207,11.63209994,85.969,85.924,16.18]
["bitfinex","SOLUSD",1771248119603,14.96311208,85.97,85.931,3.62162494]
["bitfinex","SOLUSD",1771248119804,6.05483279,85.97,85.941,3.62162494]
["bitfinex","SOLUSD",1771248120407,14.96311208,85.97,85.941,3.62162494]
["bitfinex","SOLUSD",1771248120723,6.05483279,85.97,85.941,3.62162494]
["bitfinex","SOLUSD",1771248120930,6.05483279,85.97,85.951,3.62162494]
["bitfinex","SOLUSD",1771248121111,2.03804754,85.97,85.963,3.62162494]
["bitfinex","SOLUSD",1771248121315,3.54863332,85.999,85.963,3.62162494]
["bitfinex","SOLUSD",1771248121520,11.62817739,85.998,85.963,3.62162494]
["bitfinex","SOLUSD",1771248121716,8.90827929,86.0,85.963,3.62162494]
["bitfinex","SOLUSD",1771248121717,3.83477913,85.999,85.963,3.62162494]
["bitfinex","SOLUSD",1771248121928,15.46282131,85.999,85.963,3.62162494]
["bitfinex","SOLUSD",1771248122127,3.83477913,85.998,85.963,3.62162494]
["bitfinex","SOLUSD",1771248122427,3.83477913,85.998,85.964,16.18]
["bitfinex","SOLUSD",1771248122628,15.46305722,85.998,85.964,19.80162494]
["bitfinex","SOLUSD",1771248122835,3.83477913,85.997,85.964,19.80162494]
["bitfinex","SOLUSD",1771248123218,3.83477913,85.979,85.94,8.90827929]
["bitfinex","SOLUSD",1771248123432,3.83477913,85.959,85.921,3.62162494]
["bitfinex","SOLUSD",1771248123718,3.80469913,85.959,85.922,19.80162494]
["bitfinex","SOLUSD",1771248123931,3.80469913,85.959,85.923,3.62162494]
["bitfinex","SOLUSD",1771248124132,8.90827929,85.95,85.924,16.18]
["bitfinex","SOLUSD",1771248124314,8.90827929,85.94,85.887,3.62162494]
["bitfinex","SOLUSD",1771248124512,8.90827929,85.94,85.901,3.62162494]
["bitfinex","SOLUSD",1771248124708,8.90827929,85.94,85.901,19.80162494]
["bitfinex","SOLUSD",1771248124929,8.90827929,85.94,85.902,3.62162494]
["bitfinex","SOLUSD",1771248125316,8.90827929,85.93,85.902,16.18]
["bitfinex","SOLUSD",1771248125616,3.83477913,85.929,85.902,16.18]
["bitfinex","SOLUSD",1771248125834,3.83477913,85.929,85.892,3.62162494]
["bitfinex","SOLUSD",1771248125835,8.90827929,85.92,85.892,3.62162494]
["bitfinex","SOLUSD",1771248126036,8.90827929,85.92,85.897,16.18]
["bitfinex","SOLUSD",1771248126337,3.83477913,85.919,85.882,3.62162494]
["bitfinex","SOLUSD",1771248126530,3.83477913,85.919,85.89,16.18]
["bitfinex","SOLUSD",1771248127122,3.83477913,85.919,85.882,3.62162494]
["bitfinex","SOLUSD",1771248127123,3.83477913,85.919,85.889,16.18]
["bitfinex","SOLUSD",1771248127440,3.83477913,85.919,85.88,8.90827929]
["bitfinex","SOLUSD",1771248127441,3.83477913,85.919,85.883,16.18]
["bitfinex","SOLUSD",1771248127634,3.83477913,85.918,85.884,3.62162494]
["bitfinex","SOLUSD",1771248128031,3.83477913,85.929,85.891,3.62162494]
["bitfinex","SOLUSD",1771248128241,3.83477913,85.94,85.9,12.52990423]
["bitfinex","SOLUSD",1771248128534,3.83477913,85.94,85.887,3.62162494]
["bitfinex","SOLUSD",1771248128535,8.90827929,85.92,85.887,3.62162494]
["bitfinex","SOLUSD",1771248128746,3.83477913,85.929,85.888,16.18]
["bitfinex","SOLUSD",1771248128964,3.83477913,85.919,85.888,16.18]
["bitfinex","SOLUSD",1771248129120,12.74305842,85.93,85.891,3.62162494]
["bitfinex","SOLUSD",1771248129318,12.74305842,85.93,85.893,3.62162494]
["bitfinex","SOLUSD",1771248129746,8.90827929,85.92,85.881,3.62162494]
["bitfinex","SOLUSD",1771248129956,8.90827929,85.91,85.838,4.61729252]
["bitfinex","SOLUSD",1771248130120,8.90827929,85.9,85.861,3.62162494]
["bitfinex","SOLUSD",1771248130322,8.90827929,85.92,85.881,3.62162494]
["bitfinex","SOLUSD",1771248130545,3.83477913,85.928,85.891,3.62162494]
["bitfinex","SOLUSD",1771248130723,3.83477913,85.939,85.891,3.62162494]
["bitfinex","SOLUSD",1771248130915,3.83477913,85.939,85.91,8.90827929]
["bitfinex","SOLUSD",1771248131122,3.83477913,85.939,85.901,3.62162494]
["bitfinex","SOLUSD",1771248131646,8.90827929,85.92,85.891,16.2]
["bitfinex","SOLUSD",1771248131816,3.83477913,85.92,85.891,16.2]
["bitfinex","SOLUSD",1771248132019,12.74305842,85.92,85.891,16.2]
["bitfinex","SOLUSD",1771248132221,12.74305842,85.92,85.88,12.52990423]
["bitfinex","SOLUSD",1771248132222,3.83477913,85.919,85.88,12.52990423]
["bitfinex","SOLUSD",1771248132428,8.90827929,85.91,85.881,16.2]
["bitfinex","SOLUSD",1771248132633,3.83477913,85.909,85.881,16.2]
["bitfinex","SOLUSD",1771248133019,3.83477913,85.947,85.901,3.62162494]
["bitfinex","SOLUSD",1771248133216,29.08146133,85.966,85.88,12.52990423]
["bitfinex","SOLUSD",1771248133217,3.83477913,85.919,85.88,12.52990423]
["bitfinex","SOLUSD",1771248133420,12.74305842,85.91,85.88,3.62162494]
["bitfinex","SOLUSD",1771248133620,12.74305842,85.91,85.87,8.90827929]
["bitfinex","SOLUSD",1771248133621,3.83477913,85.909,85.877,19.82162494]
["bitfinex","SOLUSD",1771248133828,3.83477913,85.909,85.877,3.62162494]
["bitfinex","SOLUSD",1771248134248,3.83477913,85.909,85.878,16.2]
["bitfinex","SOLUSD",1771248134548,4.61729252,85.938,85.87,12.77122299]
["bitfinex","SOLUSD",1771248134549,3.82777656,85.93,85.87,12.77122299]
["bitfinex","SOLUSD",1771248134846,8.90827929,85.93,85.891,3.8629437]
["bitfinex","SOLUSD",1771248135048,3.82777656,85.929,85.89,25.10827929]
["bitfinex","SOLUSD",1771248135257,11.63643133,85.937,85.89,16.2]
["bitfinex","SOLUSD",1771248135258,3.82777656,85.919,85.89,16.2]
["bitfinex","SOLUSD",1771248135746,3.82777656,85.929,85.891,3.8629437]
["bitfinex","SOLUSD",1771248136126,8.90827929,85.92,85.891,3.8629437]
["bitfinex","SOLUSD",1771248136437,3.82777656,85.929,85.892,16.2]
["bitfinex","SOLUSD",1771248136637,8.90827929,85.93,85.892,16.2]
["bitfinex","SOLUSD",1771248136836,3.82777656,85.919,85.88,8.90827929]
["bitfinex","SOLUSD",1771248137046,3.82777656,85.919,85.882,3.8629437]
["bitfinex","SOLUSD",1771248137333,3.82777656,85.919,85.881,3.8629437]
["bitfinex","SOLUSD",1771248137928,8.90827929,85.92,85.881,3.8629437]
["bitfinex","SOLUSD",1771248138148,3.82777656,85.929,85.891,3.8629437]
["bitfinex","SOLUSD",1771248138827,3.82777656,85.927,85.891,3.8629437]
["bitfinex","SOLUSD",1771248139151,3.82777656,85.919,85.881,3.8629437]
["bitfinex","SOLUSD",1771248139328,3.82777656,85.919,85.89,8.90827929]
["bitfinex","SOLUSD",1771248139651,8.90827929,85.93,85.891,3.8629437]
["bitfinex","SOLUSD",1771248139841,3.82777656,85.929,85.891,3.8629437]
["bitfinex","SOLUSD",1771248140042,8.90827929,85.94,85.901,3.8629437]
["bitfinex","SOLUSD",1771248140549,3.82777656,85.946,85.911,3.8629437]
["bitfinex","SOLUSD",1771248140740,3.82777656,85.946,85.913,3.8629437]
["bitfinex","SOLUSD",1771248140928,11.63534818,85.945,85.913,3.8629437]
["bitfinex","SOLUSD",1771248141129,3.82777656,85.946,85.913,3.8629437]
["bitfinex","SOLUSD",1771248141522,3.82777656,85.939,85.912,16.2]
["bitfinex","SOLUSD",1771248141926,3.82777656,85.939,85.903,3.8629437]
["bitfinex","SOLUSD",1771248142145,3.82777656,85.939,85.904,20.0629437]
["bitfinex","SOLUSD",1771248142342,3.82777656,85.939,85.9,8.90827929]
["bitfinex","SOLUSD",1771248142343,3.82777656,85.939,85.905,20.0629437]
["bitfinex","SOLUSD",1771248142524,3.82777656,85.939,85.905,16.2]
["bitfinex","SOLUSD",1771248142923,3.82777656,85.939,85.91,8.90827929]
["bitfinex","SOLUSD",1771248143126,3.82777656,85.939,85.911,16.2]
["bitfinex","SOLUSD",1771248143527,11.63362414,85.958,85.921,3.8629437]
["bitfinex","SOLUSD",1771248143735,3.82777656,85.957,85.93,8.90827929]
["bitfinex","SOLUSD",1771248143942,3.82777656,85.969,85.931,3.8629437]
["bitfinex","SOLUSD",1771248144752,3.82777656,85.967,85.931,3.8629437]
["bitfinex","SOLUSD",1771248144933,3.82777656,85.987,85.95,8.90827929]
["bitfinex","SOLUSD",1771248145139,3.82777656,85.979,85.949,16.2]
["bitfinex","SOLUSD",1771248145445,3.82777656,85.989,85.951,3.8629437]
["bitfinex","SOLUSD",1771248145627,3.82777656,85.989,85.96,8.90827929]
["bitfinex","SOLUSD",1771248145832,3.82777656,85.989,85.96,12.77122299]
["bitfinex","SOLUSD",1771248146041,3.82777656,85.998,85.961,3.8629437]
["bitfinex","SOLUSD",1771248146248,3.82777656,85.998,85.962,16.2]
["bitfinex","SOLUSD",1771248146631,3.82777656,86.009,85.98,8.90827929]
["bitfinex","SOLUSD",1771248146848,46.47297697,86.072,85.971,3.8629437]
["bitfinex","SOLUSD",1771248146849,3.82777656,85.999,85.971,16.2]
["bitfinex","SOLUSD",1771248147051,3.82777656,86.009,85.968,3.8629437]
["bitfinex","SOLUSD",1771248147350,3.82777656,86.009,85.971,3.8629437]
["bitfinex","SOLUSD",1771248147531,12.73605585,86.03,85.991,3.8629437]
["bitfinex","SOLUSD",1771248147731,3.82777656,86.029,85.992,3.8629437]
["bitfinex","SOLUSD",1771248148252,3.82777656,86.04,86.01,8.90827929]
["bitfinex","SOLUSD",1771248148544,11.62128554,86.049,86.011,3.8629437]
["bitfinex","SOLUSD",1771248148545,3.82777656,86.049,86.011,3.8629437]
["bitfinex","SOLUSD",1771248148756,3.82777656,86.037,86.002,16.2]
["bitfinex","SOLUSD",1771248148964,3.82777656,86.037,86.01,8.90827929]
["bitfinex","SOLUSD",1771248149254,0.2,86.05,86.02,8.90827929]
["bitfinex","SOLUSD",1771248149457,4.02777656,86.05,86.02,8.90827929]
["bitfinex","SOLUSD",1771248149653,3.82777656,86.048,86.015,16.2]
["bitfinex","SOLUSD",1771248149854,3.82777656,86.048,86.016,3.8629437]
["bitfinex","SOLUSD",1771248150237,8.90827929,86.04,86.006,3.8629437]
["bitfinex","SOLUSD",1771248150436,3.82777656,86.039,86.007,16.2]
["bitfinex","SOLUSD",1771248150758,3.82777656,86.039,86.004,16.2]
["bitfinex","SOLUSD",1771248150952,15.45054789,86.038,86.004,16.2]
["bitfinex","SOLUSD",1771248151449,3.82777656,86.037,86.004,16.2]
["bitfinex","SOLUSD",1771248151745,11.62277133,86.038,86.005,3.8629437]
["bitfinex","SOLUSD",1771248151945,11.62217333,86.043,86.005,3.8629437]
["bitfinex","SOLUSD",1771248152150,8.90827929,86.04,86.005,3.8629437]
["bitfinex","SOLUSD",1771248152348,3.82777656,86.047,86.005,3.8629437]
["bitfinex","SOLUSD",1771248152651,8.90827929,86.04,86.009,3.8629437]
["bitfinex","SOLUSD",1771248152857,11.62263624,86.039,86.009,3.8629437]
["bitfinex","SOLUSD",1771248153159,3.82777656,86.048,86.011,3.8629437]
["bitfinex","SOLUSD",1771248153339,11.62155566,86.047,86.011,3.8629437]
["bitfinex","SOLUSD",1771248153744,0.2,86.05,86.021,3.8629437]
["bitfinex","SOLUSD",1771248153949,3.82777656,86.039,86.015,16.2]
["bitfinex","SOLUSD",1771248154362,8.90827929,86.03,86.001,3.8629437]
["bitfinex","SOLUSD",1771248154556,3.82777656,86.03,86.001,3.8629437]
["bitfinex","SOLUSD",1771248154760,3.82777656,86.029,85.995,16.2]
["bitfinex","SOLUSD",1771248154957,8.90827929,86.02,85.994,16.2]
["bitfinex","SOLUSD",1771248155157,3.82777656,86.029,85.991,3.8629437]
["bitfinex","SOLUSD",1771248155543,11.62269609,86.039,86.001,3.8629437]
["bitfinex","SOLUSD",1771248155953,11.62182943,86.045,86.011,3.8629437]
["bitfinex","SOLUSD",1771248156180,8.90827929,86.04,85.989,3.8629437]
["bitfinex","SOLUSD",1771248156466,11.62182943,86.045,86.011,3.8629437]
["bitfinex","SOLUSD",1771248156681,24.55727125,86.05,86.011,3.8629437]
["bitfinex","SOLUSD",1771248156856,4.02777656,86.05,86.02,8.90827929]
["bitfinex","SOLUSD",1771248157248,4.02777656,86.05,85.963,11.63290632]
["bitfinex","SOLUSD",1771248157249,3.82777656,86.039,86.017,16.2]
["bitfinex","SOLUSD",1771248157472,3.82777656,86.039,85.936,1.16365667]
["bitfinex","SOLUSD",1771248157473,8.90827929,86.03,86.006,16.2]
["bitfinex","SOLUSD",1771248157656,12.73605585,86.03,86.006,16.2]
["bitfinex","SOLUSD",1771248158257,3.82777656,86.029,86.0,16.2]
["bitfinex","SOLUSD",1771248159762,15.45185726,86.029,86.0,16.2]
["bitfinex","SOLUSD",1771248160171,3.82777656,86.029,86.0,25.10827929]
["bitfinex","SOLUSD",1771248160352,11.62340797,86.034,86.001,3.8629437]
["bitfinex","SOLUSD",1771248160553,11.62281325,86.038,86.001,3.8629437]
["bitfinex","SOLUSD",1771248160754,3.82777656,86.046,86.011,3.8629437]
["bitfinex","SOLUSD",1771248161071,11.62210741,86.043,86.011,3.8629437]
["bitfinex","SOLUSD",1771248161455,11.62210741,86.043,86.012,16.2]
["bitfinex","SOLUSD",1771248161653,11.62210741,86.043,86.013,3.8629437]
["bitfinex","SOLUSD",1771248161849,3.82777656,86.046,86.013,3.8629437]
["bitfinex","SOLUSD",1771248162047,0.2,86.05,86.021,3.8629437]
["bitfinex","SOLUSD",1771248162448,0.2,86.05,86.03,8.90827929]
["bitfinex","SOLUSD",1771248162770,0.2,86.05,86.031,3.8629437]
["bitfinex","SOLUSD",1771248163072,0.2,86.05,86.032,16.2]
["bitfinex","SOLUSD",1771248163661,8.90827929,86.07,86.033,3.8629437]
["bitfinex","SOLUSD",1771248163877,11.61858508,86.069,86.033,3.8629437]
["bitfinex","SOLUSD",1771248164551,8.90827929,86.07,86.035,3.55781577]
["bitfinex","SOLUSD",1771248164868,15.39017378,86.077,86.041,3.55781577]
["bitfinex","SOLUSD",1771248165373,15.39017378,86.077,86.05,8.90827929]
["bitfinex","SOLUSD",1771248165556,15.39017378,86.077,86.041,3.55781577]
["bitfinex","SOLUSD",1771248166274,3.77262241,86.076,86.041,3.55781577]
["bitfinex","SOLUSD",1771248166472,11.61755137,86.077,86.041,3.55781577]
["bitfinex","SOLUSD",1771248166673,4.61729252,86.099,86.034,16.2]
["bitfinex","SOLUSD",1771248166674,3.77262241,86.085,86.051,3.55781577]
["bitfinex","SOLUSD",1771248166971,3.77262241,86.085,86.06,8.90521782]
["bitfinex","SOLUSD",1771248167153,3.77262241,86.085,86.061,16.2]
["bitfinex","SOLUSD",1771248167348,8.90521782,86.09,86.061,16.2]
["bitfinex","SOLUSD",1771248167555,11.61428315,86.101,86.071,3.50728866]
["bitfinex","SOLUSD",1771248167754,11.6138623,86.104,86.071,3.50728866]
["bitfinex","SOLUSD",1771248168059,15.20657038,86.104,86.072,16.2]
["bitfinex","SOLUSD",1771248168472,3.59270808,86.099,86.053,3.50728866]
["bitfinex","SOLUSD",1771248168772,3.59270808,86.099,86.061,3.50728866]
["bitfinex","SOLUSD",1771248168773,8.90521782,86.09,86.061,3.50728866]
["bitfinex","SOLUSD",1771248168953,3.59270808,86.099,86.062,3.50728866]
["bitfinex","SOLUSD",1771248169154,3.59270808,86.099,86.071,3.50728866]
["bitfinex","SOLUSD",1771248169349,3.59270808,86.099,86.072,16.2]
["bitfinex","SOLUSD",1771248169550,8.90521782,86.11,86.073,3.50728866]
["bitfinex","SOLUSD",1771248169875,11.61251364,86.114,86.081,3.50728866]
["bitfinex","SOLUSD",1771248170569,8.90521782,86.11,86.081,3.50728866]
["bitfinex","SOLUSD",1771248170769,29.02704561,86.127,86.08,8.90521782]
["bitfinex","SOLUSD",1771248170770,11.61189053,86.119,86.083,3.50728866]
["bitfinex","SOLUSD",1771248170972,3.59270808,86.118,86.083,3.50728866]
["bitfinex","SOLUSD",1771248171275,11.61122728,86.124,86.091,3.50728866]
["bitfinex","SOLUSD",1771248171472,15.2035327,86.127,86.091,3.50728866]
["bitfinex","SOLUSD",1771248171774,15.20255977,86.134,86.101,3.50728866]
["bitfinex","SOLUSD",1771248171955,8.90521782,86.13,86.101,3.50728866]
["bitfinex","SOLUSD",1771248172277,3.59270808,86.133,86.101,3.50728866]
["bitfinex","SOLUSD",1771248172451,3.59270808,86.129,86.083,3.50728866]
["bitfinex","SOLUSD",1771248172650,3.59270808,86.129,86.091,3.50728866]
["bitfinex","SOLUSD",1771248172853,3.59270808,86.129,86.1,12.41250648]
["bitfinex","SOLUSD",1771248173063,3.59270808,86.129,86.1,3.50728866]
["bitfinex","SOLUSD",1771248173265,3.59270808,86.119,86.081,3.50728866]
["bitfinex","SOLUSD",1771248173464,3.59270808,86.119,86.092,16.2]
["bitfinex","SOLUSD",1771248173672,8.90521782,86.11,86.085,16.2]
["bitfinex","SOLUSD",1771248174254,3.59270808,86.109,86.085,16.2]
["bitfinex","SOLUSD",1771248174561,8.90521782,86.1,86.071,3.50728866]
["bitfinex","SOLUSD",1771248175090,3.59270808,86.108,86.071,3.50728866]
["bitfinex","SOLUSD",1771248175654,3.59270808,86.108,86.073,3.50728866]
["bitfinex","SOLUSD",1771248175869,3.59270808,86.108,86.081,3.50728866]
["bitfinex","SOLUSD",1771248176074,15.20612907,86.108,86.081,3.50728866]
["bitfinex","SOLUSD",1771248176270,8.90521782,86.11,86.081,3.50728866]
["bitfinex","SOLUSD",1771248176455,12.4979259,86.11,86.081,3.50728866]
["bitfinex","SOLUSD",1771248177273,12.44063577,86.11,86.081,3.50728866]
["bitfinex","SOLUSD",1771248177671,11.6133228,86.108,86.073,3.50728866]
["bitfinex","SOLUSD",1771248177872,3.59270808,86.107,86.074,19.70728866]
["bitfinex","SOLUSD",1771248178070,3.59270808,86.107,86.074,3.50728866]
["bitfinex","SOLUSD",1771248178268,3.59270808,86.107,86.074,19.70728866]
["bitfinex","SOLUSD",1771248178473,3.59270808,86.107,86.075,3.50728866]
["bitfinex","SOLUSD",1771248178972,8.84792769,86.11,86.081,3.50728866]
["bitfinex","SOLUSD",1771248179282,11.61267134,86.113,86.081,3.50728866]
["bitfinex","SOLUSD",1771248179964,8.90521782,86.1,86.072,3.50728866]
["bitfinex","SOLUSD",1771248180276,8.90521782,86.1,86.011,11.62634327]
["bitfinex","SOLUSD",1771248180277,3.59270808,86.099,86.063,3.50728866]
["bitfinex","SOLUSD",1771248180576,3.59270808,86.099,86.07,16.2]
["bitfinex","SOLUSD",1771248180766,11.61267134,86.113,86.057,16.2]
["bitfinex","SOLUSD",1771248180767,3.59270808,86.089,86.057,16.2]
["bitfinex","SOLUSD",1771248180965,3.59270808,86.089,86.053,16.2]
["bitfinex","SOLUSD",1771248181166,3.59270808,86.089,86.053,19.70728866]
["bitfinex","SOLUSD",1771248181389,5.36086188,86.111,85.994,3.50728866]
["bitfinex","SOLUSD",1771248181390,3.59270808,86.059,85.994,3.50728866]
["bitfinex","SOLUSD",1771248181680,8.90521782,86.06,86.021,3.50728866]
["bitfinex","SOLUSD",1771248181878,11.61588588,86.089,86.051,3.50728866]
["bitfinex","SOLUSD",1771248182081,12.4979259,86.09,86.061,3.50728866]
["bitfinex","SOLUSD",1771248182280,3.59270808,86.09,86.061,3.50728866]
["bitfinex","SOLUSD",1771248182476,15.20724483,86.099,86.061,3.50728866]
["bitfinex","SOLUSD",1771248182661,3.59270808,86.098,86.061,3.50728866]
["bitfinex","SOLUSD",1771248183177,8.90521782,86.09,86.061,3.50728866]
["bitfinex","SOLUSD",1771248183580,3.59270808,86.098,86.061,3.50728866]
["bitfinex","SOLUSD",1771248183789,8.90521782,86.09,86.061,3.50728866]
["bitfinex","SOLUSD",1771248184284,3.59270808,86.096,86.06,25.10521782]
["bitfinex","SOLUSD",1771248184463,11.61480655,86.097,85.966,1.16325058]
["bitfinex","SOLUSD",1771248184464,3.59270808,86.069,86.03,12.41250648]
["bitfinex","SOLUSD",1771248184659,3.59270808,86.069,86.032,3.50728866]
["bitfinex","SOLUSD",1771248184882,8.90521782,86.06,86.032,3.50728866]
["bitfinex","SOLUSD",1771248185490,8.90521782,86.05,86.022,3.50728866]
["bitfinex","SOLUSD",1771248185665,3.59270808,86.059,86.022,3.50728866]
["bitfinex","SOLUSD",1771248186370,15.21277826,86.058,86.022,3.50728866]
["bitfinex","SOLUSD",1771248186575,3.59270808,86.057,86.022,3.50728866]
["bitfinex","SOLUSD",1771248189086,3.59270808,86.066,86.022,3.50728866]
["bitfinex","SOLUSD",1771248189281,8.90521782,86.06,86.022,3.50728866]
["bitfinex","SOLUSD",1771248189484,3.59270808,86.059,86.022,3.50728866]
["bitfinex","SOLUSD",1771248189688,12.4979259,86.05,86.022,3.50728866]
["bitfinex","SOLUSD",1771248189866,3.59270808,86.059,86.022,3.50728866]
["bitfinex","SOLUSD",1771248190689,3.59270808,86.057,86.022,3.50728866]
["bitfinex","SOLUSD",1771248191577,3.59270808,86.049,86.022,3.50728866]
["bitfinex","SOLUSD",1771248192688,12.4979259,86.06,86.022,3.50728866]
["bitfinex","SOLUSD",1771248192873,12.4979259,86.06,86.021,16.2]
["bitfinex","SOLUSD",1771248192874,3.59270808,86.068,86.031,3.50728866]
["bitfinex","SOLUSD",1771248193079,3.59270808,86.059,86.031,3.50728866]
["bitfinex","SOLUSD",1771248194082,12.56056379,86.05,86.022,3.47493164]
["bitfinex","SOLUSD",1771248194392,8.90521782,86.05,86.022,3.47493164]
["bitfinex","SOLUSD",1771248194574,3.65534597,86.059,86.022,3.47493164]
["bitfinex","SOLUSD",1771248194776,11.62007018,86.058,86.022,3.47493164]
["bitfinex","SOLUSD",1771248194985,8.90521782,86.06,86.022,3.47493164]
["bitfinex","SOLUSD",1771248195496,3.65534597,86.067,86.031,3.47493164]
["bitfinex","SOLUSD",1771248195665,3.65534597,86.075,86.04,8.90521782]
["bitfinex","SOLUSD",1771248195869,11.61701729,86.081,86.051,3.47493164]
["bitfinex","SOLUSD",1771248196479,8.90521782,86.08,86.051,3.47493164]
["bitfinex","SOLUSD",1771248196895,11.61650655,86.085,86.051,3.47493164]
["bitfinex","SOLUSD",1771248197874,15.27185252,86.085,86.051,3.47493164]
["bitfinex","SOLUSD",1771248198075,3.65534597,86.084,86.051,3.47493164]
["bitfinex","SOLUSD",1771248198691,3.65534597,86.084,86.053,3.47493164]
["bitfinex","SOLUSD",1771248198884,3.65534597,86.079,86.042,3.47493164]
["bitfinex","SOLUSD",1771248199199,3.65534597,86.069,86.042,3.47493164]
["bitfinex","SOLUSD",1771248199391,3.65534597,86.069,86.041,16.2]
["bitfinex","SOLUSD",1771248200381,3.65534597,86.079,86.051,3.47493164]
["bitfinex","SOLUSD",1771248200577,11.61669551,86.083,86.051,3.47493164]
["bitfinex","SOLUSD",1771248200783,12.56056379,86.08,86.051,3.47493164]
["bitfinex","SOLUSD",1771248201484,3.65534597,86.069,86.046,16.2]
["bitfinex","SOLUSD",1771248202096,3.65534597,86.059,86.037,16.2]
["bitfinex","SOLUSD",1771248202292,3.65534597,86.049,86.021,3.47493164]
["bitfinex","SOLUSD",1771248202481,3.65534597,86.049,86.022,16.2]
["bitfinex","SOLUSD",1771248202879,3.65534597,86.049,86.022,19.67493164]
["bitfinex","SOLUSD",1771248203178,8.90521782,86.06,86.023,3.47493164]
["bitfinex","SOLUSD",1771248203179,3.65534597,86.057,86.023,3.47493164]
["bitfinex","SOLUSD",1771248205497,8.90521782,86.05,86.023,3.47493164]
["bitfinex","SOLUSD",1771248205701,20.52509933,86.06,86.023,3.47493164]
["bitfinex","SOLUSD",1771248205904,8.90521782,86.06,86.023,3.47493164]
["bitfinex","SOLUSD",1771248206208,12.56056379,86.06,86.023,3.47493164]
["bitfinex","SOLUSD",1771248206386,3.65534597,86.06,86.03,8.90521782]
["bitfinex","SOLUSD",1771248206586,3.65534597,86.06,86.031,3.47493164]
["bitfinex","SOLUSD",1771248206781,3.65534597,86.068,86.033,3.47493164]
["bitfinex","SOLUSD",1771248208204,11.61885507,86.067,86.033,3.47493164]
["bitfinex","SOLUSD",1771248208506,3.65534597,86.066,86.033,3.47493164]
["bitfinex","SOLUSD",1771248209604,3.65534597,86.059,86.032,16.2]
["bitfinex","SOLUSD",1771248210690,3.65534597,86.059,86.025,3.47493164]
["bitfinex","SOLUSD",1771248210892,3.65534597,86.059,86.026,19.67493164]
["bitfinex","SOLUSD",1771248211209,3.65534597,86.059,86.027,3.47493164]
["bitfinex","SOLUSD",1771248213195,3.65534597,86.067,86.027,3.47493164]
["bitfinex","SOLUSD",1771248213395,29.045258,86.073,85.98,8.90521782]
["bitfinex","SOLUSD",1771248213396,3.65534597,86.079,86.041,3.47493164]
["bitfinex","SOLUSD",1771248213592,3.65534597,86.078,86.043,3.47493164]
["bitfinex","SOLUSD",1771248213794,3.65534597,86.078,86.051,3.47493164]
["bitfinex","SOLUSD",1771248214116,3.65534597,86.087,86.053,3.47493164]
["bitfinex","SOLUSD",1771248215214,11.6150181,86.096,86.061,3.47493164]
["bitfinex","SOLUSD",1771248215417,11.6150181,86.096,86.06,8.90521782]
["bitfinex","SOLUSD",1771248215418,3.65534597,86.095,86.063,3.47493164]
["bitfinex","SOLUSD",1771248215917,39.92,86.117,86.009,4.61729252]
["bitfinex","SOLUSD",1771248215918,3.65534597,86.123,86.071,3.47493164]
["bitfinex","SOLUSD",1771248216097,3.65534597,86.123,86.073,3.47493164]
["bitfinex","SOLUSD",1771248216098,3.65534597,86.109,86.073,3.47493164]
["bitfinex","SOLUSD",1771248216599,3.65534597,86.109,86.071,3.47493164]
["bitfinex","SOLUSD",1771248216790,3.65534597,86.109,86.07,8.90521782]
["bitfinex","SOLUSD",1771248216791,3.65534597,86.109,86.073,3.47493164]
["bitfinex","SOLUSD",1771248216991,3.65534597,86.099,86.074,16.2]
["bitfinex","SOLUSD",1771248217308,12.56056379,86.09,86.068,16.2]
["bitfinex","SOLUSD",1771248217513,3.65534597,86.089,86.061,3.47493164]
["bitfinex","SOLUSD",1771248217699,3.65534597,86.089,86.061,19.67493164]
["bitfinex","SOLUSD",1771248217904,3.65534597,86.089,86.062,3.47493164]
["bitfinex","SOLUSD",1771248218416,3.65534597,86.097,86.062,3.47493164]
["bitfinex","SOLUSD",1771248218624,3.65534597,86.097,86.063,16.2]
["bitfinex","SOLUSD",1771248218802,3.65534597,86.097,86.064,3.47493164]
["bitfinex","SOLUSD",1771248219227,3.65534597,86.096,86.064,3.47493164]
["bitfinex","SOLUSD",1771248220707,3.65534597,86.099,86.071,3.47493164]
["bitfinex","SOLUSD",1771248221037,3.65534597,86.099,86.071,19.67493164]
["bitfinex","SOLUSD",1771248221208,3.65534597,86.089,86.056,3.47493164]
["bitfinex","SOLUSD",1771248221408,3.65534597,86.089,86.057,19.67493164]
["bitfinex","SOLUSD",1771248221708,3.65534597,86.089,86.06,3.47493164]
["bitfinex","SOLUSD",1771248222224,3.65534597,86.079,86.04,8.90521782]
["bitfinex","SOLUSD",1771248222426,3.65534597,86.069,86.034,16.2]
["bitfinex","SOLUSD",1771248222728,3.65534597,86.069,86.034,19.67493164]
["bitfinex","SOLUSD",1771248222900,3.65534597,86.069,86.035,3.47493164]
["bitfinex","SOLUSD",1771248223728,8.90521782,86.05,86.032,16.2]
["bitfinex","SOLUSD",1771248223970,3.44284705,86.067,86.033,3.66902836]
["bitfinex","SOLUSD",1771248224244,8.90521782,86.06,86.033,3.66902836]
["bitfinex","SOLUSD",1771248224447,3.44284705,86.059,86.033,3.66902836]
["bitfinex","SOLUSD",1771248224824,12.34806487,86.06,86.033,3.66902836]
["bitfinex","SOLUSD",1771248225728,5.36086188,86.091,86.033,3.66902836]
["bitfinex","SOLUSD",1771248225729,3.44284705,86.087,86.033,3.66902836]
["bitfinex","SOLUSD",1771248225927,3.44284705,86.069,86.034,18.13788629]
["bitfinex","SOLUSD",1771248226226,3.44284705,86.077,86.041,1.93788629]
["bitfinex","SOLUSD",1771248227333,3.44284705,86.077,86.043,1.92741629]
["bitfinex","SOLUSD",1771248227713,15.06045944,86.077,86.043,1.92741629]
["bitfinex","SOLUSD",1771248228318,3.46919463,86.076,86.043,1.92741629]
["bitfinex","SOLUSD",1771248228736,3.46919463,86.076,86.045,1.92400616]
["bitfinex","SOLUSD",1771248229842,15.08683485,86.076,86.045,1.92400616]
["bitfinex","SOLUSD",1771248230336,3.46919463,86.075,86.045,1.92400616]
["bitfinex","SOLUSD",1771248231321,11.61640301,86.086,86.051,1.91165133]
["bitfinex","SOLUSD",1771248231521,8.90547273,86.09,86.06,8.90547273]
["bitfinex","SOLUSD",1771248231722,3.46919463,86.069,86.043,1.91165133]
["bitfinex","SOLUSD",1771248231942,3.46919463,86.059,86.021,1.91165133]
["bitfinex","SOLUSD",1771248232326,3.46919463,86.059,86.023,1.90606462]
["bitfinex","SOLUSD",1771248233551,3.46919463,86.059,86.031,1.90054209]
["bitfinex","SOLUSD",1771248233919,3.46919463,86.059,86.024,16.2]
["bitfinex","SOLUSD",1771248233920,8.90547273,86.05,86.025,1.90054209]
["bitfinex","SOLUSD",1771248234122,3.46919463,86.059,86.025,1.90054209]
["bitfinex","SOLUSD",1771248236128,39.78,86.088,86.024,16.2]
["bitfinex","SOLUSD",1771248236129,3.46919463,86.069,86.031,1.88968659]
["bitfinex","SOLUSD",1771248236330,3.46919463,86.068,86.033,1.88435218]
["bitfinex","SOLUSD",1771248236830,39.78,86.088,85.989,4.61729252]
["bitfinex","SOLUSD",1771248236831,3.46919463,86.083,86.051,1.88435218]
["bitfinex","SOLUSD",1771248237136,3.46919463,86.079,86.043,16.2]
["bitfinex","SOLUSD",1771248237845,3.46919463,86.078,86.043,16.2]
["bitfinex","SOLUSD",1771248238047,3.46919463,86.078,86.04,10.78982491]
["bitfinex","SOLUSD",1771248238048,3.46919463,86.069,86.044,16.2]
["bitfinex","SOLUSD",1771248238250,3.46919463,86.069,86.041,1.87386646]
["bitfinex","SOLUSD",1771248238553,3.46919463,86.069,86.043,18.07386646]
["bitfinex","SOLUSD",1771248238728,3.46919463,86.079,86.044,1.87386646]
["bitfinex","SOLUSD",1771248239047,3.46919463,86.078,86.045,1.87386646]
["bitfinex","SOLUSD",1771248239232,3.46919463,86.078,86.046,16.2]
["bitfinex","SOLUSD",1771248239734,3.46919463,86.078,86.046,18.06871375]
["bitfinex","SOLUSD",1771248239935,3.46919463,86.076,86.047,1.86871375]
["bitfinex","SOLUSD",1771248240759,3.46919463,86.076,86.048,16.22]
["bitfinex","SOLUSD",1771248241336,3.46919463,86.076,86.049,16.22]
["bitfinex","SOLUSD",1771248241557,8.90547273,86.09,86.051,1.85858521]
["bitfinex","SOLUSD",1771248241737,3.46919463,86.089,86.053,1.85858521]
["bitfinex","SOLUSD",1771248242055,12.37466736,86.08,86.053,1.85858521]
["bitfinex","SOLUSD",1771248242227,3.46919463,86.079,86.052,16.22]
["bitfinex","SOLUSD",1771248242429,3.46919463,86.069,86.046,16.22]
["bitfinex","SOLUSD",1771248243034,3.46919463,86.077,86.047,1.85360803]
["bitfinex","SOLUSD",1771248243538,3.46919463,86.077,86.048,16.22]
["bitfinex","SOLUSD",1771248243735,3.46919463,86.077,86.049,1.84868801]
["bitfinex","SOLUSD",1771248244247,3.46919463,86.077,86.051,1.8438245]
["bitfinex","SOLUSD",1771248244636,3.46919463,86.077,86.05,8.90547273]
["bitfinex","SOLUSD",1771248244637,3.46919463,86.077,86.053,1.8438245]
["bitfinex","SOLUSD",1771248244842,3.46919463,86.087,86.054,1.8438245]
["bitfinex","SOLUSD",1771248246831,3.46919463,86.085,86.054,1.8438245]
["bitfinex","SOLUSD",1771248247263,3.46919463,86.085,86.056,1.83426444]
["bitfinex","SOLUSD",1771248248752,8.90547273,86.09,86.061,1.82492272]
["bitfinex","SOLUSD",1771248248953,3.46919463,86.089,86.061,1.82492272]
["bitfinex","SOLUSD",1771248249157,3.46919463,86.079,86.041,1.82492272]
["bitfinex","SOLUSD",1771248249373,3.46919463,86.079,86.043,1.82033218]
["bitfinex","SOLUSD",1771248249535,3.46919463,86.079,86.045,1.82033218]
["bitfinex","SOLUSD",1771248250658,3.46919463,86.079,86.047,1.81579437]
["bitfinex","SOLUSD",1771248251646,3.46919463,86.079,86.048,16.22]
["bitfinex","SOLUSD",1771248251936,3.46919463,86.077,86.048,16.22]
["bitfinex","SOLUSD",1771248252141,3.46919463,86.069,86.038,16.22]
["bitfinex","SOLUSD",1771248252358,3.46919463,86.083,86.04,3.32440591]
["bitfinex","SOLUSD",1771248252667,3.32440591,86.08,86.042,1.80687451]
["bitfinex","SOLUSD",1771248252966,3.46919463,86.099,86.061,1.80687451]
["bitfinex","SOLUSD",1771248253135,3.46919463,86.089,86.062,16.22]
["bitfinex","SOLUSD",1771248253341,3.46919463,86.079,86.053,1.80249127]
["bitfinex","SOLUSD",1771248253671,3.46919463,86.079,86.047,1.80249127]
["bitfinex","SOLUSD",1771248254091,3.46919463,86.079,86.048,16.22]
["bitfinex","SOLUSD",1771248254563,3.46919463,86.079,86.049,16.22]
["bitfinex","SOLUSD",1771248254957,3.46919463,86.079,86.049,1.79387526]
["bitfinex","SOLUSD",1771248255154,3.46919463,86.079,86.051,1.79387526]
["bitfinex","SOLUSD",1771248255682,3.35443284,86.089,86.053,1.78964133]
["bitfinex","SOLUSD",1771248256559,3.35443284,86.079,86.053,1.78964133]
["bitfinex","SOLUSD",1771248256755,3.35443284,86.079,86.054,16.22]
["bitfinex","SOLUSD",1771248256959,3.35443284,86.079,86.055,16.22]
["bitfinex","SOLUSD",1771248258178,3.35443284,86.079,86.056,1.78131881]
["bitfinex","SOLUSD",1771248258855,3.35443284,86.089,86.056,1.78131881]
["bitfinex","SOLUSD",1771248260058,3.35443284,86.087,86.007,1.77318637]
["bitfinex","SOLUSD",1771248260261,40.65607284,86.088,86.009,1.76919008]
["bitfinex","SOLUSD",1771248260262,3.35443284,86.049,86.009,1.76919008]
["bitfinex","SOLUSD",1771248260582,3.35443284,86.039,86.006,16.22]
["bitfinex","SOLUSD",1771248262568,3.35443284,86.039,86.0,3.32440591]
["bitfinex","SOLUSD",1771248262774,3.35443284,86.037,86.001,17.98133466]
["bitfinex","SOLUSD",1771248263187,3.35443284,86.037,86.001,1.76133466]
["bitfinex","SOLUSD",1771248263383,3.35443284,86.037,86.002,16.22]
["bitfinex","SOLUSD",1771248264089,3.35443284,86.037,86.003,16.22]
["bitfinex","SOLUSD",1771248264289,3.35443284,86.037,86.004,16.22]
["bitfinex","SOLUSD",1771248264488,3.35443284,86.037,85.99,3.32440591]
["bitfinex","SOLUSD",1771248264489,3.35443284,86.029,85.994,1.75365866]
["bitfinex","SOLUSD",1771248264668,3.35443284,86.029,85.995,16.22]
["bitfinex","SOLUSD",1771248265485,3.35443284,86.029,85.995,17.96988666]
["bitfinex","SOLUSD",1771248265688,3.35443284,86.029,85.996,1.74988666]
["bitfinex","SOLUSD",1771248265885,3.35443284,86.029,85.991,1.74988666]
["bitfinex","SOLUSD",1771248266190,3.35443284,86.029,85.997,1.74988666]
["bitfinex","SOLUSD",1771248266397,3.35443284,86.048,86.001,1.74615799]
["bitfinex","SOLUSD",1771248266692,3.35443284,86.039,86.001,1.74615799]
["bitfinex","SOLUSD",1771248267693,3.35443284,86.047,86.011,1.74247214]
["bitfinex","SOLUSD",1771248268276,3.35443284,86.047,85.996,16.22]
["bitfinex","SOLUSD",1771248268477,3.35739133,86.009,85.96,3.42440591]
["bitfinex","SOLUSD",1771248268677,3.35739133,85.989,85.961,16.22]
["bitfinex","SOLUSD",1771248268974,3.35739133,85.989,85.962,1.73522696]
["bitfinex","SOLUSD",1771248269392,3.35739133,85.989,85.96,0.1]
["bitfinex","SOLUSD",1771248269574,3.35739133,85.979,85.96,0.1]
["bitfinex","SOLUSD",1771248272679,3.35739133,85.987,85.96,0.1]
["bitfinex","SOLUSD",1771248273492,11.62922607,85.991,85.961,1.71782975]
["bitfinex","SOLUSD",1771248274205,3.35739133,85.99,85.962,16.22]
["bitfinex","SOLUSD",1771248274382,3.35739133,85.99,85.962,17.93446928]
["bitfinex","SOLUSD",1771248274782,6.68179724,85.99,85.962,16.22]
["bitfinex","SOLUSD",1771248274983,3.35739133,85.99,85.962,16.22]
["bitfinex","SOLUSD",1771248275179,3.35739133,85.988,85.96,0.1]
["bitfinex","SOLUSD",1771248275386,11.62939445,85.989,85.952,16.22]
["bitfinex","SOLUSD",1771248275387,3.35739133,85.979,85.952,16.22]
["bitfinex","SOLUSD",1771248275891,40.70288059,85.989,85.937,1.71114741]
["bitfinex","SOLUSD",1771248275892,3.35739133,85.969,85.937,1.71114741]
["bitfinex","SOLUSD",1771248276103,3.35739133,85.969,85.938,16.22]
["bitfinex","SOLUSD",1771248276401,3.35739133,85.969,85.939,16.22]
["bitfinex","SOLUSD",1771248277197,3.35739133,85.967,85.939,16.22]
["bitfinex","SOLUSD",1771248277378,3.35739133,85.949,85.93,0.1]
["bitfinex","SOLUSD",1771248278907,3.35739133,85.939,85.9,3.42440591]
["bitfinex","SOLUSD",1771248279108,3.35739133,85.929,85.901,16.22]
["bitfinex","SOLUSD",1771248279323,11.63765012,85.928,85.901,16.22]
["bitfinex","SOLUSD",1771248279488,11.63765012,85.928,85.9,0.1]
["bitfinex","SOLUSD",1771248279489,3.35739133,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771248280107,3.35739133,85.919,85.88,10.83737808]
["bitfinex","SOLUSD",1771248280310,40.73177543,85.928,85.871,1.99510168]
["bitfinex","SOLUSD",1771248280311,3.35739133,85.909,85.871,1.99510168]
["bitfinex","SOLUSD",1771248280503,3.35739133,85.909,85.87,0.1]
["bitfinex","SOLUSD",1771248280504,3.35739133,85.879,85.844,1.99510168]
["bitfinex","SOLUSD",1771248280692,3.35739133,85.879,85.844,18.21510168]
["bitfinex","SOLUSD",1771248280888,3.35739133,85.899,85.861,1.99510168]
["bitfinex","SOLUSD",1771248281799,3.35739133,85.897,85.861,1.99510168]
["bitfinex","SOLUSD",1771248282002,11.64082854,85.905,85.871,1.99265117]
["bitfinex","SOLUSD",1771248282200,3.35739133,85.904,85.871,1.99265117]
["bitfinex","SOLUSD",1771248282402,14.99665748,85.917,85.881,1.99022881]
["bitfinex","SOLUSD",1771248282702,3.35739133,85.928,85.9,8.93914097]
["bitfinex","SOLUSD",1771248282900,3.35739133,85.928,85.891,1.99022881]
["bitfinex","SOLUSD",1771248282901,3.35739133,85.928,85.899,16.22]
["bitfinex","SOLUSD",1771248283205,3.35739133,85.938,85.878,1.98783427]
["bitfinex","SOLUSD",1771248283405,8.93914097,85.91,85.879,16.22]
["bitfinex","SOLUSD",1771248283613,3.35739133,85.909,85.879,16.22]
["bitfinex","SOLUSD",1771248284286,3.35739133,85.909,85.86,10.92259937]
["bitfinex","SOLUSD",1771248284483,3.35739133,85.909,85.861,18.2034584]
["bitfinex","SOLUSD",1771248284704,3.35739133,85.909,85.862,1.9834584]
["bitfinex","SOLUSD",1771248284901,3.4794319,85.899,85.86,8.93914097]
["bitfinex","SOLUSD",1771248285189,3.4794319,85.899,85.864,1.9816175]
["bitfinex","SOLUSD",1771248286301,3.4794319,85.907,85.871,1.9816175]
["bitfinex","SOLUSD",1771248287315,3.40575464,85.926,85.881,1.9762207]
["bitfinex","SOLUSD",1771248287612,3.40575464,85.926,85.883,1.9762207]
["bitfinex","SOLUSD",1771248287825,3.40575464,85.919,85.882,1.9762207]
["bitfinex","SOLUSD",1771248288294,8.93914097,85.93,85.84,0.1]
["bitfinex","SOLUSD",1771248288295,3.40575464,85.931,85.901,1.97446293]
["bitfinex","SOLUSD",1771248288800,11.63737926,85.93,85.901,1.97446293]
["bitfinex","SOLUSD",1771248289200,3.40575464,85.931,85.901,1.97446293]
["bitfinex","SOLUSD",1771248289400,29.08673167,85.95,85.911,1.97272535]
["bitfinex","SOLUSD",1771248289401,3.40575464,85.948,85.911,1.97272535]
["bitfinex","SOLUSD",1771248289796,3.40575464,85.948,85.911,16.22]
["bitfinex","SOLUSD",1771248290298,3.40575464,85.946,85.908,16.22]
["bitfinex","SOLUSD",1771248290704,3.40575464,85.946,85.911,1.97100773]
["bitfinex","SOLUSD",1771248291118,3.40575464,85.946,85.911,18.19100773]
["bitfinex","SOLUSD",1771248291414,3.40575464,85.946,85.912,1.96930984]
["bitfinex","SOLUSD",1771248292117,3.40575464,85.929,85.897,16.22]
["bitfinex","SOLUSD",1771248292315,8.93297757,85.93,85.884,1.96930984]
["bitfinex","SOLUSD",1771248292316,3.40575464,85.927,85.884,1.96930984]
["bitfinex","SOLUSD",1771248292619,3.40575464,85.927,85.89,8.93297757]
["bitfinex","SOLUSD",1771248292806,8.93297757,85.92,85.886,1.96763145]
["bitfinex","SOLUSD",1771248293006,3.40575464,85.919,85.886,1.96763145]
["bitfinex","SOLUSD",1771248294116,11.63785569,85.927,85.891,1.96597233]
["bitfinex","SOLUSD",1771248294309,3.40575464,85.926,85.891,1.96597233]
["bitfinex","SOLUSD",1771248295697,11.63805644,85.925,85.891,1.96597233]
["bitfinex","SOLUSD",1771248295921,3.40575464,85.936,85.901,1.96271106]
["bitfinex","SOLUSD",1771248296123,11.63670215,85.935,85.901,1.96271106]
["bitfinex","SOLUSD",1771248296318,3.40575464,85.936,85.901,1.96271106]
["bitfinex","SOLUSD",1771248296621,3.40575464,85.948,85.911,1.96110846]
["bitfinex","SOLUSD",1771248297323,3.40575464,85.96,85.911,1.96110846]
["bitfinex","SOLUSD",1771248297510,3.40575464,85.96,85.872,4.61729252]
["bitfinex","SOLUSD",1771248297511,3.40575464,85.959,85.921,1.95952428]
["bitfinex","SOLUSD",1771248297713,8.93297757,85.94,85.903,1.95952428]
["bitfinex","SOLUSD",1771248297916,3.40575464,85.939,85.903,1.95952428]
["bitfinex","SOLUSD",1771248299421,3.40575464,85.919,85.842,1.95641028]
["bitfinex","SOLUSD",1771248299628,3.40575464,85.919,85.813,0.14216157]
["bitfinex","SOLUSD",1771248299629,3.40575464,85.919,85.881,1.95641028]
["bitfinex","SOLUSD",1771248299815,3.40575464,85.919,85.88,8.93297757]
["bitfinex","SOLUSD",1771248299816,3.40575464,85.917,85.882,18.17641028]
["bitfinex","SOLUSD",1771248300020,3.40575464,85.917,85.883,1.95641028]
["bitfinex","SOLUSD",1771248300824,3.40575464,85.909,85.882,16.22]
["bitfinex","SOLUSD",1771248301327,8.93297757,85.89,85.841,1.9533674]
["bitfinex","SOLUSD",1771248301511,3.40575464,85.889,85.851,1.9533674]
["bitfinex","SOLUSD",1771248301705,3.40575464,85.889,85.852,16.22]
["bitfinex","SOLUSD",1771248301909,3.40575464,85.887,85.852,16.22]
["bitfinex","SOLUSD",1771248302525,3.40575464,85.859,85.822,1.95187212]
["bitfinex","SOLUSD",1771248302904,8.93297757,85.85,85.822,1.95187212]
["bitfinex","SOLUSD",1771248303225,3.40575464,85.849,85.82,0.1]
["bitfinex","SOLUSD",1771248303426,8.93297757,85.83,85.799,1.95039402]
["bitfinex","SOLUSD",1771248303625,3.40575464,85.839,85.81,8.93297757]
["bitfinex","SOLUSD",1771248303930,12.33873221,85.85,85.811,1.95039402]
["bitfinex","SOLUSD",1771248304122,3.40575464,85.839,85.801,1.95039402]
["bitfinex","SOLUSD",1771248304328,11.64833318,85.85,85.769,6.05360265]
["bitfinex","SOLUSD",1771248304329,3.40575464,85.829,85.79,10.88191047]
["bitfinex","SOLUSD",1771248304511,3.40575464,85.819,85.78,10.98191047]
["bitfinex","SOLUSD",1771248304707,3.40575464,85.819,85.781,1.9489329]
["bitfinex","SOLUSD",1771248304902,39.3,85.846,85.78,9.03297757]
["bitfinex","SOLUSD",1771248304903,3.40575464,85.844,85.801,1.9489329]
["bitfinex","SOLUSD",1771248305522,20.58131075,85.85,85.801,1.9489329]
["bitfinex","SOLUSD",1771248305523,8.93297757,85.83,85.801,1.9489329]
["bitfinex","SOLUSD",1771248305905,8.93297757,85.82,85.789,1.94748856]
["bitfinex","SOLUSD",1771248306110,8.93297757,85.82,85.788,16.22]
["bitfinex","SOLUSD",1771248306111,3.37563464,85.819,85.788,16.22]
["bitfinex","SOLUSD",1771248306330,3.37563464,85.819,85.78,9.03297757]
["bitfinex","SOLUSD",1771248306509,8.93297757,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771248307122,11.65107364,85.829,85.79,8.93297757]
["bitfinex","SOLUSD",1771248307325,8.93297757,85.82,85.781,1.97618081]
["bitfinex","SOLUSD",1771248307519,8.93297757,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771248307927,4.61729252,85.837,85.78,9.03297757]
["bitfinex","SOLUSD",1771248308130,3.40575464,85.839,85.801,1.97476946]
["bitfinex","SOLUSD",1771248308512,29.12021991,85.851,85.8,8.93297757]
["bitfinex","SOLUSD",1771248308513,3.40575464,85.867,85.831,1.97337431]
["bitfinex","SOLUSD",1771248309240,3.40575464,85.878,85.84,8.93297757]
["bitfinex","SOLUSD",1771248309725,3.40575464,85.878,85.829,1.9719952]
["bitfinex","SOLUSD",1771248309726,12.33873221,85.86,85.829,16.22]
["bitfinex","SOLUSD",1771248309932,3.40575464,85.871,85.84,8.93297757]
["bitfinex","SOLUSD",1771248311037,11.64551065,85.87,85.84,8.93297757]
["bitfinex","SOLUSD",1771248311619,3.40575464,85.869,85.83,8.93297757]
["bitfinex","SOLUSD",1771248311822,8.93297757,85.86,85.829,1.96914003]
["bitfinex","SOLUSD",1771248312131,3.40575464,85.868,85.83,10.9021176]
["bitfinex","SOLUSD",1771248312439,29.10936705,85.884,85.841,1.96766527]
["bitfinex","SOLUSD",1771248312440,3.40575464,85.878,85.841,1.96766527]
["bitfinex","SOLUSD",1771248312645,11.6445614,85.877,85.841,1.96766527]
["bitfinex","SOLUSD",1771248312838,3.40575464,85.899,85.86,8.93297757]
["bitfinex","SOLUSD",1771248313024,11.64117249,85.902,85.851,18.18766527]
["bitfinex","SOLUSD",1771248313025,3.40575464,85.889,85.851,18.18766527]
["bitfinex","SOLUSD",1771248313732,3.4017761,85.899,85.86,8.93297757]
["bitfinex","SOLUSD",1771248313931,3.4017761,85.898,85.861,1.96476639]
["bitfinex","SOLUSD",1771248314142,3.4017761,85.917,85.881,1.96476639]
["bitfinex","SOLUSD",1771248314519,8.93297757,85.92,85.883,1.96334187]
["bitfinex","SOLUSD",1771248314836,3.4017761,85.919,85.88,8.93297757]
["bitfinex","SOLUSD",1771248315037,3.4017761,85.899,85.834,1.96334187]
["bitfinex","SOLUSD",1771248315235,3.4017761,85.899,85.86,8.93297757]
["bitfinex","SOLUSD",1771248315429,3.4017761,85.899,85.861,1.96193371]
["bitfinex","SOLUSD",1771248315937,11.64053085,85.907,85.87,10.89491128]
["bitfinex","SOLUSD",1771248316136,3.4017761,85.906,85.87,10.89491128]
["bitfinex","SOLUSD",1771248316345,3.4017761,85.93,85.881,1.96054172]
["bitfinex","SOLUSD",1771248316524,3.4017761,85.929,85.89,8.93297757]
["bitfinex","SOLUSD",1771248316719,15.03929079,85.929,85.891,1.96054172]
["bitfinex","SOLUSD",1771248316919,11.63629593,85.938,85.91,8.93297757]
["bitfinex","SOLUSD",1771248317121,3.4017761,85.937,85.9,25.15297757]
["bitfinex","SOLUSD",1771248317326,3.4017761,85.937,85.9,8.93297757]
["bitfinex","SOLUSD",1771248317645,3.4017761,85.919,85.884,16.22]
["bitfinex","SOLUSD",1771248318141,11.63900463,85.918,85.884,16.22]
["bitfinex","SOLUSD",1771248318438,3.4017761,85.917,85.884,1.95780554]
["bitfinex","SOLUSD",1771248318643,3.4017761,85.927,85.89,10.89078311]
["bitfinex","SOLUSD",1771248318849,15.03971472,85.926,85.89,10.89078311]
["bitfinex","SOLUSD",1771248319020,3.4017761,85.919,85.88,10.89078311]
["bitfinex","SOLUSD",1771248319221,12.33475367,85.91,85.88,10.89078311]
["bitfinex","SOLUSD",1771248319519,12.33475367,85.91,85.804,81.61613216]
["bitfinex","SOLUSD",1771248319520,3.4017761,85.899,85.86,1.95646097]
["bitfinex","SOLUSD",1771248319731,3.4017761,85.899,85.861,1.95646097]
["bitfinex","SOLUSD",1771248320327,15.04370522,85.897,85.861,1.95646097]
["bitfinex","SOLUSD",1771248320533,3.4017761,85.897,85.861,1.95646097]
["bitfinex","SOLUSD",1771248320941,3.4017761,85.897,85.861,18.17646097]
["bitfinex","SOLUSD",1771248321249,3.4017761,85.897,85.862,1.95381799]
["bitfinex","SOLUSD",1771248321744,8.93297757,85.89,85.851,1.95381799]
["bitfinex","SOLUSD",1771248321935,3.4017761,85.889,85.852,16.22]
["bitfinex","SOLUSD",1771248322125,3.4017761,85.889,85.853,1.95381799]
["bitfinex","SOLUSD",1771248322527,11.64307004,85.888,85.853,1.95381799]
["bitfinex","SOLUSD",1771248323027,11.64307004,85.888,85.852,16.22]
["bitfinex","SOLUSD",1771248323028,12.33475367,85.88,85.852,16.22]
["bitfinex","SOLUSD",1771248323322,8.93297757,85.88,85.814,1.95123537]
["bitfinex","SOLUSD",1771248323556,3.4017761,85.865,85.831,1.95123537]
["bitfinex","SOLUSD",1771248323730,3.4017761,85.849,85.811,1.95123537]
["bitfinex","SOLUSD",1771248323938,8.93297757,85.84,85.812,16.22]
["bitfinex","SOLUSD",1771248324252,20.58263005,85.84,85.811,1.95123537]
["bitfinex","SOLUSD",1771248324440,20.58263005,85.84,85.74,38.09087868]
["bitfinex","SOLUSD",1771248324441,8.93297757,85.82,85.784,16.22]
["bitfinex","SOLUSD",1771248324749,8.93297757,85.82,85.791,1.94996627]
["bitfinex","SOLUSD",1771248325134,3.4017761,85.829,85.791,1.94996627]
["bitfinex","SOLUSD",1771248325542,8.93297757,85.82,85.791,1.94996627]
["bitfinex","SOLUSD",1771248325739,39.22,85.858,85.801,1.94871174]
["bitfinex","SOLUSD",1771248325740,3.4017761,85.849,85.801,1.94871174]
["bitfinex","SOLUSD",1771248325945,8.93297757,85.84,85.801,1.94871174]
["bitfinex","SOLUSD",1771248326142,8.93297757,85.84,85.784,16.22]
["bitfinex","SOLUSD",1771248326143,3.4017761,85.849,85.811,1.94871174]
["bitfinex","SOLUSD",1771248326335,29.11659411,85.862,85.78,0.1]
["bitfinex","SOLUSD",1771248326336,3.4017761,85.856,85.82,8.93297757]
["bitfinex","SOLUSD",1771248326636,8.93297757,85.84,85.813,1.94747163]
["bitfinex","SOLUSD",1771248326841,3.4017761,85.849,85.813,1.94747163]
["bitfinex","SOLUSD",1771248327028,3.4017761,85.849,85.813,18.16747163]
["bitfinex","SOLUSD",1771248327240,8.93297757,85.83,85.79,8.93297757]
["bitfinex","SOLUSD",1771248327444,3.4017761,85.829,85.791,1.94624576]
["bitfinex","SOLUSD",1771248327743,8.93297757,85.82,85.791,1.94624576]
["bitfinex","SOLUSD",1771248327929,8.93297757,85.8,85.78,0.1]
["bitfinex","SOLUSD",1771248328135,12.33475367,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771248328336,3.4017761,85.809,85.78,0.1]
["bitfinex","SOLUSD",1771248328951,8.93297757,85.81,85.78,0.1]
["bitfinex","SOLUSD",1771248328952,12.33475367,85.79,85.78,0.1]
["bitfinex","SOLUSD",1771248329457,3.4017761,85.789,85.735,2.04383609]
["bitfinex","SOLUSD",1771248329631,3.4017761,85.769,85.735,2.04383609]
["bitfinex","SOLUSD",1771248329935,8.93297757,85.76,85.734,2.31151789]
["bitfinex","SOLUSD",1771248330130,8.93297757,85.77,85.734,2.31151789]
["bitfinex","SOLUSD",1771248330330,3.4017761,85.759,85.7,8.93297757]
["bitfinex","SOLUSD",1771248330532,3.4017761,85.739,85.7,2.31033378]
["bitfinex","SOLUSD",1771248330738,3.4017761,85.739,85.701,2.31033378]
["bitfinex","SOLUSD",1771248330739,8.93297757,85.73,85.701,2.31033378]
["bitfinex","SOLUSD",1771248330937,8.93297757,85.75,85.711,2.31033378]
["bitfinex","SOLUSD",1771248331156,3.4017761,85.749,85.711,2.31033378]
["bitfinex","SOLUSD",1771248331360,3.4017761,85.739,85.7,18.52916326]
["bitfinex","SOLUSD",1771248331655,3.4017761,85.73,85.7,16.22]
["bitfinex","SOLUSD",1771248331830,3.4017761,85.749,85.711,2.30916326]
["bitfinex","SOLUSD",1771248332034,8.93297757,85.72,85.691,2.30916326]
["bitfinex","SOLUSD",1771248332236,11.66410085,85.734,85.691,2.30916326]
["bitfinex","SOLUSD",1771248332550,3.4017761,85.729,85.692,16.22]
["bitfinex","SOLUSD",1771248332776,3.4017761,85.729,85.69,9.03297757]
["bitfinex","SOLUSD",1771248332777,8.93297757,85.71,85.69,0.1]
["bitfinex","SOLUSD",1771248333051,3.4017761,85.709,85.69,0.1]
["bitfinex","SOLUSD",1771248333358,3.4017761,85.719,85.69,0.1]
["bitfinex","SOLUSD",1771248333562,3.4017761,85.729,85.69,9.03297757]
["bitfinex","SOLUSD",1771248333760,3.4017761,85.729,85.691,2.30686241]
["bitfinex","SOLUSD",1771248334054,3.4017761,85.729,85.7,8.93297757]
["bitfinex","SOLUSD",1771248334555,8.93297757,85.72,85.691,16.22]
["bitfinex","SOLUSD",1771248334754,3.4017761,85.749,85.711,2.30573177]
["bitfinex","SOLUSD",1771248335057,3.4017761,85.749,85.701,2.30573177]
["bitfinex","SOLUSD",1771248335248,8.93297757,85.74,85.703,2.30573177]
["bitfinex","SOLUSD",1771248335556,11.66187262,85.75,85.69,9.03297757]
["bitfinex","SOLUSD",1771248335557,3.4017761,85.729,85.69,9.03297757]
["bitfinex","SOLUSD",1771248335854,3.4017761,85.729,85.7,8.93297757]
["bitfinex","SOLUSD",1771248336055,3.4017761,85.729,85.691,2.30673401]
["bitfinex","SOLUSD",1771248336233,3.4017761,85.719,85.692,16.22]
["bitfinex","SOLUSD",1771248336859,39.48,85.763,85.69,0.1]
["bitfinex","SOLUSD",1771248336860,3.4017761,85.709,85.69,0.1]
["bitfinex","SOLUSD",1771248337344,3.4017761,85.723,85.69,9.03297757]
["bitfinex","SOLUSD",1771248337549,3.4017761,85.723,85.691,16.22]
["bitfinex","SOLUSD",1771248337745,3.4017761,85.739,85.692,2.30870408]
["bitfinex","SOLUSD",1771248338046,3.4017761,85.739,85.701,2.30870408]
["bitfinex","SOLUSD",1771248338247,3.4017761,85.739,85.693,16.22]
["bitfinex","SOLUSD",1771248338248,3.4017761,85.737,85.693,16.22]
["bitfinex","SOLUSD",1771248338561,3.4017761,85.729,85.694,16.22]
["bitfinex","SOLUSD",1771248338862,3.4017761,85.75,85.711,2.30967218]
["bitfinex","SOLUSD",1771248339042,12.33475367,85.75,85.711,2.30967218]
["bitfinex","SOLUSD",1771248339246,3.4017761,85.75,85.72,8.93297757]
["bitfinex","SOLUSD",1771248339452,3.4017761,85.749,85.721,16.22]
["bitfinex","SOLUSD",1771248340465,8.93297757,85.77,85.731,2.31157515]
["bitfinex","SOLUSD",1771248340661,3.4017761,85.769,85.74,8.93297757]
["bitfinex","SOLUSD",1771248340860,3.4017761,85.759,85.72,8.93297757]
["bitfinex","SOLUSD",1771248341046,3.4017761,85.759,85.73,8.93297757]
["bitfinex","SOLUSD",1771248341248,3.4017761,85.759,85.731,16.22]
["bitfinex","SOLUSD",1771248341549,3.4017761,85.749,85.724,16.22]
["bitfinex","SOLUSD",1771248342263,3.4017761,85.759,85.724,16.22]
["bitfinex","SOLUSD",1771248342468,3.4017761,85.757,85.724,16.22]
["bitfinex","SOLUSD",1771248342654,3.4017761,85.757,85.73,8.93297757]
["bitfinex","SOLUSD",1771248342851,3.4017761,85.765,85.73,8.93297757]
["bitfinex","SOLUSD",1771248343047,3.4017761,85.777,85.74,8.93297757]
["bitfinex","SOLUSD",1771248343247,3.4017761,85.775,85.74,8.93297757]
["bitfinex","SOLUSD",1771248343779,3.4017761,85.775,85.741,16.24]
["bitfinex","SOLUSD",1771248343954,3.28368453,85.769,85.742,16.24]
["bitfinex","SOLUSD",1771248345169,3.28368453,85.767,85.691,2.31614458]
["bitfinex","SOLUSD",1771248345371,3.28368453,85.739,85.701,2.31702722]
["bitfinex","SOLUSD",1771248345666,8.93297757,85.72,85.7,16.24]
["bitfinex","SOLUSD",1771248345863,3.28368453,85.719,85.7,16.24]
["bitfinex","SOLUSD",1771248346763,3.28368453,85.729,85.7,16.24]
["bitfinex","SOLUSD",1771248347269,3.28368453,85.729,85.701,16.24]
["bitfinex","SOLUSD",1771248347576,39.48,85.761,85.702,2.31961477]
["bitfinex","SOLUSD",1771248347577,3.17041967,85.74,85.702,2.31961477]
["bitfinex","SOLUSD",1771248347757,3.17041967,85.729,85.703,16.24]
["bitfinex","SOLUSD",1771248348567,3.17041967,85.739,85.703,16.24]
["bitfinex","SOLUSD",1771248348774,8.93297757,85.76,85.72,8.93297757]
["bitfinex","SOLUSD",1771248348954,12.10339724,85.76,85.721,18.56045755]
["bitfinex","SOLUSD",1771248349160,3.17041967,85.757,85.722,16.24]
["bitfinex","SOLUSD",1771248349479,3.17041967,85.757,85.72,8.93297757]
["bitfinex","SOLUSD",1771248349678,3.17041967,85.757,85.723,16.24]
["bitfinex","SOLUSD",1771248350971,3.17041967,85.755,85.723,16.24]
["bitfinex","SOLUSD",1771248351474,11.66099165,85.756,85.715,16.24]
["bitfinex","SOLUSD",1771248351650,3.17041967,85.755,85.716,16.24]
["bitfinex","SOLUSD",1771248351852,3.17041967,85.739,85.716,16.24]
["bitfinex","SOLUSD",1771248352053,3.17041967,85.739,85.717,16.24]
["bitfinex","SOLUSD",1771248352260,3.17041967,85.729,85.692,2.32292825]
["bitfinex","SOLUSD",1771248352571,3.17041967,85.729,85.693,16.24]
["bitfinex","SOLUSD",1771248352775,3.17041967,85.719,85.694,16.24]
["bitfinex","SOLUSD",1771248353078,3.17041967,85.728,85.695,16.24]
["bitfinex","SOLUSD",1771248353666,3.17041967,85.728,85.7,8.97503629]
["bitfinex","SOLUSD",1771248353976,3.17041967,85.728,85.701,16.24]
["bitfinex","SOLUSD",1771248354353,3.17041967,85.728,85.7,16.24]
["bitfinex","SOLUSD",1771248354668,3.17041967,85.728,85.69,9.07503629]
["bitfinex","SOLUSD",1771248354872,3.17041967,85.719,85.696,16.24]
["bitfinex","SOLUSD",1771248355669,3.17041967,85.689,85.64,8.97503629]
["bitfinex","SOLUSD",1771248355855,3.17041967,85.689,85.641,16.24]
["bitfinex","SOLUSD",1771248356055,3.17041967,85.669,85.638,16.24]
["bitfinex","SOLUSD",1771248356270,3.17041967,85.669,85.639,16.24]
["bitfinex","SOLUSD",1771248356464,3.17041967,85.669,85.621,3.46604825]
["bitfinex","SOLUSD",1771248356465,3.17041967,85.669,85.637,16.24]
["bitfinex","SOLUSD",1771248356775,3.17041967,85.667,85.637,16.24]
["bitfinex","SOLUSD",1771248357168,11.67010934,85.689,85.641,3.46604825]
["bitfinex","SOLUSD",1771248357554,40.84538271,85.689,85.642,16.24]
["bitfinex","SOLUSD",1771248357751,8.97503629,85.67,85.63,3.46604825]
["bitfinex","SOLUSD",1771248357972,40.84538271,85.689,85.65,8.97503629]
["bitfinex","SOLUSD",1771248358267,11.66874759,85.699,85.66,8.97503629]
["bitfinex","SOLUSD",1771248358864,11.66874759,85.699,85.661,3.46604825]
["bitfinex","SOLUSD",1771248359056,3.17041967,85.707,85.67,8.97503629]
["bitfinex","SOLUSD",1771248359261,3.17041967,85.707,85.661,3.46604825]
["bitfinex","SOLUSD",1771248359479,3.17041967,85.707,85.663,3.46604825]
["bitfinex","SOLUSD",1771248359861,3.17041967,85.707,85.664,19.70604825]
["bitfinex","SOLUSD",1771248360157,3.17041967,85.699,85.665,16.24]
["bitfinex","SOLUSD",1771248360357,3.17041967,85.699,85.666,16.24]
["bitfinex","SOLUSD",1771248360579,3.17041967,85.689,85.641,3.46604825]
["bitfinex","SOLUSD",1771248360762,3.17041967,85.679,85.642,19.70604825]
["bitfinex","SOLUSD",1771248360959,3.17041967,85.693,85.643,3.46604825]
["bitfinex","SOLUSD",1771248361158,3.17041967,85.693,85.599,167.1]
["bitfinex","SOLUSD",1771248361159,3.17041967,85.692,85.651,3.46604825]
["bitfinex","SOLUSD",1771248361483,3.17041967,85.692,85.66,8.97503629]
["bitfinex","SOLUSD",1771248361784,3.17041967,85.692,85.653,3.46604825]
["bitfinex","SOLUSD",1771248361981,3.17041967,85.692,85.661,3.46604825]
["bitfinex","SOLUSD",1771248362276,3.17041967,85.724,85.671,3.46604825]
["bitfinex","SOLUSD",1771248362454,3.17041967,85.709,85.672,16.24]
["bitfinex","SOLUSD",1771248362861,3.17041967,85.708,85.673,16.24]
["bitfinex","SOLUSD",1771248363358,8.97503629,85.69,85.653,3.46604825]
["bitfinex","SOLUSD",1771248363564,3.17041967,85.689,85.642,3.46604825]
["bitfinex","SOLUSD",1771248363764,3.17041967,85.689,85.644,3.46604825]
["bitfinex","SOLUSD",1771248363986,3.17041967,85.679,85.634,3.46604825]
["bitfinex","SOLUSD",1771248364158,3.17041967,85.679,85.641,3.46604825]
["bitfinex","SOLUSD",1771248364362,3.17041967,85.669,85.642,16.24]
["bitfinex","SOLUSD",1771248365256,11.67205633,85.675,85.643,16.24]
["bitfinex","SOLUSD",1771248365460,14.812296,85.675,85.643,16.24]
["bitfinex","SOLUSD",1771248365874,3.17041967,85.674,85.643,16.24]
["bitfinex","SOLUSD",1771248366078,12.14545596,85.67,85.643,16.24]
["bitfinex","SOLUSD",1771248366279,11.64187633,85.675,85.62,8.97503629]
["bitfinex","SOLUSD",1771248366280,3.17041967,85.659,85.62,8.97503629]
["bitfinex","SOLUSD",1771248366578,3.17041967,85.669,85.63,12.44108454]
["bitfinex","SOLUSD",1771248366775,40.82191718,85.675,85.601,3.46604825]
["bitfinex","SOLUSD",1771248366776,12.14545596,85.66,85.601,3.46604825]
["bitfinex","SOLUSD",1771248366967,3.17041967,85.659,85.621,3.46604825]
["bitfinex","SOLUSD",1771248367165,11.67433281,85.658,85.621,3.46604825]
["bitfinex","SOLUSD",1771248367494,3.17041967,85.678,85.63,8.97503629]
["bitfinex","SOLUSD",1771248367663,3.17041967,85.678,85.64,8.97503629]
["bitfinex","SOLUSD",1771248367862,8.97503629,85.67,85.641,16.24]
["bitfinex","SOLUSD",1771248368180,14.84052901,85.689,85.651,3.46604825]
["bitfinex","SOLUSD",1771248368393,12.14545596,85.7,85.661,3.46604825]
["bitfinex","SOLUSD",1771248368590,3.17041967,85.7,85.67,8.97503629]
["bitfinex","SOLUSD",1771248368764,3.17041967,85.7,85.67,3.46604825]
["bitfinex","SOLUSD",1771248369096,3.17041967,85.689,85.671,16.24]
["bitfinex","SOLUSD",1771248369297,11.66901991,85.697,85.672,16.24]
["bitfinex","SOLUSD",1771248369485,3.17041967,85.696,85.672,16.24]
["bitfinex","SOLUSD",1771248369669,8.97503629,85.69,85.672,16.24]
["bitfinex","SOLUSD",1771248369986,5.36086188,85.67,85.614,3.46604825]
["bitfinex","SOLUSD",1771248370165,8.97503629,85.65,85.614,3.46604825]
["bitfinex","SOLUSD",1771248370366,3.17041967,85.656,85.62,8.97503629]
["bitfinex","SOLUSD",1771248370566,8.97503629,85.65,85.614,3.46604825]
["bitfinex","SOLUSD",1771248371183,11.67555955,85.649,85.614,3.46604825]
["bitfinex","SOLUSD",1771248372768,3.17041967,85.629,85.6,0.1]
["bitfinex","SOLUSD",1771248372969,11.67555955,85.649,85.611,3.46604825]
["bitfinex","SOLUSD",1771248373468,3.17041967,85.65,85.611,3.46604825]
["bitfinex","SOLUSD",1771248373666,23.82095218,85.65,85.613,3.46604825]
["bitfinex","SOLUSD",1771248373867,15.0518084,85.659,85.613,3.46604825]
["bitfinex","SOLUSD",1771248374264,3.37761188,85.658,85.621,3.33306987]
["bitfinex","SOLUSD",1771248374494,3.37761188,85.639,85.601,3.33306987]
["bitfinex","SOLUSD",1771248374786,8.97503629,85.63,85.602,16.24]
["bitfinex","SOLUSD",1771248375188,11.67828656,85.629,85.602,16.24]
["bitfinex","SOLUSD",1771248375398,15.05589844,85.629,85.6,0.1]
["bitfinex","SOLUSD",1771248375897,3.37761188,85.628,85.6,0.1]
["bitfinex","SOLUSD",1771248376073,3.37761188,85.609,85.569,3.33306987]
["bitfinex","SOLUSD",1771248376267,3.37761188,85.609,85.581,16.24]
["bitfinex","SOLUSD",1771248376472,40.87400296,85.629,85.546,3.33306987]
["bitfinex","SOLUSD",1771248376473,3.37761188,85.589,85.546,3.33306987]
["bitfinex","SOLUSD",1771248376768,3.37761188,85.578,85.535,3.33306987]
["bitfinex","SOLUSD",1771248377169,8.97503629,85.56,85.512,3.59941938]
["bitfinex","SOLUSD",1771248377369,8.97503629,85.53,85.513,16.24]
["bitfinex","SOLUSD",1771248377565,8.97503629,85.54,85.513,16.24]
["bitfinex","SOLUSD",1771248377774,8.97503629,85.52,85.492,3.59941938]
["bitfinex","SOLUSD",1771248378072,9.9781544,85.569,85.501,3.59941938]
["bitfinex","SOLUSD",1771248378073,8.97503629,85.54,85.501,3.59941938]
["bitfinex","SOLUSD",1771248378278,4.61729252,85.557,85.501,3.59941938]
["bitfinex","SOLUSD",1771248378574,4.61729252,85.557,85.437,4.61729252]
["bitfinex","SOLUSD",1771248378575,8.97503629,85.52,85.48,8.97503629]
["bitfinex","SOLUSD",1771248378774,8.97503629,85.52,85.477,3.59941938]
["bitfinex","SOLUSD",1771248378775,4.61729252,85.54,85.477,3.59941938]
["bitfinex","SOLUSD",1771248378975,4.61729252,85.54,85.479,3.59941938]
["bitfinex","SOLUSD",1771248379279,8.97503629,85.51,85.479,3.59941938]
["bitfinex","SOLUSD",1771248379470,8.97503629,85.51,85.48,3.59941938]
["bitfinex","SOLUSD",1771248379675,8.97503629,85.49,85.445,3.60962594]
["bitfinex","SOLUSD",1771248379873,8.97503629,85.48,85.451,3.60962594]
["bitfinex","SOLUSD",1771248380096,8.97503629,85.46,85.446,16.24]
["bitfinex","SOLUSD",1771248380288,8.97503629,85.48,85.447,3.60962594]
["bitfinex","SOLUSD",1771248380481,4.61729252,85.509,85.449,3.60962594]
["bitfinex","SOLUSD",1771248380792,8.97503629,85.48,85.45,16.24]
["bitfinex","SOLUSD",1771248381092,40.91605194,85.541,85.47,8.97503629]
["bitfinex","SOLUSD",1771248381298,8.97503629,85.51,85.471,3.60962594]
["bitfinex","SOLUSD",1771248381594,8.97503629,85.53,85.491,3.60962594]
["bitfinex","SOLUSD",1771248381795,11.68920735,85.549,85.51,8.97503629]
["bitfinex","SOLUSD",1771248381974,8.97503629,85.52,85.476,3.60962594]
["bitfinex","SOLUSD",1771248382174,8.97503629,85.52,85.481,3.60962594]
["bitfinex","SOLUSD",1771248382372,8.97503629,85.54,85.501,3.60962594]
["bitfinex","SOLUSD",1771248382575,8.97503629,85.53,85.492,3.60962594]
["bitfinex","SOLUSD",1771248382796,8.97503629,85.54,85.494,3.60962594]
["bitfinex","SOLUSD",1771248382996,8.97503629,85.55,85.51,8.97503629]
["bitfinex","SOLUSD",1771248383198,8.97503629,85.56,85.52,12.58466223]
["bitfinex","SOLUSD",1771248383496,8.97503629,85.55,85.521,19.84962594]
["bitfinex","SOLUSD",1771248383695,8.97503629,85.56,85.522,3.60962594]
["bitfinex","SOLUSD",1771248384102,0.02616624,85.592,85.531,3.60962594]
["bitfinex","SOLUSD",1771248384280,0.03253724,85.581,85.532,16.24]
["bitfinex","SOLUSD",1771248384476,0.03253724,85.581,85.5,8.97503629]
["bitfinex","SOLUSD",1771248384477,8.97503629,85.59,85.55,8.97503629]
["bitfinex","SOLUSD",1771248384676,39.6,85.609,85.561,3.60962594]
["bitfinex","SOLUSD",1771248384888,8.97503629,85.59,85.556,3.60962594]
["bitfinex","SOLUSD",1771248385076,11.68101484,85.609,85.561,3.60962594]
["bitfinex","SOLUSD",1771248385277,8.97503629,85.6,85.56,8.97503629]
["bitfinex","SOLUSD",1771248385490,8.97503629,85.6,85.561,3.60962594]
["bitfinex","SOLUSD",1771248385902,11.68101484,85.609,85.571,3.60962594]
["bitfinex","SOLUSD",1771248386395,8.97503629,85.59,85.558,3.60962594]
["bitfinex","SOLUSD",1771248386580,8.97503629,85.57,85.546,3.60962594]
["bitfinex","SOLUSD",1771248386777,8.97503629,85.57,85.534,3.60962594]
["bitfinex","SOLUSD",1771248387201,11.68647524,85.569,85.534,3.60962594]
["bitfinex","SOLUSD",1771248387379,8.97503629,85.59,85.551,3.60962594]
["bitfinex","SOLUSD",1771248387896,11.68265242,85.597,85.551,19.84962594]
["bitfinex","SOLUSD",1771248388077,8.97503629,85.59,85.495,4.61729252]
["bitfinex","SOLUSD",1771248388278,8.97503629,85.58,85.541,3.60962594]
["bitfinex","SOLUSD",1771248388579,8.97503629,85.58,85.542,19.84962594]
["bitfinex","SOLUSD",1771248388896,8.97503629,85.58,85.54,12.58466223]
["bitfinex","SOLUSD",1771248389274,11.68510966,85.579,85.541,16.24]
["bitfinex","SOLUSD",1771248389498,8.97503629,85.6,85.543,3.60962594]
["bitfinex","SOLUSD",1771248389680,8.97503629,85.6,85.551,3.60962594]
["bitfinex","SOLUSD",1771248389875,11.68128774,85.607,85.553,3.60962594]
["bitfinex","SOLUSD",1771248389876,8.97503629,85.59,85.553,3.60962594]
["bitfinex","SOLUSD",1771248390180,8.97503629,85.59,85.548,19.84962594]
["bitfinex","SOLUSD",1771248390380,8.97503629,85.6,85.561,3.60962594]
["bitfinex","SOLUSD",1771248390795,11.68128774,85.607,85.57,8.97503629]
["bitfinex","SOLUSD",1771248391097,11.68128774,85.607,85.568,3.60962594]
["bitfinex","SOLUSD",1771248391402,11.67937772,85.621,85.581,3.60962594]
["bitfinex","SOLUSD",1771248391697,8.97503629,85.6,85.566,19.84962594]
["bitfinex","SOLUSD",1771248391883,8.97503629,85.61,85.567,3.60962594]
["bitfinex","SOLUSD",1771248392078,9.0500856,85.61,85.567,3.60962594]
["bitfinex","SOLUSD",1771248392382,8.97503629,85.6,85.567,19.84962594]
["bitfinex","SOLUSD",1771248392579,9.0500856,85.61,85.57,8.97503629]
["bitfinex","SOLUSD",1771248392822,8.97503629,85.61,85.571,3.60962594]
["bitfinex","SOLUSD",1771248393500,11.680763,85.611,85.571,3.60962594]
["bitfinex","SOLUSD",1771248393691,8.97503629,85.61,85.571,3.60962594]
["bitfinex","SOLUSD",1771248393892,8.97503629,85.62,85.58,8.97503629]
["bitfinex","SOLUSD",1771248394084,11.67969326,85.619,85.581,3.60962594]
["bitfinex","SOLUSD",1771248395302,11.67892947,85.625,85.591,3.60962594]
["bitfinex","SOLUSD",1771248395482,9.07288653,85.64,85.6,8.97503629]
["bitfinex","SOLUSD",1771248395678,20.65045952,85.65,85.601,3.60962594]
["bitfinex","SOLUSD",1771248396280,8.97503629,85.67,85.631,3.60962594]
["bitfinex","SOLUSD",1771248396897,11.67038173,85.687,85.631,3.60962594]
["bitfinex","SOLUSD",1771248397204,8.97503629,85.67,85.641,3.60962594]
["bitfinex","SOLUSD",1771248397402,0.10877454,85.68,85.635,16.24]
["bitfinex","SOLUSD",1771248397589,8.97503629,85.65,85.6,8.97503629]
["bitfinex","SOLUSD",1771248397794,8.97503629,85.64,85.601,19.84962594]
["bitfinex","SOLUSD",1771248397987,0.10877454,85.649,85.601,3.60962594]
["bitfinex","SOLUSD",1771248398191,8.97503629,85.63,85.601,19.84962594]
["bitfinex","SOLUSD",1771248399106,8.97503629,85.63,85.601,3.60962594]
["bitfinex","SOLUSD",1771248399503,11.67828656,85.629,85.595,19.84962594]
["bitfinex","SOLUSD",1771248399801,11.67828656,85.629,85.596,3.60962594]
["bitfinex","SOLUSD",1771248400006,0.11950607,85.663,85.6,8.97503629]
["bitfinex","SOLUSD",1771248400320,8.97503629,85.65,85.62,3.60962594]
["bitfinex","SOLUSD",1771248400607,8.97503629,85.65,85.611,3.60962594]
["bitfinex","SOLUSD",1771248401106,0.12478191,85.661,85.611,3.60962594]
["bitfinex","SOLUSD",1771248401404,11.67419652,85.659,85.611,3.60962594]
["bitfinex","SOLUSD",1771248401605,11.67419652,85.659,85.61,8.97503629]
["bitfinex","SOLUSD",1771248401606,11.67419652,85.659,85.621,3.60962594]
["bitfinex","SOLUSD",1771248401914,11.67419652,85.659,85.62,8.97503629]
["bitfinex","SOLUSD",1771248401915,11.67419652,85.659,85.623,3.60962594]
["bitfinex","SOLUSD",1771248402115,11.67419652,85.659,85.588,3.60962594]
["bitfinex","SOLUSD",1771248402116,9.10502767,85.63,85.588,3.60962594]
["bitfinex","SOLUSD",1771248402294,8.97503629,85.62,85.588,3.60962594]
["bitfinex","SOLUSD",1771248402606,8.97503629,85.63,85.588,3.60962594]
["bitfinex","SOLUSD",1771248402802,8.97503629,85.64,85.601,3.60962594]
["bitfinex","SOLUSD",1771248403003,8.97503629,85.63,85.601,3.60962594]
["bitfinex","SOLUSD",1771248403196,80.23968782,85.659,85.59,8.97503629]
["bitfinex","SOLUSD",1771248403197,0.14023991,85.629,85.59,8.97503629]
["bitfinex","SOLUSD",1771248403505,11.68237946,85.599,85.546,3.60962594]
["bitfinex","SOLUSD",1771248403805,11.68237946,85.599,85.561,3.62466294]
["bitfinex","SOLUSD",1771248404107,8.97503629,85.59,85.562,3.62466294]
["bitfinex","SOLUSD",1771248404313,11.68142419,85.606,85.562,3.62466294]
["bitfinex","SOLUSD",1771248404314,8.97503629,85.6,85.562,3.62466294]
["bitfinex","SOLUSD",1771248404690,8.97503629,85.59,85.563,16.24]
["bitfinex","SOLUSD",1771248404993,8.97503629,85.59,85.562,19.86466294]
["bitfinex","SOLUSD",1771248405194,0.15515288,85.589,85.531,3.62466294]
["bitfinex","SOLUSD",1771248405396,11.68647524,85.569,85.531,3.62466294]
["bitfinex","SOLUSD",1771248405593,11.68589105,85.574,85.531,3.62466294]
["bitfinex","SOLUSD",1771248405793,8.97503629,85.55,85.433,1.17050788]
["bitfinex","SOLUSD",1771248405995,8.97503629,85.56,85.51,8.97503629]
["bitfinex","SOLUSD",1771248406210,8.97503629,85.56,85.52,8.97503629]
["bitfinex","SOLUSD",1771248406390,8.97503629,85.55,85.521,16.24]
["bitfinex","SOLUSD",1771248406590,8.97503629,85.56,85.521,16.24]
["bitfinex","SOLUSD",1771248406908,8.97503629,85.57,85.521,16.24]
["bitfinex","SOLUSD",1771248407212,8.97503629,85.58,85.53,8.97503629]
["bitfinex","SOLUSD",1771248407411,8.97503629,85.57,85.53,8.97503629]
["bitfinex","SOLUSD",1771248407885,11.68647524,85.569,85.523,3.52919052]
["bitfinex","SOLUSD",1771248408088,11.68647524,85.569,85.531,3.52919052]
["bitfinex","SOLUSD",1771248408511,11.68585183,85.574,85.531,3.52919052]
["bitfinex","SOLUSD",1771248408813,8.97503629,85.57,85.533,3.52919052]
["bitfinex","SOLUSD",1771248409506,8.97503629,85.57,85.532,16.24]
["bitfinex","SOLUSD",1771248409507,11.68429047,85.585,85.541,3.52919052]
["bitfinex","SOLUSD",1771248409707,8.97503629,85.58,85.541,3.52919052]
["bitfinex","SOLUSD",1771248409910,2.95188696,85.579,85.541,3.52919052]
["bitfinex","SOLUSD",1771248410116,8.97503629,85.57,85.541,3.52919052]
["bitfinex","SOLUSD",1771248410318,8.97503629,85.55,85.486,3.52919052]
["bitfinex","SOLUSD",1771248410492,8.97503629,85.55,85.501,3.52919052]
["bitfinex","SOLUSD",1771248410691,8.97503629,85.55,85.511,3.52919052]
["bitfinex","SOLUSD",1771248411015,8.97503629,85.56,85.521,3.52919052]
["bitfinex","SOLUSD",1771248411515,8.97503629,85.55,85.521,3.52919052]
["bitfinex","SOLUSD",1771248411727,8.97503629,85.56,85.521,3.52919052]
["bitfinex","SOLUSD",1771248411916,8.97503629,85.56,85.51,8.97503629]
["bitfinex","SOLUSD",1771248411917,11.68920735,85.549,85.51,3.52919052]
["bitfinex","SOLUSD",1771248412116,11.68920735,85.549,85.521,16.26]
["bitfinex","SOLUSD",1771248412315,9.01601104,85.54,85.51,3.52919052]
["bitfinex","SOLUSD",1771248412622,9.01601104,85.52,85.477,3.52919052]
["bitfinex","SOLUSD",1771248412823,5.36086188,85.547,85.37,46.95440013]
["bitfinex","SOLUSD",1771248412824,9.01601104,85.49,85.451,3.52919052]
["bitfinex","SOLUSD",1771248413012,9.01601104,85.49,85.457,3.52919052]
["bitfinex","SOLUSD",1771248413208,9.01601104,85.47,85.445,3.52919052]
["bitfinex","SOLUSD",1771248413417,2.97762555,85.512,85.46,9.01601104]
["bitfinex","SOLUSD",1771248413615,9.01601104,85.5,85.461,3.52919052]
["bitfinex","SOLUSD",1771248413821,9.01601104,85.49,85.461,3.52919052]
["bitfinex","SOLUSD",1771248414013,11.69741136,85.489,85.461,3.52919052]
["bitfinex","SOLUSD",1771248414321,9.01601104,85.48,85.459,16.26]
["bitfinex","SOLUSD",1771248414523,9.01601104,85.47,85.45,3.52919052]
["bitfinex","SOLUSD",1771248414818,9.01601104,85.47,85.441,16.26]
["bitfinex","SOLUSD",1771248414999,9.01601104,85.47,85.438,16.26]
["bitfinex","SOLUSD",1771248415200,9.01601104,85.47,85.435,16.26]
["bitfinex","SOLUSD",1771248415422,9.01601104,85.48,85.441,3.52919052]
["bitfinex","SOLUSD",1771248415627,9.01601104,85.47,85.441,3.52919052]
["bitfinex","SOLUSD",1771248415802,9.01601104,85.49,85.451,3.52919052]
["bitfinex","SOLUSD",1771248416009,11.69741136,85.489,85.451,3.52919052]
["bitfinex","SOLUSD",1771248417107,9.01601104,85.48,85.451,3.52919052]
["bitfinex","SOLUSD",1771248417310,11.69741136,85.489,85.451,3.52919052]
["bitfinex","SOLUSD",1771248417511,9.01601104,85.5,85.461,3.52919052]
["bitfinex","SOLUSD",1771248417704,9.01601104,85.49,85.461,3.52919052]
["bitfinex","SOLUSD",1771248418113,9.01601104,85.5,85.461,3.52919052]
["bitfinex","SOLUSD",1771248418314,9.01601104,85.54,85.491,3.52919052]
["bitfinex","SOLUSD",1771248418521,9.01601104,85.53,85.493,3.52919052]
["bitfinex","SOLUSD",1771248418721,9.01601104,85.52,85.493,3.52919052]
["bitfinex","SOLUSD",1771248419025,9.01601104,85.51,85.482,3.52919052]
["bitfinex","SOLUSD",1771248419225,3.01436086,85.53,85.48,9.01601104]
["bitfinex","SOLUSD",1771248419522,9.01601104,85.51,85.481,3.52919052]
["bitfinex","SOLUSD",1771248419909,9.01601104,85.53,85.491,3.52919052]
["bitfinex","SOLUSD",1771248420112,9.01601104,85.51,85.471,3.52919052]
["bitfinex","SOLUSD",1771248420709,9.01601104,85.51,85.407,29.27152679]
["bitfinex","SOLUSD",1771248420710,9.01601104,85.49,85.46,3.52919052]
["bitfinex","SOLUSD",1771248421111,9.01601104,85.5,85.46,3.52919052]
["bitfinex","SOLUSD",1771248421319,9.01601104,85.5,85.461,3.52919052]
["bitfinex","SOLUSD",1771248421529,9.01601104,85.52,85.481,3.52919052]
["bitfinex","SOLUSD",1771248421824,40.92227106,85.528,85.44,9.01601104]
["bitfinex","SOLUSD",1771248421825,9.01601104,85.51,85.478,16.26]
["bitfinex","SOLUSD",1771248422022,9.01601104,85.51,85.476,3.52919052]
["bitfinex","SOLUSD",1771248422201,11.69467541,85.509,85.476,3.52919052]
["bitfinex","SOLUSD",1771248422915,9.01601104,85.51,85.476,3.52919052]
["bitfinex","SOLUSD",1771248423305,3.03742029,85.545,85.498,3.52919052]
["bitfinex","SOLUSD",1771248423509,9.01601104,85.51,85.483,3.52919052]
["bitfinex","SOLUSD",1771248423727,9.01601104,85.49,85.463,3.52919052]
["bitfinex","SOLUSD",1771248423928,9.01601104,85.49,85.452,3.52919052]
["bitfinex","SOLUSD",1771248424110,11.69741136,85.489,85.452,3.52919052]
["bitfinex","SOLUSD",1771248424312,9.01601104,85.5,85.461,3.52919052]
["bitfinex","SOLUSD",1771248424714,20.71054969,85.51,85.461,3.52919052]
["bitfinex","SOLUSD",1771248424916,20.71054969,85.51,85.463,3.52919052]
["bitfinex","SOLUSD",1771248425118,9.01601104,85.5,85.465,3.52919052]
["bitfinex","SOLUSD",1771248425319,9.01601104,85.51,85.471,3.52919052]
["bitfinex","SOLUSD",1771248425633,9.01601104,85.51,85.416,4.61729252]
["bitfinex","SOLUSD",1771248425634,9.01601104,85.48,85.446,3.52919052]
["bitfinex","SOLUSD",1771248425816,4.61729252,85.518,85.38,9.01601104]
["bitfinex","SOLUSD",1771248425817,9.01601104,85.49,85.451,3.52919052]
["bitfinex","SOLUSD",1771248426133,9.01601104,85.48,85.451,3.52919052]
["bitfinex","SOLUSD",1771248426309,11.69877981,85.479,85.451,3.52919052]
["bitfinex","SOLUSD",1771248427631,9.01601104,85.49,85.451,3.52919052]
["bitfinex","SOLUSD",1771248428016,2.99909548,85.501,85.451,3.52919052]
["bitfinex","SOLUSD",1771248428222,9.01601104,85.51,85.471,3.52919052]
["bitfinex","SOLUSD",1771248428426,11.69235086,85.526,85.491,3.52919052]
["bitfinex","SOLUSD",1771248428640,11.69084723,85.537,85.491,3.52919052]
["bitfinex","SOLUSD",1771248428937,11.69084723,85.537,85.501,3.52919052]
["bitfinex","SOLUSD",1771248429138,40.91796531,85.537,85.501,3.52919052]
["bitfinex","SOLUSD",1771248429324,11.69084723,85.537,85.501,3.52919052]
["bitfinex","SOLUSD",1771248429524,3.00981605,85.549,85.51,9.01601104]
["bitfinex","SOLUSD",1771248429722,9.01601104,85.54,85.501,3.52919052]
["bitfinex","SOLUSD",1771248429922,9.01601104,85.53,85.501,3.52919052]
["bitfinex","SOLUSD",1771248430143,9.01601104,85.54,85.499,3.52919052]
["bitfinex","SOLUSD",1771248430429,11.68770453,85.56,85.48,9.01601104]
["bitfinex","SOLUSD",1771248430430,9.01601104,85.52,85.48,9.01601104]
["bitfinex","SOLUSD",1771248430617,9.01601104,85.52,85.482,3.52919052]
["bitfinex","SOLUSD",1771248430823,9.01601104,85.5,85.47,3.52919052]
["bitfinex","SOLUSD",1771248431015,9.01601104,85.52,85.481,3.52919052]
["bitfinex","SOLUSD",1771248431214,9.01601104,85.51,85.481,3.52919052]
["bitfinex","SOLUSD",1771248431631,40.9217926,85.529,85.481,3.52919052]
["bitfinex","SOLUSD",1771248431839,9.01601104,85.52,85.481,3.52919052]
["bitfinex","SOLUSD",1771248432017,9.01601104,85.51,85.481,3.52919052]
["bitfinex","SOLUSD",1771248432413,9.01601104,85.5,85.465,16.26]
["bitfinex","SOLUSD",1771248432628,9.01601104,85.5,85.38,9.01601104]
["bitfinex","SOLUSD",1771248432629,3.02546131,85.479,85.421,3.52919052]
["bitfinex","SOLUSD",1771248432833,9.01601104,85.45,85.421,3.52919052]
["bitfinex","SOLUSD",1771248433235,9.01601104,85.47,85.431,3.52919052]
["bitfinex","SOLUSD",1771248433531,9.01601104,85.47,85.441,3.52919052]
["bitfinex","SOLUSD",1771248433737,9.01601104,85.47,85.43,12.54520156]
["bitfinex","SOLUSD",1771248433942,9.01601104,85.48,85.441,3.59179392]
["bitfinex","SOLUSD",1771248434231,9.01601104,85.48,85.424,16.26]
["bitfinex","SOLUSD",1771248434232,9.01601104,85.49,85.451,3.59179392]
["bitfinex","SOLUSD",1771248434434,9.01601104,85.49,85.38,9.01601104]
["bitfinex","SOLUSD",1771248434435,9.01601104,85.47,85.436,16.26]
["bitfinex","SOLUSD",1771248434736,11.69754819,85.488,85.451,3.59179392]
["bitfinex","SOLUSD",1771248435237,12.06024987,85.47,85.426,3.59179392]
["bitfinex","SOLUSD",1771248435540,9.01601104,85.47,85.431,3.59179392]
["bitfinex","SOLUSD",1771248435832,9.01601104,85.48,85.451,3.59179392]
["bitfinex","SOLUSD",1771248436035,39.28,85.498,85.451,3.59179392]
["bitfinex","SOLUSD",1771248436036,9.01601104,85.49,85.451,3.59179392]
["bitfinex","SOLUSD",1771248436223,3.04881475,85.479,85.421,3.59179392]
["bitfinex","SOLUSD",1771248436431,9.01601104,85.46,85.421,3.59179392]
["bitfinex","SOLUSD",1771248436736,9.01601104,85.47,85.431,3.59179392]
["bitfinex","SOLUSD",1771248436941,11.69772236,85.487,85.451,3.59179392]
["bitfinex","SOLUSD",1771248438041,9.01601104,85.47,85.439,3.59179392]
["bitfinex","SOLUSD",1771248438236,40.94193493,85.487,85.42,0.2676818]
["bitfinex","SOLUSD",1771248438237,9.01601104,85.48,85.441,3.59179392]
["bitfinex","SOLUSD",1771248438428,11.69772236,85.487,85.451,3.59179392]
["bitfinex","SOLUSD",1771248438631,11.69741136,85.489,85.451,3.59179392]
["bitfinex","SOLUSD",1771248438822,3.05782142,85.502,85.432,16.26]
["bitfinex","SOLUSD",1771248438823,11.69604322,85.499,85.461,3.59179392]
["bitfinex","SOLUSD",1771248439016,11.69467541,85.509,85.471,3.59179392]
["bitfinex","SOLUSD",1771248439940,9.01601104,85.5,85.463,3.59179392]
["bitfinex","SOLUSD",1771248440120,9.01601104,85.5,85.462,16.26]
["bitfinex","SOLUSD",1771248440121,11.69467541,85.509,85.471,3.59179392]
["bitfinex","SOLUSD",1771248440732,9.01601104,85.5,85.471,3.59179392]
["bitfinex","SOLUSD",1771248440941,9.01601104,85.5,85.46,9.01601104]
["bitfinex","SOLUSD",1771248440942,9.01601104,85.49,85.46,3.59179392]
["bitfinex","SOLUSD",1771248441250,9.01601104,85.5,85.461,3.59179392]
["bitfinex","SOLUSD",1771248441734,3.06658409,85.505,85.461,3.59179392]
["bitfinex","SOLUSD",1771248442131,11.69741136,85.489,85.461,3.59179392]
["bitfinex","SOLUSD",1771248442527,11.69604322,85.499,85.461,3.59179392]
["bitfinex","SOLUSD",1771248443127,9.01601104,85.48,85.452,16.26]
["bitfinex","SOLUSD",1771248443336,9.01601104,85.48,85.443,3.59179392]
["bitfinex","SOLUSD",1771248443531,40.93615129,85.499,85.45,9.01601104]
["bitfinex","SOLUSD",1771248443827,46.75857541,85.546,85.471,3.59179392]
["bitfinex","SOLUSD",1771248443828,9.01601104,85.51,85.471,3.59179392]
["bitfinex","SOLUSD",1771248444036,40.92705628,85.518,85.481,3.59179392]
["bitfinex","SOLUSD",1771248444645,11.69344465,85.518,85.481,3.59179392]
["bitfinex","SOLUSD",1771248444845,11.68968845,85.546,85.511,3.59179392]
["bitfinex","SOLUSD",1771248445029,3.08356429,85.545,85.51,9.01601104]
["bitfinex","SOLUSD",1771248445364,3.08356429,85.545,85.443,11.70370848]
["bitfinex","SOLUSD",1771248445365,9.01601104,85.52,85.488,19.85179392]
["bitfinex","SOLUSD",1771248445723,9.01601104,85.52,85.489,3.59179392]
["bitfinex","SOLUSD",1771248445941,4.61729252,85.543,85.488,16.26]
["bitfinex","SOLUSD",1771248445942,3.08768,85.54,85.491,3.59179392]
["bitfinex","SOLUSD",1771248446147,9.01601104,85.52,85.491,3.59179392]
["bitfinex","SOLUSD",1771248446330,11.69330791,85.519,85.491,3.59179392]
["bitfinex","SOLUSD",1771248446640,9.01601104,85.52,85.491,3.59179392]
["bitfinex","SOLUSD",1771248446828,14.78367335,85.529,85.491,3.59179392]
["bitfinex","SOLUSD",1771248447235,9.01601104,85.52,85.491,3.59179392]
["bitfinex","SOLUSD",1771248447644,3.09574992,85.528,85.491,3.59179392]
["bitfinex","SOLUSD",1771248447836,9.01601104,85.51,85.476,16.26]
["bitfinex","SOLUSD",1771248448031,3.54060182,85.519,85.48,9.01601104]
["bitfinex","SOLUSD",1771248448235,11.69194074,85.529,85.49,9.01601104]
["bitfinex","SOLUSD",1771248448629,11.69116278,85.535,85.5,9.01601104]
["bitfinex","SOLUSD",1771248448842,11.69116278,85.535,85.501,16.26]
["bitfinex","SOLUSD",1771248449042,9.01601104,85.54,85.501,16.26]
["bitfinex","SOLUSD",1771248449043,20.70647342,85.54,85.501,16.26]
["bitfinex","SOLUSD",1771248449263,11.69046238,85.54,85.51,9.01601104]
["bitfinex","SOLUSD",1771248449556,3.54060182,85.553,85.51,9.01601104]
["bitfinex","SOLUSD",1771248449864,3.54060182,85.539,85.508,16.26]
["bitfinex","SOLUSD",1771248450067,15.22980917,85.549,85.511,3.59179392]
["bitfinex","SOLUSD",1771248450249,3.54060182,85.548,85.511,3.59179392]
["bitfinex","SOLUSD",1771248450446,11.68948063,85.547,85.511,3.59179392]
["bitfinex","SOLUSD",1771248450747,39.16,85.565,85.445,4.61729252]
["bitfinex","SOLUSD",1771248450748,12.55661286,85.56,85.521,3.59179392]
["bitfinex","SOLUSD",1771248450962,11.68784113,85.559,85.522,3.59179392]
["bitfinex","SOLUSD",1771248451163,11.68784113,85.559,85.531,3.59179392]
["bitfinex","SOLUSD",1771248451371,11.68784113,85.559,85.531,19.85179392]
["bitfinex","SOLUSD",1771248451549,11.68633867,85.57,85.532,3.59179392]
["bitfinex","SOLUSD",1771248451747,20.70234971,85.57,85.532,3.59179392]
["bitfinex","SOLUSD",1771248452139,11.68633867,85.57,85.541,3.59179392]
["bitfinex","SOLUSD",1771248452561,11.68510966,85.579,85.541,3.59179392]
["bitfinex","SOLUSD",1771248452767,40.89788382,85.579,85.541,3.59179392]
["bitfinex","SOLUSD",1771248453062,9.01601104,85.57,85.541,3.59179392]
["bitfinex","SOLUSD",1771248453271,11.68453053,85.584,85.551,3.59179392]
["bitfinex","SOLUSD",1771248453472,11.68453053,85.584,85.5,9.01601104]
["bitfinex","SOLUSD",1771248453473,3.54060182,85.569,85.537,16.26]
["bitfinex","SOLUSD",1771248453648,9.01601104,85.55,85.527,16.26]
["bitfinex","SOLUSD",1771248453961,3.54060182,85.55,85.516,3.59179392]
["bitfinex","SOLUSD",1771248454139,9.01601104,85.56,85.516,3.59179392]
["bitfinex","SOLUSD",1771248454340,3.54060182,85.559,85.516,3.59179392]
["bitfinex","SOLUSD",1771248454546,9.01601104,85.57,85.531,3.59179392]
["bitfinex","SOLUSD",1771248454764,9.01601104,85.56,85.531,3.59179392]
["bitfinex","SOLUSD",1771248455274,3.54060182,85.569,85.531,3.59179392]
["bitfinex","SOLUSD",1771248455451,9.01601104,85.56,85.531,3.59179392]
["bitfinex","SOLUSD",1771248455649,9.01601104,85.56,85.532,16.26]
["bitfinex","SOLUSD",1771248455847,3.54060182,85.539,85.46,3.59179392]
["bitfinex","SOLUSD",1771248456051,9.01601104,85.56,85.383,167.1]
["bitfinex","SOLUSD",1771248456052,3.54060182,85.513,85.459,16.26]
["bitfinex","SOLUSD",1771248456250,9.01601104,85.5,85.46,9.01601104]
["bitfinex","SOLUSD",1771248456560,11.69486183,85.508,85.46,9.01601104]
["bitfinex","SOLUSD",1771248456764,11.69486183,85.508,85.461,16.26]
["bitfinex","SOLUSD",1771248456765,9.01601104,85.5,85.461,16.26]
["bitfinex","SOLUSD",1771248457278,9.01601104,85.49,85.461,16.26]
["bitfinex","SOLUSD",1771248457579,11.69486183,85.508,85.461,16.26]
["bitfinex","SOLUSD",1771248457580,9.01601104,85.5,85.461,16.26]
["bitfinex","SOLUSD",1771248458244,11.69486183,85.508,85.45,3.59179392]
["bitfinex","SOLUSD",1771248458245,9.01601104,85.49,85.45,3.59179392]
["bitfinex","SOLUSD",1771248458451,9.01601104,85.48,85.451,16.26]
["bitfinex","SOLUSD",1771248458764,11.69754819,85.488,85.451,16.26]
["bitfinex","SOLUSD",1771248458968,11.69754819,85.488,85.452,3.59179392]
["bitfinex","SOLUSD",1771248459265,9.01601104,85.49,85.453,16.26]
["bitfinex","SOLUSD",1771248459450,3.54060182,85.5,85.454,3.59179392]
["bitfinex","SOLUSD",1771248459772,9.01601104,85.49,85.454,3.59179392]
["bitfinex","SOLUSD",1771248460070,9.01601104,85.51,85.461,3.59179392]
["bitfinex","SOLUSD",1771248460763,9.01601104,85.51,85.471,3.59179392]
["bitfinex","SOLUSD",1771248461346,3.54060182,85.521,85.471,3.59179392]
["bitfinex","SOLUSD",1771248461552,9.01601104,85.51,85.471,3.59179392]
["bitfinex","SOLUSD",1771248461753,3.54060182,85.509,85.471,3.59179392]
["bitfinex","SOLUSD",1771248461965,3.54060182,85.499,85.463,3.59179392]
["bitfinex","SOLUSD",1771248462159,3.54060182,85.499,85.464,16.26]
["bitfinex","SOLUSD",1771248462160,9.01601104,85.49,85.464,16.26]
["bitfinex","SOLUSD",1771248462364,3.54060182,85.489,85.463,16.26]
["bitfinex","SOLUSD",1771248463148,3.54060182,85.489,85.452,3.59179392]
["bitfinex","SOLUSD",1771248463465,3.54060182,85.479,85.421,3.59179392]
["bitfinex","SOLUSD",1771248463665,9.01601104,85.46,85.421,3.59179392]
["bitfinex","SOLUSD",1771248463864,3.82571901,85.459,85.421,3.59179392]
["bitfinex","SOLUSD",1771248464656,3.82571901,85.459,85.43,9.01601104]
["bitfinex","SOLUSD",1771248464853,3.82571901,85.459,85.421,3.59179392]
["bitfinex","SOLUSD",1771248465261,3.82571901,85.459,85.422,16.26]
["bitfinex","SOLUSD",1771248465770,3.82571901,85.459,85.423,16.26]
["bitfinex","SOLUSD",1771248466369,3.82571901,85.473,85.431,3.59739773]
["bitfinex","SOLUSD",1771248466551,3.82571901,85.469,85.432,16.26]
["bitfinex","SOLUSD",1771248466753,3.82571901,85.469,85.44,9.01601104]
["bitfinex","SOLUSD",1771248467062,3.82571901,85.469,85.441,16.26]
["bitfinex","SOLUSD",1771248467973,3.74999132,85.48,85.45,9.01601104]
["bitfinex","SOLUSD",1771248468274,3.74999132,85.499,85.451,3.8503713]
["bitfinex","SOLUSD",1771248469191,3.74999132,85.499,85.45,9.01601104]
["bitfinex","SOLUSD",1771248469192,3.74999132,85.489,85.44,12.86638234]
["bitfinex","SOLUSD",1771248469478,3.74999132,85.479,85.441,16.26]
["bitfinex","SOLUSD",1771248470064,3.74999132,85.479,85.441,20.1103713]
["bitfinex","SOLUSD",1771248470249,3.74999132,85.479,85.442,16.28]
["bitfinex","SOLUSD",1771248470453,3.74999132,85.479,85.443,3.8503713]
["bitfinex","SOLUSD",1771248470661,3.74999132,85.479,85.45,9.01601104]
["bitfinex","SOLUSD",1771248470862,3.74999132,85.479,85.451,16.28]
["bitfinex","SOLUSD",1771248471572,3.74999132,85.479,85.443,3.8503713]
["bitfinex","SOLUSD",1771248471768,3.74999132,85.489,85.45,9.01601104]
["bitfinex","SOLUSD",1771248471960,3.74999132,85.489,85.451,3.8503713]
["bitfinex","SOLUSD",1771248472354,3.74999132,85.489,85.46,9.01601104]
["bitfinex","SOLUSD",1771248472675,3.74999132,85.489,85.451,3.8503713]
["bitfinex","SOLUSD",1771248473270,3.74999132,85.489,85.452,16.28]
["bitfinex","SOLUSD",1771248473474,3.74999132,85.459,85.42,9.28369284]
["bitfinex","SOLUSD",1771248473666,3.74999132,85.459,85.42,0.2676818]
["bitfinex","SOLUSD",1771248473985,3.74999132,85.459,85.42,16.5476818]
["bitfinex","SOLUSD",1771248474284,3.74999132,85.459,85.43,9.03513472]
["bitfinex","SOLUSD",1771248474485,3.74999132,85.459,85.421,3.8503713]
["bitfinex","SOLUSD",1771248474685,3.74999132,85.459,85.43,9.03513472]
["bitfinex","SOLUSD",1771248475179,3.74999132,85.459,85.421,3.8503713]
["bitfinex","SOLUSD",1771248475706,3.74999132,85.469,85.421,3.8503713]
["bitfinex","SOLUSD",1771248475983,3.74999132,85.469,85.44,9.03513472]
["bitfinex","SOLUSD",1771248476183,3.74999132,85.479,85.441,3.8503713]
["bitfinex","SOLUSD",1771248476876,3.74999132,85.477,85.441,3.8503713]
["bitfinex","SOLUSD",1771248477383,3.74999132,85.477,85.43,9.03513472]
["bitfinex","SOLUSD",1771248477582,3.74999132,85.477,85.421,3.8503713]
["bitfinex","SOLUSD",1771248477878,5.36086188,85.499,85.42,0.2676818]
["bitfinex","SOLUSD",1771248477879,3.74999132,85.469,85.422,16.28]
["bitfinex","SOLUSD",1771248478180,3.74999132,85.469,85.43,9.03513472]
["bitfinex","SOLUSD",1771248478555,38.74,85.489,85.441,3.8503713]
["bitfinex","SOLUSD",1771248478556,3.74999132,85.488,85.441,3.8503713]
["bitfinex","SOLUSD",1771248478766,3.74999132,85.488,85.45,9.03513472]
["bitfinex","SOLUSD",1771248479472,3.74999132,85.486,85.45,9.03513472]
["bitfinex","SOLUSD",1771248480078,3.74999132,85.486,85.45,12.88550602]
["bitfinex","SOLUSD",1771248480377,3.74999132,85.486,85.451,20.1303713]
["bitfinex","SOLUSD",1771248480680,3.74999132,85.486,85.452,16.28]
["bitfinex","SOLUSD",1771248481079,3.74999132,85.484,85.441,16.28]
["bitfinex","SOLUSD",1771248482935,3.74999132,85.484,85.45,9.03513472]
["bitfinex","SOLUSD",1771248483109,3.74999132,85.497,85.46,9.03513472]
["bitfinex","SOLUSD",1771248483389,3.74999132,85.489,85.454,16.28]
["bitfinex","SOLUSD",1771248483781,3.74999132,85.509,85.461,3.8503713]
["bitfinex","SOLUSD",1771248483966,3.74999132,85.509,85.48,9.03513472]
["bitfinex","SOLUSD",1771248484282,3.74999132,85.509,85.463,16.28]
["bitfinex","SOLUSD",1771248484486,3.74999132,85.509,85.47,9.03513472]
["bitfinex","SOLUSD",1771248484663,3.74999132,85.499,85.421,3.8503713]
["bitfinex","SOLUSD",1771248484872,3.74999132,85.499,85.451,3.8503713]
["bitfinex","SOLUSD",1771248485178,3.74999132,85.489,85.452,3.8503713]
["bitfinex","SOLUSD",1771248485581,3.74999132,85.489,85.451,16.28]
["bitfinex","SOLUSD",1771248485776,3.74999132,85.489,85.442,3.8503713]
["bitfinex","SOLUSD",1771248485777,3.74999132,85.489,85.444,16.28]
["bitfinex","SOLUSD",1771248485963,9.03513472,85.48,85.43,9.03513472]
["bitfinex","SOLUSD",1771248486168,38.62,85.497,85.42,0.2676818]
["bitfinex","SOLUSD",1771248486169,3.74999132,85.469,85.42,0.2676818]
["bitfinex","SOLUSD",1771248486369,3.74999132,85.449,85.42,0.2676818]
["bitfinex","SOLUSD",1771248486567,3.74999132,85.469,85.421,3.8503713]
["bitfinex","SOLUSD",1771248486871,3.74999132,85.469,85.43,9.03513472]
["bitfinex","SOLUSD",1771248487071,3.74999132,85.469,85.431,3.8503713]
["bitfinex","SOLUSD",1771248487392,3.74999132,85.449,85.42,0.2676818]
["bitfinex","SOLUSD",1771248487770,3.74999132,85.429,85.4,0.1]
["bitfinex","SOLUSD",1771248489585,3.74999132,85.428,85.4,0.1]
["bitfinex","SOLUSD",1771248490089,15.45575523,85.428,85.4,9.13513472]
["bitfinex","SOLUSD",1771248490284,15.45575523,85.428,85.4,0.1]
["bitfinex","SOLUSD",1771248490476,12.78512604,85.44,85.401,3.8503713]
["bitfinex","SOLUSD",1771248490677,11.70294202,85.449,85.411,3.8503713]
["bitfinex","SOLUSD",1771248490878,9.03513472,85.44,85.401,3.8503713]
["bitfinex","SOLUSD",1771248491074,3.74999132,85.448,85.401,3.8503713]
["bitfinex","SOLUSD",1771248491274,3.74999132,85.446,85.403,3.8503713]
["bitfinex","SOLUSD",1771248491699,3.74999132,85.446,85.41,9.03513472]
["bitfinex","SOLUSD",1771248491994,3.74999132,85.446,85.403,3.8503713]
["bitfinex","SOLUSD",1771248492177,3.74999132,85.446,85.411,3.8503713]
["bitfinex","SOLUSD",1771248493193,9.03513472,85.45,85.411,3.8503713]
["bitfinex","SOLUSD",1771248493380,3.74999132,85.449,85.411,3.8503713]
["bitfinex","SOLUSD",1771248493582,3.74999132,85.449,85.42,9.03513472]
["bitfinex","SOLUSD",1771248493787,3.82365712,85.439,85.4,0.1]
["bitfinex","SOLUSD",1771248494484,3.82365712,85.439,85.4,3.91979235]
["bitfinex","SOLUSD",1771248494990,3.82365712,85.439,85.401,3.81979235]
["bitfinex","SOLUSD",1771248495195,3.82365712,85.439,85.4,9.13513472]
["bitfinex","SOLUSD",1771248495196,3.82365712,85.439,85.4,0.1]
["bitfinex","SOLUSD",1771248495376,3.82365712,85.429,85.4,0.1]
["bitfinex","SOLUSD",1771248496095,11.70439382,85.438,85.401,3.81979235]
["bitfinex","SOLUSD",1771248496472,3.82365712,85.437,85.401,3.81979235]
["bitfinex","SOLUSD",1771248497275,11.70466782,85.436,85.401,3.81979235]
["bitfinex","SOLUSD",1771248497476,3.82365712,85.435,85.401,20.09979235]
["bitfinex","SOLUSD",1771248498997,3.82365712,85.435,85.402,16.28]
["bitfinex","SOLUSD",1771248499304,3.82365712,85.409,85.356,3.81979235]
["bitfinex","SOLUSD",1771248499598,11.70713432,85.418,85.335,19.48830391]
["bitfinex","SOLUSD",1771248499599,3.82365712,85.379,85.336,3.81979235]
["bitfinex","SOLUSD",1771248499796,9.03513472,85.39,85.351,3.81979235]
["bitfinex","SOLUSD",1771248499995,9.03513472,85.37,85.341,3.81979235]
["bitfinex","SOLUSD",1771248500502,3.82365712,85.349,85.31,3.81979235]
["bitfinex","SOLUSD",1771248500675,9.03513472,85.33,85.31,3.81979235]
["bitfinex","SOLUSD",1771248500877,9.03513472,85.34,85.31,3.81979235]
["bitfinex","SOLUSD",1771248501194,3.82365712,85.349,85.301,3.81979235]
["bitfinex","SOLUSD",1771248501380,3.82365712,85.349,85.262,6.09022363]
["bitfinex","SOLUSD",1771248501381,9.03513472,85.35,85.311,3.81979235]
["bitfinex","SOLUSD",1771248501575,11.84643728,85.35,85.311,3.81979235]
["bitfinex","SOLUSD",1771248501775,41.00040999,85.365,85.321,3.81979235]
["bitfinex","SOLUSD",1771248501776,9.03513472,85.36,85.321,3.81979235]
["bitfinex","SOLUSD",1771248501980,11.71440285,85.365,85.331,3.81979235]
["bitfinex","SOLUSD",1771248502498,11.71303074,85.375,85.333,3.81979235]
["bitfinex","SOLUSD",1771248502678,2.82147232,85.386,85.341,3.81979235]
["bitfinex","SOLUSD",1771248502880,9.03513472,85.38,85.341,3.81979235]
["bitfinex","SOLUSD",1771248503080,40.98984622,85.387,85.341,3.81979235]
["bitfinex","SOLUSD",1771248503781,11.86664485,85.38,85.341,3.81979235]
["bitfinex","SOLUSD",1771248503982,9.03513472,85.37,85.338,16.28]
["bitfinex","SOLUSD",1771248504598,40.98984622,85.387,85.245,0.14216157]
["bitfinex","SOLUSD",1771248504599,9.03513472,85.36,85.321,3.81979235]
["bitfinex","SOLUSD",1771248504998,9.03513472,85.34,85.307,3.81979235]
["bitfinex","SOLUSD",1771248505405,20.75446137,85.33,85.307,3.81979235]
["bitfinex","SOLUSD",1771248505688,11.71932665,85.33,85.307,3.81979235]
["bitfinex","SOLUSD",1771248506303,20.75446137,85.33,85.307,3.81979235]
["bitfinex","SOLUSD",1771248506494,20.75446137,85.33,85.301,3.81979235]
["bitfinex","SOLUSD",1771248506702,11.71550077,85.357,85.301,3.81979235]
["bitfinex","SOLUSD",1771248507000,9.03513472,85.33,85.301,3.81979235]
["bitfinex","SOLUSD",1771248507195,9.03513472,85.32,85.29,3.81979235]
["bitfinex","SOLUSD",1771248507393,2.87055004,85.297,85.247,0.2676818]
["bitfinex","SOLUSD",1771248507578,9.03513472,85.26,85.247,1e-08]
["bitfinex","SOLUSD",1771248508404,9.03513472,85.26,85.221,3.81979235]
["bitfinex","SOLUSD",1771248508578,9.03513472,85.26,85.22,9.03513472]
["bitfinex","SOLUSD",1771248508579,9.03513472,85.27,85.231,3.81979235]
["bitfinex","SOLUSD",1771248508782,9.03513472,85.26,85.173,3.81979235]
["bitfinex","SOLUSD",1771248509007,9.03513472,85.26,85.221,3.81979235]
["bitfinex","SOLUSD",1771248509501,11.7275915,85.269,85.231,3.81979235]
["bitfinex","SOLUSD",1771248509704,9.03513472,85.25,85.214,3.81979235]
["bitfinex","SOLUSD",1771248509888,9.03513472,85.24,85.214,3.81979235]
["bitfinex","SOLUSD",1771248510094,9.03513472,85.25,85.214,3.81979235]
["bitfinex","SOLUSD",1771248510601,9.03513472,85.28,85.241,3.81979235]
["bitfinex","SOLUSD",1771248510904,11.93388472,85.25,85.201,3.81979235]
["bitfinex","SOLUSD",1771248511104,9.03513472,85.25,85.201,3.81979235]
["bitfinex","SOLUSD",1771248511304,2.90790495,85.251,85.201,3.81979235]
["bitfinex","SOLUSD",1771248511484,9.03513472,85.24,85.201,3.81979235]
["bitfinex","SOLUSD",1771248511685,11.73121145,85.243,85.21,9.03513472]
["bitfinex","SOLUSD",1771248512000,2.90790495,85.263,85.211,3.81979235]
["bitfinex","SOLUSD",1771248512001,9.03513472,85.24,85.211,3.81979235]
["bitfinex","SOLUSD",1771248512702,9.03513472,85.24,85.203,3.81979235]
["bitfinex","SOLUSD",1771248513102,9.03513472,85.23,85.203,3.81979235]
["bitfinex","SOLUSD",1771248513288,9.03513472,85.23,85.193,16.28]
["bitfinex","SOLUSD",1771248513483,2.92588884,85.243,85.193,20.09979235]
["bitfinex","SOLUSD",1771248513800,9.03513472,85.23,85.194,3.81979235]
["bitfinex","SOLUSD",1771248514181,9.03513472,85.24,85.201,3.81979235]
["bitfinex","SOLUSD",1771248514793,9.03513472,85.24,85.193,16.28]
["bitfinex","SOLUSD",1771248514794,9.03513472,85.23,85.193,16.28]
["bitfinex","SOLUSD",1771248515000,9.03513472,85.22,85.19,3.81979235]
["bitfinex","SOLUSD",1771248515421,11.73309554,85.229,85.19,3.81979235]
["bitfinex","SOLUSD",1771248515587,9.03513472,85.22,85.19,3.81979235]
["bitfinex","SOLUSD",1771248515786,2.94357489,85.219,85.139,6.09366664]
["bitfinex","SOLUSD",1771248516008,2.94357489,85.219,85.123,3.81979235]
["bitfinex","SOLUSD",1771248516009,6.093,85.181,85.14,9.03513472]
["bitfinex","SOLUSD",1771248516235,6.093,85.181,85.125,35.89271917]
["bitfinex","SOLUSD",1771248516514,11.73309554,85.229,85.19,9.03513472]
["bitfinex","SOLUSD",1771248516765,41.06583439,85.229,85.19,9.03513472]
["bitfinex","SOLUSD",1771248516894,9.03513472,85.21,85.172,16.28]
["bitfinex","SOLUSD",1771248517224,41.06583439,85.229,85.125,19.61271917]
["bitfinex","SOLUSD",1771248517225,3.82365712,85.199,85.125,19.61271917]
["bitfinex","SOLUSD",1771248517383,87.99821656,85.229,85.13,9.03513472]
["bitfinex","SOLUSD",1771248517384,9.03513472,85.18,85.13,9.03513472]
["bitfinex","SOLUSD",1771248517587,3.82365712,85.169,85.125,19.61271917]
["bitfinex","SOLUSD",1771248517784,9.03513472,85.16,85.125,19.61271917]
["bitfinex","SOLUSD",1771248518023,12.85879184,85.17,85.125,19.61271917]
["bitfinex","SOLUSD",1771248518305,3.82365712,85.159,85.125,19.61271917]
["bitfinex","SOLUSD",1771248518512,9.03513472,85.17,85.13,9.03513472]
["bitfinex","SOLUSD",1771248518934,3.82365712,85.17,85.13,9.03513472]
["bitfinex","SOLUSD",1771248519213,11.73998285,85.179,85.02,9.03513472]
["bitfinex","SOLUSD",1771248519214,3.82365712,85.139,85.02,9.03513472]
["bitfinex","SOLUSD",1771248519531,46.9541536,85.19,85.02,9.03513472]
["bitfinex","SOLUSD",1771248519532,3.82365712,85.107,85.032,6.09403314]
["bitfinex","SOLUSD",1771248519824,3.82365712,85.107,84.958,47.0817323]
["bitfinex","SOLUSD",1771248519825,3.82365712,85.079,84.969,29.42242848]
["bitfinex","SOLUSD",1771248519996,3.82365712,85.079,85.018,15.78]
["bitfinex","SOLUSD",1771248520316,3.82365712,85.107,85.07,9.03513472]
["bitfinex","SOLUSD",1771248520490,3.82365712,85.117,85.056,16.28]
["bitfinex","SOLUSD",1771248520683,3.82365712,85.095,85.05,9.03513472]
["bitfinex","SOLUSD",1771248520913,3.82365712,85.095,85.05,25.31513472]
["bitfinex","SOLUSD",1771248521189,11.74841099,85.118,85.046,3.81979235]
["bitfinex","SOLUSD",1771248521190,3.82365712,85.089,85.046,3.81979235]
["bitfinex","SOLUSD",1771248521407,9.03513472,85.1,85.06,9.03513472]
["bitfinex","SOLUSD",1771248521689,9.03513472,85.1,85.047,16.28]
["bitfinex","SOLUSD",1771248521690,3.82365712,85.099,85.049,3.81979235]
["bitfinex","SOLUSD",1771248521882,46.97451127,85.153,85.02,9.03513472]
["bitfinex","SOLUSD",1771248521883,3.82365712,85.129,85.081,3.81979235]
["bitfinex","SOLUSD",1771248522116,3.82365712,85.109,85.081,16.28]
["bitfinex","SOLUSD",1771248522292,3.82365712,85.119,85.08,9.03513472]
["bitfinex","SOLUSD",1771248522817,41.11371139,85.13,85.09,9.03513472]
["bitfinex","SOLUSD",1771248522818,9.03513472,85.13,85.09,9.03513472]
["bitfinex","SOLUSD",1771248523191,9.03513472,85.13,85.081,3.81979235]
["bitfinex","SOLUSD",1771248523393,11.74308113,85.157,85.12,9.03513472]
["bitfinex","SOLUSD",1771248523593,9.03513472,85.15,85.11,16.28]
["bitfinex","SOLUSD",1771248523809,9.03513472,85.16,85.12,9.03513472]
["bitfinex","SOLUSD",1771248523993,46.94212998,85.212,85.121,16.28]
["bitfinex","SOLUSD",1771248523994,9.03513472,85.18,85.121,16.28]
["bitfinex","SOLUSD",1771248524333,9.03513472,85.16,85.116,16.28]
["bitfinex","SOLUSD",1771248524621,9.03513472,85.16,85.036,5.36086188]
["bitfinex","SOLUSD",1771248524622,9.03513472,85.14,85.117,16.28]
["bitfinex","SOLUSD",1771248524919,9.03513472,85.14,85.1,9.03513472]
["bitfinex","SOLUSD",1771248525214,3.80531951,85.139,85.1,9.03513472]
["bitfinex","SOLUSD",1771248525421,3.80531951,85.139,85.093,16.28]
["bitfinex","SOLUSD",1771248525422,41.08801051,85.183,85.13,9.03513472]
["bitfinex","SOLUSD",1771248525608,46.9435923,85.209,85.13,9.03513472]
["bitfinex","SOLUSD",1771248525609,41.08993999,85.179,85.13,9.03513472]
["bitfinex","SOLUSD",1771248525810,11.63998285,85.179,85.141,3.98895486]
["bitfinex","SOLUSD",1771248526110,40.98993999,85.179,85.117,3.98895486]
["bitfinex","SOLUSD",1771248526306,40.98993999,85.179,85.12,9.03513472]
["bitfinex","SOLUSD",1771248526307,9.03513472,85.16,85.12,9.03513472]
["bitfinex","SOLUSD",1771248526507,40.98993999,85.179,85.11,9.03513472]
["bitfinex","SOLUSD",1771248526508,9.03513472,85.15,85.11,9.03513472]
["bitfinex","SOLUSD",1771248526703,5.36086188,85.178,85.1,9.03513472]
["bitfinex","SOLUSD",1771248527019,5.36086188,85.178,85.047,3.98895486]
["bitfinex","SOLUSD",1771248527020,9.03513472,85.15,85.11,9.03513472]
["bitfinex","SOLUSD",1771248527224,12.94045423,85.14,85.1,9.03513472]
["bitfinex","SOLUSD",1771248527399,3.90531951,85.149,85.11,9.03513472]
["bitfinex","SOLUSD",1771248527605,3.90531951,85.149,85.12,9.03513472]
["bitfinex","SOLUSD",1771248527800,9.03513472,85.13,85.089,4.1214546]
["bitfinex","SOLUSD",1771248528117,9.03513472,85.13,85.02,9.03513472]
["bitfinex","SOLUSD",1771248528118,9.03513472,85.13,85.09,13.15658932]
["bitfinex","SOLUSD",1771248528316,9.03513472,85.13,85.085,16.3]
["bitfinex","SOLUSD",1771248528628,9.03513472,85.12,85.074,16.3]
["bitfinex","SOLUSD",1771248528807,38.9,85.148,85.081,4.1214546]
["bitfinex","SOLUSD",1771248528808,4.61729252,85.145,85.081,4.1214546]
["bitfinex","SOLUSD",1771248529013,52.92,85.144,84.995,4.1214546]
["bitfinex","SOLUSD",1771248529209,52.92,85.144,85.031,4.1214546]
["bitfinex","SOLUSD",1771248529210,4.61729252,85.129,85.031,4.1214546]
["bitfinex","SOLUSD",1771248529418,4.61729252,85.057,84.997,4.1214546]
["bitfinex","SOLUSD",1771248529733,9.03513472,85.01,84.976,4.1214546]
["bitfinex","SOLUSD",1771248529912,4.61729252,85.028,84.95,4.1214546]
["bitfinex","SOLUSD",1771248529913,9.03513472,84.99,84.95,4.1214546]
["bitfinex","SOLUSD",1771248530226,9.03513472,84.96,84.936,16.3]
["bitfinex","SOLUSD",1771248530404,3.77420037,84.989,84.936,16.3]
["bitfinex","SOLUSD",1771248530603,3.77420037,84.976,84.915,19.73791116]
["bitfinex","SOLUSD",1771248530926,3.77420037,84.976,84.916,16.28]
["bitfinex","SOLUSD",1771248531225,3.77420037,84.953,84.915,19.23791116]
["bitfinex","SOLUSD",1771248531415,3.77420037,84.977,84.915,10.1914]
["bitfinex","SOLUSD",1771248531733,9.03513472,84.95,84.915,10.1914]
["bitfinex","SOLUSD",1771248532029,9.03513472,84.94,84.916,16.28]
["bitfinex","SOLUSD",1771248532222,4.17831857,84.965,84.915,10.1914]
["bitfinex","SOLUSD",1771248532426,4.17831857,84.965,84.856,29.46149184]
["bitfinex","SOLUSD",1771248532427,4.17831857,84.929,84.836,6.13318964]
["bitfinex","SOLUSD",1771248532625,9.03513472,84.89,84.861,16.58650922]
["bitfinex","SOLUSD",1771248532923,9.03513472,84.93,84.88,9.03513472]
["bitfinex","SOLUSD",1771248533106,9.03513472,84.95,84.9,9.03513472]
["bitfinex","SOLUSD",1771248533424,47.05259975,85.012,84.851,6.09324254]
["bitfinex","SOLUSD",1771248533425,9.03513472,84.92,84.901,16.3]
["bitfinex","SOLUSD",1771248533624,9.03513472,84.94,84.896,16.3]
["bitfinex","SOLUSD",1771248533808,9.03513472,84.93,84.897,16.3]
["bitfinex","SOLUSD",1771248534012,4.1982663,84.957,84.89,9.03513472]
["bitfinex","SOLUSD",1771248534217,4.1982663,84.959,84.91,9.03513472]
["bitfinex","SOLUSD",1771248534416,5.36086188,85.004,84.89,0.02340488]
["bitfinex","SOLUSD",1771248534417,4.1982663,84.957,84.89,0.02340488]
["bitfinex","SOLUSD",1771248534618,4.1982663,84.957,84.901,0.02340488]
["bitfinex","SOLUSD",1771248534800,9.03513472,84.94,84.901,0.02340488]
["bitfinex","SOLUSD",1771248535008,9.03513472,84.92,84.889,16.3]
["bitfinex","SOLUSD",1771248535225,9.03513472,84.93,84.889,16.3]
["bitfinex","SOLUSD",1771248535408,9.03513472,84.94,84.891,0.04659369]
["bitfinex","SOLUSD",1771248535607,47.06297832,84.993,84.889,16.3]
["bitfinex","SOLUSD",1771248535608,4.1982663,84.97,84.91,9.03513472]
["bitfinex","SOLUSD",1771248535807,4.1982663,84.97,84.901,0.04659369]
["bitfinex","SOLUSD",1771248535808,9.03513472,84.96,84.872,0.04659369]
["bitfinex","SOLUSD",1771248536127,4.1982663,84.959,84.92,9.14223105]
["bitfinex","SOLUSD",1771248536318,4.1982663,84.959,84.873,16.3]
["bitfinex","SOLUSD",1771248536319,9.14223105,84.95,84.921,16.3]
["bitfinex","SOLUSD",1771248536508,9.14223105,84.94,84.9,9.14223105]
["bitfinex","SOLUSD",1771248536823,4.1982663,84.909,84.826,0.06945376]
["bitfinex","SOLUSD",1771248537002,9.14223105,84.96,84.771,6.09018438]
["bitfinex","SOLUSD",1771248537003,9.14223105,84.87,84.834,0.06945376]
["bitfinex","SOLUSD",1771248537206,9.14223105,84.87,84.771,6.09018438]
["bitfinex","SOLUSD",1771248537207,9.14223105,84.84,84.803,0.06945376]
["bitfinex","SOLUSD",1771248537424,9.14223105,84.84,84.771,6.09018438]
["bitfinex","SOLUSD",1771248537425,4.1982663,84.879,84.83,9.14223105]
["bitfinex","SOLUSD",1771248537620,4.1982663,84.879,84.831,16.3]
["bitfinex","SOLUSD",1771248537821,9.14223105,84.87,84.831,16.3]
["bitfinex","SOLUSD",1771248538028,4.1982663,84.893,84.832,0.09220115]
["bitfinex","SOLUSD",1771248538324,9.14223105,84.86,84.82,9.14223105]
["bitfinex","SOLUSD",1771248538526,9.14223105,84.85,84.812,16.3]
["bitfinex","SOLUSD",1771248538735,4.1982663,84.888,84.821,0.11467835]
["bitfinex","SOLUSD",1771248538923,4.1982663,84.888,84.85,9.14223105]
["bitfinex","SOLUSD",1771248539242,29.43353561,84.938,84.795,41.27601863]
["bitfinex","SOLUSD",1771248539243,9.14223105,84.91,84.854,0.11467835]
["bitfinex","SOLUSD",1771248539410,9.14223105,84.91,84.851,16.3]
["bitfinex","SOLUSD",1771248539411,4.1982663,84.955,84.9,9.14223105]
["bitfinex","SOLUSD",1771248539616,4.1982663,84.969,84.913,0.13690764]
["bitfinex","SOLUSD",1771248539827,4.1982663,84.949,84.914,16.3]
["bitfinex","SOLUSD",1771248540033,9.14223105,84.94,84.904,16.3]
["bitfinex","SOLUSD",1771248540327,9.14223105,84.96,84.92,9.14223105]
["bitfinex","SOLUSD",1771248540535,9.14223105,84.97,84.907,0.15886694]
["bitfinex","SOLUSD",1771248540711,4.1982663,84.959,84.907,0.15886694]
["bitfinex","SOLUSD",1771248540912,9.14223105,84.95,84.905,16.3]
["bitfinex","SOLUSD",1771248541133,13.34049735,84.95,84.91,9.14223105]
["bitfinex","SOLUSD",1771248541429,9.14223105,84.97,84.93,9.14223105]
["bitfinex","SOLUSD",1771248541726,4.1982663,84.979,84.931,16.3]
["bitfinex","SOLUSD",1771248542034,9.14223105,84.97,84.931,16.3]
["bitfinex","SOLUSD",1771248542210,9.14223105,84.98,84.94,9.14223105]
["bitfinex","SOLUSD",1771248542405,9.14223105,84.98,84.896,4.61729252]
["bitfinex","SOLUSD",1771248542406,4.1982663,84.969,84.908,0.20203229]
["bitfinex","SOLUSD",1771248542614,9.14223105,84.98,84.94,9.14223105]
["bitfinex","SOLUSD",1771248542932,13.34049735,84.97,84.917,0.20203229]
["bitfinex","SOLUSD",1771248543110,9.14223105,84.97,84.93,9.14223105]
["bitfinex","SOLUSD",1771248543310,13.34049735,84.98,84.94,9.14223105]
["bitfinex","SOLUSD",1771248543810,9.14223105,84.99,84.95,9.14223105]
["bitfinex","SOLUSD",1771248544238,9.14223105,85.0,84.96,9.14223105]
["bitfinex","SOLUSD",1771248544540,3.9667163,85.008,84.97,9.14223105]
["bitfinex","SOLUSD",1771248544750,9.14223105,85.03,84.99,9.14223105]
["bitfinex","SOLUSD",1771248544906,11.75861906,85.044,84.99,9.14223105]
["bitfinex","SOLUSD",1771248545112,9.14223105,85.01,84.991,16.3]
["bitfinex","SOLUSD",1771248545416,11.75861906,85.044,85.0,9.14223105]
["bitfinex","SOLUSD",1771248545611,9.14223105,85.03,84.991,16.3]
["bitfinex","SOLUSD",1771248545830,4.61729252,85.066,84.991,16.3]
["bitfinex","SOLUSD",1771248546032,9.14223105,85.01,84.988,16.3]
["bitfinex","SOLUSD",1771248546237,9.14223105,85.0,84.95,9.14223105]
["bitfinex","SOLUSD",1771248546532,9.14223105,85.0,84.96,9.14223105]
["bitfinex","SOLUSD",1771248546737,4.0824913,85.008,84.96,9.14223105]
["bitfinex","SOLUSD",1771248546943,240.98085081,85.069,84.961,16.3]
["bitfinex","SOLUSD",1771248546944,9.14223105,84.98,84.961,16.3]
["bitfinex","SOLUSD",1771248547255,9.14223105,84.98,84.958,16.3]
["bitfinex","SOLUSD",1771248547543,4.0824913,84.994,84.958,16.3]
["bitfinex","SOLUSD",1771248547748,9.14223105,84.97,84.921,0.53772678]
["bitfinex","SOLUSD",1771248548048,9.14223105,84.99,84.95,9.14223105]
["bitfinex","SOLUSD",1771248548237,9.14223105,85.01,84.97,9.14223105]
["bitfinex","SOLUSD",1771248548420,4.0824913,85.019,84.98,9.14223105]
["bitfinex","SOLUSD",1771248548625,6.1293141,85.071,84.95,0.55793136]
["bitfinex","SOLUSD",1771248548626,9.14223105,85.0,84.95,0.55793136]
["bitfinex","SOLUSD",1771248548834,4.0824913,85.009,84.952,0.55793136]
["bitfinex","SOLUSD",1771248549037,9.14223105,85.0,84.952,0.55793136]
["bitfinex","SOLUSD",1771248549244,9.14223105,85.0,84.96,9.14223105]
["bitfinex","SOLUSD",1771248549525,9.14223105,85.0,84.961,16.3]
["bitfinex","SOLUSD",1771248549736,9.14223105,85.01,84.97,9.14223105]
["bitfinex","SOLUSD",1771248550021,9.14223105,85.02,84.98,9.14223105]
["bitfinex","SOLUSD",1771248550233,4.0824913,85.019,84.98,9.14223105]
["bitfinex","SOLUSD",1771248550630,4.0824913,85.019,84.962,0.57789907]
["bitfinex","SOLUSD",1771248550941,4.0824913,85.019,84.97,9.14223105]
["bitfinex","SOLUSD",1771248551141,4.0824913,85.052,85.0,9.14223105]
["bitfinex","SOLUSD",1771248551345,9.14223105,85.04,85.0,9.14223105]
["bitfinex","SOLUSD",1771248551937,9.14223105,85.04,85.001,16.3]
["bitfinex","SOLUSD",1771248552138,9.14223105,85.03,85.001,16.3]
["bitfinex","SOLUSD",1771248552449,4.0824913,85.039,85.001,16.3]
["bitfinex","SOLUSD",1771248552627,4.0824913,85.064,85.03,9.14223105]
["bitfinex","SOLUSD",1771248552824,4.0824913,85.077,85.05,9.14223105]
["bitfinex","SOLUSD",1771248553046,4.0824913,85.077,85.04,9.14223105]
["bitfinex","SOLUSD",1771248553258,4.0824913,85.095,85.05,9.14223105]
["bitfinex","SOLUSD",1771248553466,4.0824913,85.089,85.032,0.65142276]
["bitfinex","SOLUSD",1771248553629,4.0824913,85.089,85.051,16.3]
["bitfinex","SOLUSD",1771248553824,9.14223105,85.11,85.07,9.14223105]
["bitfinex","SOLUSD",1771248554024,25.26717706,85.11,85.052,0.66627747]
["bitfinex","SOLUSD",1771248554340,9.14223105,85.09,85.053,16.3]
["bitfinex","SOLUSD",1771248554551,4.37531639,85.097,85.06,9.14223105]
["bitfinex","SOLUSD",1771248554849,9.14223105,85.09,85.061,16.3]
["bitfinex","SOLUSD",1771248555036,4.37531639,85.097,85.061,16.3]
["bitfinex","SOLUSD",1771248555231,9.14223105,85.09,85.061,16.3]
["bitfinex","SOLUSD",1771248555750,4.37531639,85.099,85.061,16.3]
["bitfinex","SOLUSD",1771248555926,4.37531639,85.099,85.08,9.14223105]
["bitfinex","SOLUSD",1771248556126,4.37531639,85.11,85.08,9.14223105]
["bitfinex","SOLUSD",1771248556353,4.37531639,85.11,85.081,16.3]
["bitfinex","SOLUSD",1771248556646,4.37531639,85.109,85.082,16.3]
["bitfinex","SOLUSD",1771248556846,4.37531639,85.123,85.08,9.14223105]
["bitfinex","SOLUSD",1771248557067,4.37531639,85.123,85.09,9.14223105]
["bitfinex","SOLUSD",1771248557229,4.37531639,85.123,85.091,16.3]
["bitfinex","SOLUSD",1771248557431,4.37531639,85.137,85.1,9.14223105]
["bitfinex","SOLUSD",1771248558042,4.37531639,85.137,85.11,9.14223105]
["bitfinex","SOLUSD",1771248558564,4.37531639,85.137,85.1,9.14223105]
["bitfinex","SOLUSD",1771248558767,4.37531639,85.179,85.11,9.14223105]
["bitfinex","SOLUSD",1771248558966,4.37531639,85.149,85.12,9.14223105]
["bitfinex","SOLUSD",1771248559661,4.37531639,85.149,85.118,16.3]
["bitfinex","SOLUSD",1771248559836,4.37531639,85.148,85.118,16.3]
["bitfinex","SOLUSD",1771248560032,29.35076044,85.177,85.118,16.3]
["bitfinex","SOLUSD",1771248560250,4.37531639,85.159,85.13,9.14223105]
["bitfinex","SOLUSD",1771248560753,16.11441052,85.186,85.15,9.14223105]
["bitfinex","SOLUSD",1771248561051,4.57531639,85.18,85.15,25.46223105]
["bitfinex","SOLUSD",1771248561349,4.37531639,85.179,85.15,25.46223105]
["bitfinex","SOLUSD",1771248561650,4.37531639,85.179,85.16,9.14223105]
["bitfinex","SOLUSD",1771248561870,4.37531639,85.204,85.17,9.14223105]
["bitfinex","SOLUSD",1771248562034,4.37531639,85.199,85.16,9.14223105]
["bitfinex","SOLUSD",1771248562352,4.37531639,85.179,85.158,16.3]
["bitfinex","SOLUSD",1771248562536,4.37531639,85.169,85.149,16.3]
["bitfinex","SOLUSD",1771248563056,4.37531639,85.186,85.16,9.14223105]
["bitfinex","SOLUSD",1771248563238,4.37531639,85.186,85.08,9.14223105]
["bitfinex","SOLUSD",1771248563239,4.33156322,85.169,85.081,4.06147304]
["bitfinex","SOLUSD",1771248563439,9.14223105,85.15,85.11,9.14223105]
["bitfinex","SOLUSD",1771248563637,1.17526766,85.149,85.12,9.14223105]
["bitfinex","SOLUSD",1771248563956,4.61729252,85.152,85.12,9.14223105]
["bitfinex","SOLUSD",1771248564153,4.37531639,85.126,85.039,1.17593104]
["bitfinex","SOLUSD",1771248564454,9.14223105,85.1,85.06,9.14223105]
["bitfinex","SOLUSD",1771248564650,4.37531639,85.138,85.09,9.14223105]
["bitfinex","SOLUSD",1771248564854,9.14223105,85.13,85.075,16.3]
["bitfinex","SOLUSD",1771248565054,4.37531639,85.135,85.1,9.14223105]
["bitfinex","SOLUSD",1771248565240,4.37531639,85.154,85.11,9.14223105]
["bitfinex","SOLUSD",1771248565551,9.14223105,85.15,85.12,9.14223105]
["bitfinex","SOLUSD",1771248565958,29.34823441,85.184,85.12,9.14223105]
["bitfinex","SOLUSD",1771248566137,9.14223105,85.17,85.13,9.14223105]
["bitfinex","SOLUSD",1771248566342,9.14223105,85.16,85.125,16.3]
["bitfinex","SOLUSD",1771248566542,9.14223105,85.18,85.14,9.14223105]
["bitfinex","SOLUSD",1771248566852,9.14223105,85.18,85.081,1.17535054]
["bitfinex","SOLUSD",1771248566853,9.14223105,85.16,85.134,16.32]
["bitfinex","SOLUSD",1771248567041,9.14223105,85.17,85.121,4.06147304]
["bitfinex","SOLUSD",1771248567239,4.37531639,85.171,85.081,1.17535054]
["bitfinex","SOLUSD",1771248567240,9.14223105,85.16,85.123,4.06147304]
["bitfinex","SOLUSD",1771248567460,9.14223105,85.15,85.122,16.32]
["bitfinex","SOLUSD",1771248567659,9.14223105,85.14,85.116,16.32]
["bitfinex","SOLUSD",1771248567864,9.14223105,85.15,85.116,16.32]
["bitfinex","SOLUSD",1771248568046,4.37531639,85.156,85.116,16.32]
["bitfinex","SOLUSD",1771248568246,9.14223105,85.14,85.116,16.32]
["bitfinex","SOLUSD",1771248568456,4.37531639,85.154,85.105,16.32]
["bitfinex","SOLUSD",1771248568759,9.14223105,85.14,85.106,4.06147304]
["bitfinex","SOLUSD",1771248568959,9.14223105,85.13,85.107,16.32]
["bitfinex","SOLUSD",1771248569163,9.14223105,85.14,85.108,4.06147304]
["bitfinex","SOLUSD",1771248569341,4.37531639,85.153,85.109,16.32]
["bitfinex","SOLUSD",1771248569547,9.14223105,85.13,85.11,4.06147304]
["bitfinex","SOLUSD",1771248569752,4.37531639,85.153,85.11,4.06147304]
["bitfinex","SOLUSD",1771248569953,9.14223105,85.12,85.111,16.32]
["bitfinex","SOLUSD",1771248570245,9.14223105,85.12,85.102,16.32]
["bitfinex","SOLUSD",1771248570246,11.74825832,85.119,85.102,16.32]
["bitfinex","SOLUSD",1771248570446,9.14223105,85.12,85.102,16.32]
["bitfinex","SOLUSD",1771248570652,9.14223105,85.11,85.102,16.32]
["bitfinex","SOLUSD",1771248570853,9.14223105,85.11,85.054,16.32]
["bitfinex","SOLUSD",1771248570854,4.37531639,85.109,85.054,16.32]
["bitfinex","SOLUSD",1771248571076,9.14223105,85.08,85.056,4.06147304]
["bitfinex","SOLUSD",1771248571244,4.37531639,85.109,85.056,4.06147304]
["bitfinex","SOLUSD",1771248571444,9.14223105,85.11,85.071,4.06147304]
["bitfinex","SOLUSD",1771248571663,4.64223105,85.11,85.071,0.56321057]
["bitfinex","SOLUSD",1771248571866,9.14223105,85.12,85.081,0.56321057]
["bitfinex","SOLUSD",1771248572047,8.57902048,85.11,85.081,0.56321057]
["bitfinex","SOLUSD",1771248572367,9.14223105,85.13,85.09,9.14223105]
["bitfinex","SOLUSD",1771248572774,9.14223105,85.13,85.1,9.14223105]
["bitfinex","SOLUSD",1771248572986,9.14223105,85.14,85.1,9.14223105]
["bitfinex","SOLUSD",1771248573277,9.14223105,85.14,85.11,9.14223105]
["bitfinex","SOLUSD",1771248573456,16.24494673,85.143,85.111,16.32]
["bitfinex","SOLUSD",1771248573844,9.14223105,85.14,85.111,16.32]
["bitfinex","SOLUSD",1771248574044,9.14223105,85.14,85.112,16.32]
["bitfinex","SOLUSD",1771248574356,9.14223105,85.14,85.038,5.36086188]
["bitfinex","SOLUSD",1771248574357,4.5,85.119,85.06,9.14223105]
["bitfinex","SOLUSD",1771248574555,9.14223105,85.09,85.05,9.14223105]
["bitfinex","SOLUSD",1771248574764,9.14223105,85.09,85.061,16.32]
["bitfinex","SOLUSD",1771248574966,4.5,85.107,84.989,5.36086188]
["bitfinex","SOLUSD",1771248575148,9.14223105,85.08,85.05,9.14223105]
["bitfinex","SOLUSD",1771248575348,9.14223105,85.09,85.05,9.14223105]
["bitfinex","SOLUSD",1771248575650,9.14223105,85.09,85.051,16.32]
["bitfinex","SOLUSD",1771248576064,9.14223105,85.08,85.051,16.32]
["bitfinex","SOLUSD",1771248576366,9.14223105,85.09,85.051,16.32]
["bitfinex","SOLUSD",1771248576548,9.14223105,85.09,85.06,9.14223105]
["bitfinex","SOLUSD",1771248576744,9.14223105,85.07,84.991,0.14216157]
["bitfinex","SOLUSD",1771248577051,9.14223105,85.09,85.05,9.14223105]
["bitfinex","SOLUSD",1771248577261,9.14223105,85.09,85.051,16.32]
["bitfinex","SOLUSD",1771248577746,9.14223105,85.09,85.06,9.14223105]
["bitfinex","SOLUSD",1771248577951,9.14223105,85.1,85.06,9.14223105]
["bitfinex","SOLUSD",1771248578367,9.14223105,85.1,85.07,9.14223105]
["bitfinex","SOLUSD",1771248578546,9.14223105,85.09,85.051,16.32]
["bitfinex","SOLUSD",1771248579054,9.14223105,85.09,85.06,9.14223105]
["bitfinex","SOLUSD",1771248579665,9.14223105,85.1,85.06,9.14223105]
["bitfinex","SOLUSD",1771248580174,11.7510194,85.099,85.052,16.32]
["bitfinex","SOLUSD",1771248580364,11.7510194,85.099,85.06,9.14223105]
["bitfinex","SOLUSD",1771248580670,20.89324562,85.1,85.06,9.14223105]
["bitfinex","SOLUSD",1771248581769,9.14223105,85.1,85.06,9.14223105]
["bitfinex","SOLUSD",1771248582281,9.14223105,85.09,85.06,9.14223105]
["bitfinex","SOLUSD",1771248582569,9.14223105,85.1,85.06,9.14223105]
["bitfinex","SOLUSD",1771248583152,9.14223105,85.1,85.061,16.32]
["bitfinex","SOLUSD",1771248584090,4.5,85.117,85.07,9.14223105]
["bitfinex","SOLUSD",1771248584091,9.14223105,85.11,85.07,9.14223105]
["bitfinex","SOLUSD",1771248584450,4.5,85.13,85.09,9.14223105]
["bitfinex","SOLUSD",1771248584667,9.14223105,85.12,85.091,16.32]
["bitfinex","SOLUSD",1771248585372,9.14223105,85.11,85.092,16.32]
["bitfinex","SOLUSD",1771248585751,4.5,85.12,85.092,16.32]
["bitfinex","SOLUSD",1771248585752,13.64223105,85.13,85.092,16.32]
["bitfinex","SOLUSD",1771248585952,46.95084277,85.196,85.1,9.14223105]
["bitfinex","SOLUSD",1771248585953,4.5,85.142,85.1,9.14223105]
["bitfinex","SOLUSD",1771248586277,9.14223105,85.15,85.11,9.14223105]
["bitfinex","SOLUSD",1771248586754,9.14223105,85.15,85.111,16.32]
["bitfinex","SOLUSD",1771248586953,9.14223105,85.14,85.111,16.32]
["bitfinex","SOLUSD",1771248587172,4.5,85.148,85.111,16.32]
["bitfinex","SOLUSD",1771248587352,4.5,85.148,85.112,16.32]
["bitfinex","SOLUSD",1771248587561,9.14223105,85.15,85.112,16.32]
["bitfinex","SOLUSD",1771248587958,11.74356686,85.154,85.112,16.32]
["bitfinex","SOLUSD",1771248588175,9.14223105,85.15,85.112,16.32]
["bitfinex","SOLUSD",1771248588356,25.38624805,85.15,85.113,16.32]
["bitfinex","SOLUSD",1771248588555,4.5,85.15,85.113,16.32]
["bitfinex","SOLUSD",1771248588849,4.5,85.139,85.1,9.14223105]
["bitfinex","SOLUSD",1771248589053,4.5,85.139,85.101,16.32]
["bitfinex","SOLUSD",1771248589257,4.5,85.139,85.1,9.14223105]
["bitfinex","SOLUSD",1771248589463,11.74411913,85.149,85.11,9.14223105]
["bitfinex","SOLUSD",1771248589673,9.14223105,85.14,85.11,9.14223105]
["bitfinex","SOLUSD",1771248589886,4.5,85.129,85.08,9.14223105]
["bitfinex","SOLUSD",1771248590176,4.5,85.119,85.081,16.32]
["bitfinex","SOLUSD",1771248590369,4.5,85.129,85.09,9.14223105]
["bitfinex","SOLUSD",1771248591164,9.14223105,85.14,85.1,9.14223105]
["bitfinex","SOLUSD",1771248591570,4.5,85.147,85.11,9.14223105]
["bitfinex","SOLUSD",1771248591764,4.5,85.147,85.111,16.32]
["bitfinex","SOLUSD",1771248593083,4.5,85.147,85.11,9.14223105]
["bitfinex","SOLUSD",1771248593267,4.5,85.147,85.112,16.32]
["bitfinex","SOLUSD",1771248593467,11.74453291,85.146,85.112,16.32]
["bitfinex","SOLUSD",1771248593681,16.24453291,85.146,85.112,16.32]
["bitfinex","SOLUSD",1771248594081,4.5,85.146,85.112,16.32]
["bitfinex","SOLUSD",1771248594598,16.24453291,85.146,85.112,16.32]
["bitfinex","SOLUSD",1771248594882,16.24453291,85.146,85.08,9.14223105]
["bitfinex","SOLUSD",1771248594883,9.14223105,85.12,85.111,16.32]
["bitfinex","SOLUSD",1771248595072,16.24701625,85.128,85.047,4.61729252]
["bitfinex","SOLUSD",1771248595263,4.5,85.128,85.09,9.14223105]
["bitfinex","SOLUSD",1771248595469,4.5,85.128,85.091,16.32]
["bitfinex","SOLUSD",1771248596272,16.24701625,85.128,85.091,16.32]
["bitfinex","SOLUSD",1771248596685,9.14223105,85.12,85.08,9.14223105]
["bitfinex","SOLUSD",1771248596888,58.70966883,85.165,85.031,52.94]
["bitfinex","SOLUSD",1771248596889,40.74156425,85.244,85.138,25.3892473]
["bitfinex","SOLUSD",1771248597064,0.2676818,85.333,85.138,25.3892473]
["bitfinex","SOLUSD",1771248597065,9.14223105,85.44,85.231,0.14216157]
["bitfinex","SOLUSD",1771248597265,13.00559296,85.433,85.26,9.14223105]
["bitfinex","SOLUSD",1771248597484,13.00559296,85.433,85.29,4.7844621]
["bitfinex","SOLUSD",1771248597685,9.14223105,85.37,85.241,4.15331493]
["bitfinex","SOLUSD",1771248597889,9.06363834,85.37,85.233,4.5]
["bitfinex","SOLUSD",1771248598059,9.06363834,85.37,85.232,52.94]
["bitfinex","SOLUSD",1771248598060,9.06363834,85.36,85.256,4.5]
["bitfinex","SOLUSD",1771248598386,9.06363834,85.34,85.26,9.06363834]
["bitfinex","SOLUSD",1771248598765,9.06363834,85.32,85.25,9.06363834]
["bitfinex","SOLUSD",1771248598961,9.06363834,85.32,85.143,9.77557133]
["bitfinex","SOLUSD",1771248598962,9.06363834,85.28,85.175,4.5]
["bitfinex","SOLUSD",1771248599167,5.36086188,85.279,85.2,9.06363834]
["bitfinex","SOLUSD",1771248599364,9.06363834,85.26,85.19,9.06363834]
["bitfinex","SOLUSD",1771248599574,9.06363834,85.26,85.103,11.75039695]
["bitfinex","SOLUSD",1771248599575,9.06363834,85.24,85.16,9.06363834]
["bitfinex","SOLUSD",1771248599772,40.41086188,85.209,85.071,4.5]
["bitfinex","SOLUSD",1771248599985,43.22,85.244,85.1,14.19671117]
["bitfinex","SOLUSD",1771248599986,14.19671117,85.17,85.1,14.19671117]
["bitfinex","SOLUSD",1771248600189,14.19671117,85.16,85.09,14.19671117]
["bitfinex","SOLUSD",1771248600491,14.19671117,85.16,85.081,3.88373535]
["bitfinex","SOLUSD",1771248600492,43.2,85.16,85.081,3.88373535]
["bitfinex","SOLUSD",1771248600679,14.19671117,85.1,85.081,1e-08]
["bitfinex","SOLUSD",1771248600870,14.19671117,85.2,85.081,1e-08]
["bitfinex","SOLUSD",1771248600871,14.19671117,85.12,85.081,1e-08]
["bitfinex","SOLUSD",1771248601073,46.98913347,85.127,85.02,0.1]
["bitfinex","SOLUSD",1771248601273,5.36086188,85.134,85.12,14.19671117]
["bitfinex","SOLUSD",1771248601472,11.74094772,85.172,85.12,14.19671117]
["bitfinex","SOLUSD",1771248601779,11.74094772,85.172,85.14,14.19671117]
["bitfinex","SOLUSD",1771248602187,14.19671117,85.18,85.12,14.19671117]
["bitfinex","SOLUSD",1771248602370,14.19671117,85.17,85.11,14.19671117]
["bitfinex","SOLUSD",1771248602574,29.34134547,85.204,85.106,4.5]
["bitfinex","SOLUSD",1771248602575,14.19671117,85.16,85.106,4.5]
["bitfinex","SOLUSD",1771248602775,14.19671117,85.14,85.089,4.5]
["bitfinex","SOLUSD",1771248602977,14.19671117,85.16,85.101,4.5]
["bitfinex","SOLUSD",1771248603494,14.19671117,85.16,85.085,17.94]
["bitfinex","SOLUSD",1771248603495,14.19671117,85.14,85.085,4.5]
["bitfinex","SOLUSD",1771248603796,14.19671117,85.1,85.051,4.5]
["bitfinex","SOLUSD",1771248603971,5.36086188,85.148,85.04,14.19671117]
["bitfinex","SOLUSD",1771248604290,14.19671117,85.08,85.025,4.5]
["bitfinex","SOLUSD",1771248604589,12.65895177,85.177,85.02,14.29671117]
["bitfinex","SOLUSD",1771248604590,14.19671117,85.1,85.041,4.5]
["bitfinex","SOLUSD",1771248604798,9.48711713,85.175,85.071,4.5]
["bitfinex","SOLUSD",1771248604977,5.36086188,85.184,85.09,14.19671117]
["bitfinex","SOLUSD",1771248605289,14.19671117,85.16,85.101,4.5]
["bitfinex","SOLUSD",1771248605794,14.19671117,85.13,85.086,4.5]
["bitfinex","SOLUSD",1771248606094,5.36086188,85.184,85.061,4.5]
["bitfinex","SOLUSD",1771248606293,14.19671117,85.11,85.061,4.5]
["bitfinex","SOLUSD",1771248606468,14.19671117,85.12,85.053,4.5]
["bitfinex","SOLUSD",1771248606668,43.08,85.132,85.021,4.5]
["bitfinex","SOLUSD",1771248606870,14.19671117,85.07,85.021,4.5]
["bitfinex","SOLUSD",1771248607072,14.19671117,85.07,85.02,14.29671117]
["bitfinex","SOLUSD",1771248607073,14.19671117,85.11,85.051,4.5]
["bitfinex","SOLUSD",1771248607296,14.19671117,85.11,85.02,0.1]
["bitfinex","SOLUSD",1771248607297,14.19671117,85.11,85.061,4.5]
["bitfinex","SOLUSD",1771248607500,88.08192792,85.148,85.061,4.5]
["bitfinex","SOLUSD",1771248607501,14.19671117,85.1,85.061,4.5]
["bitfinex","SOLUSD",1771248608198,41.10489969,85.148,85.071,4.5]
["bitfinex","SOLUSD",1771248608401,14.19671117,85.14,85.091,4.5]
["bitfinex","SOLUSD",1771248608602,46.96208484,85.176,85.021,17.1226619]
["bitfinex","SOLUSD",1771248608603,14.19671117,85.16,85.11,18.69671117]
["bitfinex","SOLUSD",1771248608778,14.19671117,85.18,85.13,14.19671117]
["bitfinex","SOLUSD",1771248608977,14.19671117,85.18,85.125,4.5]
["bitfinex","SOLUSD",1771248609181,14.19671117,85.18,85.131,4.5]
["bitfinex","SOLUSD",1771248609378,14.19671117,85.18,85.044,29.39624712]
["bitfinex","SOLUSD",1771248609379,14.19671117,85.17,85.111,4.5]
["bitfinex","SOLUSD",1771248609877,14.19671117,85.19,85.14,14.19671117]
["bitfinex","SOLUSD",1771248610091,14.19671117,85.2,85.151,4.5]
["bitfinex","SOLUSD",1771248610398,14.19671117,85.21,85.16,14.19671117]
["bitfinex","SOLUSD",1771248610590,29.33824651,85.213,85.131,4.5]
["bitfinex","SOLUSD",1771248610773,14.19671117,85.16,85.116,4.5]
["bitfinex","SOLUSD",1771248610974,6.08095373,85.209,85.027,47.04357604]
["bitfinex","SOLUSD",1771248610975,14.19671117,85.17,85.141,4.5]
["bitfinex","SOLUSD",1771248611185,14.19671117,85.16,85.124,4.5]
["bitfinex","SOLUSD",1771248611384,14.19671117,85.17,85.124,4.5]
["bitfinex","SOLUSD",1771248611777,11.73548541,85.212,85.141,4.5]
["bitfinex","SOLUSD",1771248612085,14.19671117,85.18,85.141,4.5]
["bitfinex","SOLUSD",1771248612281,14.19671117,85.2,85.151,4.5]
["bitfinex","SOLUSD",1771248612793,11.73459675,85.219,85.147,17.84]
["bitfinex","SOLUSD",1771248612794,14.19671117,85.21,85.171,4.5]
["bitfinex","SOLUSD",1771248612972,14.19671117,85.21,85.147,17.84]
["bitfinex","SOLUSD",1771248612973,14.19671117,85.23,85.19,14.19671117]
["bitfinex","SOLUSD",1771248613170,14.19671117,85.23,85.119,5.36086188]
["bitfinex","SOLUSD",1771248613171,14.19671117,85.2,85.116,4.5]
["bitfinex","SOLUSD",1771248613384,14.19671117,85.2,85.161,4.5]
["bitfinex","SOLUSD",1771248614573,6.14076365,85.239,85.157,4.5]
["bitfinex","SOLUSD",1771248614894,14.19671117,85.24,85.201,4.5]
["bitfinex","SOLUSD",1771248615195,14.19671117,85.22,85.19,14.19671117]
["bitfinex","SOLUSD",1771248615403,6.13530411,85.238,85.19,14.19671117]
["bitfinex","SOLUSD",1771248615404,14.19671117,85.23,85.191,4.5]
["bitfinex","SOLUSD",1771248615693,14.19671117,85.24,85.201,4.5]
["bitfinex","SOLUSD",1771248616076,14.19671117,85.23,85.201,4.5]
["bitfinex","SOLUSD",1771248616477,11.72741124,85.271,85.221,4.4999992]
["bitfinex","SOLUSD",1771248616691,14.19671117,85.25,85.221,4.4999992]
["bitfinex","SOLUSD",1771248616895,6.13382619,85.257,85.221,4.4999992]
["bitfinex","SOLUSD",1771248617093,14.19671117,85.26,85.23,14.19671117]
["bitfinex","SOLUSD",1771248617393,11.7263538,85.278,85.181,4.4999992]
["bitfinex","SOLUSD",1771248617394,14.19671117,85.24,85.181,4.4999992]
["bitfinex","SOLUSD",1771248617596,4.61729252,85.269,85.191,4.4999992]
["bitfinex","SOLUSD",1771248617797,14.19671117,85.24,85.201,4.4999992]
["bitfinex","SOLUSD",1771248617998,14.19671117,85.22,85.194,4.4999992]
["bitfinex","SOLUSD",1771248618505,4.61729252,85.269,85.194,4.4999992]
["bitfinex","SOLUSD",1771248618681,14.19671117,85.23,85.194,4.4999992]
["bitfinex","SOLUSD",1771248618995,6.13290993,85.277,85.211,4.4999992]
["bitfinex","SOLUSD",1771248618996,14.19671117,85.25,85.211,4.4999992]
["bitfinex","SOLUSD",1771248619175,14.19671117,85.22,85.135,4.4999992]
["bitfinex","SOLUSD",1771248619375,14.19671117,85.2,85.161,4.4999992]
["bitfinex","SOLUSD",1771248619681,14.19671117,85.2,85.171,4.4999992]
["bitfinex","SOLUSD",1771248619896,14.19671117,85.21,85.171,4.4999992]
["bitfinex","SOLUSD",1771248620099,29.32022434,85.266,85.181,4.4999992]
["bitfinex","SOLUSD",1771248620100,14.19671117,85.22,85.181,4.4999992]
["bitfinex","SOLUSD",1771248620484,4.61729252,85.253,85.181,4.4999992]
["bitfinex","SOLUSD",1771248620792,4.61729252,85.253,85.18,14.19671117]
["bitfinex","SOLUSD",1771248620793,14.19671117,85.22,85.174,4.4999992]
["bitfinex","SOLUSD",1771248620980,42.46,85.256,85.1,14.19671117]
["bitfinex","SOLUSD",1771248620981,14.19671117,85.19,85.151,4.4999992]
["bitfinex","SOLUSD",1771248621181,14.19671117,85.18,85.151,4.4999992]
["bitfinex","SOLUSD",1771248621496,14.19671117,85.17,85.131,4.4999992]
["bitfinex","SOLUSD",1771248621680,46.9309112,85.232,85.129,17.68]
["bitfinex","SOLUSD",1771248621681,14.19671117,85.2,85.161,4.4999992]
["bitfinex","SOLUSD",1771248621997,41.06631622,85.228,85.161,4.4999992]
["bitfinex","SOLUSD",1771248622200,14.19671117,85.2,85.161,4.4999992]
["bitfinex","SOLUSD",1771248622405,14.19671117,85.21,85.171,4.4999992]
["bitfinex","SOLUSD",1771248622586,14.19671117,85.2,85.171,4.4999992]
["bitfinex","SOLUSD",1771248622785,14.19671117,85.22,85.181,4.4999992]
["bitfinex","SOLUSD",1771248623091,14.19671117,85.22,85.116,4.61729252]
["bitfinex","SOLUSD",1771248623092,14.19671117,85.23,85.191,4.4999992]
["bitfinex","SOLUSD",1771248623284,14.19671117,85.24,85.201,4.4999992]
["bitfinex","SOLUSD",1771248623488,14.19671117,85.23,85.201,4.4999992]
["bitfinex","SOLUSD",1771248623700,11.72869156,85.262,85.201,4.4999992]
["bitfinex","SOLUSD",1771248623904,46.88303334,85.319,85.231,4.4999992]
["bitfinex","SOLUSD",1771248623905,14.19671117,85.27,85.231,4.4999992]
["bitfinex","SOLUSD",1771248624114,46.88200422,85.321,85.176,4.61729252]
["bitfinex","SOLUSD",1771248624115,9.48711713,85.33,85.25,14.19671117]
["bitfinex","SOLUSD",1771248624286,14.19671117,85.28,85.251,4.4999992]
["bitfinex","SOLUSD",1771248624802,14.19671117,85.3,85.261,4.4999992]
["bitfinex","SOLUSD",1771248624979,14.19671117,85.27,85.243,4.4999992]
["bitfinex","SOLUSD",1771248625395,14.19671117,85.28,85.243,4.4999992]
["bitfinex","SOLUSD",1771248625625,14.19671117,85.28,85.239,17.62]
["bitfinex","SOLUSD",1771248625626,29.29946248,85.326,85.261,4.4999992]
["bitfinex","SOLUSD",1771248625779,14.19671117,85.27,85.245,4.4999992]
["bitfinex","SOLUSD",1771248625984,14.19671117,85.29,85.251,4.4999992]
["bitfinex","SOLUSD",1771248626210,14.19671117,85.29,85.25,14.19671117]
["bitfinex","SOLUSD",1771248626211,14.19671117,85.29,85.253,4.4999992]
["bitfinex","SOLUSD",1771248626598,29.29946248,85.326,85.261,4.4999992]
["bitfinex","SOLUSD",1771248626914,14.19671117,85.29,85.261,4.4999992]
["bitfinex","SOLUSD",1771248627507,29.29946248,85.326,85.261,4.4999992]
["bitfinex","SOLUSD",1771248627508,14.19671117,85.3,85.261,4.4999992]
["bitfinex","SOLUSD",1771248628212,11.71989452,85.325,85.281,4.4999992]
["bitfinex","SOLUSD",1771248628391,14.19671117,85.32,85.281,4.4999992]
["bitfinex","SOLUSD",1771248628703,42.04,85.36,85.262,17.58]
["bitfinex","SOLUSD",1771248628704,14.19671117,85.33,85.291,4.4999992]
["bitfinex","SOLUSD",1771248629312,6.12807064,85.344,85.3,14.19671117]
["bitfinex","SOLUSD",1771248629494,42.04,85.36,85.311,4.4999992]
["bitfinex","SOLUSD",1771248629697,14.19671117,85.32,85.22,4.4999992]
["bitfinex","SOLUSD",1771248630000,14.19671117,85.29,85.261,4.4999992]
["bitfinex","SOLUSD",1771248630201,14.19671117,85.28,85.261,4.4999992]
["bitfinex","SOLUSD",1771248630511,14.19671117,85.28,85.252,4.4999992]
["bitfinex","SOLUSD",1771248630710,14.19671117,85.27,85.252,4.4999992]
["bitfinex","SOLUSD",1771248630894,287.05667316,85.349,85.236,4.4999992]
["bitfinex","SOLUSD",1771248630895,14.19671117,85.26,85.236,4.4999992]
["bitfinex","SOLUSD",1771248631206,14.19671117,85.25,85.211,4.4999992]
["bitfinex","SOLUSD",1771248631415,14.19671117,85.22,85.132,4.4999992]
["bitfinex","SOLUSD",1771248631587,4.61729252,85.27,85.131,11.74649145]
["bitfinex","SOLUSD",1771248631588,4.61729252,85.27,85.181,4.4999992]
["bitfinex","SOLUSD",1771248631785,14.19671117,85.19,85.151,4.4999992]
["bitfinex","SOLUSD",1771248631988,14.19671117,85.19,85.161,4.4999992]
["bitfinex","SOLUSD",1771248632192,14.19671117,85.19,85.069,47.02022526]
["bitfinex","SOLUSD",1771248632193,14.19671117,85.18,85.125,4.4999992]
["bitfinex","SOLUSD",1771248632402,14.19671117,85.21,85.171,4.4999992]
["bitfinex","SOLUSD",1771248633014,14.19671117,85.18,85.138,4.4999992]
["bitfinex","SOLUSD",1771248633216,4.26062792,85.207,85.116,4.40186789]
["bitfinex","SOLUSD",1771248633414,14.19671117,85.14,85.035,4.40186789]
["bitfinex","SOLUSD",1771248633623,14.19671117,85.14,85.101,4.40186789]
["bitfinex","SOLUSD",1771248633810,4.26062792,85.19,85.13,18.59857906]
["bitfinex","SOLUSD",1771248634112,14.19671117,85.16,85.13,4.40186789]
["bitfinex","SOLUSD",1771248634312,14.19671117,85.16,85.131,4.40186789]
["bitfinex","SOLUSD",1771248634499,4.26062792,85.19,85.131,4.40186789]
["bitfinex","SOLUSD",1771248634705,14.19671117,85.17,85.131,4.40186789]
["bitfinex","SOLUSD",1771248635001,14.19671117,85.16,85.131,4.40186789]
["bitfinex","SOLUSD",1771248635199,14.19671117,85.17,85.131,4.40186789]
["bitfinex","SOLUSD",1771248635405,14.19671117,85.16,85.131,4.40186789]
["bitfinex","SOLUSD",1771248635801,4.61729252,85.21,85.127,17.5]
["bitfinex","SOLUSD",1771248635802,14.19671117,85.18,85.141,4.40186789]
["bitfinex","SOLUSD",1771248636003,14.19671117,85.19,85.151,4.40186789]
["bitfinex","SOLUSD",1771248636314,4.26062792,85.22,85.161,4.40186789]
["bitfinex","SOLUSD",1771248636700,14.19671117,85.2,85.17,14.19671117]
["bitfinex","SOLUSD",1771248636897,14.19671117,85.2,85.161,4.40186789]
["bitfinex","SOLUSD",1771248637118,4.26062792,85.22,85.161,4.40186789]
["bitfinex","SOLUSD",1771248637119,14.19671117,85.19,85.162,17.48]
["bitfinex","SOLUSD",1771248637319,14.19671117,85.2,85.163,4.40186789]
["bitfinex","SOLUSD",1771248637617,14.19671117,85.2,85.17,14.19671117]
["bitfinex","SOLUSD",1771248637824,14.19671117,85.23,85.191,4.40186789]
["bitfinex","SOLUSD",1771248638006,14.19671117,85.24,85.201,4.40186789]
["bitfinex","SOLUSD",1771248638202,14.19671117,85.21,85.189,17.46]
["bitfinex","SOLUSD",1771248638412,14.19671117,85.21,85.17,14.19671117]
["bitfinex","SOLUSD",1771248638413,14.19671117,85.2,85.167,4.40186789]
["bitfinex","SOLUSD",1771248638901,4.26062792,85.205,85.153,17.46]
["bitfinex","SOLUSD",1771248639107,14.19671117,85.18,85.154,17.46]
["bitfinex","SOLUSD",1771248639305,14.19671117,85.18,85.153,17.46]
["bitfinex","SOLUSD",1771248639513,14.19671117,85.17,85.145,17.46]
["bitfinex","SOLUSD",1771248639719,14.19671117,85.16,85.13,4.40186789]
["bitfinex","SOLUSD",1771248639900,14.19671117,85.17,85.132,4.40186789]
["bitfinex","SOLUSD",1771248640312,14.19671117,85.16,85.133,17.44]
["bitfinex","SOLUSD",1771248640913,11.73998285,85.179,85.133,17.44]
["bitfinex","SOLUSD",1771248640914,14.19671117,85.17,85.133,17.44]
["bitfinex","SOLUSD",1771248641127,14.19671117,85.17,85.141,4.40186789]
["bitfinex","SOLUSD",1771248641327,14.19671117,85.17,85.088,4.61729252]
["bitfinex","SOLUSD",1771248641328,14.19671117,85.17,85.142,17.44]
["bitfinex","SOLUSD",1771248642224,14.19671117,85.17,85.131,4.40186789]
["bitfinex","SOLUSD",1771248642427,14.19671117,85.17,85.142,17.44]
["bitfinex","SOLUSD",1771248643415,29.34065676,85.206,85.151,4.40186789]
["bitfinex","SOLUSD",1771248643416,14.19671117,85.19,85.151,4.40186789]
["bitfinex","SOLUSD",1771248644830,14.19671117,85.18,85.152,17.42]
["bitfinex","SOLUSD",1771248645025,14.19671117,85.17,85.152,17.4]
["bitfinex","SOLUSD",1771248645231,14.19671117,85.18,85.152,17.4]
["bitfinex","SOLUSD",1771248645523,14.19671117,85.19,85.153,4.33231788]
["bitfinex","SOLUSD",1771248646103,14.19671117,85.18,85.154,17.4]
["bitfinex","SOLUSD",1771248646309,14.19671117,85.19,85.154,17.4]
["bitfinex","SOLUSD",1771248647120,14.19671117,85.16,85.126,4.41765227]
["bitfinex","SOLUSD",1771248647325,4.15314675,85.18,85.131,4.41765227]
["bitfinex","SOLUSD",1771248647628,4.15314675,85.154,85.11,4.41765227]
["bitfinex","SOLUSD",1771248647830,14.19671117,85.14,85.112,4.41765227]
["bitfinex","SOLUSD",1771248648206,14.19671117,85.16,85.121,4.41765227]
["bitfinex","SOLUSD",1771248648433,14.19671117,85.16,85.131,4.41765227]
["bitfinex","SOLUSD",1771248648614,14.19671117,85.17,85.131,4.41765227]
["bitfinex","SOLUSD",1771248648821,14.19671117,85.18,85.141,4.41765227]
["bitfinex","SOLUSD",1771248649013,14.19671117,85.18,85.15,14.19671117]
["bitfinex","SOLUSD",1771248649223,14.19671117,85.18,85.151,17.38]
["bitfinex","SOLUSD",1771248649607,14.19671117,85.18,85.097,4.61729252]
["bitfinex","SOLUSD",1771248649608,14.19671117,85.19,85.153,4.41765227]
["bitfinex","SOLUSD",1771248649813,14.19671117,85.2,85.161,4.41765227]
["bitfinex","SOLUSD",1771248650047,4.15314675,85.211,85.163,4.41765227]
["bitfinex","SOLUSD",1771248650235,14.19671117,85.2,85.163,4.41765227]
["bitfinex","SOLUSD",1771248650540,4.15314675,85.2,85.158,17.36]
["bitfinex","SOLUSD",1771248650735,14.19671117,85.19,85.158,17.36]
["bitfinex","SOLUSD",1771248651035,14.19671117,85.19,85.101,11.75074323]
["bitfinex","SOLUSD",1771248651036,4.15314675,85.139,85.071,4.41765227]
["bitfinex","SOLUSD",1771248651209,4.15314675,85.139,85.073,4.41765227]
["bitfinex","SOLUSD",1771248651210,14.19671117,85.11,85.073,4.41765227]
["bitfinex","SOLUSD",1771248651413,14.19671117,85.09,85.073,4.41765227]
["bitfinex","SOLUSD",1771248651641,11.74743024,85.125,85.074,17.36]
["bitfinex","SOLUSD",1771248651642,14.19671117,85.1,85.074,17.36]
["bitfinex","SOLUSD",1771248652133,14.19671117,85.09,85.06,0.1]
["bitfinex","SOLUSD",1771248652309,4.15314675,85.098,85.06,0.1]
["bitfinex","SOLUSD",1771248652509,14.19671117,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771248653525,41.0,85.131,85.06,0.1]
["bitfinex","SOLUSD",1771248653526,14.19671117,85.11,85.071,4.41765227]
["bitfinex","SOLUSD",1771248653836,14.19671117,85.11,85.06,0.1]
["bitfinex","SOLUSD",1771248653837,14.19671117,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771248654012,14.19671117,85.09,85.06,0.1]
["bitfinex","SOLUSD",1771248654935,14.19671117,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771248655111,14.19671117,85.08,85.06,17.44]
["bitfinex","SOLUSD",1771248655933,14.19671117,85.09,85.06,17.44]
["bitfinex","SOLUSD",1771248656431,14.19671117,85.09,85.061,17.34]
["bitfinex","SOLUSD",1771248656727,14.19671117,85.08,85.061,17.34]
["bitfinex","SOLUSD",1771248656909,14.19671117,85.07,85.061,17.34]
["bitfinex","SOLUSD",1771248657110,14.19671117,85.08,85.061,17.34]
["bitfinex","SOLUSD",1771248657331,14.19671117,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771248657332,14.19671117,85.07,85.06,0.1]
["bitfinex","SOLUSD",1771248657529,14.19671117,85.07,85.039,17.32]
["bitfinex","SOLUSD",1771248657733,14.19671117,85.08,85.041,4.41765227]
["bitfinex","SOLUSD",1771248657929,14.215432,85.08,85.041,4.41765227]
["bitfinex","SOLUSD",1771248658327,14.215432,85.07,85.041,4.41765227]
["bitfinex","SOLUSD",1771248658644,14.215432,85.07,85.042,17.32]
["bitfinex","SOLUSD",1771248658943,14.215432,85.07,85.043,4.41765227]
["bitfinex","SOLUSD",1771248659532,14.215432,85.08,85.043,4.41765227]
["bitfinex","SOLUSD",1771248659832,11.75157177,85.095,85.043,4.41765227]
["bitfinex","SOLUSD",1771248660029,4.15314675,85.11,85.061,4.41765227]
["bitfinex","SOLUSD",1771248660030,9.11274547,85.09,85.061,4.41765227]
["bitfinex","SOLUSD",1771248660428,4.15314675,85.123,85.071,4.41765227]
["bitfinex","SOLUSD",1771248660628,9.11274547,85.12,85.081,4.41765227]
["bitfinex","SOLUSD",1771248660933,9.11274547,85.1,85.075,4.41765227]
["bitfinex","SOLUSD",1771248661120,9.11274547,85.09,85.062,4.41765227]
["bitfinex","SOLUSD",1771248661322,9.11274547,85.09,85.02,0.1]
["bitfinex","SOLUSD",1771248661323,9.11274547,85.07,85.028,4.41765227]
["bitfinex","SOLUSD",1771248661520,4.15314675,85.083,85.028,4.41765227]
["bitfinex","SOLUSD",1771248661521,9.11274547,85.05,85.028,4.41765227]
["bitfinex","SOLUSD",1771248661715,9.11274547,85.04,85.02,0.1]
["bitfinex","SOLUSD",1771248661921,9.11274547,85.03,85.001,4.41765227]
["bitfinex","SOLUSD",1771248662126,41.14743674,85.06,84.995,17.28]
["bitfinex","SOLUSD",1771248662127,9.11274547,85.01,84.995,17.28]
["bitfinex","SOLUSD",1771248662318,9.11274547,85.01,84.98,4.41765227]
["bitfinex","SOLUSD",1771248662519,9.11274547,85.01,84.981,17.28]
["bitfinex","SOLUSD",1771248662740,4.15314675,85.043,84.98,4.41765227]
["bitfinex","SOLUSD",1771248663039,135.19869466,85.06,84.96,0.1]
["bitfinex","SOLUSD",1771248663040,9.11274547,84.99,84.96,0.1]
["bitfinex","SOLUSD",1771248663215,9.11274547,85.02,84.98,9.11274547]
["bitfinex","SOLUSD",1771248663416,9.11274547,85.02,84.981,4.41765227]
["bitfinex","SOLUSD",1771248663824,9.11274547,85.02,84.96,0.1]
["bitfinex","SOLUSD",1771248663825,4.15314675,85.051,85.001,4.41765227]
["bitfinex","SOLUSD",1771248664017,4.15314675,85.051,84.96,9.21274547]
["bitfinex","SOLUSD",1771248664018,9.11274547,85.03,84.996,4.41765227]
["bitfinex","SOLUSD",1771248664224,9.11274547,85.04,85.001,17.26]
["bitfinex","SOLUSD",1771248664529,4.15314675,85.063,85.01,13.53039774]
["bitfinex","SOLUSD",1771248664728,9.11274547,85.05,85.011,4.41765227]
["bitfinex","SOLUSD",1771248664933,9.11274547,85.02,84.96,0.1]
["bitfinex","SOLUSD",1771248665147,9.11274547,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771248665644,9.11274547,84.97,84.926,4.41765227]
["bitfinex","SOLUSD",1771248665834,9.11274547,84.97,84.849,52.98]
["bitfinex","SOLUSD",1771248665835,9.11274547,84.98,84.95,9.11274547]
["bitfinex","SOLUSD",1771248666055,9.11274547,84.98,84.945,4.41765227]
["bitfinex","SOLUSD",1771248666722,9.11274547,84.98,84.95,9.11274547]
["bitfinex","SOLUSD",1771248666917,4.15314675,84.994,84.95,9.11274547]
["bitfinex","SOLUSD",1771248667148,9.11274547,84.98,84.95,13.53039774]
["bitfinex","SOLUSD",1771248667338,4.15314675,84.969,84.903,4.61729252]
["bitfinex","SOLUSD",1771248667545,0.6138,84.945,84.911,4.41765227]
["bitfinex","SOLUSD",1771248667730,0.6138,84.945,84.921,4.41765227]
["bitfinex","SOLUSD",1771248667929,0.6138,84.945,84.93,14.25539814]
["bitfinex","SOLUSD",1771248668131,41.18519214,84.982,84.931,4.41765227]
["bitfinex","SOLUSD",1771248668347,14.25539814,84.95,84.919,4.41765227]
["bitfinex","SOLUSD",1771248668543,14.25539814,84.95,84.87,6.10358384]
["bitfinex","SOLUSD",1771248668544,14.25539814,84.93,84.887,4.41765227]
["bitfinex","SOLUSD",1771248668746,14.25539814,84.92,84.887,4.41765227]
["bitfinex","SOLUSD",1771248669047,14.25539814,84.92,84.818,29.47454322]
["bitfinex","SOLUSD",1771248669048,14.25539814,84.93,84.89,14.25539814]
["bitfinex","SOLUSD",1771248669248,4.61729252,84.959,84.871,4.41765227]
["bitfinex","SOLUSD",1771248669249,14.25539814,84.91,84.871,4.41765227]
["bitfinex","SOLUSD",1771248669444,14.25539814,84.9,84.874,17.22]
["bitfinex","SOLUSD",1771248669744,14.25539814,84.92,84.881,4.41765227]
["bitfinex","SOLUSD",1771248669927,11.77454512,84.929,84.89,14.25539814]
["bitfinex","SOLUSD",1771248670127,47.07843122,84.965,84.86,0.1]
["bitfinex","SOLUSD",1771248670128,14.25539814,84.94,84.901,4.41765227]
["bitfinex","SOLUSD",1771248670528,14.25539814,84.93,84.901,4.41765227]
["bitfinex","SOLUSD",1771248670725,14.25539814,84.92,84.898,17.2]
["bitfinex","SOLUSD",1771248671227,14.25539814,84.92,84.882,17.2]
["bitfinex","SOLUSD",1771248671429,11.77565031,84.921,84.861,4.41765227]
["bitfinex","SOLUSD",1771248671647,14.25539814,84.91,84.871,4.41765227]
["bitfinex","SOLUSD",1771248671943,14.25539814,84.92,84.881,4.41765227]
["bitfinex","SOLUSD",1771248672128,14.25539814,84.93,84.89,14.25539814]
["bitfinex","SOLUSD",1771248672329,14.25539814,84.93,84.89,31.45539814]
["bitfinex","SOLUSD",1771248672528,11.77454108,84.929,84.89,31.45539814]
["bitfinex","SOLUSD",1771248672729,11.77454108,84.929,84.891,17.2]
["bitfinex","SOLUSD",1771248672930,11.77454108,84.929,84.89,14.25539814]
["bitfinex","SOLUSD",1771248673130,14.25539814,84.93,84.892,4.41765227]
["bitfinex","SOLUSD",1771248675433,11.77299811,84.941,84.894,4.19404531]
["bitfinex","SOLUSD",1771248675651,11.76768645,84.979,84.931,4.19404531]
["bitfinex","SOLUSD",1771248675862,4.10389295,84.98,84.932,21.37404531]
["bitfinex","SOLUSD",1771248675863,11.7689981,84.969,84.932,21.37404531]
["bitfinex","SOLUSD",1771248676058,14.25539814,84.97,84.933,17.18]
["bitfinex","SOLUSD",1771248676268,14.25539814,84.96,84.934,17.18]
["bitfinex","SOLUSD",1771248676565,14.25539814,84.96,84.869,11.78278144]
["bitfinex","SOLUSD",1771248676566,14.25539814,84.95,84.903,4.19404531]
["bitfinex","SOLUSD",1771248676779,14.25539814,84.96,84.92,14.25539814]
["bitfinex","SOLUSD",1771248676934,14.25539814,84.96,84.836,5.36086188]
["bitfinex","SOLUSD",1771248676935,4.06285402,84.929,84.861,4.19404531]
["bitfinex","SOLUSD",1771248677134,14.25539814,84.9,84.861,4.19404531]
["bitfinex","SOLUSD",1771248677440,14.25539814,84.91,84.871,3.64162531]
["bitfinex","SOLUSD",1771248677836,11.77731453,84.909,84.871,3.64162531]
["bitfinex","SOLUSD",1771248678035,14.25539814,84.91,84.871,3.64162531]
["bitfinex","SOLUSD",1771248678482,11.77648236,84.915,84.871,3.64162531]
["bitfinex","SOLUSD",1771248678636,14.25539814,84.91,84.871,3.64162531]
["bitfinex","SOLUSD",1771248678963,11.77515302,84.925,84.88,14.25539814]
["bitfinex","SOLUSD",1771248679167,14.25539814,84.94,84.864,4.61729252]
["bitfinex","SOLUSD",1771248679355,14.25539814,84.94,84.86,0.1]
["bitfinex","SOLUSD",1771248679356,14.25539814,84.92,84.86,0.1]
["bitfinex","SOLUSD",1771248679662,14.25539814,84.92,84.88,14.25539814]
["bitfinex","SOLUSD",1771248679837,14.25539814,84.92,84.886,4.19404531]
["bitfinex","SOLUSD",1771248680037,14.25539814,84.91,84.871,4.19404531]
["bitfinex","SOLUSD",1771248680253,14.25539814,84.94,84.9,18.44944345]
["bitfinex","SOLUSD",1771248680459,14.25539814,84.93,84.888,4.19404531]
["bitfinex","SOLUSD",1771248680638,14.25539814,84.91,84.874,4.19404531]
["bitfinex","SOLUSD",1771248680838,14.25539814,84.91,84.88,4.19404531]
["bitfinex","SOLUSD",1771248681049,14.25539814,84.9,84.866,4.19404531]
["bitfinex","SOLUSD",1771248681558,14.25539814,84.89,84.86,0.1]
["bitfinex","SOLUSD",1771248681761,14.25539814,84.88,84.86,0.1]
["bitfinex","SOLUSD",1771248682263,14.25539814,84.91,84.87,14.25539814]
["bitfinex","SOLUSD",1771248682441,11.77731453,84.909,84.87,14.25539814]
["bitfinex","SOLUSD",1771248682644,4.10389295,84.93,84.86,0.1]
["bitfinex","SOLUSD",1771248682944,14.25539814,84.91,84.87,14.25539814]
["bitfinex","SOLUSD",1771248683144,14.25539814,84.92,84.88,14.25539814]
["bitfinex","SOLUSD",1771248683564,14.25539814,84.92,84.881,4.19404531]
["bitfinex","SOLUSD",1771248683763,14.25539814,84.93,84.89,14.25539814]
["bitfinex","SOLUSD",1771248683959,40.06,84.945,84.86,0.1]
["bitfinex","SOLUSD",1771248683960,14.25539814,84.91,84.87,18.44944345]
["bitfinex","SOLUSD",1771248684550,26.03265692,84.91,84.87,18.44944345]
["bitfinex","SOLUSD",1771248684862,4.10389295,84.905,84.86,0.1]
["bitfinex","SOLUSD",1771248685060,14.25539814,84.88,84.86,0.1]
["bitfinex","SOLUSD",1771248685271,14.25539814,84.89,84.86,0.1]
["bitfinex","SOLUSD",1771248685564,14.25539814,84.88,84.86,0.1]
["bitfinex","SOLUSD",1771248685762,14.25539814,84.87,84.83,14.25539814]
["bitfinex","SOLUSD",1771248685963,47.10468098,84.918,84.795,6.10693939]
["bitfinex","SOLUSD",1771248685964,14.25539814,84.84,84.809,4.19404531]
["bitfinex","SOLUSD",1771248686160,11.78300419,84.868,84.821,4.19404531]
["bitfinex","SOLUSD",1771248686357,14.25539814,84.88,84.841,4.19404531]
["bitfinex","SOLUSD",1771248686567,14.25539814,84.89,84.851,4.19404531]
["bitfinex","SOLUSD",1771248686767,14.25539814,84.9,84.861,4.19404531]
["bitfinex","SOLUSD",1771248687064,14.25539814,84.87,84.83,18.44944345]
["bitfinex","SOLUSD",1771248687275,4.10389295,84.886,84.84,14.25539814]
["bitfinex","SOLUSD",1771248687276,14.25539814,84.88,84.84,14.25539814]
["bitfinex","SOLUSD",1771248687565,4.10389295,84.886,84.835,4.19404531]
["bitfinex","SOLUSD",1771248687769,14.25539814,84.88,84.84,14.25539814]
["bitfinex","SOLUSD",1771248687949,14.25539814,84.88,84.84,18.44944345]
["bitfinex","SOLUSD",1771248688261,14.25539814,84.89,84.851,4.19404531]
["bitfinex","SOLUSD",1771248688662,4.10389295,84.9,84.804,4.61729252]
["bitfinex","SOLUSD",1771248688663,14.25539814,84.9,84.861,4.19404531]
["bitfinex","SOLUSD",1771248688869,14.25539814,84.88,84.845,4.19404531]
["bitfinex","SOLUSD",1771248689059,14.25539814,84.88,84.741,47.20234474]
["bitfinex","SOLUSD",1771248689060,14.25539814,84.87,84.831,4.19404531]
["bitfinex","SOLUSD",1771248689373,14.25539814,84.88,84.841,4.19404531]
["bitfinex","SOLUSD",1771248689568,14.25539814,84.88,84.841,21.31404531]
["bitfinex","SOLUSD",1771248689949,9.15874981,84.88,84.841,21.31404531]
["bitfinex","SOLUSD",1771248690268,9.15874981,84.87,84.841,4.19404531]
["bitfinex","SOLUSD",1771248690567,11.78147716,84.879,84.829,17.1]
["bitfinex","SOLUSD",1771248690568,9.15874981,84.86,84.829,17.1]
["bitfinex","SOLUSD",1771248690764,9.15874981,84.87,84.831,4.19404531]
["bitfinex","SOLUSD",1771248691565,9.15874981,84.86,84.783,4.61729252]
["bitfinex","SOLUSD",1771248691767,9.15874981,84.86,84.82,9.15874981]
["bitfinex","SOLUSD",1771248692365,11.78425387,84.859,84.82,9.15874981]
["bitfinex","SOLUSD",1771248692873,4.61729252,84.896,84.82,9.15874981]
["bitfinex","SOLUSD",1771248692874,4.10389295,84.881,84.82,9.15874981]
["bitfinex","SOLUSD",1771248693051,9.15874981,84.88,84.84,9.15874981]
["bitfinex","SOLUSD",1771248693370,15.88287218,84.897,84.82,9.15874981]
["bitfinex","SOLUSD",1771248693371,9.15874981,84.86,84.82,9.15874981]
["bitfinex","SOLUSD",1771248693669,9.15874981,84.87,84.83,30.43279512]
["bitfinex","SOLUSD",1771248694061,9.15874981,84.86,84.83,17.08]
["bitfinex","SOLUSD",1771248694365,11.78147716,84.879,84.841,4.19404531]
["bitfinex","SOLUSD",1771248694577,4.10389295,84.885,84.85,9.15874981]
["bitfinex","SOLUSD",1771248694578,11.78078318,84.884,84.85,9.15874981]
["bitfinex","SOLUSD",1771248694778,9.15874981,84.88,84.841,4.19404531]
["bitfinex","SOLUSD",1771248695077,20.93876468,84.89,84.85,9.15874981]
["bitfinex","SOLUSD",1771248695256,4.10389295,84.92,84.861,4.19404531]
["bitfinex","SOLUSD",1771248695459,4.10389295,84.92,84.824,4.61729252]
["bitfinex","SOLUSD",1771248695460,9.15874981,84.94,84.901,4.19404531]
["bitfinex","SOLUSD",1771248695757,9.15874981,84.96,84.92,9.15874981]
["bitfinex","SOLUSD",1771248696269,4.10389295,84.967,84.93,9.15874981]
["bitfinex","SOLUSD",1771248696568,4.10389295,84.967,84.874,4.61729252]
["bitfinex","SOLUSD",1771248696569,13.26264276,84.95,84.91,9.15874981]
["bitfinex","SOLUSD",1771248696867,9.15874981,84.95,84.911,4.19404531]
["bitfinex","SOLUSD",1771248697070,13.26264276,84.92,84.874,4.19404531]
["bitfinex","SOLUSD",1771248697259,9.15874981,84.91,84.874,4.19404531]
["bitfinex","SOLUSD",1771248697571,9.15874981,84.91,84.816,5.36086188]
["bitfinex","SOLUSD",1771248697572,9.15874981,84.89,84.857,4.19404531]
["bitfinex","SOLUSD",1771248697871,9.15874981,84.9,84.861,4.19404531]
["bitfinex","SOLUSD",1771248698259,9.15874981,84.89,84.85,9.15874981]
["bitfinex","SOLUSD",1771248698465,4.10389295,84.897,84.847,4.19404531]
["bitfinex","SOLUSD",1771248698659,9.15874981,84.89,84.85,9.15874981]
["bitfinex","SOLUSD",1771248698870,9.15874981,84.9,84.861,4.19404531]
["bitfinex","SOLUSD",1771248699474,9.15874981,84.91,84.87,9.15874981]
["bitfinex","SOLUSD",1771248699675,9.15874981,84.88,84.841,4.19404531]
["bitfinex","SOLUSD",1771248700270,11.78147716,84.879,84.841,4.19404531]
["bitfinex","SOLUSD",1771248700472,9.15874981,84.89,84.85,9.15874981]
["bitfinex","SOLUSD",1771248700687,9.15874981,84.87,84.831,4.19404531]
["bitfinex","SOLUSD",1771248700975,9.15874981,84.87,84.764,1.17974611]
["bitfinex","SOLUSD",1771248700976,9.15874981,84.88,84.841,4.19404531]
["bitfinex","SOLUSD",1771248701690,9.15874981,84.9,84.856,4.19404531]
["bitfinex","SOLUSD",1771248701984,4.10389295,84.909,84.856,4.19404531]
["bitfinex","SOLUSD",1771248701985,9.15874981,84.89,84.856,4.19404531]
["bitfinex","SOLUSD",1771248702181,9.15874981,84.9,84.86,13.35279512]
["bitfinex","SOLUSD",1771248702358,11.77870175,84.899,84.861,4.19404531]
["bitfinex","SOLUSD",1771248702780,11.77870175,84.899,84.841,17.0]
["bitfinex","SOLUSD",1771248702781,9.15874981,84.91,84.87,13.35279512]
["bitfinex","SOLUSD",1771248702964,9.15874981,84.91,84.871,4.19404531]
["bitfinex","SOLUSD",1771248703168,9.15874981,84.94,84.9,9.15874981]
["bitfinex","SOLUSD",1771248703374,9.15874981,84.93,84.88,9.15874981]
["bitfinex","SOLUSD",1771248703561,9.15874981,84.92,84.881,21.17404531]
["bitfinex","SOLUSD",1771248703763,9.15874981,84.93,84.891,4.38171568]
["bitfinex","SOLUSD",1771248703964,9.15874981,84.95,84.91,9.15874981]
["bitfinex","SOLUSD",1771248704160,11.77105151,84.955,84.92,9.15874981]
["bitfinex","SOLUSD",1771248704487,11.77176894,84.949,84.911,4.38171568]
["bitfinex","SOLUSD",1771248704673,9.15874981,84.96,84.92,9.15874981]
["bitfinex","SOLUSD",1771248704884,9.15874981,84.96,84.921,4.38171568]
["bitfinex","SOLUSD",1771248706065,11.77010628,84.961,84.93,9.15874981]
["bitfinex","SOLUSD",1771248706484,41.19149336,84.969,84.93,9.15874981]
["bitfinex","SOLUSD",1771248706793,4.18922241,84.939,84.895,4.38171568]
["bitfinex","SOLUSD",1771248707079,9.15874981,84.93,84.895,4.38171568]
["bitfinex","SOLUSD",1771248707286,4.18922241,84.939,84.9,9.15874981]
["bitfinex","SOLUSD",1771248707482,9.15874981,84.94,84.901,3.91711177]
["bitfinex","SOLUSD",1771248707867,9.15874981,84.95,84.91,9.15874981]
["bitfinex","SOLUSD",1771248708371,11.77454108,84.929,84.89,9.15874981]
["bitfinex","SOLUSD",1771248708567,11.77454108,84.929,84.792,12.92164259]
["bitfinex","SOLUSD",1771248708568,11.77315485,84.939,84.9,9.15874981]
["bitfinex","SOLUSD",1771248709461,41.19494149,84.962,84.911,4.31982595]
["bitfinex","SOLUSD",1771248709688,9.15874981,84.96,84.92,9.15874981]
["bitfinex","SOLUSD",1771248709867,9.15874981,84.96,84.921,4.31982595]
["bitfinex","SOLUSD",1771248710262,4.39742469,84.977,84.94,9.15874981]
["bitfinex","SOLUSD",1771248710469,18.83145306,84.996,84.94,9.15874981]
["bitfinex","SOLUSD",1771248710470,9.15874981,84.98,84.941,4.31982595]
["bitfinex","SOLUSD",1771248710883,9.15874981,84.99,84.96,9.15874981]
["bitfinex","SOLUSD",1771248711179,9.15874981,85.0,84.96,9.15874981]
["bitfinex","SOLUSD",1771248711569,9.15874981,84.98,84.951,21.19982595]
["bitfinex","SOLUSD",1771248711768,9.15874981,84.99,84.951,4.31982595]
["bitfinex","SOLUSD",1771248711964,41.17404858,85.005,84.938,4.31982595]
["bitfinex","SOLUSD",1771248711965,9.15874981,84.97,84.938,4.31982595]
["bitfinex","SOLUSD",1771248712366,9.15874981,84.96,84.92,9.15874981]
["bitfinex","SOLUSD",1771248712567,9.15874981,84.93,84.896,4.31982595]
["bitfinex","SOLUSD",1771248713189,9.15874981,84.92,84.896,4.31982595]
["bitfinex","SOLUSD",1771248713490,9.15874981,84.93,84.89,9.15874981]
["bitfinex","SOLUSD",1771248713686,9.15874981,84.92,84.883,21.17982595]
["bitfinex","SOLUSD",1771248713895,14.27008521,84.92,84.883,4.31982595]
["bitfinex","SOLUSD",1771248714190,14.27008521,84.93,84.89,14.27008521]
["bitfinex","SOLUSD",1771248714371,14.27008521,84.93,84.891,4.31982595]
["bitfinex","SOLUSD",1771248714574,4.39742469,84.929,84.88,14.27008521]
["bitfinex","SOLUSD",1771248714787,14.27008521,84.92,84.88,18.58991116]
["bitfinex","SOLUSD",1771248715097,14.27008521,84.92,84.891,4.31982595]
["bitfinex","SOLUSD",1771248715282,14.27008521,84.92,84.88,14.27008521]
["bitfinex","SOLUSD",1771248715594,14.27008521,84.92,84.876,16.86]
["bitfinex","SOLUSD",1771248715595,26.04454534,84.93,84.891,4.31982595]
["bitfinex","SOLUSD",1771248715767,11.77454108,84.929,84.891,4.31982595]
["bitfinex","SOLUSD",1771248715965,14.27008521,84.93,84.891,4.31982595]
["bitfinex","SOLUSD",1771248716166,14.27008521,84.94,84.901,4.31982595]
["bitfinex","SOLUSD",1771248716566,14.27008521,84.95,84.911,4.31982595]
["bitfinex","SOLUSD",1771248716771,11.7689981,84.969,84.93,14.27008521]
["bitfinex","SOLUSD",1771248717070,11.76828948,84.975,84.94,14.27008521]
["bitfinex","SOLUSD",1771248717477,11.76828948,84.975,84.941,4.31982595]
["bitfinex","SOLUSD",1771248717674,11.76539796,84.995,84.96,14.27008521]
["bitfinex","SOLUSD",1771248718101,14.27008521,85.0,84.96,18.58991116]
["bitfinex","SOLUSD",1771248718594,26.03491899,85.0,84.96,18.58991116]
["bitfinex","SOLUSD",1771248719093,26.03491899,85.0,84.914,4.61729252]
["bitfinex","SOLUSD",1771248719094,11.76403493,85.005,84.971,4.31982595]
["bitfinex","SOLUSD",1771248719272,11.76221506,85.018,84.98,14.27008521]
["bitfinex","SOLUSD",1771248719588,11.76221506,85.018,84.98,11.00810035]
["bitfinex","SOLUSD",1771248719790,11.76207671,85.019,84.981,4.31982595]
["bitfinex","SOLUSD",1771248719970,9.268262,85.045,84.981,4.31982595]
["bitfinex","SOLUSD",1771248719971,11.76069341,85.029,84.99,14.23468041]
["bitfinex","SOLUSD",1771248720369,11.76069341,85.029,84.991,4.31982595]
["bitfinex","SOLUSD",1771248720570,11.7583307,85.047,85.011,4.31982595]
["bitfinex","SOLUSD",1771248720794,11.7571042,85.055,85.021,4.31982595]
["bitfinex","SOLUSD",1771248721094,11.75378177,85.079,85.031,4.31982595]
["bitfinex","SOLUSD",1771248721296,4.39742469,85.091,85.05,14.23468041]
["bitfinex","SOLUSD",1771248721297,14.23468041,85.09,85.05,14.23468041]
["bitfinex","SOLUSD",1771248721487,41.13340148,85.089,85.051,4.31982595]
["bitfinex","SOLUSD",1771248721689,11.74980581,85.108,85.07,14.23468041]
["bitfinex","SOLUSD",1771248721998,11.74980581,85.108,85.071,4.31982595]
["bitfinex","SOLUSD",1771248722177,14.23468041,85.11,85.07,14.23468041]
["bitfinex","SOLUSD",1771248722494,14.23468041,85.08,85.041,4.31982595]
["bitfinex","SOLUSD",1771248722695,14.23468041,85.1,85.06,4.31982595]
["bitfinex","SOLUSD",1771248722881,11.7510194,85.099,85.06,4.31982595]
["bitfinex","SOLUSD",1771248723268,14.23468041,85.11,85.071,4.31982595]
["bitfinex","SOLUSD",1771248723472,11.74883612,85.115,85.08,18.55450636]
["bitfinex","SOLUSD",1771248723693,11.74796095,85.122,85.08,18.55450636]
["bitfinex","SOLUSD",1771248723996,14.23468041,85.12,85.08,18.55450636]
["bitfinex","SOLUSD",1771248724196,11.74633845,85.133,85.09,18.55450636]
["bitfinex","SOLUSD",1771248724377,14.23468041,85.13,85.09,18.55450636]
["bitfinex","SOLUSD",1771248724574,11.74687826,85.129,85.09,18.55450636]
["bitfinex","SOLUSD",1771248724774,14.23468041,85.13,85.09,18.55450636]
["bitfinex","SOLUSD",1771248724998,14.23468041,85.12,85.09,4.31982595]
["bitfinex","SOLUSD",1771248725296,4.39742469,85.151,85.101,4.31982595]
["bitfinex","SOLUSD",1771248725691,14.23468041,85.15,85.11,14.23468041]
["bitfinex","SOLUSD",1771248726285,4.39742469,85.151,85.101,4.31982595]
["bitfinex","SOLUSD",1771248726493,14.23468041,85.14,85.101,4.31982595]
["bitfinex","SOLUSD",1771248726697,11.74549853,85.139,85.1,14.23468041]
["bitfinex","SOLUSD",1771248726888,11.74411913,85.149,85.11,14.23468041]
["bitfinex","SOLUSD",1771248727495,11.74411913,85.149,85.111,4.31982595]
["bitfinex","SOLUSD",1771248727697,11.74411913,85.149,85.111,3.91982595]
["bitfinex","SOLUSD",1771248728086,25.9773638,85.16,85.12,14.23468041]
["bitfinex","SOLUSD",1771248728398,14.23468041,85.17,85.13,14.23468041]
["bitfinex","SOLUSD",1771248728602,4.39742469,85.149,85.003,117.64290671]
["bitfinex","SOLUSD",1771248728781,14.23468041,85.13,85.09,14.23468041]
["bitfinex","SOLUSD",1771248729205,14.23468041,85.13,85.054,4.61729252]
["bitfinex","SOLUSD",1771248729206,4.39742469,85.149,85.1,14.23468041]
["bitfinex","SOLUSD",1771248729385,4.39742469,85.139,85.004,5.36086188]
["bitfinex","SOLUSD",1771248729587,14.23468041,85.11,85.071,4.31982595]
["bitfinex","SOLUSD",1771248729895,14.23468041,85.12,85.08,14.23468041]
["bitfinex","SOLUSD",1771248730296,14.23468041,85.12,85.077,4.31982595]
["bitfinex","SOLUSD",1771248730601,14.23468041,85.12,85.07,14.23468041]
["bitfinex","SOLUSD",1771248730602,14.23468041,85.15,85.111,4.31982595]
["bitfinex","SOLUSD",1771248730778,46.9543567,85.19,85.021,47.04700244]
["bitfinex","SOLUSD",1771248730779,11.74274005,85.159,85.12,18.55450636]
["bitfinex","SOLUSD",1771248730984,4.39742469,85.129,85.08,14.23468041]
["bitfinex","SOLUSD",1771248731304,4.39742469,85.129,85.08,18.55450636]
["bitfinex","SOLUSD",1771248731305,14.23468041,85.12,85.08,18.55450636]
["bitfinex","SOLUSD",1771248731610,14.23468041,85.1,85.066,4.31982595]
["bitfinex","SOLUSD",1771248731785,14.23468041,85.11,85.071,4.31982595]
["bitfinex","SOLUSD",1771248731986,14.23468041,85.12,85.071,4.31982595]
["bitfinex","SOLUSD",1771248732208,14.23468041,85.12,85.081,4.31982595]
["bitfinex","SOLUSD",1771248732590,11.74687826,85.129,85.09,14.23468041]
["bitfinex","SOLUSD",1771248732786,4.61729252,85.156,85.02,0.1]
["bitfinex","SOLUSD",1771248732787,11.74356746,85.153,85.11,14.23468041]
["bitfinex","SOLUSD",1771248732994,14.23468041,85.13,85.096,4.31982595]
["bitfinex","SOLUSD",1771248733186,14.23468041,85.13,85.09,14.23468041]
["bitfinex","SOLUSD",1771248733511,14.23468041,85.11,85.073,4.31982595]
["bitfinex","SOLUSD",1771248733684,14.23468041,85.12,85.08,18.55450636]
["bitfinex","SOLUSD",1771248733881,14.23468041,85.11,85.071,4.49242823]
["bitfinex","SOLUSD",1771248734085,14.23468041,85.12,85.08,14.23468041]
["bitfinex","SOLUSD",1771248734297,14.23468041,85.12,85.071,4.49242823]
["bitfinex","SOLUSD",1771248734488,4.39742469,85.125,85.08,18.72710864]
["bitfinex","SOLUSD",1771248734690,11.74756825,85.124,85.09,14.23468041]
["bitfinex","SOLUSD",1771248734895,14.23468041,85.11,85.081,4.49242823]
["bitfinex","SOLUSD",1771248735090,4.37642931,85.123,85.09,14.23468041]
["bitfinex","SOLUSD",1771248735285,4.37642931,85.123,85.081,4.49242823]
["bitfinex","SOLUSD",1771248735486,11.74605039,85.135,85.1,14.23468041]
["bitfinex","SOLUSD",1771248735706,14.23468041,85.12,85.08,14.23468041]
["bitfinex","SOLUSD",1771248735909,9.10782678,85.12,85.077,4.49242823]
["bitfinex","SOLUSD",1771248736508,9.10782678,85.12,85.08,9.10782678]
["bitfinex","SOLUSD",1771248736702,11.74825832,85.119,85.077,4.49242823]
["bitfinex","SOLUSD",1771248736903,9.10782678,85.11,85.077,4.49242823]
["bitfinex","SOLUSD",1771248737104,4.37642931,85.118,85.077,4.49242823]
["bitfinex","SOLUSD",1771248737407,4.37642931,85.118,85.08,9.10782678]
["bitfinex","SOLUSD",1771248737906,4.37642931,85.152,85.081,4.49242823]
["bitfinex","SOLUSD",1771248738130,9.10782678,85.16,85.12,9.10782678]
["bitfinex","SOLUSD",1771248738288,13.48425609,85.15,85.111,4.49242823]
["bitfinex","SOLUSD",1771248738692,9.10782678,85.14,85.1,9.10782678]
["bitfinex","SOLUSD",1771248739012,16.12054844,85.149,85.101,4.49242823]
["bitfinex","SOLUSD",1771248739013,4.37642931,85.148,85.101,4.49242823]
["bitfinex","SOLUSD",1771248739310,9.10782678,85.17,85.13,9.10782678]
["bitfinex","SOLUSD",1771248739492,9.10782678,85.16,85.121,4.49242823]
["bitfinex","SOLUSD",1771248739910,9.10782678,85.15,85.107,4.49242823]
["bitfinex","SOLUSD",1771248740414,4.37642931,85.159,85.107,4.49242823]
["bitfinex","SOLUSD",1771248740607,9.10782678,85.15,85.11,9.10782678]
["bitfinex","SOLUSD",1771248740807,11.74342939,85.155,85.111,4.49242823]
["bitfinex","SOLUSD",1771248741011,11.74149915,85.168,85.121,4.49242823]
["bitfinex","SOLUSD",1771248741198,9.10782678,85.16,85.121,4.49242823]
["bitfinex","SOLUSD",1771248741403,4.37642931,85.167,85.121,4.49242823]
["bitfinex","SOLUSD",1771248741603,4.37642931,85.167,85.13,9.10782678]
["bitfinex","SOLUSD",1771248742697,11.74411913,85.149,85.107,4.49242823]
["bitfinex","SOLUSD",1771248742924,9.10782678,85.14,85.107,4.49242823]
["bitfinex","SOLUSD",1771248743228,11.74411913,85.149,85.111,4.49242823]
["bitfinex","SOLUSD",1771248743599,9.10782678,85.14,85.111,4.49242823]
["bitfinex","SOLUSD",1771248743915,11.74411913,85.149,85.111,4.49242823]
["bitfinex","SOLUSD",1771248744089,11.74411913,85.149,85.053,11.75728578]
["bitfinex","SOLUSD",1771248744090,9.10782678,85.13,85.09,9.10782678]
["bitfinex","SOLUSD",1771248744293,9.10782678,85.13,85.084,4.49242823]
["bitfinex","SOLUSD",1771248744294,13.48425609,85.13,85.084,4.49242823]
["bitfinex","SOLUSD",1771248744522,9.10782678,85.12,85.084,4.49242823]
["bitfinex","SOLUSD",1771248744996,11.74825832,85.119,85.084,4.49242823]
["bitfinex","SOLUSD",1771248745319,9.10782678,85.11,85.07,9.10782678]
["bitfinex","SOLUSD",1771248745505,9.10782678,85.11,85.071,4.49242823]
["bitfinex","SOLUSD",1771248745817,46.96246296,85.175,85.091,4.49242823]
["bitfinex","SOLUSD",1771248745818,11.74701625,85.128,85.091,4.49242823]
["bitfinex","SOLUSD",1771248745999,11.74701625,85.128,85.09,9.10782678]
["bitfinex","SOLUSD",1771248746000,9.10782678,85.12,85.08,9.10782678]
["bitfinex","SOLUSD",1771248746200,9.10782678,85.11,85.077,4.49242823]
["bitfinex","SOLUSD",1771248746417,9.10782678,85.12,85.081,4.49242823]
["bitfinex","SOLUSD",1771248746601,46.95414187,85.19,85.091,4.49242823]
["bitfinex","SOLUSD",1771248746602,20.85457197,85.13,85.091,4.49242823]
["bitfinex","SOLUSD",1771248746808,9.10782678,85.15,85.111,4.49242823]
["bitfinex","SOLUSD",1771248747109,9.10782678,85.14,85.097,4.49242823]
["bitfinex","SOLUSD",1771248747300,4.37642931,85.139,85.083,4.49242823]
["bitfinex","SOLUSD",1771248747503,9.10782678,85.13,85.09,9.10782678]
["bitfinex","SOLUSD",1771248747806,4.37642931,85.14,85.091,4.49242823]
["bitfinex","SOLUSD",1771248747994,11.74411913,85.149,85.111,4.49242823]
["bitfinex","SOLUSD",1771248748417,11.74347758,85.154,85.111,4.49242823]
["bitfinex","SOLUSD",1771248748599,11.74347758,85.154,85.12,13.60025501]
["bitfinex","SOLUSD",1771248748802,9.10782678,85.16,85.121,4.49242823]
["bitfinex","SOLUSD",1771248749107,11.74274005,85.159,85.121,4.49242823]
["bitfinex","SOLUSD",1771248749704,9.10782678,85.15,85.121,4.49242823]
["bitfinex","SOLUSD",1771248749927,11.74274005,85.159,85.121,4.49242823]
["bitfinex","SOLUSD",1771248750729,4.37642931,85.149,85.109,4.49242823]
["bitfinex","SOLUSD",1771248751031,4.37642931,85.149,85.11,9.10782678]
["bitfinex","SOLUSD",1771248751220,4.37642931,85.149,85.111,4.49242823]
["bitfinex","SOLUSD",1771248751423,11.74425705,85.148,85.111,4.49242823]
["bitfinex","SOLUSD",1771248751938,4.37642931,85.184,85.12,9.10782678]
["bitfinex","SOLUSD",1771248752126,9.10782678,85.16,85.12,9.10782678]
["bitfinex","SOLUSD",1771248752309,4.37642931,85.184,85.13,9.10782678]
["bitfinex","SOLUSD",1771248752510,4.37642931,85.176,85.131,4.49242823]
["bitfinex","SOLUSD",1771248753120,4.37642931,85.159,85.116,4.49242823]
["bitfinex","SOLUSD",1771248753326,9.10782678,85.15,85.116,4.49242823]
["bitfinex","SOLUSD",1771248753524,4.37642931,85.159,85.12,9.10782678]
["bitfinex","SOLUSD",1771248753711,9.10782678,85.15,85.116,4.49242823]
["bitfinex","SOLUSD",1771248754723,4.37642931,85.159,85.12,9.10782678]
["bitfinex","SOLUSD",1771248754927,9.10782678,85.15,85.116,4.49242823]
["bitfinex","SOLUSD",1771248755632,4.37642931,85.158,85.12,9.10782678]
["bitfinex","SOLUSD",1771248755844,4.37642931,85.158,85.116,4.49242823]
["bitfinex","SOLUSD",1771248756021,9.10782678,85.15,85.116,4.49242823]
["bitfinex","SOLUSD",1771248756552,9.10782678,85.15,85.12,4.49242823]
["bitfinex","SOLUSD",1771248756842,9.10782678,85.14,85.108,4.49242823]
["bitfinex","SOLUSD",1771248757064,4.37642931,85.144,85.11,9.10782678]
["bitfinex","SOLUSD",1771248757214,11.74494673,85.143,85.11,9.10782678]
["bitfinex","SOLUSD",1771248757418,11.74430079,85.148,85.111,4.49242823]
["bitfinex","SOLUSD",1771248758719,4.37642931,85.149,85.111,4.49242823]
["bitfinex","SOLUSD",1771248759545,4.37642931,85.129,85.09,9.10782678]
["bitfinex","SOLUSD",1771248759718,9.10782678,85.12,85.083,4.49242823]
["bitfinex","SOLUSD",1771248759921,4.37642931,85.119,85.083,4.49242823]
["bitfinex","SOLUSD",1771248760315,4.61729252,85.153,85.083,4.49242823]
["bitfinex","SOLUSD",1771248760316,9.10782678,85.12,85.083,4.49242823]
["bitfinex","SOLUSD",1771248761241,4.37642931,85.144,85.101,4.49242823]
["bitfinex","SOLUSD",1771248761442,4.37642931,85.166,85.12,9.10782678]
["bitfinex","SOLUSD",1771248761644,4.37642931,85.166,85.13,9.10782678]
["bitfinex","SOLUSD",1771248761836,9.35289551,85.193,85.13,9.10782678]
["bitfinex","SOLUSD",1771248761837,11.74076366,85.174,85.131,4.49242823]
["bitfinex","SOLUSD",1771248762025,46.94696762,85.203,85.131,4.49242823]
["bitfinex","SOLUSD",1771248762026,11.73936571,85.184,85.131,4.49242823]
["bitfinex","SOLUSD",1771248762222,11.73936571,85.184,85.08,9.10782678]
["bitfinex","SOLUSD",1771248762223,4.37642931,85.179,85.132,4.49242823]
["bitfinex","SOLUSD",1771248762425,4.37642931,85.169,85.13,9.10782678]
["bitfinex","SOLUSD",1771248762748,4.37642931,85.169,85.121,4.49242823]
["bitfinex","SOLUSD",1771248762749,4.37642931,85.167,85.121,4.49242823]
["bitfinex","SOLUSD",1771248762923,4.37642931,85.167,85.13,9.10782678]
["bitfinex","SOLUSD",1771248763125,4.37642931,85.167,85.121,4.49242823]
["bitfinex","SOLUSD",1771248763341,11.74149915,85.168,85.131,4.49242823]
["bitfinex","SOLUSD",1771248763949,11.73874254,85.188,85.151,4.28364757]
["bitfinex","SOLUSD",1771248764247,9.35289551,85.199,85.161,4.28364757]
["bitfinex","SOLUSD",1771248764422,4.46606369,85.199,85.161,4.28364757]
["bitfinex","SOLUSD",1771248764932,16.20337161,85.199,85.161,4.28364757]
["bitfinex","SOLUSD",1771248765123,25.55626712,85.199,85.161,4.28364757]
["bitfinex","SOLUSD",1771248765320,9.35289551,85.2,85.17,9.10782678]
["bitfinex","SOLUSD",1771248765522,4.46606369,85.23,85.18,9.10782678]
["bitfinex","SOLUSD",1771248765839,4.46606369,85.219,85.172,4.28364757]
["bitfinex","SOLUSD",1771248766746,11.73461005,85.218,85.18,9.10782678]
["bitfinex","SOLUSD",1771248767133,11.73461005,85.218,85.14,9.10782678]
["bitfinex","SOLUSD",1771248767134,11.73368431,85.225,85.19,9.10782678]
["bitfinex","SOLUSD",1771248767846,9.10782678,85.22,85.181,4.28364757]
["bitfinex","SOLUSD",1771248768226,11.73368431,85.225,85.181,4.28364757]
["bitfinex","SOLUSD",1771248768845,9.10782678,85.23,85.191,4.11827918]
["bitfinex","SOLUSD",1771248769029,13.59061291,85.23,85.191,4.11827918]
["bitfinex","SOLUSD",1771248769651,9.10782678,85.23,85.191,4.11827918]
["bitfinex","SOLUSD",1771248769838,11.73291244,85.231,85.2,9.10782678]
["bitfinex","SOLUSD",1771248770041,9.30782678,85.24,85.201,4.11827918]
["bitfinex","SOLUSD",1771248770241,11.73171904,85.239,85.201,4.11827918]
["bitfinex","SOLUSD",1771248771354,4.48278613,85.229,85.152,1.17437053]
["bitfinex","SOLUSD",1771248771555,9.10782678,85.2,85.16,9.10782678]
["bitfinex","SOLUSD",1771248771755,87.98789285,85.239,85.08,9.10782678]
["bitfinex","SOLUSD",1771248771756,4.48278613,85.179,85.08,9.10782678]
["bitfinex","SOLUSD",1771248772050,9.10782678,85.18,85.14,9.10782678]
["bitfinex","SOLUSD",1771248772352,9.10782678,85.19,85.15,9.10782678]
["bitfinex","SOLUSD",1771248772553,4.48278613,85.179,85.13,9.10782678]
["bitfinex","SOLUSD",1771248772858,9.10782678,85.17,85.13,9.10782678]
["bitfinex","SOLUSD",1771248773550,11.74072088,85.174,85.131,4.11827918]
["bitfinex","SOLUSD",1771248773726,9.10782678,85.16,85.131,4.11827918]
["bitfinex","SOLUSD",1771248773930,9.10782678,85.16,85.08,9.10782678]
["bitfinex","SOLUSD",1771248773931,4.48278613,85.149,85.104,4.11827918]
["bitfinex","SOLUSD",1771248774125,4.48278613,85.149,85.11,9.10782678]
["bitfinex","SOLUSD",1771248774356,4.48278613,85.149,85.104,4.11827918]
["bitfinex","SOLUSD",1771248774357,9.10782678,85.14,85.104,4.11827918]
["bitfinex","SOLUSD",1771248774540,4.48278613,85.149,85.104,4.11827918]
["bitfinex","SOLUSD",1771248774744,4.48278613,85.129,85.091,4.11827918]
["bitfinex","SOLUSD",1771248775056,9.10782678,85.12,85.081,4.11827918]
["bitfinex","SOLUSD",1771248775251,13.59061291,85.11,85.07,9.10782678]
["bitfinex","SOLUSD",1771248775633,13.59061291,85.11,85.07,13.22610596]
["bitfinex","SOLUSD",1771248775836,13.59061291,85.11,85.02,9.20782678]
["bitfinex","SOLUSD",1771248775837,9.10782678,85.13,85.09,9.10782678]
["bitfinex","SOLUSD",1771248776035,46.9700663,85.161,85.081,4.11827918]
["bitfinex","SOLUSD",1771248776036,4.48278613,85.119,85.081,4.11827918]
["bitfinex","SOLUSD",1771248777254,4.48278613,85.117,85.081,4.11827918]
["bitfinex","SOLUSD",1771248778059,4.48278613,85.117,85.08,9.10782678]
["bitfinex","SOLUSD",1771248779253,11.7486724,85.116,85.08,9.10782678]
["bitfinex","SOLUSD",1771248779763,16.23145853,85.116,85.08,9.10782678]
["bitfinex","SOLUSD",1771248780065,41.1029688,85.152,85.082,4.11827918]
["bitfinex","SOLUSD",1771248780243,41.1029688,85.152,85.024,5.36086188]
["bitfinex","SOLUSD",1771248780244,6.09704058,85.171,85.14,9.10782678]
["bitfinex","SOLUSD",1771248780445,6.09704058,85.171,85.15,9.10782678]
["bitfinex","SOLUSD",1771248780647,6.09704058,85.171,85.08,9.10782678]
["bitfinex","SOLUSD",1771248780648,4.48278613,85.169,85.113,4.11827918]
["bitfinex","SOLUSD",1771248780847,4.48278613,85.169,85.054,5.36086188]
["bitfinex","SOLUSD",1771248780848,4.48278613,85.169,85.13,9.10782678]
["bitfinex","SOLUSD",1771248781254,16.22428528,85.168,85.13,9.10782678]
["bitfinex","SOLUSD",1771248781447,11.74149915,85.168,85.13,9.10782678]
["bitfinex","SOLUSD",1771248781644,4.48278613,85.167,85.14,9.10782678]
["bitfinex","SOLUSD",1771248781844,4.48278613,85.183,85.141,4.11827918]
["bitfinex","SOLUSD",1771248782048,4.48278613,85.197,85.16,9.09226459]
["bitfinex","SOLUSD",1771248782252,11.73722696,85.199,85.14,9.09226459]
["bitfinex","SOLUSD",1771248782253,4.48278613,85.198,85.14,9.09226459]
["bitfinex","SOLUSD",1771248782455,4.48278613,85.198,85.027,47.04348561]
["bitfinex","SOLUSD",1771248782456,4.48278613,85.159,85.12,9.09226459]
["bitfinex","SOLUSD",1771248782755,4.48278613,85.159,85.054,5.36086188]
["bitfinex","SOLUSD",1771248782756,9.09226459,85.13,85.09,9.09226459]
["bitfinex","SOLUSD",1771248782957,9.09226459,85.13,85.091,4.11827918]
["bitfinex","SOLUSD",1771248783156,9.09226459,85.12,85.08,9.09226459]
["bitfinex","SOLUSD",1771248783357,4.48278613,85.129,85.09,9.09226459]
["bitfinex","SOLUSD",1771248783660,9.09226459,85.11,85.071,4.11827918]
["bitfinex","SOLUSD",1771248783955,4.48278613,85.119,85.081,4.11827918]
["bitfinex","SOLUSD",1771248784160,4.48278613,85.136,85.09,9.09226459]
["bitfinex","SOLUSD",1771248784362,4.48278613,85.135,85.1,9.09226459]
["bitfinex","SOLUSD",1771248784658,4.48278613,85.149,85.11,9.09226459]
["bitfinex","SOLUSD",1771248784855,20.83637176,85.15,85.09,9.09226459]
["bitfinex","SOLUSD",1771248784856,4.48278613,85.129,85.09,9.09226459]
["bitfinex","SOLUSD",1771248785037,4.48278613,85.119,85.075,4.11827918]
["bitfinex","SOLUSD",1771248785238,4.48278613,85.129,85.09,9.09226459]
["bitfinex","SOLUSD",1771248785574,4.48278613,85.128,85.09,9.09226459]
["bitfinex","SOLUSD",1771248785771,11.74522263,85.141,85.101,4.11827918]
["bitfinex","SOLUSD",1771248786139,9.09226459,85.14,85.101,4.11827918]
["bitfinex","SOLUSD",1771248786347,4.48278613,85.155,85.12,9.09226459]
["bitfinex","SOLUSD",1771248786549,16.22620701,85.155,85.121,4.11827918]
["bitfinex","SOLUSD",1771248786748,4.48278613,85.149,85.11,9.09226459]
["bitfinex","SOLUSD",1771248787091,4.48278613,85.149,85.105,4.11827918]
["bitfinex","SOLUSD",1771248787269,4.48278613,85.147,85.105,4.11827918]
["bitfinex","SOLUSD",1771248787460,9.09226459,85.14,85.1,9.09226459]
["bitfinex","SOLUSD",1771248787786,4.48278613,85.159,85.111,4.11827918]
["bitfinex","SOLUSD",1771248787991,4.48278613,85.159,85.12,9.09226459]
["bitfinex","SOLUSD",1771248788166,16.22552618,85.159,85.121,4.11827918]
["bitfinex","SOLUSD",1771248788889,4.48278613,85.159,85.13,9.09226459]
["bitfinex","SOLUSD",1771248789062,16.22552618,85.159,85.121,4.11827918]
["bitfinex","SOLUSD",1771248789264,4.48278613,85.177,85.14,9.09226459]
["bitfinex","SOLUSD",1771248789880,4.48278613,85.207,85.161,4.11827918]
["bitfinex","SOLUSD",1771248790073,4.48278613,85.206,85.17,9.09226459]
["bitfinex","SOLUSD",1771248790275,11.73551835,85.212,85.18,9.09226459]
["bitfinex","SOLUSD",1771248790474,4.48278613,85.218,85.19,9.09226459]
["bitfinex","SOLUSD",1771248790797,4.48278613,85.228,85.19,9.09226459]
["bitfinex","SOLUSD",1771248790981,13.57505072,85.22,85.184,4.11827918]
["bitfinex","SOLUSD",1771248791283,13.57505072,85.22,85.18,9.09226459]
["bitfinex","SOLUSD",1771248791284,4.48278613,85.219,85.18,9.09226459]
["bitfinex","SOLUSD",1771248791488,16.21615701,85.227,85.2,9.09226459]
["bitfinex","SOLUSD",1771248791697,4.48278613,85.239,85.21,9.09226459]
["bitfinex","SOLUSD",1771248791997,4.48278613,85.238,85.19,9.09226459]
["bitfinex","SOLUSD",1771248792199,4.48278613,85.229,85.19,9.09226459]
["bitfinex","SOLUSD",1771248792366,9.09226459,85.22,85.181,4.11827918]
["bitfinex","SOLUSD",1771248792560,4.48278613,85.219,85.18,9.09226459]
["bitfinex","SOLUSD",1771248792758,4.48278613,85.209,85.171,4.11827918]
["bitfinex","SOLUSD",1771248793187,4.48278613,85.209,85.18,9.09226459]
["bitfinex","SOLUSD",1771248793366,11.73598723,85.208,85.171,4.11827918]
["bitfinex","SOLUSD",1771248793684,4.48278613,85.207,85.171,4.11827918]
["bitfinex","SOLUSD",1771248793998,4.48278613,85.207,85.159,4.42140392]
["bitfinex","SOLUSD",1771248794295,4.0685337,85.169,85.12,13.51366851]
["bitfinex","SOLUSD",1771248794472,9.09226459,85.2,85.12,13.51366851]
["bitfinex","SOLUSD",1771248794473,4.0685337,85.159,85.12,4.42140392]
["bitfinex","SOLUSD",1771248794984,9.09226459,85.17,85.131,4.42140392]
["bitfinex","SOLUSD",1771248795180,4.0685337,85.179,85.141,4.42140392]
["bitfinex","SOLUSD",1771248795377,4.0685337,85.177,85.141,4.42140392]
["bitfinex","SOLUSD",1771248795590,9.09226459,85.19,85.15,13.51366851]
["bitfinex","SOLUSD",1771248795792,4.0685337,85.191,85.16,9.09226459]
["bitfinex","SOLUSD",1771248795974,4.0685337,85.191,85.151,4.42140392]
["bitfinex","SOLUSD",1771248796182,4.0685337,85.189,85.141,4.42140392]
["bitfinex","SOLUSD",1771248796474,4.0685337,85.215,85.18,9.09226459]
["bitfinex","SOLUSD",1771248796782,9.09226459,85.21,85.171,4.42140392]
["bitfinex","SOLUSD",1771248796991,9.09226459,85.21,85.17,9.09226459]
["bitfinex","SOLUSD",1771248797288,4.0685337,85.209,85.171,4.42140392]
["bitfinex","SOLUSD",1771248797499,4.0685337,85.209,85.157,4.42140392]
["bitfinex","SOLUSD",1771248797668,4.0685337,85.209,85.16,9.09226459]
["bitfinex","SOLUSD",1771248797990,4.0685337,85.211,85.18,9.09226459]
["bitfinex","SOLUSD",1771248798318,4.0685337,85.199,85.16,13.51366851]
["bitfinex","SOLUSD",1771248798465,4.0685337,85.189,85.15,9.09226459]
["bitfinex","SOLUSD",1771248798665,4.0685337,85.179,85.14,9.09226459]
["bitfinex","SOLUSD",1771248798887,88.01577241,85.212,85.13,9.09226459]
["bitfinex","SOLUSD",1771248798888,4.0685337,85.169,85.13,9.09226459]
["bitfinex","SOLUSD",1771248799065,9.09226459,85.18,85.14,13.51366851]
["bitfinex","SOLUSD",1771248799272,11.73860474,85.189,85.151,4.42140392]
["bitfinex","SOLUSD",1771248799672,25.55892791,85.263,85.084,34.7434153]
["bitfinex","SOLUSD",1771248799673,4.0685337,85.214,85.18,9.09226459]
["bitfinex","SOLUSD",1771248799877,4.0685337,85.213,85.18,9.09226459]
["bitfinex","SOLUSD",1771248800083,9.09226459,85.21,85.171,4.42140392]
["bitfinex","SOLUSD",1771248800390,4.0685337,85.213,85.18,9.09226459]
["bitfinex","SOLUSD",1771248800588,4.0685337,85.225,85.19,9.09226459]
["bitfinex","SOLUSD",1771248800770,4.0685337,85.219,85.182,4.42140392]
["bitfinex","SOLUSD",1771248800966,9.09226459,85.23,85.19,9.09226459]
["bitfinex","SOLUSD",1771248801188,13.16079829,85.23,85.19,9.09226459]
["bitfinex","SOLUSD",1771248801392,11.73258102,85.233,85.2,13.51366851]
["bitfinex","SOLUSD",1771248801582,11.73258102,85.233,85.201,4.42140392]
["bitfinex","SOLUSD",1771248801775,0.2,85.24,85.21,9.09226459]
["bitfinex","SOLUSD",1771248801974,0.2,85.24,85.22,9.09226459]
["bitfinex","SOLUSD",1771248802190,0.2,85.24,85.211,4.42140392]
["bitfinex","SOLUSD",1771248802584,0.2,85.25,85.23,9.09226459]
["bitfinex","SOLUSD",1771248802779,0.2,85.25,85.22,9.09226459]
["bitfinex","SOLUSD",1771248803174,11.93034222,85.25,85.216,4.42140392]
["bitfinex","SOLUSD",1771248803483,11.93034222,85.25,85.22,9.09226459]
["bitfinex","SOLUSD",1771248803989,21.02260681,85.25,85.216,4.42140392]
["bitfinex","SOLUSD",1771248804170,11.93034222,85.25,85.216,4.42140392]
["bitfinex","SOLUSD",1771248804371,11.93034222,85.25,85.161,4.61729252]
["bitfinex","SOLUSD",1771248804372,11.93034222,85.25,85.22,13.51366851]
["bitfinex","SOLUSD",1771248804576,11.93034222,85.25,85.22,9.09226459]
["bitfinex","SOLUSD",1771248804982,4.0685337,85.249,85.21,9.09226459]
["bitfinex","SOLUSD",1771248805181,4.0685337,85.239,85.2,9.09226459]
["bitfinex","SOLUSD",1771248805374,11.73185668,85.238,85.2,9.09226459]
["bitfinex","SOLUSD",1771248805787,9.09226459,85.22,85.18,9.09226459]
["bitfinex","SOLUSD",1771248805994,9.09226459,85.23,85.191,4.42140392]
["bitfinex","SOLUSD",1771248806300,4.0685337,85.229,85.191,4.42140392]
["bitfinex","SOLUSD",1771248806804,41.06149838,85.238,85.2,9.09226459]
["bitfinex","SOLUSD",1771248807177,4.0685337,85.219,85.18,13.51366851]
["bitfinex","SOLUSD",1771248807384,11.73461005,85.218,85.181,4.42140392]
["bitfinex","SOLUSD",1771248807586,11.73461005,85.218,85.18,9.09226459]
["bitfinex","SOLUSD",1771248807587,4.0685337,85.217,85.18,9.09226459]
["bitfinex","SOLUSD",1771248808110,4.0685337,85.209,85.17,9.09226459]
["bitfinex","SOLUSD",1771248808284,4.0685337,85.209,85.171,4.42140392]
["bitfinex","SOLUSD",1771248809413,11.73598723,85.208,85.171,4.42140392]
["bitfinex","SOLUSD",1771248809709,4.0685337,85.207,85.171,4.42140392]
["bitfinex","SOLUSD",1771248810912,4.0685337,85.207,85.122,4.42140392]
["bitfinex","SOLUSD",1771248811107,4.0685337,85.207,85.121,4.61729252]
["bitfinex","SOLUSD",1771248811108,9.09226459,85.18,85.141,4.42140392]
["bitfinex","SOLUSD",1771248811397,9.09226459,85.16,85.13,9.09226459]
["bitfinex","SOLUSD",1771248811707,11.74012068,85.178,85.14,9.09226459]
["bitfinex","SOLUSD",1771248811902,11.74012068,85.178,85.141,4.42140392]
["bitfinex","SOLUSD",1771248812414,9.09226459,85.18,85.141,4.42140392]
["bitfinex","SOLUSD",1771248813190,11.73998285,85.179,85.141,4.42140392]
["bitfinex","SOLUSD",1771248813393,9.09226459,85.18,85.151,4.42140392]
["bitfinex","SOLUSD",1771248813900,20.83212041,85.18,85.151,4.42140392]
["bitfinex","SOLUSD",1771248814300,9.09226459,85.19,85.151,4.42140392]
["bitfinex","SOLUSD",1771248814487,9.09226459,85.19,85.094,11.75162934]
["bitfinex","SOLUSD",1771248814488,9.09226459,85.2,85.17,9.09226459]
["bitfinex","SOLUSD",1771248814698,9.09226459,85.2,85.161,4.42140392]
["bitfinex","SOLUSD",1771248815805,4.0685337,85.169,85.121,4.42140392]
["bitfinex","SOLUSD",1771248816099,9.09226459,85.16,85.121,4.42140392]
["bitfinex","SOLUSD",1771248816309,4.0685337,85.169,85.131,4.42140392]
["bitfinex","SOLUSD",1771248816609,9.09226459,85.2,85.161,4.42140392]
["bitfinex","SOLUSD",1771248816907,9.09226459,85.19,85.161,4.42140392]
["bitfinex","SOLUSD",1771248817083,4.0685337,85.199,85.161,4.42140392]
["bitfinex","SOLUSD",1771248817287,9.09226459,85.21,85.17,13.51366851]
["bitfinex","SOLUSD",1771248817602,15.80410774,85.211,85.18,9.09226459]
["bitfinex","SOLUSD",1771248817814,15.80410774,85.211,85.171,4.42140392]
["bitfinex","SOLUSD",1771248818113,9.09226459,85.21,85.171,4.42140392]
["bitfinex","SOLUSD",1771248818491,20.82797636,85.21,85.171,4.42140392]
["bitfinex","SOLUSD",1771248818899,9.09226459,85.19,85.151,4.42140392]
["bitfinex","SOLUSD",1771248819198,4.0685337,85.199,85.16,13.51366851]
["bitfinex","SOLUSD",1771248819918,11.73736472,85.198,85.161,4.42140392]
["bitfinex","SOLUSD",1771248820083,11.73602048,85.208,85.17,9.09226459]
["bitfinex","SOLUSD",1771248820403,11.73602048,85.208,85.17,13.51366851]
["bitfinex","SOLUSD",1771248820591,11.73602048,85.208,85.171,4.42140392]
["bitfinex","SOLUSD",1771248820787,9.09226459,85.22,85.18,9.09226459]
["bitfinex","SOLUSD",1771248820981,4.0685337,85.219,85.18,9.09226459]
["bitfinex","SOLUSD",1771248821386,4.0685337,85.219,85.181,4.42140392]
["bitfinex","SOLUSD",1771248822408,11.73461005,85.218,85.181,4.42140392]
["bitfinex","SOLUSD",1771248822720,11.73309554,85.229,85.191,4.42140392]
["bitfinex","SOLUSD",1771248822920,4.0685337,85.219,85.17,9.09226459]
["bitfinex","SOLUSD",1771248823116,13.16079829,85.21,85.171,4.42140392]
["bitfinex","SOLUSD",1771248823417,4.0685337,85.209,85.171,4.42140392]
["bitfinex","SOLUSD",1771248824303,11.73598723,85.208,85.171,4.42140392]
["bitfinex","SOLUSD",1771248825204,11.73598723,85.208,85.16,13.44565786]
["bitfinex","SOLUSD",1771248825205,4.48827694,85.199,85.16,13.44565786]
["bitfinex","SOLUSD",1771248825400,4.48827694,85.199,85.17,9.09226459]
["bitfinex","SOLUSD",1771248825601,41.0759553,85.208,85.171,4.35339327]
["bitfinex","SOLUSD",1771248825802,4.48827694,85.189,85.141,4.35339327]
["bitfinex","SOLUSD",1771248825993,4.48827694,85.189,85.151,4.35339327]
["bitfinex","SOLUSD",1771248826597,4.48827694,85.229,85.18,9.09226459]
["bitfinex","SOLUSD",1771248826795,4.48827694,85.199,85.155,4.35339327]
["bitfinex","SOLUSD",1771248827004,4.48827694,85.199,85.095,5.36086188]
["bitfinex","SOLUSD",1771248827005,4.48827694,85.179,85.14,9.09226459]
["bitfinex","SOLUSD",1771248827205,4.48827694,85.179,85.133,4.35339327]
["bitfinex","SOLUSD",1771248827516,4.48827694,85.179,85.14,9.09226459]
["bitfinex","SOLUSD",1771248827688,4.48827694,85.179,85.133,4.35339327]
["bitfinex","SOLUSD",1771248828009,9.09226459,85.18,85.14,9.09226459]
["bitfinex","SOLUSD",1771248828010,4.07536984,85.169,85.14,9.09226459]
["bitfinex","SOLUSD",1771248828408,4.07536984,85.169,85.133,4.35339327]
["bitfinex","SOLUSD",1771248829913,4.07536984,85.169,85.14,9.09226459]
["bitfinex","SOLUSD",1771248830911,15.81555939,85.178,85.141,4.1772941]
["bitfinex","SOLUSD",1771248831114,9.09226459,85.17,85.141,4.1772941]
["bitfinex","SOLUSD",1771248831616,4.07536984,85.169,85.128,4.1772941]
["bitfinex","SOLUSD",1771248831815,4.07536984,85.159,85.128,4.1772941]
["bitfinex","SOLUSD",1771248832017,4.07536984,85.159,85.13,9.09226459]
["bitfinex","SOLUSD",1771248832217,15.81555939,85.178,85.141,4.1772941]
["bitfinex","SOLUSD",1771248832911,9.09226459,85.19,85.151,4.1772941]
["bitfinex","SOLUSD",1771248833114,11.73736472,85.198,85.161,4.1772941]
["bitfinex","SOLUSD",1771248833299,25.41806523,85.198,85.161,4.1772941]
["bitfinex","SOLUSD",1771248834305,9.60533067,85.197,85.161,4.1772941]
["bitfinex","SOLUSD",1771248834900,4.07536984,85.195,85.161,4.1772941]
["bitfinex","SOLUSD",1771248835099,4.07536984,85.189,85.15,9.09226459]
["bitfinex","SOLUSD",1771248835301,4.07536984,85.189,85.151,4.1772941]
["bitfinex","SOLUSD",1771248835618,4.07536984,85.189,85.1,4.61729252]
["bitfinex","SOLUSD",1771248835619,9.09226459,85.18,85.141,4.1772941]
["bitfinex","SOLUSD",1771248835828,4.07536984,85.189,85.15,9.09226459]
["bitfinex","SOLUSD",1771248836505,41.08174092,85.196,85.161,4.1772941]
["bitfinex","SOLUSD",1771248836706,50.68707159,85.196,85.161,4.1772941]
["bitfinex","SOLUSD",1771248837015,41.08174092,85.196,85.161,4.1772941]
["bitfinex","SOLUSD",1771248837320,4.07536984,85.199,85.151,4.1772941]
["bitfinex","SOLUSD",1771248837495,4.07536984,85.199,85.073,19.64044926]
["bitfinex","SOLUSD",1771248837496,4.07536984,85.186,85.081,4.1772941]
["bitfinex","SOLUSD",1771248837701,88.02824814,85.2,85.101,4.1772941]
["bitfinex","SOLUSD",1771248837702,9.09226459,85.14,85.101,4.1772941]
["bitfinex","SOLUSD",1771248838304,4.07536984,85.139,85.101,4.1772941]
["bitfinex","SOLUSD",1771248838598,9.09226459,85.15,85.111,4.1772941]
["bitfinex","SOLUSD",1771248839009,11.74411913,85.149,85.111,4.1772941]
["bitfinex","SOLUSD",1771248839414,11.74411913,85.149,85.12,9.09226459]
["bitfinex","SOLUSD",1771248839799,9.09226459,85.16,85.121,4.1772941]
["bitfinex","SOLUSD",1771248840020,9.09226459,85.15,85.121,4.1772941]
["bitfinex","SOLUSD",1771248840204,4.07536984,85.159,85.121,4.1772941]
["bitfinex","SOLUSD",1771248840713,4.07536984,85.159,85.108,4.1772941]
["bitfinex","SOLUSD",1771248841018,11.74411913,85.149,85.111,4.1772941]
["bitfinex","SOLUSD",1771248841205,4.07536984,85.148,85.111,4.1772941]
["bitfinex","SOLUSD",1771248841399,11.74411913,85.149,85.101,4.1772941]
["bitfinex","SOLUSD",1771248841400,4.07536984,85.139,85.101,4.1772941]
["bitfinex","SOLUSD",1771248841606,11.74274005,85.159,85.121,4.1772941]
["bitfinex","SOLUSD",1771248841999,11.74274005,85.159,85.13,9.09771412]
["bitfinex","SOLUSD",1771248842204,38.45088744,85.17,85.13,9.09771412]
["bitfinex","SOLUSD",1771248842205,11.74182016,85.166,85.131,4.1772941]
["bitfinex","SOLUSD",1771248842422,4.07536984,85.173,85.141,4.1772941]
["bitfinex","SOLUSD",1771248842615,9.09771412,85.18,85.141,4.1772941]
["bitfinex","SOLUSD",1771248842811,4.07536984,85.179,85.141,4.1772941]
["bitfinex","SOLUSD",1771248843025,11.74012068,85.178,85.141,4.1772941]
["bitfinex","SOLUSD",1771248843227,4.07536984,85.19,85.16,9.09771412]
["bitfinex","SOLUSD",1771248843429,13.17308396,85.19,85.151,4.1772941]
["bitfinex","SOLUSD",1771248843626,46.94201665,85.212,85.14,9.09771412]
["bitfinex","SOLUSD",1771248843627,4.07536984,85.179,85.14,9.09771412]
["bitfinex","SOLUSD",1771248844615,9.09771412,85.18,85.136,4.1772941]
["bitfinex","SOLUSD",1771248844616,13.17308396,85.17,85.136,4.1772941]
["bitfinex","SOLUSD",1771248845031,11.74136129,85.169,85.14,9.09771412]
["bitfinex","SOLUSD",1771248845328,11.74136129,85.169,85.136,4.1772941]
["bitfinex","SOLUSD",1771248845705,11.74136129,85.169,85.14,9.09771412]
["bitfinex","SOLUSD",1771248845906,4.07536984,85.17,85.14,13.27500822]
["bitfinex","SOLUSD",1771248846132,11.74042535,85.176,85.141,4.1772941]
["bitfinex","SOLUSD",1771248846632,9.09771412,85.16,85.081,4.1772941]
["bitfinex","SOLUSD",1771248846810,4.07536984,85.159,85.121,4.1772941]
["bitfinex","SOLUSD",1771248847208,11.74287794,85.158,85.121,4.1772941]
["bitfinex","SOLUSD",1771248847408,4.07536984,85.159,85.13,9.09771412]
["bitfinex","SOLUSD",1771248847728,15.81819482,85.159,85.121,4.1772941]
["bitfinex","SOLUSD",1771248847936,15.81819482,85.159,85.13,9.09771412]
["bitfinex","SOLUSD",1771248848113,9.09771412,85.17,85.13,9.09771412]
["bitfinex","SOLUSD",1771248848114,11.74185123,85.166,85.131,4.1772941]
["bitfinex","SOLUSD",1771248848422,4.07536984,85.169,85.14,9.09771412]
["bitfinex","SOLUSD",1771248848822,7.69679701,85.168,85.14,9.09771412]
["bitfinex","SOLUSD",1771248849024,7.69679701,85.167,85.14,9.09771412]
["bitfinex","SOLUSD",1771248849223,7.69679701,85.166,85.14,9.09771412]
["bitfinex","SOLUSD",1771248849522,4.07536984,85.164,85.131,4.1772941]
["bitfinex","SOLUSD",1771248849724,7.69679701,85.163,85.131,4.1772941]
["bitfinex","SOLUSD",1771248849932,7.69679701,85.162,85.131,4.1772941]
["bitfinex","SOLUSD",1771248850126,7.69679701,85.161,85.131,4.1772941]
["bitfinex","SOLUSD",1771248850325,4.07536984,85.149,85.111,4.1772941]
["bitfinex","SOLUSD",1771248850524,4.07536984,85.139,85.071,4.1772941]
["bitfinex","SOLUSD",1771248850718,4.07536984,85.129,85.092,4.1772941]
["bitfinex","SOLUSD",1771248851609,15.82236522,85.129,85.092,4.1772941]
["bitfinex","SOLUSD",1771248852127,29.36368889,85.14,85.049,4.61729252]
["bitfinex","SOLUSD",1771248852128,4.07536984,85.139,85.101,4.1772941]
["bitfinex","SOLUSD",1771248852328,4.07536984,85.139,85.033,5.36086188]
["bitfinex","SOLUSD",1771248852329,4.07536984,85.125,85.071,4.1772941]
["bitfinex","SOLUSD",1771248852513,9.09771412,85.11,85.071,4.1772941]
["bitfinex","SOLUSD",1771248852710,7.6925216,85.109,85.081,4.1772941]
["bitfinex","SOLUSD",1771248852919,9.09771412,85.1,85.071,4.1772941]
["bitfinex","SOLUSD",1771248853218,7.6925216,85.099,85.071,4.1772941]
["bitfinex","SOLUSD",1771248853408,7.6925216,85.098,85.071,4.1772941]
["bitfinex","SOLUSD",1771248853609,4.07536984,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771248853809,4.24655788,85.087,85.07,0.1]
["bitfinex","SOLUSD",1771248854019,7.6925216,85.086,85.07,0.1]
["bitfinex","SOLUSD",1771248854205,4.24655788,85.087,85.07,0.1]
["bitfinex","SOLUSD",1771248854406,4.24655788,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771248854629,4.24655788,85.089,85.046,4.24948569]
["bitfinex","SOLUSD",1771248854630,9.09771412,85.08,85.046,4.24948569]
["bitfinex","SOLUSD",1771248855032,4.24655788,85.079,85.046,4.24948569]
["bitfinex","SOLUSD",1771248855230,4.24655788,85.077,85.046,4.24948569]
["bitfinex","SOLUSD",1771248857314,4.24655788,85.069,85.032,4.24948569]
["bitfinex","SOLUSD",1771248857517,9.09771412,85.06,85.021,4.24948569]
["bitfinex","SOLUSD",1771248858117,4.24655788,85.075,85.04,13.34719981]
["bitfinex","SOLUSD",1771248858320,9.09771412,85.07,85.04,4.24948569]
["bitfinex","SOLUSD",1771248858839,9.09771412,85.07,85.03,0.1]
["bitfinex","SOLUSD",1771248859013,4.24655788,85.069,85.031,4.24948569]
["bitfinex","SOLUSD",1771248859427,4.24655788,85.069,85.03,9.19771412]
["bitfinex","SOLUSD",1771248859428,11.75391993,85.078,85.041,4.24948569]
["bitfinex","SOLUSD",1771248859815,9.09771412,85.07,85.041,4.24948569]
["bitfinex","SOLUSD",1771248861129,4.24655788,85.079,85.041,4.24948569]
["bitfinex","SOLUSD",1771248861330,16.00035914,85.079,85.041,4.24948569]
["bitfinex","SOLUSD",1771248861516,9.09771412,85.07,85.041,4.24948569]
["bitfinex","SOLUSD",1771248861919,9.09771412,85.08,85.041,4.24948569]
["bitfinex","SOLUSD",1771248862118,13.344272,85.11,85.071,4.24948569]
["bitfinex","SOLUSD",1771248862440,9.09771412,85.12,85.091,4.24948569]
["bitfinex","SOLUSD",1771248862833,13.344272,85.12,85.081,4.24948569]
["bitfinex","SOLUSD",1771248863230,13.344272,85.12,85.09,9.09771412]
["bitfinex","SOLUSD",1771248863419,11.74825832,85.119,85.09,9.09771412]
["bitfinex","SOLUSD",1771248863621,4.24655788,85.129,85.091,4.24948569]
["bitfinex","SOLUSD",1771248863821,4.24655788,85.109,85.077,4.24948569]
["bitfinex","SOLUSD",1771248864124,4.24655788,85.109,85.08,9.09771412]
["bitfinex","SOLUSD",1771248864319,9.09771412,85.1,85.07,9.09771412]
["bitfinex","SOLUSD",1771248864532,4.24655788,85.079,85.031,4.24948569]
["bitfinex","SOLUSD",1771248864730,9.09771412,85.05,85.03,0.1]
["bitfinex","SOLUSD",1771248865023,4.24655788,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771248865238,9.09771412,85.04,85.03,0.1]
["bitfinex","SOLUSD",1771248865538,9.09771412,85.04,85.02,0.1]
["bitfinex","SOLUSD",1771248865923,9.09771412,85.04,84.98,0.1]
["bitfinex","SOLUSD",1771248865924,4.24655788,85.029,84.995,4.24948569]
["bitfinex","SOLUSD",1771248866420,9.60533067,85.075,85.02,9.09771412]
["bitfinex","SOLUSD",1771248866624,9.60533067,85.075,84.98,0.1]
["bitfinex","SOLUSD",1771248866625,4.24655788,85.049,85.0,9.09771412]
["bitfinex","SOLUSD",1771248866842,4.24655788,85.039,85.0,9.09771412]
["bitfinex","SOLUSD",1771248867041,9.09771412,85.03,84.998,4.24948569]
["bitfinex","SOLUSD",1771248867342,4.24655788,85.019,84.981,4.24948569]
["bitfinex","SOLUSD",1771248867544,9.09771412,85.0,84.98,0.1]
["bitfinex","SOLUSD",1771248867718,4.24655788,85.009,84.98,0.1]
["bitfinex","SOLUSD",1771248867920,11.76359872,85.008,84.98,0.1]
["bitfinex","SOLUSD",1771248868120,58.79303169,85.045,84.98,0.1]
["bitfinex","SOLUSD",1771248868121,11.76304694,85.012,84.98,0.1]
["bitfinex","SOLUSD",1771248868450,9.09771412,85.01,84.98,0.1]
["bitfinex","SOLUSD",1771248868643,47.03789696,85.038,84.98,0.1]
["bitfinex","SOLUSD",1771248868644,11.76207671,85.019,84.981,4.24948569]
["bitfinex","SOLUSD",1771248868821,16.00863459,85.019,84.981,4.24948569]
["bitfinex","SOLUSD",1771248869021,4.24655788,85.018,84.981,4.24948569]
["bitfinex","SOLUSD",1771248869319,9.09771412,85.02,84.99,13.34719981]
["bitfinex","SOLUSD",1771248869530,9.09771412,85.02,84.99,9.09771412]
["bitfinex","SOLUSD",1771248869831,9.09771412,85.02,84.98,4.34948569]
["bitfinex","SOLUSD",1771248869832,9.09771412,85.04,85.001,4.24948569]
["bitfinex","SOLUSD",1771248870035,4.24655788,85.049,85.01,9.09771412]
["bitfinex","SOLUSD",1771248870431,4.24655788,85.019,84.955,4.24948569]
["bitfinex","SOLUSD",1771248870727,9.09771412,84.98,84.944,4.24948569]
["bitfinex","SOLUSD",1771248871723,11.76720077,84.982,84.944,4.24948569]
["bitfinex","SOLUSD",1771248871955,4.24655788,84.986,84.95,13.34719981]
["bitfinex","SOLUSD",1771248872252,9.09771412,84.99,84.961,4.24948569]
["bitfinex","SOLUSD",1771248872621,9.09771412,84.99,84.951,4.24948569]
["bitfinex","SOLUSD",1771248873051,9.09771412,84.98,84.951,4.24948569]
["bitfinex","SOLUSD",1771248874131,11.76659818,84.987,84.951,4.24948569]
["bitfinex","SOLUSD",1771248874445,13.344272,84.97,84.935,4.24948569]
["bitfinex","SOLUSD",1771248874631,41.18286184,84.987,84.951,4.24948569]
["bitfinex","SOLUSD",1771248874632,11.76659818,84.987,84.951,4.24948569]
["bitfinex","SOLUSD",1771248874837,11.76622857,84.989,84.951,4.24948569]
["bitfinex","SOLUSD",1771248875036,9.09771412,84.99,84.96,9.09771412]
["bitfinex","SOLUSD",1771248875237,9.09771412,84.99,84.9,9.09771412]
["bitfinex","SOLUSD",1771248875238,9.09771412,84.99,84.951,4.24948569]
["bitfinex","SOLUSD",1771248875440,13.344272,84.99,84.951,4.24948569]
["bitfinex","SOLUSD",1771248875751,25.11037886,84.99,84.951,4.24948569]
["bitfinex","SOLUSD",1771248875938,4.24655788,84.989,84.951,4.24948569]
["bitfinex","SOLUSD",1771248876531,16.01278645,84.989,84.951,4.24948569]
["bitfinex","SOLUSD",1771248877247,4.24655788,84.988,84.951,4.24948569]
["bitfinex","SOLUSD",1771248878066,9.09771412,84.98,84.94,9.09771412]
["bitfinex","SOLUSD",1771248878239,4.24655788,84.979,84.941,4.24948569]
["bitfinex","SOLUSD",1771248879052,11.76598845,84.991,84.951,4.24948569]
["bitfinex","SOLUSD",1771248879253,9.09771412,84.98,84.951,4.24948569]
["bitfinex","SOLUSD",1771248879556,13.344272,84.98,84.951,4.24948569]
["bitfinex","SOLUSD",1771248880453,9.09771412,84.99,84.951,4.24948569]
["bitfinex","SOLUSD",1771248880831,4.24655788,85.03,84.961,4.24948569]
["bitfinex","SOLUSD",1771248881042,9.09771412,84.98,84.951,4.24948569]
["bitfinex","SOLUSD",1771248881245,13.344272,84.98,84.951,4.24948569]
["bitfinex","SOLUSD",1771248882235,9.09771412,84.98,84.951,4.24948569]
["bitfinex","SOLUSD",1771248882739,4.24655788,84.988,84.951,4.24948569]
["bitfinex","SOLUSD",1771248882935,4.24655788,85.004,84.961,4.24948569]
["bitfinex","SOLUSD",1771248883251,4.24655788,84.999,84.961,4.24948569]
["bitfinex","SOLUSD",1771248883628,13.344272,84.98,84.947,4.24948569]
["bitfinex","SOLUSD",1771248883829,4.34346915,84.979,84.947,4.24948569]
["bitfinex","SOLUSD",1771248884452,4.34346915,85.001,84.971,4.12539142]
["bitfinex","SOLUSD",1771248884830,9.09771412,85.01,84.971,4.12539142]
["bitfinex","SOLUSD",1771248885947,11.76346033,85.009,84.971,4.12539142]
["bitfinex","SOLUSD",1771248886743,11.7637371,85.007,84.971,4.12539142]
["bitfinex","SOLUSD",1771248886953,9.09771412,85.0,84.971,4.12539142]
["bitfinex","SOLUSD",1771248887330,4.34346915,85.006,84.971,4.12539142]
["bitfinex","SOLUSD",1771248887531,9.09771412,85.01,84.971,4.12539142]
["bitfinex","SOLUSD",1771248888140,4.1194357,85.009,84.971,4.12539142]
["bitfinex","SOLUSD",1771248888939,4.1194357,85.009,84.908,29.44347022]
["bitfinex","SOLUSD",1771248888940,9.09771412,84.98,84.948,4.46931134]
["bitfinex","SOLUSD",1771248889237,13.21714982,84.98,84.948,4.46931134]
["bitfinex","SOLUSD",1771248889437,4.1194357,84.98,84.948,4.46931134]
["bitfinex","SOLUSD",1771248889643,13.21714982,84.98,84.948,4.46931134]
["bitfinex","SOLUSD",1771248890549,13.21714982,84.98,84.95,9.09771412]
["bitfinex","SOLUSD",1771248890858,13.21714982,84.98,84.948,4.46931134]
["bitfinex","SOLUSD",1771248891235,13.21714982,84.98,84.94,9.09771412]
["bitfinex","SOLUSD",1771248891236,4.1194357,84.978,84.941,4.46931134]
["bitfinex","SOLUSD",1771248891552,4.1194357,84.979,84.941,4.46931134]
["bitfinex","SOLUSD",1771248892861,4.1194357,84.979,84.95,9.09771412]
["bitfinex","SOLUSD",1771248893034,4.1194357,84.989,84.951,4.46931134]
["bitfinex","SOLUSD",1771248893235,9.09771412,84.99,84.872,4.46931134]
["bitfinex","SOLUSD",1771248893236,4.1194357,84.959,84.872,4.46931134]
["bitfinex","SOLUSD",1771248893458,18.19542824,84.96,84.861,4.46931134]
["bitfinex","SOLUSD",1771248893459,9.09771412,84.9,84.861,4.46931134]
["bitfinex","SOLUSD",1771248894136,4.1194357,84.919,84.861,4.46931134]
["bitfinex","SOLUSD",1771248894344,9.09771412,84.9,84.861,4.46931134]
["bitfinex","SOLUSD",1771248894756,9.09771412,84.91,84.871,4.46931134]
["bitfinex","SOLUSD",1771248895156,9.09771412,84.91,84.86,0.1]
["bitfinex","SOLUSD",1771248895157,11.77606632,84.918,84.881,4.46931134]
["bitfinex","SOLUSD",1771248895355,9.09771412,84.89,84.86,0.1]
["bitfinex","SOLUSD",1771248895658,9.09771412,84.84,84.816,4.46931134]
["bitfinex","SOLUSD",1771248895841,9.09771412,84.84,84.8,9.09771412]
["bitfinex","SOLUSD",1771248895842,9.09771412,84.84,84.801,4.46931134]
["bitfinex","SOLUSD",1771248896041,9.09771412,84.85,84.811,4.46931134]
["bitfinex","SOLUSD",1771248896354,9.09771412,84.85,84.767,11.79699555]
["bitfinex","SOLUSD",1771248896355,9.09771412,84.84,84.8,9.09771412]
["bitfinex","SOLUSD",1771248896563,9.09771412,84.83,84.797,4.46931134]
["bitfinex","SOLUSD",1771248896965,9.48756265,84.887,84.72,9.09771412]
["bitfinex","SOLUSD",1771248896966,4.1194357,84.808,84.761,4.46931134]
["bitfinex","SOLUSD",1771248897143,9.09771412,84.79,84.751,4.46931134]
["bitfinex","SOLUSD",1771248897345,9.09771412,84.78,84.722,4.46931134]
["bitfinex","SOLUSD",1771248897558,4.1194357,84.769,84.726,4.73699314]
["bitfinex","SOLUSD",1771248897741,9.09771412,84.77,84.731,4.46931134]
["bitfinex","SOLUSD",1771248897942,9.09771412,84.76,84.727,4.46931134]
["bitfinex","SOLUSD",1771248898159,9.09771412,84.77,84.731,4.46931134]
["bitfinex","SOLUSD",1771248898359,9.09771412,84.77,84.726,0.2676818]
["bitfinex","SOLUSD",1771248898360,9.09771412,84.75,84.726,0.2676818]
["bitfinex","SOLUSD",1771248899044,9.09771412,84.74,84.726,0.04530495]
["bitfinex","SOLUSD",1771248900165,4.03745892,84.754,84.726,0.00411059]
["bitfinex","SOLUSD",1771248900366,11.79768173,84.763,84.726,0.00411059]
["bitfinex","SOLUSD",1771248900567,9.09771412,84.75,84.726,0.00411059]
["bitfinex","SOLUSD",1771248900949,9.09771412,84.79,84.741,4.46931134]
["bitfinex","SOLUSD",1771248901267,9.09771412,84.75,84.726,0.00411059]
["bitfinex","SOLUSD",1771248901942,9.09771412,84.77,84.731,4.46931134]
["bitfinex","SOLUSD",1771248902465,9.09771412,84.84,84.726,0.00411059]
["bitfinex","SOLUSD",1771248902466,9.09771412,84.81,84.761,4.46931134]
["bitfinex","SOLUSD",1771248902764,4.03745892,84.769,84.63,64.56809108]
["bitfinex","SOLUSD",1771248902956,9.09771412,84.71,84.705,19.78274011]
["bitfinex","SOLUSD",1771248903160,9.09771412,84.71,84.626,4.49999999]
["bitfinex","SOLUSD",1771248903346,9.09771412,84.66,84.631,4.49999999]
["bitfinex","SOLUSD",1771248903867,4.61729252,84.717,84.651,4.49999999]
["bitfinex","SOLUSD",1771248904070,9.20191627,84.66,84.584,4.49999999]
["bitfinex","SOLUSD",1771248904367,4.61729252,84.717,84.621,4.49999999]
["bitfinex","SOLUSD",1771248904567,9.20191627,84.67,84.631,4.49999999]
["bitfinex","SOLUSD",1771248904863,9.20191627,84.65,84.611,4.49999999]
["bitfinex","SOLUSD",1771248905070,5.36086188,84.709,84.611,4.49999999]
["bitfinex","SOLUSD",1771248905071,9.20191627,84.64,84.611,4.49999999]
["bitfinex","SOLUSD",1771248905453,9.20191627,84.63,84.591,4.49999999]
["bitfinex","SOLUSD",1771248905963,9.20191627,84.66,84.591,4.49999999]
["bitfinex","SOLUSD",1771248906169,9.20191627,84.61,84.576,4.49999999]
["bitfinex","SOLUSD",1771248906470,4.61729252,84.587,84.496,4.49999999]
["bitfinex","SOLUSD",1771248906648,4.1194357,84.55,84.496,4.46931134]
["bitfinex","SOLUSD",1771248906850,4.1194357,84.529,84.49,9.20191627]
["bitfinex","SOLUSD",1771248907158,9.20191627,84.52,84.474,4.46931134]
["bitfinex","SOLUSD",1771248907349,4.1194357,84.519,84.495,11.05946683]
["bitfinex","SOLUSD",1771248907550,52.65955912,84.569,84.495,11.05946683]
["bitfinex","SOLUSD",1771248907551,4.1194357,84.597,84.501,4.46931134]
["bitfinex","SOLUSD",1771248907753,4.1194357,84.597,84.495,11.05946683]
["bitfinex","SOLUSD",1771248907754,4.1194357,84.592,84.51,9.20191627]
["bitfinex","SOLUSD",1771248908067,9.20191627,84.54,84.51,4.46931134]
["bitfinex","SOLUSD",1771248908268,9.20191627,84.52,84.495,11.05946683]
["bitfinex","SOLUSD",1771248908567,9.20191627,84.52,84.387,47.40037866]
["bitfinex","SOLUSD",1771248908568,4.65526133,84.487,84.312,47.44237727]
["bitfinex","SOLUSD",1771248908747,6.11156943,84.43,84.408,6.11512439]
["bitfinex","SOLUSD",1771248908948,6.11156943,84.43,84.36,9.20191627]
["bitfinex","SOLUSD",1771248908949,15.3134857,84.43,84.36,9.20191627]
["bitfinex","SOLUSD",1771248909263,15.3134857,84.43,84.363,4.61729252]
["bitfinex","SOLUSD",1771248909264,6.11156943,84.43,84.363,4.61729252]
["bitfinex","SOLUSD",1771248909449,6.11156943,84.43,84.42,9.20191627]
["bitfinex","SOLUSD",1771248909768,9.20191627,84.48,84.42,9.20191627]
["bitfinex","SOLUSD",1771248909960,14.41802155,84.47,84.43,14.41802155]
["bitfinex","SOLUSD",1771248910164,4.1194357,84.479,84.41,0.1]
["bitfinex","SOLUSD",1771248910349,4.1194357,84.479,84.411,4.46931134]
["bitfinex","SOLUSD",1771248910544,14.41802155,84.51,84.47,14.41802155]
["bitfinex","SOLUSD",1771248910854,4.1194357,84.499,84.46,14.41802155]
["bitfinex","SOLUSD",1771248911065,14.41802155,84.49,84.45,14.41802155]
["bitfinex","SOLUSD",1771248911369,4.1194357,84.499,84.46,14.41802155]
["bitfinex","SOLUSD",1771248911568,14.41802155,84.49,84.45,14.41802155]
["bitfinex","SOLUSD",1771248911772,4.61729252,84.517,84.44,14.41802155]
["bitfinex","SOLUSD",1771248911973,14.41802155,84.53,84.49,14.41802155]
["bitfinex","SOLUSD",1771248912268,14.41802155,84.54,84.475,4.46931134]
["bitfinex","SOLUSD",1771248912478,11.82606227,84.559,84.475,4.46931134]
["bitfinex","SOLUSD",1771248912657,14.41802155,84.56,84.52,14.41802155]
["bitfinex","SOLUSD",1771248913065,6.11246387,84.603,84.53,14.41802155]
["bitfinex","SOLUSD",1771248913250,14.41802155,84.59,84.54,14.41802155]
["bitfinex","SOLUSD",1771248913574,194.96402025,84.631,84.504,4.46931134]
["bitfinex","SOLUSD",1771248913575,4.1194357,84.579,84.504,4.46931134]
["bitfinex","SOLUSD",1771248913753,4.12095441,84.619,84.561,4.10331072]
["bitfinex","SOLUSD",1771248914072,11.81600122,84.631,84.57,14.41802155]
["bitfinex","SOLUSD",1771248914073,4.12095441,84.609,84.57,14.41802155]
["bitfinex","SOLUSD",1771248914278,4.02095441,84.609,84.57,14.41802155]
["bitfinex","SOLUSD",1771248914774,14.41802155,84.64,84.6,14.41802155]
["bitfinex","SOLUSD",1771248914965,14.41802155,84.64,84.575,4.10331072]
["bitfinex","SOLUSD",1771248914966,11.81480263,84.64,84.575,4.10331072]
["bitfinex","SOLUSD",1771248915168,14.41802155,84.64,84.6,14.41802155]
["bitfinex","SOLUSD",1771248915554,14.41802155,84.67,84.63,14.41802155]
["bitfinex","SOLUSD",1771248915756,11.808885,84.682,84.62,14.41802155]
["bitfinex","SOLUSD",1771248915978,14.41802155,84.68,84.63,14.41802155]
["bitfinex","SOLUSD",1771248916181,4.12095441,84.679,84.64,14.41802155]
["bitfinex","SOLUSD",1771248916478,4.12095441,84.679,84.602,4.10331072]
["bitfinex","SOLUSD",1771248916666,4.12095441,84.649,84.602,4.10331072]
["bitfinex","SOLUSD",1771248916868,4.12095441,84.649,84.62,14.41802155]
["bitfinex","SOLUSD",1771248917054,4.12095441,84.649,84.61,14.41802155]
["bitfinex","SOLUSD",1771248917260,4.12095441,84.663,84.63,14.41802155]
["bitfinex","SOLUSD",1771248917658,4.12095441,84.663,84.566,4.61729252]
["bitfinex","SOLUSD",1771248917659,4.12095441,84.709,84.651,4.10331072]
["bitfinex","SOLUSD",1771248917875,4.12095441,84.709,84.586,4.61729252]
["bitfinex","SOLUSD",1771248917876,4.12095441,84.679,84.64,14.41802155]
["bitfinex","SOLUSD",1771248918174,4.12095441,84.679,84.63,14.41802155]
["bitfinex","SOLUSD",1771248918356,4.12095441,84.669,84.63,14.41802155]
["bitfinex","SOLUSD",1771248918673,4.12095441,84.685,84.65,14.41802155]
["bitfinex","SOLUSD",1771248918974,4.12095441,84.659,84.6,14.41802155]
["bitfinex","SOLUSD",1771248919283,19.77888343,84.7,84.6,14.41802155]
["bitfinex","SOLUSD",1771248919284,4.12095441,84.649,84.6,14.41802155]
["bitfinex","SOLUSD",1771248919485,14.41802155,84.63,84.59,18.52133227]
["bitfinex","SOLUSD",1771248919771,14.41802155,84.65,84.61,14.41802155]
["bitfinex","SOLUSD",1771248920073,4.12095441,84.663,84.62,14.41802155]
["bitfinex","SOLUSD",1771248920277,4.12095441,84.629,84.58,14.41802155]
["bitfinex","SOLUSD",1771248920588,4.12095441,84.609,84.57,14.41802155]
["bitfinex","SOLUSD",1771248920751,4.12095441,84.619,84.571,4.10331072]
["bitfinex","SOLUSD",1771248920955,4.12095441,84.609,84.57,14.41802155]
["bitfinex","SOLUSD",1771248921278,14.41802155,84.63,84.59,14.41802155]
["bitfinex","SOLUSD",1771248921683,4.12095441,84.649,84.61,14.41802155]
["bitfinex","SOLUSD",1771248921860,14.41802155,84.63,84.587,4.10331072]
["bitfinex","SOLUSD",1771248922059,4.12095441,84.619,84.58,14.41802155]
["bitfinex","SOLUSD",1771248922256,4.12095441,84.599,84.545,4.10331072]
["bitfinex","SOLUSD",1771248922496,14.41802155,84.6,84.56,14.41802155]
["bitfinex","SOLUSD",1771248922663,14.41802155,84.6,84.5,14.41802155]
["bitfinex","SOLUSD",1771248922664,4.12095441,84.604,84.57,14.41802155]
["bitfinex","SOLUSD",1771248923958,4.61729252,84.639,84.558,4.10331072]
["bitfinex","SOLUSD",1771248923959,4.12095441,84.617,84.58,14.41802155]
["bitfinex","SOLUSD",1771248924500,4.12095441,84.631,84.6,14.41802155]
["bitfinex","SOLUSD",1771248924686,29.53151792,84.656,84.61,14.41802155]
["bitfinex","SOLUSD",1771248924687,4.12095441,84.644,84.61,14.41802155]
["bitfinex","SOLUSD",1771248924987,4.12095441,84.619,84.525,4.10331072]
["bitfinex","SOLUSD",1771248925188,4.12095441,84.599,84.56,14.41802155]
["bitfinex","SOLUSD",1771248925391,14.41802155,84.59,84.55,14.41802155]
["bitfinex","SOLUSD",1771248925698,4.12095441,84.579,84.54,14.41802155]
["bitfinex","SOLUSD",1771248925987,11.82047069,84.599,84.52,14.41802155]
["bitfinex","SOLUSD",1771248925988,4.12095441,84.559,84.52,14.41802155]
["bitfinex","SOLUSD",1771248926190,4.12095441,84.572,84.54,14.41802155]
["bitfinex","SOLUSD",1771248926362,14.41802155,84.58,84.54,14.41802155]
["bitfinex","SOLUSD",1771248926568,4.12095441,84.58,84.55,14.41802155]
["bitfinex","SOLUSD",1771248926782,18.53897596,84.58,84.533,4.10331072]
["bitfinex","SOLUSD",1771248926985,4.12095441,84.579,84.55,14.41802155]
["bitfinex","SOLUSD",1771248927361,4.12095441,84.592,84.56,14.41802155]
["bitfinex","SOLUSD",1771248927562,4.12095441,84.59,84.56,14.41802155]
["bitfinex","SOLUSD",1771248928477,4.12095441,84.589,84.56,14.41802155]
["bitfinex","SOLUSD",1771248929082,4.12095441,84.589,84.548,4.10331072]
["bitfinex","SOLUSD",1771248929278,4.12095441,84.589,84.56,14.41802155]
["bitfinex","SOLUSD",1771248929485,4.12095441,84.602,84.57,14.41802155]
["bitfinex","SOLUSD",1771248929685,4.12095441,84.602,84.518,167.1]
["bitfinex","SOLUSD",1771248929686,4.12095441,84.589,84.55,14.41802155]
["bitfinex","SOLUSD",1771248929892,4.12095441,84.559,84.52,18.52133227]
["bitfinex","SOLUSD",1771248930107,88.64829601,84.604,84.55,14.41802155]
["bitfinex","SOLUSD",1771248930108,4.12095441,84.589,84.55,14.41802155]
["bitfinex","SOLUSD",1771248930409,4.12095441,84.589,84.544,4.10331072]
["bitfinex","SOLUSD",1771248930626,11.81977728,84.604,84.544,4.10331072]
["bitfinex","SOLUSD",1771248930627,14.41802155,84.6,84.544,4.10331072]
["bitfinex","SOLUSD",1771248930908,4.12095441,84.603,84.57,14.41802155]
["bitfinex","SOLUSD",1771248931379,4.12095441,84.603,84.556,4.10331072]
["bitfinex","SOLUSD",1771248931380,4.12095441,84.603,84.58,14.41802155]
["bitfinex","SOLUSD",1771248931576,4.12095441,84.616,84.58,14.41802155]
["bitfinex","SOLUSD",1771248931781,47.2483286,84.66,84.59,14.41802155]
["bitfinex","SOLUSD",1771248931782,4.12095441,84.628,84.59,14.41802155]
["bitfinex","SOLUSD",1771248932478,4.12095441,84.646,84.62,14.41802155]
["bitfinex","SOLUSD",1771248932979,5.36086188,84.7,84.548,167.1]
["bitfinex","SOLUSD",1771248932980,4.12095441,84.659,84.63,14.41802155]
["bitfinex","SOLUSD",1771248933181,4.12095441,84.672,84.64,14.41802155]
["bitfinex","SOLUSD",1771248933587,4.12095441,84.684,84.65,14.41802155]
["bitfinex","SOLUSD",1771248933779,14.41802155,84.69,84.65,14.41802155]
["bitfinex","SOLUSD",1771248933780,4.12095441,84.701,84.65,4.10331072]
["bitfinex","SOLUSD",1771248934096,4.12095441,84.692,84.66,14.41802155]
["bitfinex","SOLUSD",1771248934293,4.12095441,84.705,84.67,14.41802155]
["bitfinex","SOLUSD",1771248934677,4.12095441,84.705,84.655,4.10331072]
["bitfinex","SOLUSD",1771248934678,4.12095441,84.699,84.66,14.41802155]
["bitfinex","SOLUSD",1771248935073,4.12095441,84.714,84.69,14.41802155]
["bitfinex","SOLUSD",1771248935294,6.15850617,84.753,84.626,4.61729252]
["bitfinex","SOLUSD",1771248935295,11.80247379,84.728,84.7,14.41802155]
["bitfinex","SOLUSD",1771248935494,47.18799998,84.768,84.636,4.61729252]
["bitfinex","SOLUSD",1771248935495,4.12095441,84.727,84.69,14.41802155]
["bitfinex","SOLUSD",1771248935698,4.12095441,84.727,84.636,4.61729252]
["bitfinex","SOLUSD",1771248935699,4.12095441,84.727,84.7,14.41802155]
["bitfinex","SOLUSD",1771248935881,4.12095441,84.727,84.636,11.81522122]
["bitfinex","SOLUSD",1771248935882,14.41802155,84.72,84.68,14.41802155]
["bitfinex","SOLUSD",1771248936082,4.12095441,84.724,84.69,14.41802155]
["bitfinex","SOLUSD",1771248936278,14.41802155,84.72,84.69,14.41802155]
["bitfinex","SOLUSD",1771248936487,14.41802155,84.73,84.7,14.41802155]
["bitfinex","SOLUSD",1771248936688,4.12095441,84.737,84.7,14.41802155]
["bitfinex","SOLUSD",1771248936892,11.80135951,84.736,84.7,14.41802155]
["bitfinex","SOLUSD",1771248937304,11.80135951,84.736,84.634,5.36086188]
["bitfinex","SOLUSD",1771248937305,4.12095441,84.759,84.72,14.41802155]
["bitfinex","SOLUSD",1771248937506,4.12095441,84.749,84.71,14.41802155]
["bitfinex","SOLUSD",1771248937889,4.61729252,84.771,84.71,14.41802155]
["bitfinex","SOLUSD",1771248938194,14.41802155,84.76,84.72,14.41802155]
["bitfinex","SOLUSD",1771248938384,41.28624341,84.774,84.72,14.41802155]
["bitfinex","SOLUSD",1771248938584,14.41802155,84.76,84.72,14.41802155]
["bitfinex","SOLUSD",1771248939005,14.41802155,84.75,84.71,18.52133227]
["bitfinex","SOLUSD",1771248939320,26.21611043,84.76,84.72,14.41802155]
["bitfinex","SOLUSD",1771248939497,26.21611043,84.76,84.666,4.61729252]
["bitfinex","SOLUSD",1771248939498,6.16905646,84.796,84.741,4.10331072]
["bitfinex","SOLUSD",1771248939696,58.96514871,84.796,84.725,4.10331072]
["bitfinex","SOLUSD",1771248939897,14.41802155,84.76,84.725,4.10331072]
["bitfinex","SOLUSD",1771248940209,18.53897596,84.77,84.73,14.41802155]
["bitfinex","SOLUSD",1771248940791,4.12095441,84.783,84.74,14.41802155]
["bitfinex","SOLUSD",1771248940990,14.41802155,84.78,84.74,14.41802155]
["bitfinex","SOLUSD",1771248941203,18.53897596,84.78,84.74,14.41802155]
["bitfinex","SOLUSD",1771248941410,4.12095441,84.778,84.74,14.41802155]
["bitfinex","SOLUSD",1771248941623,4.12095441,84.814,84.76,4.10331072]
["bitfinex","SOLUSD",1771248941811,4.12095441,84.799,84.76,14.41802155]
["bitfinex","SOLUSD",1771248942105,14.41802155,84.8,84.761,4.10331072]
["bitfinex","SOLUSD",1771248942487,4.12095441,84.809,84.77,14.41802155]
["bitfinex","SOLUSD",1771248942687,4.12095441,84.823,84.79,14.41802155]
["bitfinex","SOLUSD",1771248942989,4.12095441,84.819,84.78,14.41802155]
["bitfinex","SOLUSD",1771248943284,29.46842537,84.837,84.79,14.41802155]
["bitfinex","SOLUSD",1771248943285,11.78865106,84.828,84.79,14.41802155]
["bitfinex","SOLUSD",1771248943487,14.41802155,84.83,84.79,18.52133227]
["bitfinex","SOLUSD",1771248943882,4.23118575,84.849,84.81,14.41802155]
["bitfinex","SOLUSD",1771248944097,4.23118575,84.839,84.724,5.36086188]
["bitfinex","SOLUSD",1771248944301,4.23118575,84.821,84.78,14.41802155]
["bitfinex","SOLUSD",1771248944486,14.41802155,84.8,84.76,14.41802155]
["bitfinex","SOLUSD",1771248944684,14.41802155,84.79,84.75,14.41802155]
["bitfinex","SOLUSD",1771248944886,14.41802155,84.79,84.746,4.14232738]
["bitfinex","SOLUSD",1771248944887,14.41802155,84.8,84.76,14.41802155]
["bitfinex","SOLUSD",1771248945306,14.41802155,84.78,84.74,14.41802155]
["bitfinex","SOLUSD",1771248945684,14.41802155,84.81,84.77,14.41802155]
["bitfinex","SOLUSD",1771248945897,4.23118575,84.822,84.79,14.41802155]
["bitfinex","SOLUSD",1771248946093,4.23118575,84.819,84.781,4.14232738]
["bitfinex","SOLUSD",1771248946299,4.23118575,84.819,84.78,14.41802155]
["bitfinex","SOLUSD",1771248946701,14.41802155,84.84,84.8,14.41802155]
["bitfinex","SOLUSD",1771248946908,11.78619836,84.845,84.81,14.41802155]
["bitfinex","SOLUSD",1771248947510,11.7861806,84.846,84.81,14.41802155]
["bitfinex","SOLUSD",1771248947704,14.41802155,84.84,84.801,4.15904583]
["bitfinex","SOLUSD",1771248947904,4.14168988,84.845,84.801,4.15904583]
["bitfinex","SOLUSD",1771248948102,11.7861806,84.846,84.8,14.41802155]
["bitfinex","SOLUSD",1771248948103,4.14168988,84.839,84.8,14.41802155]
["bitfinex","SOLUSD",1771248948610,4.14168988,84.839,84.788,4.15904583]
["bitfinex","SOLUSD",1771248948611,14.41802155,84.83,84.79,14.41802155]
["bitfinex","SOLUSD",1771248948811,14.41802155,84.82,84.78,14.41802155]
["bitfinex","SOLUSD",1771248949018,6.16346855,84.869,84.811,4.15904583]
["bitfinex","SOLUSD",1771248949218,4.14168988,84.873,84.84,14.41802155]
["bitfinex","SOLUSD",1771248949396,4.14168988,84.873,84.744,47.20082177]
["bitfinex","SOLUSD",1771248949397,6.15134285,84.887,84.861,4.15904583]
["bitfinex","SOLUSD",1771248949597,4.14168988,84.909,84.88,6.15104973]
["bitfinex","SOLUSD",1771248949898,4.14168988,84.909,84.87,14.41802155]
["bitfinex","SOLUSD",1771248950099,4.14168988,84.909,84.861,4.15904583]
["bitfinex","SOLUSD",1771248950407,4.14168988,84.909,84.87,14.41802155]
["bitfinex","SOLUSD",1771248950719,6.15848232,84.945,84.901,4.15904583]
["bitfinex","SOLUSD",1771248951014,6.14893236,84.966,84.93,14.41802155]
["bitfinex","SOLUSD",1771248951216,14.41802155,84.98,84.94,14.41802155]
["bitfinex","SOLUSD",1771248951714,11.76678237,84.985,84.876,4.61729252]
["bitfinex","SOLUSD",1771248951715,11.76678237,84.985,84.95,18.57706738]
["bitfinex","SOLUSD",1771248952013,11.76678237,84.985,84.886,4.61729252]
["bitfinex","SOLUSD",1771248952014,4.14168988,84.979,84.93,14.41802155]
["bitfinex","SOLUSD",1771248952214,4.14168988,84.979,84.94,14.41802155]
["bitfinex","SOLUSD",1771248952414,29.97748838,85.01,84.97,14.41802155]
["bitfinex","SOLUSD",1771248952609,41.17211117,85.009,84.96,14.41802155]
["bitfinex","SOLUSD",1771248952829,14.41802155,84.99,84.946,4.15904583]
["bitfinex","SOLUSD",1771248953037,14.41802155,84.97,84.931,4.15904583]
["bitfinex","SOLUSD",1771248953201,229.38747657,85.009,84.931,4.15904583]
["bitfinex","SOLUSD",1771248953202,18.55971143,84.98,84.931,4.15904583]
["bitfinex","SOLUSD",1771248953401,4.61729252,85.006,84.876,4.61729252]
["bitfinex","SOLUSD",1771248953402,14.41802155,84.96,84.921,4.15904583]
["bitfinex","SOLUSD",1771248954014,4.14168988,84.964,84.921,4.15904583]
["bitfinex","SOLUSD",1771248954199,14.41802155,84.97,84.931,4.15904583]
["bitfinex","SOLUSD",1771248954404,14.41802155,84.97,84.93,14.41802155]
["bitfinex","SOLUSD",1771248954405,14.41802155,84.96,84.92,14.41802155]
["bitfinex","SOLUSD",1771248954616,14.41802155,84.96,84.876,4.61729252]
["bitfinex","SOLUSD",1771248954617,14.41802155,84.97,84.93,14.41802155]
["bitfinex","SOLUSD",1771248954826,4.14168988,84.989,84.941,4.15904583]
["bitfinex","SOLUSD",1771248955001,14.41802155,84.98,84.941,4.15904583]
["bitfinex","SOLUSD",1771248955200,4.14168988,84.989,84.941,4.15904583]
["bitfinex","SOLUSD",1771248955201,4.14168988,84.989,84.95,14.41802155]
["bitfinex","SOLUSD",1771248955419,14.41802155,85.0,84.961,4.15904583]
["bitfinex","SOLUSD",1771248955623,15.55946683,85.01,84.981,4.15904583]
["bitfinex","SOLUSD",1771248955816,15.55946683,85.01,84.98,14.41802155]
["bitfinex","SOLUSD",1771248955998,15.55946683,85.01,84.916,4.61729252]
["bitfinex","SOLUSD",1771248955999,14.41802155,85.0,84.916,4.61729252]
["bitfinex","SOLUSD",1771248956200,14.41802155,85.0,84.96,14.41802155]
["bitfinex","SOLUSD",1771248956429,4.14168988,85.008,84.96,14.41802155]
["bitfinex","SOLUSD",1771248956728,14.41802155,85.0,84.96,14.41802155]
["bitfinex","SOLUSD",1771248957223,4.14168988,84.999,84.96,14.41802155]
["bitfinex","SOLUSD",1771248957424,14.41802155,84.98,84.94,14.41802155]
["bitfinex","SOLUSD",1771248957738,4.14168988,84.979,84.94,14.41802155]
["bitfinex","SOLUSD",1771248958026,4.14168988,84.979,84.95,14.41802155]
["bitfinex","SOLUSD",1771248958206,11.76667123,84.986,84.95,14.41802155]
["bitfinex","SOLUSD",1771248958405,15.90754122,84.992,84.96,14.41802155]
["bitfinex","SOLUSD",1771248958635,15.90754122,84.992,84.952,4.15904583]
["bitfinex","SOLUSD",1771248959229,15.90754122,84.992,84.96,14.41802155]
["bitfinex","SOLUSD",1771248959426,15.90754122,84.992,84.952,4.15904583]
["bitfinex","SOLUSD",1771248959612,14.41802155,84.99,84.952,4.15904583]
["bitfinex","SOLUSD",1771248960016,4.14168988,84.989,84.95,9.13440573]
["bitfinex","SOLUSD",1771248960219,4.14168988,84.989,84.96,9.13440573]
["bitfinex","SOLUSD",1771248960526,4.14168988,84.989,84.95,9.13440573]
["bitfinex","SOLUSD",1771248961237,4.14168988,84.989,84.939,4.15904583]
["bitfinex","SOLUSD",1771248961527,4.14168988,84.958,84.92,9.13440573]
["bitfinex","SOLUSD",1771248961725,4.14168988,84.958,84.84,9.13440573]
["bitfinex","SOLUSD",1771248961726,11.76858259,84.972,84.94,9.13440573]
["bitfinex","SOLUSD",1771248961918,4.14168988,84.999,84.96,9.13440573]
["bitfinex","SOLUSD",1771248962120,4.14168988,84.979,84.94,9.13440573]
["bitfinex","SOLUSD",1771248962509,4.14168988,84.979,84.95,9.13440573]
["bitfinex","SOLUSD",1771248962712,4.14168988,84.995,84.96,9.13440573]
["bitfinex","SOLUSD",1771248963114,9.13440573,85.0,84.96,9.13440573]
["bitfinex","SOLUSD",1771248963436,4.14168988,85.008,84.97,9.13440573]
["bitfinex","SOLUSD",1771248963810,15.55946683,85.01,84.967,4.15904583]
["bitfinex","SOLUSD",1771248964008,4.14168988,84.999,84.96,9.13440573]
["bitfinex","SOLUSD",1771248964824,4.14168988,84.989,84.95,9.13440573]
["bitfinex","SOLUSD",1771248965211,4.14168988,84.979,84.94,9.13440573]
["bitfinex","SOLUSD",1771248966015,11.76775165,84.978,84.94,9.13773239]
["bitfinex","SOLUSD",1771248966327,4.14168988,84.979,84.95,9.13773239]
["bitfinex","SOLUSD",1771248966634,11.76775165,84.978,84.94,9.13773239]
["bitfinex","SOLUSD",1771248966814,4.14168988,84.977,84.929,4.15904583]
["bitfinex","SOLUSD",1771248967130,4.14168988,84.977,84.9,9.13773239]
["bitfinex","SOLUSD",1771248967131,4.14168988,84.969,84.93,9.13773239]
["bitfinex","SOLUSD",1771248967330,41.18713078,84.978,84.9,9.13773239]
["bitfinex","SOLUSD",1771248967331,11.76775165,84.978,84.94,9.13773239]
["bitfinex","SOLUSD",1771248967520,4.14168988,84.983,84.95,9.13773239]
["bitfinex","SOLUSD",1771248967723,9.13773239,85.0,84.961,4.15904583]
["bitfinex","SOLUSD",1771248967914,4.14168988,84.997,84.96,9.13773239]
["bitfinex","SOLUSD",1771248968520,4.14168988,84.997,84.9,9.13773239]
["bitfinex","SOLUSD",1771248968521,11.76405174,85.005,84.958,4.15904583]
["bitfinex","SOLUSD",1771248968835,11.76405174,85.005,84.903,4.61729252]
["bitfinex","SOLUSD",1771248968836,4.14168988,84.989,84.95,9.13773239]
["bitfinex","SOLUSD",1771248969328,9.13773239,85.0,84.96,9.13773239]
["bitfinex","SOLUSD",1771248969532,4.14168988,85.004,84.97,9.13773239]
["bitfinex","SOLUSD",1771248969725,36.46058462,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248969726,27.32285223,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248969921,15.55946683,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248971124,11.76346033,85.009,84.98,9.13773239]
["bitfinex","SOLUSD",1771248971921,27.32291678,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248972114,36.46064917,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248972328,15.55946683,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248972638,15.55946683,85.01,84.99,9.13773239]
["bitfinex","SOLUSD",1771248972832,8.47326517,85.01,84.96,9.13773239]
["bitfinex","SOLUSD",1771248973033,8.47326517,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248973237,4.5,85.008,84.98,9.13773239]
["bitfinex","SOLUSD",1771248973411,4.5,84.999,84.96,9.13773239]
["bitfinex","SOLUSD",1771248973928,4.5,84.999,84.97,9.13773239]
["bitfinex","SOLUSD",1771248974319,8.47326517,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248974927,8.47326517,85.01,85.0,9.13773239]
["bitfinex","SOLUSD",1771248975615,6.349248,85.07,85.0,9.13773239]
["bitfinex","SOLUSD",1771248975616,4.5,85.041,85.0,9.13773239]
["bitfinex","SOLUSD",1771248975818,4.5,85.041,84.96,9.13773239]
["bitfinex","SOLUSD",1771248975819,4.5,85.041,85.02,9.13773239]
["bitfinex","SOLUSD",1771248976142,4.5,85.041,85.01,9.13773239]
["bitfinex","SOLUSD",1771248976317,4.5,85.041,85.02,9.13773239]
["bitfinex","SOLUSD",1771248976638,4.5,85.054,85.03,9.13773239]
["bitfinex","SOLUSD",1771248977321,11.75571621,85.065,85.03,9.13773239]
["bitfinex","SOLUSD",1771248977522,4.5,85.066,85.04,9.13773239]
["bitfinex","SOLUSD",1771248977722,11.75571621,85.065,84.974,4.61729252]
["bitfinex","SOLUSD",1771248977923,0.2,85.07,85.04,9.13773239]
["bitfinex","SOLUSD",1771248978432,16.4550939,85.07,85.02,9.13773239]
["bitfinex","SOLUSD",1771248978638,9.13773239,85.06,84.974,4.61729252]
["bitfinex","SOLUSD",1771248978821,9.13773239,85.06,85.03,9.13773239]
["bitfinex","SOLUSD",1771248979022,4.5,85.069,84.975,1.17681671]
["bitfinex","SOLUSD",1771248979336,4.5,85.059,85.03,9.13773239]
["bitfinex","SOLUSD",1771248979729,41.14307208,85.069,85.03,9.13773239]
["bitfinex","SOLUSD",1771248979921,41.14307208,85.069,85.02,9.13773239]
["bitfinex","SOLUSD",1771248979922,4.5,85.051,85.02,9.13773239]
["bitfinex","SOLUSD",1771248980125,0.2,85.07,84.893,47.11759551]
["bitfinex","SOLUSD",1771248980126,4.5,85.039,84.893,47.11759551]
["bitfinex","SOLUSD",1771248980325,9.13773239,85.01,84.98,9.13773239]
["bitfinex","SOLUSD",1771248980522,9.13773239,85.0,84.904,41.22302835]
["bitfinex","SOLUSD",1771248980739,9.13773239,85.0,84.97,9.13773239]
["bitfinex","SOLUSD",1771248980957,13.63773239,84.99,84.95,9.13773239]
["bitfinex","SOLUSD",1771248981160,4.5,84.99,84.96,9.13773239]
["bitfinex","SOLUSD",1771248981363,13.63773239,84.99,84.96,9.13773239]
["bitfinex","SOLUSD",1771248981654,4.5,84.99,84.96,9.13773239]
["bitfinex","SOLUSD",1771248981830,4.5,84.979,84.94,9.13773239]
["bitfinex","SOLUSD",1771248982024,4.5,84.979,84.95,9.13773239]
["bitfinex","SOLUSD",1771248982635,4.5,84.979,84.9,9.13773239]
["bitfinex","SOLUSD",1771248982636,4.5,84.979,84.94,9.13773239]
["bitfinex","SOLUSD",1771248982954,47.04550618,85.025,84.9,9.13773239]
["bitfinex","SOLUSD",1771248982955,4.5,84.991,84.96,9.13773239]
["bitfinex","SOLUSD",1771248983128,4.5,85.003,84.98,9.13773239]
["bitfinex","SOLUSD",1771248983330,4.5,85.015,84.98,9.13773239]
["bitfinex","SOLUSD",1771248983538,4.5,84.999,84.97,9.13773239]
["bitfinex","SOLUSD",1771248983837,4.5,84.999,84.96,9.13773239]
["bitfinex","SOLUSD",1771248984432,4.5,84.979,84.95,9.13773239]
["bitfinex","SOLUSD",1771248984630,4.5,84.992,84.96,9.13773239]
["bitfinex","SOLUSD",1771248985039,4.5,85.025,84.97,9.13773239]
["bitfinex","SOLUSD",1771248985244,47.02577071,85.06,84.97,9.13773239]
["bitfinex","SOLUSD",1771248985245,9.13773239,85.0,84.97,9.13773239]
["bitfinex","SOLUSD",1771248985442,4.5,85.029,84.99,9.13773239]
["bitfinex","SOLUSD",1771248985836,4.5,85.029,84.934,4.61729252]
["bitfinex","SOLUSD",1771248985837,4.5,85.019,84.98,9.13773239]
["bitfinex","SOLUSD",1771248986056,4.5,85.009,84.98,9.13773239]
["bitfinex","SOLUSD",1771248986436,11.76359872,85.008,84.97,9.13773239]
["bitfinex","SOLUSD",1771248986756,4.5,84.999,84.96,9.13773239]
["bitfinex","SOLUSD",1771248987059,4.5,84.989,84.9,9.13773239]
["bitfinex","SOLUSD",1771248987237,4.5,84.979,84.94,9.13773239]
["bitfinex","SOLUSD",1771248987765,4.5,84.979,84.9,9.13773239]
["bitfinex","SOLUSD",1771248987766,4.5,84.979,84.95,9.13773239]
["bitfinex","SOLUSD",1771248988259,4.5,85.007,84.901,11.77842428]
["bitfinex","SOLUSD",1771248988451,4.5,85.007,84.98,9.13773239]
["bitfinex","SOLUSD",1771248988629,11.76387549,85.006,84.914,4.61729252]
["bitfinex","SOLUSD",1771248988830,4.5,84.999,84.96,9.13773239]
["bitfinex","SOLUSD",1771248989036,4.5,84.999,84.97,9.13773239]
["bitfinex","SOLUSD",1771248990054,4.5,85.019,84.98,9.13773239]
["bitfinex","SOLUSD",1771248990960,4.5,85.019,85.0,9.13773239]
["bitfinex","SOLUSD",1771248991261,4.5,85.019,84.99,9.13773239]
["bitfinex","SOLUSD",1771248992171,4.5,85.019,84.901,1.17784242]
["bitfinex","SOLUSD",1771248992172,4.5,85.009,84.97,9.13773239]
["bitfinex","SOLUSD",1771248992466,16.26207671,85.019,84.99,9.13773239]
["bitfinex","SOLUSD",1771248992759,4.5,85.032,85.0,9.13773239]
["bitfinex","SOLUSD",1771248992961,4.5,85.045,85.02,9.13773239]
["bitfinex","SOLUSD",1771248993339,47.01003654,85.089,84.961,12.9471169]
["bitfinex","SOLUSD",1771248993340,4.7,85.07,84.964,9.9781544]
["bitfinex","SOLUSD",1771248993659,4.5,85.059,85.02,9.13773239]
["bitfinex","SOLUSD",1771248993864,4.5,85.059,85.03,9.13773239]
["bitfinex","SOLUSD",1771248994064,4.5,85.059,85.04,9.13773239]
["bitfinex","SOLUSD",1771248994263,0.2,85.07,85.04,9.13773239]
["bitfinex","SOLUSD",1771248994558,4.5,85.068,85.03,9.13773239]
["bitfinex","SOLUSD",1771248994735,0.2,85.07,85.03,9.13773239]
["bitfinex","SOLUSD",1771248994935,4.7,85.07,85.04,9.13773239]
["bitfinex","SOLUSD",1771248995636,4.5,85.068,85.03,9.13773239]
["bitfinex","SOLUSD",1771248995836,9.13773239,85.06,85.03,9.13773239]
["bitfinex","SOLUSD",1771248996044,4.5,85.039,85.01,9.13773239]
["bitfinex","SOLUSD",1771248996456,4.5,85.039,85.0,9.13773239]
["bitfinex","SOLUSD",1771248996656,4.5,85.039,85.02,9.13773239]
["bitfinex","SOLUSD",1771248996851,4.5,85.058,85.02,9.13773239]
["bitfinex","SOLUSD",1771248997042,4.5,85.058,85.03,9.13773239]
["bitfinex","SOLUSD",1771248997553,4.5,85.058,84.964,4.61729252]
["bitfinex","SOLUSD",1771248997554,4.5,85.058,84.974,4.61729252]
["bitfinex","SOLUSD",1771248997758,16.25516345,85.069,85.04,9.13773239]
["bitfinex","SOLUSD",1771248997961,4.5,85.068,85.04,9.13773239]
["bitfinex","SOLUSD",1771248998352,4.5,85.059,85.02,9.13773239]
["bitfinex","SOLUSD",1771248998548,4.5,85.068,85.03,9.13773239]
["bitfinex","SOLUSD",1771248999163,4.5,85.059,85.02,9.13773239]
["bitfinex","SOLUSD",1771248999468,4.5,85.049,85.02,9.13773239]
["bitfinex","SOLUSD",1771249000368,4.5,85.049,85.01,9.13773239]
["bitfinex","SOLUSD",1771249000738,4.5,85.049,84.9,9.13773239]
["bitfinex","SOLUSD",1771249000739,4.5,85.019,84.9,9.13773239]
["bitfinex","SOLUSD",1771249000940,9.13773239,84.98,84.94,9.13773239]
["bitfinex","SOLUSD",1771249001138,9.13773239,84.98,84.9,9.13773239]
["bitfinex","SOLUSD",1771249001139,4.5,84.983,84.95,9.13773239]
["bitfinex","SOLUSD",1771249001470,9.13773239,84.98,84.94,9.13773239]
["bitfinex","SOLUSD",1771249001662,4.5,84.996,84.96,9.13773239]
["bitfinex","SOLUSD",1771249002265,4.5,84.996,84.9,9.13773239]
["bitfinex","SOLUSD",1771249002266,4.5,85.008,84.97,9.13773239]
["bitfinex","SOLUSD",1771249002450,9.13773239,85.0,84.97,9.13773239]
["bitfinex","SOLUSD",1771249002859,4.5,85.008,84.98,9.13773239]
["bitfinex","SOLUSD",1771249003055,13.63773239,85.02,84.99,9.13773239]
["bitfinex","SOLUSD",1771249003351,13.63773239,85.02,84.98,9.13773239]
["bitfinex","SOLUSD",1771249003352,4.5,85.019,84.98,9.13773239]
["bitfinex","SOLUSD",1771249004572,9.13773239,85.0,84.97,9.13773239]
["bitfinex","SOLUSD",1771249004947,4.5,84.999,84.97,9.13773239]
["bitfinex","SOLUSD",1771249005663,4.5,84.999,84.918,4.61729252]
["bitfinex","SOLUSD",1771249005860,4.5,84.989,84.95,9.13773239]
["bitfinex","SOLUSD",1771249006444,9.13773239,84.98,84.94,9.13773239]
["bitfinex","SOLUSD",1771249006650,9.13773239,84.97,84.94,9.13773239]
["bitfinex","SOLUSD",1771249006870,4.5,84.969,84.93,9.13773239]
["bitfinex","SOLUSD",1771249007345,4.5,84.969,84.94,9.13773239]
["bitfinex","SOLUSD",1771249007545,4.5,84.969,84.93,9.13773239]
["bitfinex","SOLUSD",1771249007745,4.5,84.967,84.93,9.13773239]
["bitfinex","SOLUSD",1771249008168,4.5,84.959,84.92,9.13773239]
["bitfinex","SOLUSD",1771249008372,4.5,84.979,84.94,9.13773239]
["bitfinex","SOLUSD",1771249008671,4.5,84.979,84.9,9.13773239]
["bitfinex","SOLUSD",1771249008871,4.5,84.967,84.93,9.13773239]
["bitfinex","SOLUSD",1771249009171,9.13773239,84.96,84.93,9.13773239]
["bitfinex","SOLUSD",1771249009670,9.13773239,84.95,84.92,9.13773239]
["bitfinex","SOLUSD",1771249009870,9.13773239,84.95,84.84,23.53211555]
["bitfinex","SOLUSD",1771249009871,4.5,84.949,84.91,9.13773239]
["bitfinex","SOLUSD",1771249010369,9.13773239,84.97,84.93,9.13773239]
["bitfinex","SOLUSD",1771249010671,9.13773239,84.96,84.92,9.13773239]
["bitfinex","SOLUSD",1771249011366,4.5,84.968,84.93,9.13773239]
["bitfinex","SOLUSD",1771249011566,11.76927513,84.967,84.93,9.13773239]
["bitfinex","SOLUSD",1771249011769,4.5,84.966,84.93,9.13773239]
["bitfinex","SOLUSD",1771249011973,4.5,84.977,84.94,9.13773239]
["bitfinex","SOLUSD",1771249012270,4.5,84.969,84.94,9.13773239]
["bitfinex","SOLUSD",1771249012671,4.5,84.969,84.93,9.13773239]
["bitfinex","SOLUSD",1771249012870,4.5,84.969,84.94,9.13773239]
["bitfinex","SOLUSD",1771249013377,4.5,84.969,84.95,9.13773239]
["bitfinex","SOLUSD",1771249013571,4.5,84.969,84.94,9.13773239]
["bitfinex","SOLUSD",1771249014166,4.5,84.969,84.93,9.13773239]
["bitfinex","SOLUSD",1771249014367,4.5,84.969,84.9,9.13773239]
["bitfinex","SOLUSD",1771249014368,4.5,84.969,84.94,9.13773239]
["bitfinex","SOLUSD",1771249014685,4.5,84.949,84.92,9.13773239]
["bitfinex","SOLUSD",1771249014966,13.63773239,84.94,84.9,9.13773239]
["bitfinex","SOLUSD",1771249015368,9.13773239,84.95,84.92,9.13773239]
["bitfinex","SOLUSD",1771249015678,4.5,84.949,84.864,4.61729252]
["bitfinex","SOLUSD",1771249015987,4.5,84.949,84.91,9.13773239]
["bitfinex","SOLUSD",1771249016880,9.13773239,84.94,84.91,9.13773239]
["bitfinex","SOLUSD",1771249017181,4.5,84.939,84.9,9.13773239]
["bitfinex","SOLUSD",1771249017580,4.5,84.939,84.91,9.13773239]
["bitfinex","SOLUSD",1771249017751,13.63773239,84.95,84.92,9.13773239]
["bitfinex","SOLUSD",1771249017947,4.5,84.95,84.92,9.13773239]
["bitfinex","SOLUSD",1771249018377,4.5,84.939,84.9,9.13773239]
["bitfinex","SOLUSD",1771249018751,4.5,84.939,84.91,9.13773239]
["bitfinex","SOLUSD",1771249019174,4.5,84.939,84.9,9.13773239]
["bitfinex","SOLUSD",1771249019480,4.5,84.939,84.91,9.13773239]
["bitfinex","SOLUSD",1771249020259,4.61729252,84.976,84.88,9.13773239]
["bitfinex","SOLUSD",1771249020260,4.5,84.919,84.88,9.13773239]
["bitfinex","SOLUSD",1771249020576,9.13773239,84.92,84.89,9.13773239]
["bitfinex","SOLUSD",1771249020782,4.5,84.909,84.86,0.1]
["bitfinex","SOLUSD",1771249020957,9.13773239,84.92,84.86,0.1]
["bitfinex","SOLUSD",1771249021158,4.5,84.923,84.9,9.13773239]
["bitfinex","SOLUSD",1771249021458,4.5,84.923,84.86,0.1]
["bitfinex","SOLUSD",1771249021459,4.5,84.922,84.89,9.13773239]
["bitfinex","SOLUSD",1771249021883,4.5,84.939,84.9,9.13773239]
["bitfinex","SOLUSD",1771249022076,4.5,84.929,84.89,9.13773239]
["bitfinex","SOLUSD",1771249022273,4.5,84.929,84.9,9.13773239]
["bitfinex","SOLUSD",1771249023178,4.5,84.929,84.89,9.13773239]
["bitfinex","SOLUSD",1771249023363,4.5,84.909,84.88,9.13773239]
["bitfinex","SOLUSD",1771249023770,4.5,84.919,84.88,9.13773239]
["bitfinex","SOLUSD",1771249024076,4.5,84.919,84.89,9.13773239]
["bitfinex","SOLUSD",1771249024277,4.5,84.918,84.88,9.13773239]
["bitfinex","SOLUSD",1771249024456,4.5,84.918,84.86,0.1]
["bitfinex","SOLUSD",1771249024457,4.5,84.909,84.87,9.13773239]
["bitfinex","SOLUSD",1771249024654,11.77592764,84.919,84.86,0.1]
["bitfinex","SOLUSD",1771249024655,4.5,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771249024869,4.5,84.879,84.86,0.1]
["bitfinex","SOLUSD",1771249025681,4.5,84.89,84.86,9.23773239]
["bitfinex","SOLUSD",1771249025861,4.5,84.89,84.87,9.15139996]
["bitfinex","SOLUSD",1771249026076,4.5,84.904,84.88,9.15139996]
["bitfinex","SOLUSD",1771249026271,4.5,84.904,84.87,9.15139996]
["bitfinex","SOLUSD",1771249026583,4.5,84.903,84.87,9.15139996]
["bitfinex","SOLUSD",1771249027159,4.5,84.903,84.86,0.1]
["bitfinex","SOLUSD",1771249027379,4.5,84.908,84.88,9.15139996]
["bitfinex","SOLUSD",1771249027768,11.77656603,84.915,84.86,0.1]
["bitfinex","SOLUSD",1771249027974,4.5,84.939,84.9,9.15139996]
["bitfinex","SOLUSD",1771249028164,4.5,84.909,84.87,9.15139996]
["bitfinex","SOLUSD",1771249028592,4.5,84.909,84.88,9.15139996]
["bitfinex","SOLUSD",1771249028764,4.5,84.92,84.89,9.15139996]
["bitfinex","SOLUSD",1771249029082,4.5,84.92,84.86,0.1]
["bitfinex","SOLUSD",1771249029083,9.15139996,84.94,84.91,9.15139996]
["bitfinex","SOLUSD",1771249029282,9.15139996,84.94,84.86,0.1]
["bitfinex","SOLUSD",1771249029283,4.5,84.959,84.93,9.15139996]
["bitfinex","SOLUSD",1771249029493,4.5,84.958,84.92,9.15139996]
["bitfinex","SOLUSD",1771249030585,4.5,84.958,84.863,4.61729252]
["bitfinex","SOLUSD",1771249030586,4.5,84.958,84.93,9.15139996]
["bitfinex","SOLUSD",1771249030769,16.2705219,84.958,84.93,9.15139996]
["bitfinex","SOLUSD",1771249030964,4.5,84.957,84.93,9.15139996]
["bitfinex","SOLUSD",1771249031688,4.5,84.969,84.94,9.15139996]
["bitfinex","SOLUSD",1771249032261,4.5,84.969,84.95,9.15139996]
["bitfinex","SOLUSD",1771249032666,9.15139996,84.99,84.95,9.15139996]
["bitfinex","SOLUSD",1771249032980,4.5,84.988,84.95,9.15139996]
["bitfinex","SOLUSD",1771249033180,4.5,84.979,84.94,9.15139996]
["bitfinex","SOLUSD",1771249033567,4.5,84.979,84.96,9.15139996]
["bitfinex","SOLUSD",1771249035188,4.5,84.99,84.97,9.15139996]
["bitfinex","SOLUSD",1771249035372,4.5,84.99,84.96,9.15139996]
["bitfinex","SOLUSD",1771249035697,4.5,85.001,84.97,9.15139996]
["bitfinex","SOLUSD",1771249035985,4.5,84.989,84.96,9.15139996]
["bitfinex","SOLUSD",1771249037067,4.5,85.008,84.97,9.15139996]
["bitfinex","SOLUSD",1771249037689,4.5,85.008,84.99,9.15139996]
["bitfinex","SOLUSD",1771249038584,4.5,85.019,84.98,9.15139996]
["bitfinex","SOLUSD",1771249038978,4.5,85.019,84.99,9.15139996]
["bitfinex","SOLUSD",1771249040169,29.39552851,85.047,85.0,9.15139996]
["bitfinex","SOLUSD",1771249040170,4.5,85.039,85.0,9.15139996]
["bitfinex","SOLUSD",1771249040800,4.5,85.029,84.99,9.15139996]
["bitfinex","SOLUSD",1771249041471,4.5,85.029,84.96,9.15139996]
["bitfinex","SOLUSD",1771249041472,4.5,85.029,85.0,9.15139996]
["bitfinex","SOLUSD",1771249042568,4.5,85.028,85.0,9.15139996]
["bitfinex","SOLUSD",1771249042769,4.5,85.028,84.99,9.15139996]
["bitfinex","SOLUSD",1771249043087,4.5,85.019,84.98,9.15139996]
["bitfinex","SOLUSD",1771249043909,4.5,85.029,85.0,9.15139996]
["bitfinex","SOLUSD",1771249044293,13.65139996,85.04,85.01,9.15139996]
["bitfinex","SOLUSD",1771249044489,4.5,85.04,85.01,9.15139996]
["bitfinex","SOLUSD",1771249044986,4.5,85.029,84.99,9.15139996]
["bitfinex","SOLUSD",1771249045398,4.5,85.019,84.98,9.15139996]
["bitfinex","SOLUSD",1771249045592,4.5,85.019,84.99,9.15139996]
["bitfinex","SOLUSD",1771249046209,4.5,85.019,84.98,9.15139996]
["bitfinex","SOLUSD",1771249046379,4.5,85.019,84.99,9.15139996]
["bitfinex","SOLUSD",1771249047077,4.5,85.018,84.98,9.15139996]
["bitfinex","SOLUSD",1771249047899,4.5,85.018,84.99,9.15139996]
["bitfinex","SOLUSD",1771249048492,4.5,85.009,84.98,9.15139996]
["bitfinex","SOLUSD",1771249049000,4.5,85.019,84.99,9.15139996]
["bitfinex","SOLUSD",1771249050280,4.5,85.017,84.98,9.15139996]
["bitfinex","SOLUSD",1771249050601,4.5,85.017,84.99,9.15139996]
["bitfinex","SOLUSD",1771249050791,163.7,85.062,85.0,9.15139996]
["bitfinex","SOLUSD",1771249050792,4.5,85.046,85.0,9.15139996]
["bitfinex","SOLUSD",1771249050999,4.5,85.029,85.0,9.15139996]
["bitfinex","SOLUSD",1771249051878,4.5,85.009,84.97,9.15139996]
["bitfinex","SOLUSD",1771249052079,135.22093924,85.046,84.96,9.15139996]
["bitfinex","SOLUSD",1771249052080,4.5,84.989,84.96,9.15139996]
["bitfinex","SOLUSD",1771249052283,4.5,85.001,84.97,9.15139996]
["bitfinex","SOLUSD",1771249052479,4.5,85.012,84.98,9.15139996]
["bitfinex","SOLUSD",1771249052679,9.15139996,85.01,84.98,9.15139996]
["bitfinex","SOLUSD",1771249052880,4.5,85.009,84.98,9.15139996]
["bitfinex","SOLUSD",1771249053083,4.5,85.026,84.99,9.15139996]
["bitfinex","SOLUSD",1771249053606,4.5,85.009,84.98,9.15139996]
["bitfinex","SOLUSD",1771249054213,4.5,85.019,84.99,9.15139996]
["bitfinex","SOLUSD",1771249054503,4.5,85.018,84.98,9.15139996]
["bitfinex","SOLUSD",1771249054717,4.5,85.009,84.98,9.15139996]
["bitfinex","SOLUSD",1771249054892,11.76207671,85.019,84.9,9.15139996]
["bitfinex","SOLUSD",1771249054893,4.5,84.989,84.95,9.15139996]
["bitfinex","SOLUSD",1771249055078,4.5,84.979,84.94,9.15139996]
["bitfinex","SOLUSD",1771249055283,9.15139996,84.97,84.9,9.15139996]
["bitfinex","SOLUSD",1771249055517,4.5,84.979,84.9,9.15139996]
["bitfinex","SOLUSD",1771249055518,4.5,84.979,84.94,9.15139996]
["bitfinex","SOLUSD",1771249055691,194.07426573,85.019,84.93,9.15139996]
["bitfinex","SOLUSD",1771249055692,4.5,84.969,84.93,9.15139996]
["bitfinex","SOLUSD",1771249056192,4.5,84.969,84.95,9.15139996]
["bitfinex","SOLUSD",1771249056386,4.5,84.969,84.94,9.15139996]
["bitfinex","SOLUSD",1771249056799,16.2691258,84.969,84.93,9.15139996]
["bitfinex","SOLUSD",1771249057005,4.5,84.968,84.93,9.15139996]
["bitfinex","SOLUSD",1771249057294,4.5,84.968,84.94,9.15139996]
["bitfinex","SOLUSD",1771249057893,4.5,84.968,84.93,9.15139996]
["bitfinex","SOLUSD",1771249058106,4.5,84.968,84.94,9.15139996]
["bitfinex","SOLUSD",1771249058303,4.5,84.979,84.94,9.15139996]
["bitfinex","SOLUSD",1771249058696,13.65139996,84.97,84.94,9.15139996]
["bitfinex","SOLUSD",1771249058899,4.5,84.969,84.94,9.15139996]
["bitfinex","SOLUSD",1771249059207,4.5,84.969,84.93,9.15139996]
["bitfinex","SOLUSD",1771249059401,13.65139996,84.94,84.9,9.15139996]
["bitfinex","SOLUSD",1771249059586,13.65139996,84.94,84.91,9.15139996]
["bitfinex","SOLUSD",1771249060015,4.5,84.939,84.9,9.15139996]
["bitfinex","SOLUSD",1771249060208,9.15139996,84.93,84.9,9.15139996]
["bitfinex","SOLUSD",1771249060416,4.5,84.939,84.9,9.15139996]
["bitfinex","SOLUSD",1771249060714,4.5,84.929,84.9,9.15139996]
["bitfinex","SOLUSD",1771249060912,4.5,84.929,84.843,4.61729252]
["bitfinex","SOLUSD",1771249061212,4.5,84.929,84.89,9.15139996]
["bitfinex","SOLUSD",1771249061413,4.5,84.919,84.84,9.25139996]
["bitfinex","SOLUSD",1771249061592,13.65139996,84.93,84.9,9.15139996]
["bitfinex","SOLUSD",1771249061909,13.65139996,84.92,84.89,9.15139996]
["bitfinex","SOLUSD",1771249062116,4.5,84.919,84.89,9.15139996]
["bitfinex","SOLUSD",1771249062494,4.5,84.919,84.88,9.15139996]
["bitfinex","SOLUSD",1771249063004,4.5,84.919,84.89,9.15139996]
["bitfinex","SOLUSD",1771249063903,4.5,84.919,84.84,9.25139996]
["bitfinex","SOLUSD",1771249063904,4.5,84.939,84.9,9.15139996]
["bitfinex","SOLUSD",1771249064097,58.83686823,84.981,84.844,4.61729252]
["bitfinex","SOLUSD",1771249064098,4.5,84.943,84.91,9.15139996]
["bitfinex","SOLUSD",1771249064313,11.77032274,84.96,84.91,9.15139996]
["bitfinex","SOLUSD",1771249064314,4.5,84.949,84.91,9.15139996]
["bitfinex","SOLUSD",1771249064520,4.5,84.949,84.858,4.61729252]
["bitfinex","SOLUSD",1771249064521,4.5,84.939,84.9,9.15139996]
["bitfinex","SOLUSD",1771249064722,4.5,84.929,84.89,9.15139996]
["bitfinex","SOLUSD",1771249064900,4.5,84.929,84.84,9.25139996]
["bitfinex","SOLUSD",1771249064901,4.5,84.909,84.87,9.15139996]
["bitfinex","SOLUSD",1771249065213,4.5,84.926,84.89,9.15139996]
["bitfinex","SOLUSD",1771249065524,4.5,84.938,84.91,9.15139996]
["bitfinex","SOLUSD",1771249065708,4.5,84.938,84.84,14.61226184]
["bitfinex","SOLUSD",1771249065709,4.5,84.949,84.93,9.15139996]
["bitfinex","SOLUSD",1771249065912,4.5,84.949,84.864,4.61729252]
["bitfinex","SOLUSD",1771249066115,9.15139996,84.96,84.87,9.15139996]
["bitfinex","SOLUSD",1771249066116,9.15139996,84.9,84.87,9.15139996]
["bitfinex","SOLUSD",1771249066414,9.15139996,84.9,84.86,0.1]
["bitfinex","SOLUSD",1771249066415,9.15139996,84.9,84.86,9.25139996]
["bitfinex","SOLUSD",1771249066624,4.5,84.899,84.86,9.25139996]
["bitfinex","SOLUSD",1771249066821,9.15139996,84.88,84.86,0.1]
["bitfinex","SOLUSD",1771249067024,4.5,84.889,84.86,9.25139996]
["bitfinex","SOLUSD",1771249067199,4.5,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771249067402,4.5,84.889,84.86,9.25139996]
["bitfinex","SOLUSD",1771249068021,4.5,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771249068324,9.15139996,84.88,84.86,0.1]
["bitfinex","SOLUSD",1771249068696,4.5,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771249068902,4.5,84.889,84.86,9.25139996]
["bitfinex","SOLUSD",1771249069105,4.5,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771249069441,13.65139996,84.9,84.87,9.15139996]
["bitfinex","SOLUSD",1771249069606,4.5,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771249070720,4.45,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771249070922,9.15139996,84.86,84.84,0.1]
["bitfinex","SOLUSD",1771249071098,4.45,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771249071301,4.45,84.879,84.84,9.25139996]
["bitfinex","SOLUSD",1771249071917,13.60139996,84.87,84.84,0.1]
["bitfinex","SOLUSD",1771249072216,4.45,84.869,84.84,9.25139996]
["bitfinex","SOLUSD",1771249073228,4.45,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771249073526,4.45,84.869,84.84,9.25139996]
["bitfinex","SOLUSD",1771249074119,4.45,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771249074322,4.45,84.869,84.84,9.25139996]
["bitfinex","SOLUSD",1771249075107,4.45,84.867,84.84,0.1]
["bitfinex","SOLUSD",1771249075309,4.45,84.867,84.84,9.25139996]
["bitfinex","SOLUSD",1771249075930,4.45,84.867,84.84,0.1]
["bitfinex","SOLUSD",1771249076227,4.45,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771249076616,4.45,84.869,84.84,9.25139996]
["bitfinex","SOLUSD",1771249077218,4.45,84.879,84.84,9.25139996]
["bitfinex","SOLUSD",1771249077412,4.45,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771249077630,41.2308424,84.888,84.84,0.1]
["bitfinex","SOLUSD",1771249077631,4.45,84.859,84.84,0.1]
["bitfinex","SOLUSD",1771249077816,4.4,84.849,84.81,9.15139996]
["bitfinex","SOLUSD",1771249078010,9.15139996,84.84,84.81,9.15139996]
["bitfinex","SOLUSD",1771249078340,4.4,84.849,84.81,9.15139996]
["bitfinex","SOLUSD",1771249079417,4.4,84.849,84.83,9.15139996]
["bitfinex","SOLUSD",1771249079633,4.4,84.849,84.82,9.15139996]
["bitfinex","SOLUSD",1771249079933,4.4,84.859,84.83,9.15139996]
["bitfinex","SOLUSD",1771249080312,4.61729252,84.886,84.81,9.15139996]
["bitfinex","SOLUSD",1771249080313,4.4,84.849,84.81,9.15139996]
["bitfinex","SOLUSD",1771249080728,4.4,84.829,84.8,0.1]
["bitfinex","SOLUSD",1771249080933,4.4,84.829,84.8,9.25139996]
["bitfinex","SOLUSD",1771249081128,4.4,84.841,84.81,9.15139996]
["bitfinex","SOLUSD",1771249081330,9.15139996,84.86,84.83,9.15139996]
["bitfinex","SOLUSD",1771249081520,4.4,84.862,84.83,9.15139996]
["bitfinex","SOLUSD",1771249081715,13.55139996,84.86,84.83,9.15139996]
["bitfinex","SOLUSD",1771249081935,4.4,84.859,84.83,9.15139996]
["bitfinex","SOLUSD",1771249082530,4.4,84.839,84.8,0.1]
["bitfinex","SOLUSD",1771249082736,11.78439275,84.858,84.8,0.1]
["bitfinex","SOLUSD",1771249082737,4.4,84.829,84.8,0.1]
["bitfinex","SOLUSD",1771249083039,4.4,84.819,84.8,0.1]
["bitfinex","SOLUSD",1771249083332,4.35,84.809,84.77,9.15139996]
["bitfinex","SOLUSD",1771249083551,4.35,84.819,84.79,9.15139996]
["bitfinex","SOLUSD",1771249084243,4.35,84.83,84.8,9.15139996]
["bitfinex","SOLUSD",1771249084622,4.35,84.819,84.78,9.15139996]
["bitfinex","SOLUSD",1771249085036,4.35,84.799,84.736,0.3]
["bitfinex","SOLUSD",1771249085227,4.35,84.799,84.77,9.15139996]
["bitfinex","SOLUSD",1771249085424,4.35,84.789,84.734,0.3]
["bitfinex","SOLUSD",1771249085630,4.61729252,84.826,84.642,47.25765991]
["bitfinex","SOLUSD",1771249085631,4.35,84.769,84.684,0.3]
["bitfinex","SOLUSD",1771249085844,4.35,84.759,84.717,0.3]
["bitfinex","SOLUSD",1771249086018,4.35,84.759,84.695,0.3]
["bitfinex","SOLUSD",1771249086218,4.35,84.749,84.71,9.15139996]
["bitfinex","SOLUSD",1771249086439,4.35,84.779,84.74,9.15139996]
["bitfinex","SOLUSD",1771249086927,4.35,84.759,84.72,9.15139996]
["bitfinex","SOLUSD",1771249087127,4.35,84.749,84.72,9.15139996]
["bitfinex","SOLUSD",1771249087527,4.35,84.749,84.71,9.15139996]
["bitfinex","SOLUSD",1771249087935,4.35,84.749,84.71,9.18533397]
["bitfinex","SOLUSD",1771249088139,4.35,84.749,84.72,9.18533397]
["bitfinex","SOLUSD",1771249088342,9.18533397,84.76,84.72,9.18533397]
["bitfinex","SOLUSD",1771249088641,4.35,84.773,84.75,9.18533397]
["bitfinex","SOLUSD",1771249088849,9.18533397,84.77,84.74,9.18533397]
["bitfinex","SOLUSD",1771249089022,4.35,84.769,84.73,9.18533397]
["bitfinex","SOLUSD",1771249089343,4.35,84.769,84.74,9.18533397]
["bitfinex","SOLUSD",1771249089929,4.35,84.78,84.75,9.18533397]
["bitfinex","SOLUSD",1771249090344,4.35,84.802,84.77,9.18533397]
["bitfinex","SOLUSD",1771249090526,4.35,84.779,84.74,9.18533397]
["bitfinex","SOLUSD",1771249091548,4.35,84.759,84.73,9.18533397]
["bitfinex","SOLUSD",1771249091843,4.35,84.739,84.7,9.28533397]
["bitfinex","SOLUSD",1771249092044,9.18533397,84.74,84.7,9.28533397]
["bitfinex","SOLUSD",1771249092250,4.35,84.759,84.72,9.18533397]
["bitfinex","SOLUSD",1771249092424,4.35,84.759,84.73,9.18533397]
["bitfinex","SOLUSD",1771249093254,4.35,84.769,84.73,9.18533397]
["bitfinex","SOLUSD",1771249093429,4.35,84.769,84.74,9.18533397]
["bitfinex","SOLUSD",1771249093933,4.35,84.769,84.7,0.1]
["bitfinex","SOLUSD",1771249093934,4.35,84.78,84.75,9.18533397]
["bitfinex","SOLUSD",1771249094138,4.35,84.779,84.74,9.18533397]
["bitfinex","SOLUSD",1771249094449,11.79396415,84.79,84.7,0.1]
["bitfinex","SOLUSD",1771249094450,11.79396415,84.79,84.75,9.18533397]
["bitfinex","SOLUSD",1771249094625,4.35,84.819,84.78,9.18533397]
["bitfinex","SOLUSD",1771249094821,4.35,84.789,84.75,9.18533397]
["bitfinex","SOLUSD",1771249095131,4.35,84.789,84.76,9.18533397]
["bitfinex","SOLUSD",1771249095646,4.35,84.789,84.77,9.18533397]
["bitfinex","SOLUSD",1771249095941,4.35,84.809,84.77,9.18533397]
["bitfinex","SOLUSD",1771249096149,4.35,84.82,84.79,9.18533397]
["bitfinex","SOLUSD",1771249096348,4.35,84.819,84.78,9.18533397]
["bitfinex","SOLUSD",1771249096527,4.35,84.819,84.79,9.18533397]
["bitfinex","SOLUSD",1771249096726,4.35,84.818,84.78,9.18533397]
["bitfinex","SOLUSD",1771249096935,4.35,84.809,84.77,9.18533397]
["bitfinex","SOLUSD",1771249097146,4.35,84.799,84.76,9.18533397]
["bitfinex","SOLUSD",1771249097333,4.35,84.799,84.78,9.18533397]
["bitfinex","SOLUSD",1771249097535,4.35,84.819,84.79,9.18533397]
["bitfinex","SOLUSD",1771249098149,4.35,84.849,84.81,9.18533397]
["bitfinex","SOLUSD",1771249098444,4.35,84.839,84.787,0.3]
["bitfinex","SOLUSD",1771249098644,4.35,84.819,84.78,9.18533397]
["bitfinex","SOLUSD",1771249099046,4.35,84.809,84.77,9.18533397]
["bitfinex","SOLUSD",1771249099231,4.35,84.799,84.76,9.18533397]
["bitfinex","SOLUSD",1771249099422,4.35,84.799,84.742,0.3]
["bitfinex","SOLUSD",1771249099423,4.35,84.789,84.75,9.18533397]
["bitfinex","SOLUSD",1771249099632,4.35,84.779,84.74,9.18533397]
["bitfinex","SOLUSD",1771249100760,4.35,84.769,84.73,9.18533397]
["bitfinex","SOLUSD",1771249100936,4.35,84.759,84.72,9.18533397]
["bitfinex","SOLUSD",1771249101136,4.35,84.739,84.698,0.3]
["bitfinex","SOLUSD",1771249101527,4.35,84.729,84.69,9.18533397]
["bitfinex","SOLUSD",1771249103948,4.3,84.709,84.67,9.18533397]
["bitfinex","SOLUSD",1771249104149,4.3,84.709,84.662,0.4]
["bitfinex","SOLUSD",1771249104358,4.3,84.689,84.65,9.18533397]
["bitfinex","SOLUSD",1771249104530,9.18533397,84.72,84.65,9.18533397]
["bitfinex","SOLUSD",1771249104531,4.3,84.679,84.65,9.18533397]
["bitfinex","SOLUSD",1771249104734,9.18533397,84.72,84.617,4.27492616]
["bitfinex","SOLUSD",1771249104735,4.28944422,84.659,84.617,4.27492616]
["bitfinex","SOLUSD",1771249105147,4.28944422,84.669,84.63,9.18533397]
["bitfinex","SOLUSD",1771249105335,9.18533397,84.66,84.63,9.18533397]
["bitfinex","SOLUSD",1771249105533,4.28944422,84.669,84.631,4.27492616]
["bitfinex","SOLUSD",1771249105733,4.28944422,84.669,84.63,9.18533397]
["bitfinex","SOLUSD",1771249106042,9.18533397,84.66,84.63,9.18533397]
["bitfinex","SOLUSD",1771249106253,4.28944422,84.669,84.631,4.27492616]
["bitfinex","SOLUSD",1771249106736,4.28944422,84.669,84.64,9.18533397]
["bitfinex","SOLUSD",1771249107132,4.28944422,84.669,84.6,9.18533397]
["bitfinex","SOLUSD",1771249107133,9.18533397,84.66,84.601,4.27492616]
["bitfinex","SOLUSD",1771249107435,13.47477819,84.65,84.614,4.27492616]
["bitfinex","SOLUSD",1771249107635,13.47477819,84.65,84.62,9.18533397]
["bitfinex","SOLUSD",1771249107834,4.28944422,84.689,84.641,4.27492616]
["bitfinex","SOLUSD",1771249108060,11.80804836,84.688,84.65,9.18533397]
["bitfinex","SOLUSD",1771249108254,9.18533397,84.68,84.65,9.18533397]
["bitfinex","SOLUSD",1771249108432,4.28944422,84.689,84.66,9.18533397]
["bitfinex","SOLUSD",1771249108638,13.47477819,84.7,84.66,13.46026013]
["bitfinex","SOLUSD",1771249109156,4.28944422,84.712,84.68,9.18533397]
["bitfinex","SOLUSD",1771249109461,13.47477819,84.7,84.67,9.18533397]
["bitfinex","SOLUSD",1771249109644,4.28944422,84.7,84.67,9.18533397]
["bitfinex","SOLUSD",1771249109835,4.28944422,84.699,84.657,4.27492616]
["bitfinex","SOLUSD",1771249110039,4.28944422,84.699,84.67,9.18533397]
["bitfinex","SOLUSD",1771249110438,9.18533397,84.68,84.645,4.27492616]
["bitfinex","SOLUSD",1771249110643,13.47477819,84.68,84.645,4.27492616]
["bitfinex","SOLUSD",1771249111052,4.28944422,84.692,84.66,9.18533397]
["bitfinex","SOLUSD",1771249111261,4.28944422,84.692,84.603,4.61729252]
["bitfinex","SOLUSD",1771249111262,9.18533397,84.69,84.661,4.27492616]
["bitfinex","SOLUSD",1771249111439,9.18533397,84.68,84.65,9.18533397]
["bitfinex","SOLUSD",1771249111640,4.28944422,84.689,84.66,9.18533397]
["bitfinex","SOLUSD",1771249112157,9.18533397,84.68,84.65,9.18533397]
["bitfinex","SOLUSD",1771249112355,4.28944422,84.689,84.66,9.18533397]
["bitfinex","SOLUSD",1771249112544,4.28944422,84.687,84.651,4.27492616]
["bitfinex","SOLUSD",1771249112746,4.28944422,84.687,84.66,9.18533397]
["bitfinex","SOLUSD",1771249113062,4.28944422,84.669,84.63,9.18533397]
["bitfinex","SOLUSD",1771249113367,9.18533397,84.68,84.641,4.27492616]
["bitfinex","SOLUSD",1771249113752,9.18533397,84.67,84.641,4.27492616]
["bitfinex","SOLUSD",1771249114066,9.18533397,84.67,84.572,5.36086188]
["bitfinex","SOLUSD",1771249114067,4.28944422,84.668,84.631,4.27492616]
["bitfinex","SOLUSD",1771249114254,4.24654977,84.666,84.575,4.27492616]
["bitfinex","SOLUSD",1771249114455,9.18533397,84.67,84.631,4.27492616]
["bitfinex","SOLUSD",1771249114761,9.18533397,84.67,84.64,9.18533397]
["bitfinex","SOLUSD",1771249115256,9.18533397,84.67,84.6,9.18533397]
["bitfinex","SOLUSD",1771249115257,11.80790893,84.689,84.651,4.27492616]
["bitfinex","SOLUSD",1771249115461,4.24654977,84.699,84.67,9.18533397]
["bitfinex","SOLUSD",1771249115839,4.24654977,84.699,84.661,4.27492616]
["bitfinex","SOLUSD",1771249116036,4.24654977,84.679,84.604,4.27492616]
["bitfinex","SOLUSD",1771249116264,41.3232898,84.698,84.604,4.27492616]
["bitfinex","SOLUSD",1771249116265,9.18533397,84.64,84.604,4.27492616]
["bitfinex","SOLUSD",1771249116442,9.18533397,84.64,84.6,9.18533397]
["bitfinex","SOLUSD",1771249116443,9.18533397,84.66,84.631,4.27492616]
["bitfinex","SOLUSD",1771249116642,9.18533397,84.65,84.617,4.27492616]
["bitfinex","SOLUSD",1771249116862,9.18533397,84.65,84.61,9.18533397]
["bitfinex","SOLUSD",1771249116863,9.18533397,84.64,84.61,9.18533397]
["bitfinex","SOLUSD",1771249117169,9.18533397,84.66,84.63,9.18533397]
["bitfinex","SOLUSD",1771249117347,9.18533397,84.65,84.621,4.27492616]
["bitfinex","SOLUSD",1771249117549,9.18533397,84.66,84.621,4.27492616]
["bitfinex","SOLUSD",1771249117750,9.18533397,84.65,84.621,4.27492616]
["bitfinex","SOLUSD",1771249118054,13.43188374,84.66,84.621,4.27492616]
["bitfinex","SOLUSD",1771249118246,9.18533397,84.67,84.63,9.18533397]
["bitfinex","SOLUSD",1771249118448,9.18533397,84.68,84.641,4.27492616]
["bitfinex","SOLUSD",1771249118961,4.24654977,84.729,84.671,4.27492616]
["bitfinex","SOLUSD",1771249119169,16.04899759,84.729,84.681,4.27492616]
["bitfinex","SOLUSD",1771249119357,9.18533397,84.74,84.701,4.27492616]
["bitfinex","SOLUSD",1771249119859,9.18533397,84.73,84.701,4.27492616]
["bitfinex","SOLUSD",1771249120168,9.18533397,84.73,84.631,5.36086188]
["bitfinex","SOLUSD",1771249120169,9.18533397,84.72,84.68,9.18533397]
["bitfinex","SOLUSD",1771249120344,9.18533397,84.71,84.681,4.27492616]
["bitfinex","SOLUSD",1771249120543,11.80366657,84.72,84.669,4.27492616]
["bitfinex","SOLUSD",1771249120544,9.18533397,84.7,84.669,4.27492616]
["bitfinex","SOLUSD",1771249120742,9.18533397,84.69,84.651,4.27492616]
["bitfinex","SOLUSD",1771249121069,9.18533397,84.69,84.467,25.9718809]
["bitfinex","SOLUSD",1771249121070,9.18533397,84.71,84.671,4.27492616]
["bitfinex","SOLUSD",1771249121965,9.18533397,84.71,84.625,11.8167132]
["bitfinex","SOLUSD",1771249121966,9.18533397,84.7,84.659,4.27492616]
["bitfinex","SOLUSD",1771249122148,9.18533397,84.67,84.621,4.27492616]
["bitfinex","SOLUSD",1771249122343,9.18533397,84.64,84.621,4.27492616]
["bitfinex","SOLUSD",1771249122549,9.18533397,84.65,84.621,4.27492616]
["bitfinex","SOLUSD",1771249122758,9.18533397,84.64,84.621,4.27492616]
["bitfinex","SOLUSD",1771249122960,9.18533397,84.63,84.609,4.27492616]
["bitfinex","SOLUSD",1771249123146,1.42162269,84.666,84.611,4.27492616]
["bitfinex","SOLUSD",1771249123147,9.18533397,84.64,84.611,4.27492616]
["bitfinex","SOLUSD",1771249123347,9.18533397,84.63,84.591,4.27492616]
["bitfinex","SOLUSD",1771249123554,9.18533397,84.64,84.601,4.27492616]
["bitfinex","SOLUSD",1771249123763,9.18533397,84.63,84.601,4.27492616]
["bitfinex","SOLUSD",1771249124264,9.18533397,84.64,84.601,4.27492616]
["bitfinex","SOLUSD",1771249124463,4.61729252,84.668,84.571,4.19082526]
["bitfinex","SOLUSD",1771249124464,9.18533397,84.61,84.571,4.19082526]
["bitfinex","SOLUSD",1771249124642,135.84869997,84.653,84.571,4.19082526]
["bitfinex","SOLUSD",1771249124643,9.18533397,84.6,84.571,4.19082526]
["bitfinex","SOLUSD",1771249124847,9.18533397,84.58,84.547,4.19082526]
["bitfinex","SOLUSD",1771249125050,1.42162269,84.618,84.561,4.19082526]
["bitfinex","SOLUSD",1771249125369,1.42162269,84.618,84.54,0.1]
["bitfinex","SOLUSD",1771249125370,9.18533397,84.6,84.571,4.19082526]
["bitfinex","SOLUSD",1771249125547,9.18533397,84.59,84.553,4.19082526]
["bitfinex","SOLUSD",1771249125860,9.18533397,84.6,84.561,4.19082526]
["bitfinex","SOLUSD",1771249126065,9.18533397,84.59,84.561,4.19082526]
["bitfinex","SOLUSD",1771249126764,9.18533397,84.58,84.561,4.19082526]
["bitfinex","SOLUSD",1771249127064,9.18533397,84.6,84.561,4.19082526]
["bitfinex","SOLUSD",1771249127641,11.81934717,84.608,84.561,4.19082526]
["bitfinex","SOLUSD",1771249127642,9.18533397,84.59,84.561,4.19082526]
["bitfinex","SOLUSD",1771249127842,9.18533397,84.6,84.561,4.19082526]
["bitfinex","SOLUSD",1771249128450,9.18533397,84.61,84.571,4.16079978]
["bitfinex","SOLUSD",1771249128649,11.81628047,84.629,84.571,4.16079978]
["bitfinex","SOLUSD",1771249128650,9.18533397,84.6,84.571,4.16079978]
["bitfinex","SOLUSD",1771249129256,9.18533397,84.61,84.571,4.16079978]
["bitfinex","SOLUSD",1771249129460,4.61729252,84.646,84.54,9.28533397]
["bitfinex","SOLUSD",1771249129461,9.18533397,84.63,84.591,4.16079978]
["bitfinex","SOLUSD",1771249129766,9.18533397,84.65,84.611,4.16079978]
["bitfinex","SOLUSD",1771249130253,9.18533397,84.65,84.552,29.83506815]
["bitfinex","SOLUSD",1771249130254,11.81767688,84.619,84.573,4.16079978]
["bitfinex","SOLUSD",1771249130446,9.18533397,84.6,84.573,4.16079978]
["bitfinex","SOLUSD",1771249130863,9.18533397,84.59,84.573,4.16079978]
["bitfinex","SOLUSD",1771249131055,9.18533397,84.6,84.573,4.16079978]
["bitfinex","SOLUSD",1771249131353,9.18533397,84.61,84.573,4.16079978]
["bitfinex","SOLUSD",1771249131759,9.18533397,84.59,84.56,4.16079978]
["bitfinex","SOLUSD",1771249131948,1.42162269,84.603,84.552,0.2676818]
["bitfinex","SOLUSD",1771249131949,9.18533397,84.57,84.552,0.2676818]
["bitfinex","SOLUSD",1771249132150,9.18533397,84.59,84.56,9.18533397]
["bitfinex","SOLUSD",1771249132342,9.18533397,84.59,84.553,4.16079978]
["bitfinex","SOLUSD",1771249132549,9.18533397,84.6,84.56,9.18533397]
["bitfinex","SOLUSD",1771249132771,9.18533397,84.59,84.561,4.16079978]
["bitfinex","SOLUSD",1771249133374,9.18533397,84.58,84.552,0.2676818]
["bitfinex","SOLUSD",1771249133858,29.54769461,84.609,84.54,0.1]
["bitfinex","SOLUSD",1771249133859,9.18533397,84.56,84.54,0.1]
["bitfinex","SOLUSD",1771249134173,9.18533397,84.59,84.551,4.16079978]
["bitfinex","SOLUSD",1771249134372,9.18533397,84.6,84.561,4.16079978]
["bitfinex","SOLUSD",1771249134582,11.8183752,84.614,84.561,4.16079978]
["bitfinex","SOLUSD",1771249134755,9.18533397,84.59,84.561,4.16079978]
["bitfinex","SOLUSD",1771249135253,9.18533397,84.6,84.561,4.16079978]
["bitfinex","SOLUSD",1771249136165,4.61729252,84.636,84.54,0.1]
["bitfinex","SOLUSD",1771249136166,1.42162269,84.634,84.571,4.16079978]
["bitfinex","SOLUSD",1771249136348,9.18533397,84.61,84.582,4.16079978]
["bitfinex","SOLUSD",1771249137261,9.18533397,84.62,84.582,4.16079978]
["bitfinex","SOLUSD",1771249137465,9.18533397,84.64,84.601,4.16079978]
["bitfinex","SOLUSD",1771249137758,9.18533397,84.63,84.601,4.16079978]
["bitfinex","SOLUSD",1771249138550,9.18533397,84.63,84.59,4.16079978]
["bitfinex","SOLUSD",1771249138751,9.18533397,84.61,84.579,4.16079978]
["bitfinex","SOLUSD",1771249138953,9.18533397,84.61,84.54,9.28533397]
["bitfinex","SOLUSD",1771249138954,1.42162269,84.614,84.567,4.16079978]
["bitfinex","SOLUSD",1771249139169,1.42162269,84.614,84.541,4.16079978]
["bitfinex","SOLUSD",1771249139170,9.18533397,84.6,84.541,4.16079978]
["bitfinex","SOLUSD",1771249139483,9.18533397,84.6,84.571,4.16079978]
["bitfinex","SOLUSD",1771249139656,9.18533397,84.61,84.571,4.16079978]
["bitfinex","SOLUSD",1771249139855,9.18533397,84.6,84.571,4.16079978]
["bitfinex","SOLUSD",1771249140085,9.18533397,84.58,84.555,4.16079978]
["bitfinex","SOLUSD",1771249140372,9.18533397,84.58,84.54,0.1]
["bitfinex","SOLUSD",1771249140373,9.18533397,84.58,84.543,4.16079978]
["bitfinex","SOLUSD",1771249140581,9.18533397,84.57,84.54,0.1]
["bitfinex","SOLUSD",1771249140790,9.18533397,84.57,84.444,47.36838995]
["bitfinex","SOLUSD",1771249140791,1.42162269,84.549,84.42,4.16079978]
["bitfinex","SOLUSD",1771249141076,4.61729252,84.537,84.456,4.16079978]
["bitfinex","SOLUSD",1771249141253,9.18533397,84.51,84.481,4.16079978]
["bitfinex","SOLUSD",1771249141455,1.42162269,84.55,84.389,6.18644147]
["bitfinex","SOLUSD",1771249141456,41.38489183,84.572,84.501,4.16079978]
["bitfinex","SOLUSD",1771249141697,1.42162269,84.567,84.499,4.16079978]
["bitfinex","SOLUSD",1771249141982,1.42162269,84.533,84.49,9.18533397]
["bitfinex","SOLUSD",1771249142154,1.42162269,84.519,84.47,4.16079978]
["bitfinex","SOLUSD",1771249142353,9.18533397,84.49,84.47,4.16079978]
["bitfinex","SOLUSD",1771249142583,1.42162269,84.519,84.47,4.16079978]
["bitfinex","SOLUSD",1771249142780,9.18533397,84.49,84.424,4.16079978]
["bitfinex","SOLUSD",1771249142954,1.42162269,84.517,84.451,4.16079978]
["bitfinex","SOLUSD",1771249143158,1.42162269,84.565,84.511,4.16079978]
["bitfinex","SOLUSD",1771249143376,1.42162269,84.579,84.526,4.16079978]
["bitfinex","SOLUSD",1771249143559,9.18533397,84.56,84.526,4.16079978]
["bitfinex","SOLUSD",1771249143760,9.18533397,84.58,84.54,13.34613375]
["bitfinex","SOLUSD",1771249143961,1.42162269,84.579,84.54,9.18533397]
["bitfinex","SOLUSD",1771249144176,1.42162269,84.592,84.55,9.18533397]
["bitfinex","SOLUSD",1771249144375,1.42162269,84.592,84.541,4.16079978]
["bitfinex","SOLUSD",1771249144376,9.18533397,84.57,84.541,4.16079978]
["bitfinex","SOLUSD",1771249144563,9.18533397,84.57,84.425,1.18448326]
["bitfinex","SOLUSD",1771249144564,5.36086188,84.549,84.47,9.18533397]
["bitfinex","SOLUSD",1771249144765,9.18533397,84.51,84.47,9.18533397]
["bitfinex","SOLUSD",1771249144966,9.18533397,84.49,84.424,4.61729252]
["bitfinex","SOLUSD",1771249145170,4.25731403,84.499,84.46,9.18533397]
["bitfinex","SOLUSD",1771249145678,4.25731403,84.499,84.389,29.62441659]
["bitfinex","SOLUSD",1771249145679,9.18533397,84.48,84.44,9.18533397]
["bitfinex","SOLUSD",1771249145984,5.36086188,84.537,84.379,0.2676818]
["bitfinex","SOLUSD",1771249145985,9.18533397,84.51,84.47,9.18533397]
["bitfinex","SOLUSD",1771249146478,4.25731403,84.519,84.421,4.16079978]
["bitfinex","SOLUSD",1771249146657,4.25731403,84.519,84.42,9.18533397]
["bitfinex","SOLUSD",1771249146658,13.342648,84.5,84.46,9.18533397]
["bitfinex","SOLUSD",1771249146858,9.18533397,84.47,84.431,4.16079978]
["bitfinex","SOLUSD",1771249147376,9.18533397,84.46,84.431,4.16079978]
["bitfinex","SOLUSD",1771249147676,9.18533397,84.46,84.342,312.4]
["bitfinex","SOLUSD",1771249147677,4.25731403,84.439,84.39,6.15328568]
["bitfinex","SOLUSD",1771249147877,9.18533397,84.44,84.297,4.16079978]
["bitfinex","SOLUSD",1771249147878,4.25731403,84.383,84.297,4.16079978]
["bitfinex","SOLUSD",1771249148057,4.25731403,84.383,84.33,9.18533397]
["bitfinex","SOLUSD",1771249148256,4.25731403,84.413,84.315,4.61729252]
["bitfinex","SOLUSD",1771249148461,4.19731403,84.409,84.38,9.18533397]
["bitfinex","SOLUSD",1771249148659,9.18533397,84.44,84.39,9.18533397]
["bitfinex","SOLUSD",1771249148865,9.18533397,84.44,84.378,4.16079978]
["bitfinex","SOLUSD",1771249149054,11.8376817,84.476,84.378,4.16079978]
["bitfinex","SOLUSD",1771249149055,9.18533397,84.43,84.38,9.18533397]
["bitfinex","SOLUSD",1771249149473,9.18533397,84.43,84.39,9.18533397]
["bitfinex","SOLUSD",1771249149675,9.18533397,84.42,84.38,9.18533397]
["bitfinex","SOLUSD",1771249149876,9.25734121,84.42,84.38,9.25734121]
["bitfinex","SOLUSD",1771249150276,248.58837313,84.477,84.39,9.25734121]
["bitfinex","SOLUSD",1771249150475,4.25731403,84.443,84.41,9.25734121]
["bitfinex","SOLUSD",1771249150675,11.83514359,84.495,84.431,4.16079978]
["bitfinex","SOLUSD",1771249150877,9.25734121,84.54,84.385,4.61729252]
["bitfinex","SOLUSD",1771249150878,9.25734121,84.5,84.46,9.25734121]
["bitfinex","SOLUSD",1771249151180,4.25731403,84.499,84.46,9.25734121]
["bitfinex","SOLUSD",1771249151477,4.25731403,84.479,84.43,9.25734121]
["bitfinex","SOLUSD",1771249151658,4.25731403,84.479,84.395,4.61729252]
["bitfinex","SOLUSD",1771249151659,13.51465524,84.49,84.45,9.25734121]
["bitfinex","SOLUSD",1771249151861,4.25731403,84.489,84.46,9.25734121]
["bitfinex","SOLUSD",1771249152075,4.25731403,84.489,84.45,9.25734121]
["bitfinex","SOLUSD",1771249152279,4.25731403,84.508,84.47,9.25734121]
["bitfinex","SOLUSD",1771249152461,4.25731403,84.499,84.46,9.25734121]
["bitfinex","SOLUSD",1771249152774,5.36086188,84.547,84.42,9.25734121]
["bitfinex","SOLUSD",1771249152775,4.25731403,84.528,84.49,9.25734121]
["bitfinex","SOLUSD",1771249152975,11.82843233,84.543,84.48,9.25734121]
["bitfinex","SOLUSD",1771249152976,4.25731403,84.519,84.48,9.25734121]
["bitfinex","SOLUSD",1771249153177,4.25731403,84.519,84.453,4.16079978]
["bitfinex","SOLUSD",1771249153476,4.25731403,84.509,84.48,9.25734121]
["bitfinex","SOLUSD",1771249153669,41.3991833,84.543,84.425,4.61729252]
["bitfinex","SOLUSD",1771249153670,4.25731403,84.522,84.49,9.25734121]
["bitfinex","SOLUSD",1771249153872,4.10532452,84.519,84.465,4.16079978]
["bitfinex","SOLUSD",1771249154081,9.25734121,84.52,84.48,9.25734121]
["bitfinex","SOLUSD",1771249154262,4.10532452,84.519,84.48,9.25734121]
["bitfinex","SOLUSD",1771249154680,9.25734121,84.49,84.441,4.33378942]
["bitfinex","SOLUSD",1771249154861,9.25734121,84.49,84.405,4.61729252]
["bitfinex","SOLUSD",1771249154862,9.25734121,84.51,84.47,9.25734121]
["bitfinex","SOLUSD",1771249155067,9.25734121,84.51,84.48,9.25734121]
["bitfinex","SOLUSD",1771249155287,4.10532452,84.515,84.48,9.25734121]
["bitfinex","SOLUSD",1771249155467,4.10532452,84.529,84.49,9.25734121]
["bitfinex","SOLUSD",1771249155664,11.82869152,84.541,84.5,9.25734121]
["bitfinex","SOLUSD",1771249155984,13.36266573,84.54,84.5,9.25734121]
["bitfinex","SOLUSD",1771249156178,4.10532452,84.529,84.49,9.25734121]
["bitfinex","SOLUSD",1771249156362,9.25734121,84.54,84.51,9.25734121]
["bitfinex","SOLUSD",1771249156567,4.10532452,84.559,84.53,9.25734121]
["bitfinex","SOLUSD",1771249156779,4.10532452,84.586,84.55,9.25734121]
["bitfinex","SOLUSD",1771249156981,9.25734121,84.56,84.53,9.25734121]
["bitfinex","SOLUSD",1771249157280,9.45734121,84.6,84.55,9.25734121]
["bitfinex","SOLUSD",1771249157281,4.10532452,84.589,84.55,9.25734121]
["bitfinex","SOLUSD",1771249157584,0.2,84.6,84.58,9.25734121]
["bitfinex","SOLUSD",1771249157783,15.92160499,84.629,84.59,9.25734121]
["bitfinex","SOLUSD",1771249157983,4.10532452,84.659,84.59,9.25734121]
["bitfinex","SOLUSD",1771249158182,4.10532452,84.659,84.57,4.33378942]
["bitfinex","SOLUSD",1771249158183,9.25734121,84.6,84.57,9.25734121]
["bitfinex","SOLUSD",1771249158383,4.10532452,84.609,84.57,9.25734121]
["bitfinex","SOLUSD",1771249158605,4.10532452,84.609,84.58,9.25734121]
["bitfinex","SOLUSD",1771249158883,4.10532452,84.626,84.577,4.33378942]
["bitfinex","SOLUSD",1771249159088,9.25734121,84.62,84.58,9.25734121]
["bitfinex","SOLUSD",1771249159582,52.59954265,84.677,84.577,4.33378942]
["bitfinex","SOLUSD",1771249159583,9.25734121,84.63,84.59,9.25734121]
["bitfinex","SOLUSD",1771249159790,4.10532452,84.629,84.59,9.25734121]
["bitfinex","SOLUSD",1771249159995,9.25734121,84.63,84.6,9.25734121]
["bitfinex","SOLUSD",1771249160194,4.10532452,84.656,84.61,9.25734121]
["bitfinex","SOLUSD",1771249160381,4.10532452,84.649,84.61,9.25734121]
["bitfinex","SOLUSD",1771249160702,4.10532452,84.649,84.522,47.32453946]
["bitfinex","SOLUSD",1771249160703,4.10532452,84.619,84.57,4.33378942]
["bitfinex","SOLUSD",1771249160867,4.10532452,84.619,84.59,9.25734121]
["bitfinex","SOLUSD",1771249161069,9.25734121,84.62,84.59,9.25734121]
["bitfinex","SOLUSD",1771249161293,4.10532452,84.634,84.6,9.25734121]
["bitfinex","SOLUSD",1771249161588,4.10532452,84.629,84.585,4.33378942]
["bitfinex","SOLUSD",1771249161789,9.25734121,84.61,84.58,9.25734121]
["bitfinex","SOLUSD",1771249161972,9.25734121,84.63,84.6,9.25734121]
["bitfinex","SOLUSD",1771249162172,4.10532452,84.647,84.61,9.25734121]
["bitfinex","SOLUSD",1771249162367,9.25734121,84.62,84.59,9.25734121]
["bitfinex","SOLUSD",1771249162888,13.36266573,84.63,84.59,9.25734121]
["bitfinex","SOLUSD",1771249163085,9.25734121,84.62,84.59,9.25734121]
["bitfinex","SOLUSD",1771249163289,4.10532452,84.628,84.59,9.25734121]
["bitfinex","SOLUSD",1771249163473,4.10532452,84.628,84.6,9.25734121]
["bitfinex","SOLUSD",1771249163668,4.10532452,84.628,84.575,4.33378942]
["bitfinex","SOLUSD",1771249163897,4.10532452,84.619,84.58,9.25734121]
["bitfinex","SOLUSD",1771249164396,4.10532452,84.619,84.574,4.33378942]
["bitfinex","SOLUSD",1771249164570,4.10532452,84.619,84.58,9.25734121]
["bitfinex","SOLUSD",1771249164770,9.25734121,84.6,84.57,9.25734121]
["bitfinex","SOLUSD",1771249164971,9.25734121,84.62,84.58,9.25734121]
["bitfinex","SOLUSD",1771249165186,4.10532452,84.619,84.58,9.25734121]
["bitfinex","SOLUSD",1771249165372,9.25734121,84.61,84.58,9.25734121]
["bitfinex","SOLUSD",1771249165570,9.25734121,84.63,84.59,9.25734121]
["bitfinex","SOLUSD",1771249165770,9.25734121,84.63,84.6,9.25734121]
["bitfinex","SOLUSD",1771249165978,9.25734121,84.63,84.59,9.25734121]
["bitfinex","SOLUSD",1771249166178,4.10532452,84.634,84.6,9.25734121]
["bitfinex","SOLUSD",1771249167273,4.10532452,84.629,84.59,9.25734121]
["bitfinex","SOLUSD",1771249167790,11.81488439,84.639,84.566,4.33378942]
["bitfinex","SOLUSD",1771249167791,9.25734121,84.61,84.566,4.33378942]
["bitfinex","SOLUSD",1771249167990,41.35209536,84.639,84.466,47.35613885]
["bitfinex","SOLUSD",1771249167991,4.10532452,84.589,84.55,9.25734121]
["bitfinex","SOLUSD",1771249168171,4.10532452,84.579,84.54,9.25734121]
["bitfinex","SOLUSD",1771249168372,4.10532452,84.637,84.55,9.25734121]
["bitfinex","SOLUSD",1771249168569,4.10532452,84.579,84.527,4.33378942]
["bitfinex","SOLUSD",1771249168791,9.25734121,84.58,84.55,9.25734121]
["bitfinex","SOLUSD",1771249169000,9.25734121,84.6,84.56,9.25734121]
["bitfinex","SOLUSD",1771249169201,4.10532452,84.606,84.57,9.25734121]
["bitfinex","SOLUSD",1771249169992,4.10532452,84.606,84.515,4.61729252]
["bitfinex","SOLUSD",1771249169993,9.25734121,84.58,84.531,4.33378942]
["bitfinex","SOLUSD",1771249170194,13.36266573,84.58,84.54,9.25734121]
["bitfinex","SOLUSD",1771249170404,4.10532452,84.579,84.54,9.25734121]
["bitfinex","SOLUSD",1771249170575,9.25734121,84.55,84.52,9.25734121]
["bitfinex","SOLUSD",1771249170776,9.25734121,84.56,84.521,4.33378942]
["bitfinex","SOLUSD",1771249171103,4.10532452,84.549,84.488,4.33378942]
["bitfinex","SOLUSD",1771249171308,4.10532452,84.509,84.47,9.25734121]
["bitfinex","SOLUSD",1771249171680,9.25734121,84.51,84.48,9.25734121]
["bitfinex","SOLUSD",1771249171879,9.25734121,84.51,84.471,4.33378942]
["bitfinex","SOLUSD",1771249172180,9.25734121,84.49,84.46,9.25734121]
["bitfinex","SOLUSD",1771249172380,4.10532452,84.539,84.481,4.33378942]
["bitfinex","SOLUSD",1771249172581,4.10532452,84.529,84.481,4.33378942]
["bitfinex","SOLUSD",1771249172787,4.10532452,84.519,84.48,9.25734121]
["bitfinex","SOLUSD",1771249172987,9.25734121,84.5,84.459,4.33378942]
["bitfinex","SOLUSD",1771249173198,4.10532452,84.489,84.45,9.25734121]
["bitfinex","SOLUSD",1771249173378,9.25734121,84.48,84.446,4.33378942]
["bitfinex","SOLUSD",1771249173575,9.25734121,84.5,84.46,9.25734121]
["bitfinex","SOLUSD",1771249173898,9.25734121,84.48,84.444,4.33378942]
["bitfinex","SOLUSD",1771249174102,9.25734121,84.48,84.362,47.41468423]
["bitfinex","SOLUSD",1771249174103,4.10532452,84.514,84.47,9.25734121]
["bitfinex","SOLUSD",1771249174306,4.10532452,84.514,84.48,9.25734121]
["bitfinex","SOLUSD",1771249174497,9.25734121,84.52,84.48,9.25734121]
["bitfinex","SOLUSD",1771249174677,9.25734121,84.53,84.49,9.25734121]
["bitfinex","SOLUSD",1771249174884,4.10532452,84.528,84.49,9.25734121]
["bitfinex","SOLUSD",1771249175587,4.10532452,84.528,84.5,9.25734121]
["bitfinex","SOLUSD",1771249175784,4.10532452,84.528,84.481,4.33378942]
["bitfinex","SOLUSD",1771249175988,9.25734121,84.52,84.481,4.33378942]
["bitfinex","SOLUSD",1771249176184,4.10532452,84.528,84.481,4.33378942]
["bitfinex","SOLUSD",1771249176185,4.10532452,84.528,84.5,9.25734121]
["bitfinex","SOLUSD",1771249176384,4.10532452,84.528,84.445,4.61729252]
["bitfinex","SOLUSD",1771249176385,4.10532452,84.519,84.48,9.25734121]
["bitfinex","SOLUSD",1771249176795,9.25734121,84.49,84.45,13.59113063]
["bitfinex","SOLUSD",1771249177111,9.25734121,84.5,84.461,4.33378942]
["bitfinex","SOLUSD",1771249177401,9.25734121,84.5,84.46,9.25734121]
["bitfinex","SOLUSD",1771249177604,9.25734121,84.5,84.47,9.25734121]
["bitfinex","SOLUSD",1771249177806,9.25734121,84.5,84.46,9.25734121]
["bitfinex","SOLUSD",1771249178009,9.25734121,84.51,84.47,9.25734121]
["bitfinex","SOLUSD",1771249178211,4.10532452,84.499,84.46,9.25734121]
["bitfinex","SOLUSD",1771249178515,4.10532452,84.499,84.47,9.25734121]
["bitfinex","SOLUSD",1771249178717,4.10532452,84.479,84.421,4.33378942]
["bitfinex","SOLUSD",1771249178899,136.06408025,84.519,84.36,9.25734121]
["bitfinex","SOLUSD",1771249178900,4.10532452,84.459,84.42,9.25734121]
["bitfinex","SOLUSD",1771249179107,4.10532452,84.45,84.41,9.25734121]
["bitfinex","SOLUSD",1771249179294,4.10532452,84.449,84.41,9.25734121]
["bitfinex","SOLUSD",1771249179912,4.10532452,84.449,84.41,14.42951523]
["bitfinex","SOLUSD",1771249180109,4.10532452,84.449,84.42,14.42951523]
["bitfinex","SOLUSD",1771249180300,14.42951523,84.46,84.42,14.42951523]
["bitfinex","SOLUSD",1771249180301,4.10532452,84.459,84.42,14.42951523]
["bitfinex","SOLUSD",1771249181312,14.42951523,84.47,84.43,14.42951523]
["bitfinex","SOLUSD",1771249181512,14.42951523,84.47,84.239,26.07436186]
["bitfinex","SOLUSD",1771249181513,14.42951523,84.49,84.45,4.33378942]
["bitfinex","SOLUSD",1771249181723,4.10532452,84.499,84.46,14.42951523]
["bitfinex","SOLUSD",1771249181894,4.10532452,84.503,84.46,14.42951523]
["bitfinex","SOLUSD",1771249182090,4.10532452,84.503,84.47,14.42951523]
["bitfinex","SOLUSD",1771249182289,4.10532452,84.499,84.46,14.42951523]
["bitfinex","SOLUSD",1771249182495,4.10532452,84.49,84.46,14.42951523]
["bitfinex","SOLUSD",1771249182695,4.10532452,84.489,84.45,18.76330465]
["bitfinex","SOLUSD",1771249182902,4.10532452,84.489,84.45,14.42951523]
["bitfinex","SOLUSD",1771249183390,4.10532452,84.489,84.46,14.42951523]
["bitfinex","SOLUSD",1771249183595,4.10532452,84.489,84.448,4.33378942]
["bitfinex","SOLUSD",1771249183596,4.10532452,84.489,84.45,14.42951523]
["bitfinex","SOLUSD",1771249183801,4.10532452,84.489,84.46,14.42951523]
["bitfinex","SOLUSD",1771249184200,4.17488674,84.507,84.47,14.42951523]
["bitfinex","SOLUSD",1771249184502,14.42951523,84.5,84.47,14.42951523]
["bitfinex","SOLUSD",1771249184702,4.17488674,84.479,84.427,4.20355896]
["bitfinex","SOLUSD",1771249184897,4.17488674,84.479,84.44,14.42951523]
["bitfinex","SOLUSD",1771249185216,47.3260296,84.521,84.403,4.61729252]
["bitfinex","SOLUSD",1771249185217,18.60440197,84.49,84.46,14.42951523]
["bitfinex","SOLUSD",1771249185418,18.60440197,84.49,84.401,11.84811963]
["bitfinex","SOLUSD",1771249185419,14.42951523,84.47,84.405,4.20355896]
["bitfinex","SOLUSD",1771249185712,4.17488674,84.47,84.44,14.42951523]
["bitfinex","SOLUSD",1771249186094,4.17488674,84.483,84.45,14.42951523]
["bitfinex","SOLUSD",1771249186294,4.17488674,84.479,84.44,14.42951523]
["bitfinex","SOLUSD",1771249186917,4.17488674,84.477,84.43,14.42951523]
["bitfinex","SOLUSD",1771249187213,4.17488674,84.469,84.43,14.42951523]
["bitfinex","SOLUSD",1771249187419,4.05100347,84.459,84.42,14.42951523]
["bitfinex","SOLUSD",1771249187610,4.05100347,84.497,84.45,18.91060641]
["bitfinex","SOLUSD",1771249187810,4.05100347,84.51,84.48,14.42951523]
["bitfinex","SOLUSD",1771249188012,4.05100347,84.524,84.49,14.42951523]
["bitfinex","SOLUSD",1771249188199,4.05100347,84.539,84.5,14.42951523]
["bitfinex","SOLUSD",1771249188602,4.05100347,84.539,84.51,14.42951523]
["bitfinex","SOLUSD",1771249188806,11.82564272,84.562,84.49,14.42951523]
["bitfinex","SOLUSD",1771249188807,4.05100347,84.529,84.49,14.42951523]
["bitfinex","SOLUSD",1771249189304,4.05100347,84.529,84.466,4.48109118]
["bitfinex","SOLUSD",1771249189305,4.05100347,84.499,84.46,14.42951523]
["bitfinex","SOLUSD",1771249189803,4.05100347,84.469,84.42,14.42951523]
["bitfinex","SOLUSD",1771249190011,14.42951523,84.46,84.42,14.42951523]
["bitfinex","SOLUSD",1771249190322,4.05100347,84.469,84.43,14.42951523]
["bitfinex","SOLUSD",1771249190506,4.05100347,84.459,84.43,14.42951523]
["bitfinex","SOLUSD",1771249190902,4.61729252,84.506,84.411,4.48109118]
["bitfinex","SOLUSD",1771249190903,4.05100347,84.449,84.42,14.42951523]
["bitfinex","SOLUSD",1771249191108,14.42951523,84.47,84.43,14.42951523]
["bitfinex","SOLUSD",1771249191325,14.42951523,84.47,84.424,4.48109118]
["bitfinex","SOLUSD",1771249191326,4.05100347,84.475,84.44,14.42951523]
["bitfinex","SOLUSD",1771249191540,4.05100347,84.488,84.45,14.42951523]
["bitfinex","SOLUSD",1771249191714,4.05100347,84.488,84.46,14.42951523]
["bitfinex","SOLUSD",1771249191914,4.05100347,84.488,84.45,14.42951523]
["bitfinex","SOLUSD",1771249192408,4.05100347,84.479,84.44,14.42951523]
["bitfinex","SOLUSD",1771249192824,18.4805187,84.46,84.42,14.42951523]
["bitfinex","SOLUSD",1771249193010,4.05100347,84.46,84.43,14.42951523]
["bitfinex","SOLUSD",1771249193818,18.4805187,84.46,84.43,14.42951523]
["bitfinex","SOLUSD",1771249194029,14.42951523,84.45,84.383,4.48109118]
["bitfinex","SOLUSD",1771249194227,4.05100347,84.459,84.42,14.42951523]
["bitfinex","SOLUSD",1771249194620,4.05100347,84.459,84.364,312.4]
["bitfinex","SOLUSD",1771249194621,4.05100347,84.449,84.397,4.48109118]
["bitfinex","SOLUSD",1771249194815,4.05100347,84.449,84.41,14.42951523]
["bitfinex","SOLUSD",1771249195120,14.42951523,84.46,84.42,14.42951523]
["bitfinex","SOLUSD",1771249195436,4.05100347,84.438,84.4,14.42951523]
["bitfinex","SOLUSD",1771249195619,14.42951523,84.44,84.41,14.42951523]
["bitfinex","SOLUSD",1771249196015,14.42951523,84.44,84.355,4.61729252]
["bitfinex","SOLUSD",1771249196016,14.42951523,84.46,84.42,14.42951523]
["bitfinex","SOLUSD",1771249196204,4.05100347,84.458,84.42,14.42951523]
["bitfinex","SOLUSD",1771249196409,4.05100347,84.465,84.42,14.42951523]
["bitfinex","SOLUSD",1771249196748,4.05100347,84.459,84.42,14.42951523]
["bitfinex","SOLUSD",1771249197112,4.05100347,84.459,84.43,14.42951523]
["bitfinex","SOLUSD",1771249197431,4.05100347,84.459,84.42,14.42951523]
["bitfinex","SOLUSD",1771249197626,4.05100347,84.476,84.44,14.42951523]
["bitfinex","SOLUSD",1771249198015,14.42951523,84.47,84.44,14.42951523]
["bitfinex","SOLUSD",1771249198223,4.05100347,84.476,84.44,14.42951523]
["bitfinex","SOLUSD",1771249198421,9.35371082,84.532,84.433,4.48109118]
["bitfinex","SOLUSD",1771249198422,4.05100347,84.489,84.45,14.42951523]
["bitfinex","SOLUSD",1771249199334,14.42951523,84.47,84.43,4.48109118]
["bitfinex","SOLUSD",1771249199508,4.05100347,84.479,84.44,14.42951523]
["bitfinex","SOLUSD",1771249199714,11.83600037,84.488,84.401,4.48109118]
["bitfinex","SOLUSD",1771249199715,4.05100347,84.459,84.401,4.48109118]
["bitfinex","SOLUSD",1771249199948,9.25191996,84.45,84.401,4.48109118]
["bitfinex","SOLUSD",1771249200243,41.42600131,84.488,84.349,29.63847757]
["bitfinex","SOLUSD",1771249200244,9.25191996,84.46,84.421,4.48109118]
["bitfinex","SOLUSD",1771249200460,9.25191996,84.44,84.407,4.48109118]
["bitfinex","SOLUSD",1771249200621,4.05100347,84.45,84.36,9.25191996]
["bitfinex","SOLUSD",1771249200622,9.25191996,84.43,84.394,4.48109118]
["bitfinex","SOLUSD",1771249201539,9.25191996,84.44,84.401,4.48109118]
["bitfinex","SOLUSD",1771249201836,9.25191996,84.46,84.42,9.25191996]
["bitfinex","SOLUSD",1771249202044,14.42602749,84.45,84.411,4.48109118]
["bitfinex","SOLUSD",1771249202242,4.05100347,84.462,84.379,4.48109118]
["bitfinex","SOLUSD",1771249202446,14.42602749,84.41,84.38,18.90711867]
["bitfinex","SOLUSD",1771249202646,14.42602749,84.41,84.37,14.52602749]
["bitfinex","SOLUSD",1771249202855,195.35181084,84.463,84.39,14.42602749]
["bitfinex","SOLUSD",1771249202856,14.42602749,84.42,84.39,14.42602749]
["bitfinex","SOLUSD",1771249203144,14.42602749,84.41,84.38,14.42602749]
["bitfinex","SOLUSD",1771249203318,14.42602749,84.39,84.37,0.1]
["bitfinex","SOLUSD",1771249203529,14.42602749,84.4,84.37,0.1]
["bitfinex","SOLUSD",1771249203847,14.42602749,84.4,84.337,6.15582854]
["bitfinex","SOLUSD",1771249203848,4.05100347,84.379,84.32,14.42602749]
["bitfinex","SOLUSD",1771249204019,14.42602749,84.35,84.314,4.48109118]
["bitfinex","SOLUSD",1771249204218,14.42602749,84.36,84.32,14.42602749]
["bitfinex","SOLUSD",1771249204463,35.57,84.42,84.267,26.03723894]
["bitfinex","SOLUSD",1771249204464,14.42602749,84.33,84.3,14.42602749]
["bitfinex","SOLUSD",1771249204739,14.42602749,84.34,84.31,14.42602749]
["bitfinex","SOLUSD",1771249204920,14.42602749,84.4,84.274,6.15816243]
["bitfinex","SOLUSD",1771249204921,14.42602749,84.36,84.32,18.90711867]
["bitfinex","SOLUSD",1771249205126,4.01049343,84.369,84.297,4.48109118]
["bitfinex","SOLUSD",1771249205341,14.36472749,84.34,84.297,4.48109118]
["bitfinex","SOLUSD",1771249205535,14.42602749,84.36,84.321,4.48109118]
["bitfinex","SOLUSD",1771249205738,41.47816344,84.382,84.274,6.15816243]
["bitfinex","SOLUSD",1771249205739,14.42602749,84.34,84.307,4.48109118]
["bitfinex","SOLUSD",1771249205924,14.42602749,84.34,84.3,14.42602749]
["bitfinex","SOLUSD",1771249206125,88.88163811,84.382,84.32,14.42602749]
["bitfinex","SOLUSD",1771249206126,14.42602749,84.35,84.32,14.42602749]
["bitfinex","SOLUSD",1771249206345,41.47816344,84.382,84.331,4.48109118]
["bitfinex","SOLUSD",1771249206346,14.42602749,84.37,84.331,4.48109118]
["bitfinex","SOLUSD",1771249206521,14.42602749,84.38,84.341,4.48109118]
["bitfinex","SOLUSD",1771249206734,14.42602749,84.4,84.361,4.48109118]
["bitfinex","SOLUSD",1771249206932,11.84076538,84.454,84.39,14.42602749]
["bitfinex","SOLUSD",1771249206933,4.01049343,84.438,84.39,14.42602749]
["bitfinex","SOLUSD",1771249207157,47.35396552,84.471,84.4,14.42602749]
["bitfinex","SOLUSD",1771249207158,14.42602749,84.44,84.4,14.42602749]
["bitfinex","SOLUSD",1771249207451,14.42602749,84.47,84.417,4.48109118]
["bitfinex","SOLUSD",1771249207657,14.42602749,84.46,84.42,14.42602749]
["bitfinex","SOLUSD",1771249207863,14.42602749,84.45,84.42,14.42602749]
["bitfinex","SOLUSD",1771249208031,41.43002802,84.48,84.42,14.42602749]
["bitfinex","SOLUSD",1771249208032,4.01049343,84.468,84.42,14.42602749]
["bitfinex","SOLUSD",1771249208232,14.42602749,84.45,84.411,4.48109118]
["bitfinex","SOLUSD",1771249208448,14.42602749,84.47,84.431,4.48109118]
["bitfinex","SOLUSD",1771249208957,4.61729252,84.507,84.356,41.49082459]
["bitfinex","SOLUSD",1771249208958,14.42602749,84.48,84.441,4.48109118]
["bitfinex","SOLUSD",1771249209134,29.58410301,84.505,84.43,14.42602749]
["bitfinex","SOLUSD",1771249209135,14.42602749,84.47,84.43,14.42602749]
["bitfinex","SOLUSD",1771249209454,14.42602749,84.46,84.42,14.42602749]
["bitfinex","SOLUSD",1771249209758,14.42602749,84.45,84.411,4.48109118]
["bitfinex","SOLUSD",1771249209944,14.43038983,84.45,84.411,4.48109118]
["bitfinex","SOLUSD",1771249210139,14.43038983,84.47,84.425,4.48109118]
["bitfinex","SOLUSD",1771249210343,14.43038983,84.47,84.43,14.43038983]
["bitfinex","SOLUSD",1771249210534,4.01049343,84.477,84.43,14.43038983]
["bitfinex","SOLUSD",1771249210737,4.01049343,84.477,84.369,29.63153792]
["bitfinex","SOLUSD",1771249210738,4.01049343,84.463,84.411,4.48109118]
["bitfinex","SOLUSD",1771249210944,14.43038983,84.46,84.411,4.48109118]
["bitfinex","SOLUSD",1771249211174,14.43038983,84.47,84.43,14.43038983]
["bitfinex","SOLUSD",1771249211655,11.8386627,84.469,84.43,14.43038983]
["bitfinex","SOLUSD",1771249211835,14.43038983,84.48,84.44,14.43038983]
["bitfinex","SOLUSD",1771249212033,4.01049343,84.491,84.441,4.48109118]
["bitfinex","SOLUSD",1771249212237,14.43038983,84.46,84.424,4.48109118]
["bitfinex","SOLUSD",1771249212452,14.43038983,84.46,84.42,14.43038983]
["bitfinex","SOLUSD",1771249213155,14.43038983,84.46,84.43,14.43038983]
["bitfinex","SOLUSD",1771249213343,9.35115907,84.501,84.42,4.48109118]
["bitfinex","SOLUSD",1771249213344,14.43038983,84.47,84.42,4.48109118]
["bitfinex","SOLUSD",1771249213535,14.43038983,84.46,84.42,4.48109118]
["bitfinex","SOLUSD",1771249213736,14.43038983,84.47,84.43,14.43038983]
["bitfinex","SOLUSD",1771249213939,4.01049343,84.521,84.461,4.26196049]
["bitfinex","SOLUSD",1771249214140,14.43038983,84.5,84.461,4.26196049]
["bitfinex","SOLUSD",1771249214459,14.43038983,84.49,84.45,14.43038983]
["bitfinex","SOLUSD",1771249214640,14.43038983,84.49,84.4,14.43038983]
["bitfinex","SOLUSD",1771249214641,4.01049343,84.523,84.48,14.43038983]
["bitfinex","SOLUSD",1771249214840,4.01049343,84.523,84.49,14.43038983]
["bitfinex","SOLUSD",1771249215132,14.43038983,84.53,84.49,14.43038983]
["bitfinex","SOLUSD",1771249215133,7.57161062,84.522,84.49,14.43038983]
["bitfinex","SOLUSD",1771249215340,4.01049343,84.536,84.435,16.46061829]
["bitfinex","SOLUSD",1771249215341,7.57161062,84.521,84.5,14.43038983]
["bitfinex","SOLUSD",1771249215539,7.57161062,84.521,84.419,5.36086188]
["bitfinex","SOLUSD",1771249215540,4.01049343,84.565,84.511,4.26196049]
["bitfinex","SOLUSD",1771249215738,14.43038983,84.59,84.55,14.43038983]
["bitfinex","SOLUSD",1771249215939,4.01049343,84.577,84.496,4.26196049]
["bitfinex","SOLUSD",1771249216154,14.43038983,84.57,84.54,14.43038983]
["bitfinex","SOLUSD",1771249216348,14.43038983,84.56,84.531,4.26196049]
["bitfinex","SOLUSD",1771249216551,14.43038983,84.56,84.52,14.43038983]
["bitfinex","SOLUSD",1771249216761,4.01049343,84.576,84.517,4.26196049]
["bitfinex","SOLUSD",1771249216762,14.43038983,84.55,84.517,4.26196049]
["bitfinex","SOLUSD",1771249216938,14.43038983,84.56,84.52,14.43038983]
["bitfinex","SOLUSD",1771249217260,14.43038983,84.54,84.501,4.26196049]
["bitfinex","SOLUSD",1771249217459,14.43038983,84.54,84.51,14.43038983]
["bitfinex","SOLUSD",1771249217646,26.25631225,84.56,84.52,14.43038983]
["bitfinex","SOLUSD",1771249217958,26.25631225,84.56,84.447,29.60428608]
["bitfinex","SOLUSD",1771249217959,14.43038983,84.57,84.531,4.26196049]
["bitfinex","SOLUSD",1771249218141,14.43038983,84.57,84.54,14.43038983]
["bitfinex","SOLUSD",1771249218341,14.43038983,84.58,84.54,14.43038983]
["bitfinex","SOLUSD",1771249218543,11.82305497,84.581,84.54,4.26196049]
["bitfinex","SOLUSD",1771249218544,14.43038983,84.57,84.54,4.26196049]
["bitfinex","SOLUSD",1771249218741,14.43038983,84.57,84.485,4.61729252]
["bitfinex","SOLUSD",1771249218742,4.01049343,84.604,84.56,14.43038983]
["bitfinex","SOLUSD",1771249218938,19.39135675,84.603,84.561,4.26196049]
["bitfinex","SOLUSD",1771249219164,14.43038983,84.6,84.561,4.26196049]
["bitfinex","SOLUSD",1771249219459,4.01049343,84.614,84.545,4.26196049]
["bitfinex","SOLUSD",1771249219658,14.43038983,84.61,84.57,14.43038983]
["bitfinex","SOLUSD",1771249220067,14.43038983,84.63,84.585,4.26196049]
["bitfinex","SOLUSD",1771249220362,26.24653067,84.63,84.6,14.43038983]
["bitfinex","SOLUSD",1771249220538,26.24653067,84.63,84.519,5.36086188]
["bitfinex","SOLUSD",1771249220539,14.43038983,84.65,84.61,14.43038983]
["bitfinex","SOLUSD",1771249220743,14.43038983,84.62,84.586,4.26196049]
["bitfinex","SOLUSD",1771249220963,14.43038983,84.63,84.59,14.43038983]
["bitfinex","SOLUSD",1771249221166,14.43038983,84.61,84.57,14.43038983]
["bitfinex","SOLUSD",1771249221461,4.01049343,84.618,84.56,14.43038983]
["bitfinex","SOLUSD",1771249221462,14.43038983,84.59,84.56,14.43038983]
["bitfinex","SOLUSD",1771249221764,4.01049343,84.618,84.488,5.36086188]
["bitfinex","SOLUSD",1771249221765,14.43038983,84.61,84.571,4.26196049]
["bitfinex","SOLUSD",1771249221963,14.43038983,84.6,84.56,18.69235032]
["bitfinex","SOLUSD",1771249222347,14.43038983,84.58,84.55,14.43038983]
["bitfinex","SOLUSD",1771249222562,14.43038983,84.59,84.55,18.69235032]
["bitfinex","SOLUSD",1771249223161,14.43038983,84.59,84.56,14.43038983]
["bitfinex","SOLUSD",1771249223367,14.43038983,84.61,84.57,18.69235032]
["bitfinex","SOLUSD",1771249223557,14.43038983,84.6,84.56,14.43038983]
["bitfinex","SOLUSD",1771249223865,4.01049343,84.612,84.56,14.43038983]
["bitfinex","SOLUSD",1771249223866,14.43038983,84.59,84.56,14.43038983]
["bitfinex","SOLUSD",1771249224243,14.43038983,84.6,84.56,14.43038983]
["bitfinex","SOLUSD",1771249224460,14.43038983,84.62,84.58,14.43038983]
["bitfinex","SOLUSD",1771249224652,14.43038983,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249224839,4.01049343,84.651,84.6,14.43038983]
["bitfinex","SOLUSD",1771249224840,12.01484466,84.64,84.6,14.43038983]
["bitfinex","SOLUSD",1771249225045,14.43038983,84.63,84.6,14.43038983]
["bitfinex","SOLUSD",1771249225245,11.81628047,84.629,84.591,4.26196049]
["bitfinex","SOLUSD",1771249225446,14.43038983,84.63,84.6,14.43038983]
["bitfinex","SOLUSD",1771249225642,26.24658976,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249225847,14.43038983,84.62,84.591,4.26196049]
["bitfinex","SOLUSD",1771249226181,26.24658976,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249226366,14.43038983,84.63,84.6,14.43038983]
["bitfinex","SOLUSD",1771249226879,0.2,84.64,84.601,4.26196049]
["bitfinex","SOLUSD",1771249227045,14.63038983,84.64,84.601,4.26196049]
["bitfinex","SOLUSD",1771249227446,11.81488439,84.639,84.611,4.26196049]
["bitfinex","SOLUSD",1771249227642,14.43038983,84.62,84.504,29.58439344]
["bitfinex","SOLUSD",1771249227844,14.43038983,84.6,84.561,4.26196049]
["bitfinex","SOLUSD",1771249228265,4.01049343,84.626,84.57,14.43038983]
["bitfinex","SOLUSD",1771249228468,14.43038983,84.6,84.57,14.43038983]
["bitfinex","SOLUSD",1771249228771,14.43038983,84.59,84.561,4.26196049]
["bitfinex","SOLUSD",1771249229071,14.43038983,84.6,84.571,4.26196049]
["bitfinex","SOLUSD",1771249229475,4.01049343,84.627,84.58,14.43038983]
["bitfinex","SOLUSD",1771249229476,14.43038983,84.61,84.58,14.43038983]
["bitfinex","SOLUSD",1771249229766,14.43038983,84.62,84.591,4.26196049]
["bitfinex","SOLUSD",1771249230580,14.43038983,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249230755,11.81530318,84.636,84.591,4.26196049]
["bitfinex","SOLUSD",1771249230756,14.43038983,84.62,84.591,4.26196049]
["bitfinex","SOLUSD",1771249230958,4.01049343,84.628,84.577,4.26196049]
["bitfinex","SOLUSD",1771249231262,14.43038983,84.6,84.577,4.26196049]
["bitfinex","SOLUSD",1771249231860,14.43038983,84.61,84.57,14.43038983]
["bitfinex","SOLUSD",1771249232173,14.43038983,84.59,84.551,4.26196049]
["bitfinex","SOLUSD",1771249232554,14.43038983,84.59,84.5,14.43038983]
["bitfinex","SOLUSD",1771249232555,14.43038983,84.61,84.571,4.26196049]
["bitfinex","SOLUSD",1771249232862,41.35795903,84.627,84.571,4.26196049]
["bitfinex","SOLUSD",1771249233058,14.43038983,84.62,84.581,4.26196049]
["bitfinex","SOLUSD",1771249233258,14.63038983,84.64,84.61,14.43038983]
["bitfinex","SOLUSD",1771249233462,14.63038983,84.64,84.611,4.26196049]
["bitfinex","SOLUSD",1771249233661,14.43038983,84.62,84.59,14.43038983]
["bitfinex","SOLUSD",1771249233964,14.43038983,84.61,84.582,4.26196049]
["bitfinex","SOLUSD",1771249234360,14.43038983,84.6,84.568,4.26196049]
["bitfinex","SOLUSD",1771249234675,14.43038983,84.6,84.57,14.43038983]
["bitfinex","SOLUSD",1771249234878,14.43038983,84.59,84.565,4.26196049]
["bitfinex","SOLUSD",1771249235059,14.43038983,84.59,84.515,4.61729252]
["bitfinex","SOLUSD",1771249235060,4.01049343,84.62,84.571,4.26196049]
["bitfinex","SOLUSD",1771249235262,14.43038983,84.61,84.571,4.26196049]
["bitfinex","SOLUSD",1771249235454,14.43038983,84.62,84.581,4.26196049]
["bitfinex","SOLUSD",1771249235657,11.82047069,84.599,84.568,4.26196049]
["bitfinex","SOLUSD",1771249235873,14.43038983,84.6,84.568,4.26196049]
["bitfinex","SOLUSD",1771249236264,14.43038983,84.6,84.57,14.43038983]
["bitfinex","SOLUSD",1771249236470,4.01049343,84.62,84.568,4.26196049]
["bitfinex","SOLUSD",1771249236671,14.43038983,84.6,84.568,4.26196049]
["bitfinex","SOLUSD",1771249236872,14.43038983,84.59,84.568,4.26196049]
["bitfinex","SOLUSD",1771249237077,14.43038983,84.61,84.571,4.26196049]
["bitfinex","SOLUSD",1771249237374,14.43038983,84.61,84.58,18.69235032]
["bitfinex","SOLUSD",1771249237678,11.81560693,84.634,84.6,14.43038983]
["bitfinex","SOLUSD",1771249237871,14.43038983,84.61,84.571,4.26196049]
["bitfinex","SOLUSD",1771249238077,14.43038983,84.6,84.571,4.26196049]
["bitfinex","SOLUSD",1771249238660,14.43038983,84.6,84.56,14.43038983]
["bitfinex","SOLUSD",1771249238964,14.43038983,84.6,84.561,4.26196049]
["bitfinex","SOLUSD",1771249239858,11.81910951,84.609,84.57,14.43038983]
["bitfinex","SOLUSD",1771249240060,4.01049343,84.629,84.58,14.43038983]
["bitfinex","SOLUSD",1771249240270,14.43038983,84.61,84.58,14.43038983]
["bitfinex","SOLUSD",1771249240468,14.43038983,84.62,84.581,4.26196049]
["bitfinex","SOLUSD",1771249241458,14.43038983,84.61,84.58,14.43038983]
["bitfinex","SOLUSD",1771249241665,14.43038983,84.62,84.581,4.26196049]
["bitfinex","SOLUSD",1771249242070,4.01049343,84.631,84.581,4.26196049]
["bitfinex","SOLUSD",1771249242278,4.01049343,84.631,84.399,19.44061567]
["bitfinex","SOLUSD",1771249242279,14.43038983,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249242587,14.63038983,84.64,84.61,14.43038983]
["bitfinex","SOLUSD",1771249242761,14.63038983,84.64,84.601,4.26196049]
["bitfinex","SOLUSD",1771249242762,14.43038983,84.63,84.601,4.26196049]
["bitfinex","SOLUSD",1771249242957,14.43038983,84.62,84.59,14.43038983]
["bitfinex","SOLUSD",1771249243162,4.01049343,84.634,84.59,14.43038983]
["bitfinex","SOLUSD",1771249243360,14.43038983,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249243592,14.43038983,84.62,84.591,4.26196049]
["bitfinex","SOLUSD",1771249243769,14.43038983,84.63,84.591,4.26196049]
["bitfinex","SOLUSD",1771249243967,14.43038983,84.62,84.591,4.26196049]
["bitfinex","SOLUSD",1771249244167,14.43038983,84.62,84.581,4.48727284]
["bitfinex","SOLUSD",1771249244470,11.81628047,84.629,84.591,4.48727284]
["bitfinex","SOLUSD",1771249244669,14.63038983,84.64,84.601,4.48727284]
["bitfinex","SOLUSD",1771249244985,14.63038983,84.64,84.528,5.36086188]
["bitfinex","SOLUSD",1771249244986,0.2,84.64,84.611,4.48727284]
["bitfinex","SOLUSD",1771249245670,0.2,84.64,84.63,14.43038983]
["bitfinex","SOLUSD",1771249245880,9.40472733,84.66,84.621,4.48727284]
["bitfinex","SOLUSD",1771249246578,9.40472733,84.66,84.63,9.20472733]
["bitfinex","SOLUSD",1771249246981,0.2,84.66,84.641,4.48727284]
["bitfinex","SOLUSD",1771249247176,9.20472733,84.66,84.633,4.48727284]
["bitfinex","SOLUSD",1771249247375,4.40649343,84.686,84.641,4.29665173]
["bitfinex","SOLUSD",1771249247576,4.40649343,84.686,84.64,9.20472733]
["bitfinex","SOLUSD",1771249247577,9.20472733,84.67,84.64,9.20472733]
["bitfinex","SOLUSD",1771249247883,41.31841148,84.708,84.661,4.29665173]
["bitfinex","SOLUSD",1771249247884,11.80526042,84.708,84.661,4.29665173]
["bitfinex","SOLUSD",1771249248084,9.20472733,84.7,84.661,4.29665173]
["bitfinex","SOLUSD",1771249248388,9.40472733,84.71,84.68,9.20472733]
["bitfinex","SOLUSD",1771249248585,9.40472733,84.71,84.681,4.29665173]
["bitfinex","SOLUSD",1771249248768,0.2,84.71,84.681,4.29665173]
["bitfinex","SOLUSD",1771249248971,0.2,84.71,84.691,4.29665173]
["bitfinex","SOLUSD",1771249249165,9.20472733,84.73,84.701,4.29665173]
["bitfinex","SOLUSD",1771249249367,47.16992217,84.8,84.721,4.29665173]
["bitfinex","SOLUSD",1771249249368,4.46101518,84.772,84.721,4.29665173]
["bitfinex","SOLUSD",1771249249567,9.20472733,84.74,84.695,4.29665173]
["bitfinex","SOLUSD",1771249249768,4.46101518,84.749,84.695,4.29665173]
["bitfinex","SOLUSD",1771249249967,11.79968848,84.748,84.695,4.29665173]
["bitfinex","SOLUSD",1771249250182,9.20472733,84.73,84.701,4.29665173]
["bitfinex","SOLUSD",1771249250368,4.46101518,84.743,84.701,4.29665173]
["bitfinex","SOLUSD",1771249250581,9.20472733,84.72,84.688,4.29665173]
["bitfinex","SOLUSD",1771249251086,9.20472733,84.72,84.69,4.29665173]
["bitfinex","SOLUSD",1771249251796,9.20472733,84.73,84.691,4.29665173]
["bitfinex","SOLUSD",1771249252378,9.20472733,84.72,84.691,4.29665173]
["bitfinex","SOLUSD",1771249252896,9.20472733,84.72,84.681,4.29665173]
["bitfinex","SOLUSD",1771249253391,41.3038937,84.738,84.681,4.29665173]
["bitfinex","SOLUSD",1771249253595,9.20472733,84.72,84.681,4.29665173]
["bitfinex","SOLUSD",1771249253772,9.20472733,84.7,84.67,9.20472733]
["bitfinex","SOLUSD",1771249253978,9.20472733,84.7,84.67,13.50137906]
["bitfinex","SOLUSD",1771249254187,9.20472733,84.7,84.67,4.29665173]
["bitfinex","SOLUSD",1771249254784,9.20472733,84.69,84.606,4.29665173]
["bitfinex","SOLUSD",1771249255076,9.20472733,84.67,84.641,4.29665173]
["bitfinex","SOLUSD",1771249255279,4.46101518,84.688,84.641,4.29665173]
["bitfinex","SOLUSD",1771249255507,9.20472733,84.67,84.641,4.29665173]
["bitfinex","SOLUSD",1771249256477,9.20472733,84.69,84.651,4.29665173]
["bitfinex","SOLUSD",1771249256676,9.20472733,84.7,84.661,4.29665173]
["bitfinex","SOLUSD",1771249256872,9.20472733,84.71,84.671,4.29665173]
["bitfinex","SOLUSD",1771249257083,9.20472733,84.7,84.671,4.29665173]
["bitfinex","SOLUSD",1771249257284,9.20472733,84.69,84.657,4.29665173]
["bitfinex","SOLUSD",1771249257890,41.31744195,84.71,84.621,4.29665173]
["bitfinex","SOLUSD",1771249257891,4.46101518,84.669,84.621,4.29665173]
["bitfinex","SOLUSD",1771249258074,9.20472733,84.65,84.621,4.29665173]
["bitfinex","SOLUSD",1771249258280,4.46101518,84.669,84.621,4.29665173]
["bitfinex","SOLUSD",1771249258281,9.20472733,84.64,84.621,4.29665173]
["bitfinex","SOLUSD",1771249258478,9.20472733,84.63,84.593,4.29665173]
["bitfinex","SOLUSD",1771249258694,9.20472733,84.64,84.601,4.29665173]
["bitfinex","SOLUSD",1771249259074,9.20472733,84.66,84.621,4.29665173]
["bitfinex","SOLUSD",1771249259795,9.20472733,84.66,84.611,4.29665173]
["bitfinex","SOLUSD",1771249259980,9.20472733,84.62,84.541,4.29665173]
["bitfinex","SOLUSD",1771249260185,9.20472733,84.64,84.601,4.29665173]
["bitfinex","SOLUSD",1771249260395,9.20472733,84.65,84.621,4.29665173]
["bitfinex","SOLUSD",1771249260578,9.20472733,84.66,84.621,4.29665173]
["bitfinex","SOLUSD",1771249261081,4.61729252,84.697,84.608,4.29665173]
["bitfinex","SOLUSD",1771249261082,9.20472733,84.64,84.608,4.29665173]
["bitfinex","SOLUSD",1771249261396,9.20472733,84.64,84.489,47.34341406]
["bitfinex","SOLUSD",1771249261397,9.20472733,84.62,84.581,4.29665173]
["bitfinex","SOLUSD",1771249261691,9.20472733,84.6,84.581,4.29665173]
["bitfinex","SOLUSD",1771249261894,4.46101518,84.652,84.581,4.29665173]
["bitfinex","SOLUSD",1771249262093,9.20472733,84.62,84.581,4.29665173]
["bitfinex","SOLUSD",1771249262296,4.46101518,84.649,84.601,4.29665173]
["bitfinex","SOLUSD",1771249262481,47.23024426,84.692,84.611,4.29665173]
["bitfinex","SOLUSD",1771249262482,9.20472733,84.65,84.611,4.29665173]
["bitfinex","SOLUSD",1771249262794,9.20472733,84.64,84.611,4.29665173]
["bitfinex","SOLUSD",1771249262980,9.20472733,84.65,84.611,4.29665173]
["bitfinex","SOLUSD",1771249263291,9.20472733,84.62,84.591,4.29665173]
["bitfinex","SOLUSD",1771249263893,4.46101518,84.637,84.591,4.29665173]
["bitfinex","SOLUSD",1771249264073,9.20472733,84.61,84.591,4.29665173]
["bitfinex","SOLUSD",1771249264278,4.46101518,84.637,84.591,4.29665173]
["bitfinex","SOLUSD",1771249264480,9.20472733,84.63,84.591,4.29665173]
["bitfinex","SOLUSD",1771249264697,9.20472733,84.62,84.591,4.29665173]
["bitfinex","SOLUSD",1771249265904,9.20472733,84.63,84.591,4.29665173]
["bitfinex","SOLUSD",1771249266197,9.20472733,84.6,84.551,4.29665173]
["bitfinex","SOLUSD",1771249266401,9.20472733,84.58,84.551,4.29665173]
["bitfinex","SOLUSD",1771249266601,9.20472733,84.59,84.551,4.29665173]
["bitfinex","SOLUSD",1771249267296,9.20472733,84.59,84.561,4.29665173]
["bitfinex","SOLUSD",1771249267899,9.20472733,84.58,84.561,4.29665173]
["bitfinex","SOLUSD",1771249268302,9.20472733,84.57,84.531,4.29665173]
["bitfinex","SOLUSD",1771249268597,9.20472733,84.57,84.541,4.29665173]
["bitfinex","SOLUSD",1771249268795,11.8205016,84.599,84.541,4.29665173]
["bitfinex","SOLUSD",1771249268994,9.20472733,84.58,84.541,4.29665173]
["bitfinex","SOLUSD",1771249269388,9.20472733,84.57,84.541,4.29665173]
["bitfinex","SOLUSD",1771249269581,4.46101518,84.618,84.551,4.29665173]
["bitfinex","SOLUSD",1771249269786,9.20472733,84.59,84.551,4.29665173]
["bitfinex","SOLUSD",1771249270486,9.20472733,84.6,84.571,4.29665173]
["bitfinex","SOLUSD",1771249271888,9.20472733,84.6,67.801,6.1303]
["bitfinex","SOLUSD",1771249271889,9.22229444,84.58,84.547,4.29665173]
["bitfinex","SOLUSD",1771249272091,9.22229444,84.56,84.521,4.29665173]
["bitfinex","SOLUSD",1771249272283,4.46101518,84.577,84.48,9.22229444]
["bitfinex","SOLUSD",1771249272284,9.22229444,84.57,84.531,4.29665173]
["bitfinex","SOLUSD",1771249272481,9.22229444,84.58,84.541,4.29665173]
["bitfinex","SOLUSD",1771249272684,9.22229444,84.57,84.541,4.29665173]
["bitfinex","SOLUSD",1771249272998,9.22229444,84.58,84.541,4.29665173]
["bitfinex","SOLUSD",1771249273497,4.46101518,84.595,84.541,4.29665173]
["bitfinex","SOLUSD",1771249273498,9.22229444,84.57,84.541,4.29665173]
["bitfinex","SOLUSD",1771249274601,4.46101518,84.595,84.542,4.41567515]
["bitfinex","SOLUSD",1771249274906,9.22229444,84.59,84.551,4.34899653]
["bitfinex","SOLUSD",1771249275208,9.22229444,84.6,84.561,4.34899653]
["bitfinex","SOLUSD",1771249275501,4.5,84.606,84.506,4.61729252]
["bitfinex","SOLUSD",1771249275687,9.22229444,84.58,84.511,4.61729252]
["bitfinex","SOLUSD",1771249275880,9.22229444,84.58,84.55,9.22229444]
["bitfinex","SOLUSD",1771249276084,9.22229444,84.58,84.511,4.61729252]
["bitfinex","SOLUSD",1771249276286,9.22229444,84.58,84.54,9.22229444]
["bitfinex","SOLUSD",1771249276987,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249277194,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249277491,4.5,84.571,84.53,9.22229444]
["bitfinex","SOLUSD",1771249277492,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249277690,9.22229444,84.57,84.505,4.61729252]
["bitfinex","SOLUSD",1771249277907,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249278094,9.22229444,84.57,84.505,4.61729252]
["bitfinex","SOLUSD",1771249278095,9.22229444,84.57,84.54,9.22229444]
["bitfinex","SOLUSD",1771249278294,9.22229444,84.56,84.474,0.14216157]
["bitfinex","SOLUSD",1771249278488,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249278809,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249279001,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249279406,4.5,84.584,84.54,9.22229444]
["bitfinex","SOLUSD",1771249279597,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249280509,9.22229444,84.56,84.52,9.22229444]
["bitfinex","SOLUSD",1771249281188,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249281691,9.22229444,84.6,84.54,9.22229444]
["bitfinex","SOLUSD",1771249281692,9.22229444,84.58,84.54,9.22229444]
["bitfinex","SOLUSD",1771249281890,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249282896,9.22229444,84.57,84.54,9.22229444]
["bitfinex","SOLUSD",1771249283224,13.72229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249283398,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249283604,9.22229444,84.56,84.52,9.22229444]
["bitfinex","SOLUSD",1771249284312,9.22229444,84.56,84.48,9.22229444]
["bitfinex","SOLUSD",1771249284313,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249284519,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249285091,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249285316,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249285502,4.5,84.549,84.44,0.1]
["bitfinex","SOLUSD",1771249285696,13.72229444,84.56,84.52,9.22229444]
["bitfinex","SOLUSD",1771249285897,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249286097,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249286301,9.22229444,84.58,84.54,9.22229444]
["bitfinex","SOLUSD",1771249286610,47.26670016,84.627,84.53,9.22229444]
["bitfinex","SOLUSD",1771249286611,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249286809,9.22229444,84.56,84.52,9.22229444]
["bitfinex","SOLUSD",1771249287016,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249287210,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249288013,9.22229444,84.58,84.54,9.22229444]
["bitfinex","SOLUSD",1771249288201,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249288606,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249289004,4.5,84.559,84.52,9.22229444]
["bitfinex","SOLUSD",1771249289320,9.22229444,84.57,84.53,9.22229444]
["bitfinex","SOLUSD",1771249289522,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249289699,9.22229444,84.56,84.53,9.22229444]
["bitfinex","SOLUSD",1771249290518,4.5,84.569,84.53,9.22229444]
["bitfinex","SOLUSD",1771249290722,4.5,84.569,84.496,11.83487975]
["bitfinex","SOLUSD",1771249290723,4.5,84.569,84.54,9.22229444]
["bitfinex","SOLUSD",1771249290896,4.5,84.579,84.54,9.22229444]
["bitfinex","SOLUSD",1771249291103,4.5,84.598,84.55,9.22229444]
["bitfinex","SOLUSD",1771249291402,9.22229444,84.6,84.56,9.22229444]
["bitfinex","SOLUSD",1771249291703,11.81753722,84.62,84.54,9.22229444]
["bitfinex","SOLUSD",1771249291704,4.5,84.579,84.54,9.22229444]
["bitfinex","SOLUSD",1771249291901,4.5,84.579,84.55,9.22229444]
["bitfinex","SOLUSD",1771249292106,4.5,84.617,84.57,9.22229444]
["bitfinex","SOLUSD",1771249292305,9.22229444,84.59,84.56,9.22229444]
["bitfinex","SOLUSD",1771249292508,9.22229444,84.59,84.51,0.1]
["bitfinex","SOLUSD",1771249292509,4.5,84.579,84.54,9.22229444]
["bitfinex","SOLUSD",1771249292714,4.5,84.579,84.55,9.22229444]
["bitfinex","SOLUSD",1771249292905,4.5,84.589,84.56,9.22229444]
["bitfinex","SOLUSD",1771249293925,4.5,84.589,84.55,9.22229444]
["bitfinex","SOLUSD",1771249294225,4.5,84.589,84.551,8.73203643]
["bitfinex","SOLUSD",1771249294423,4.5,84.589,84.56,9.22229444]
["bitfinex","SOLUSD",1771249295505,4.5,84.589,84.55,9.22229444]
["bitfinex","SOLUSD",1771249295700,4.5,84.589,84.551,8.74373985]
["bitfinex","SOLUSD",1771249295900,4.5,84.589,84.515,4.61729252]
["bitfinex","SOLUSD",1771249295901,4.5,84.589,84.56,9.22229444]
["bitfinex","SOLUSD",1771249296117,4.5,84.589,84.561,8.74284291]
["bitfinex","SOLUSD",1771249296322,4.5,84.589,84.562,8.75141722]
["bitfinex","SOLUSD",1771249296631,4.5,84.589,84.51,0.1]
["bitfinex","SOLUSD",1771249296632,4.5,84.596,84.563,8.75201761]
["bitfinex","SOLUSD",1771249296918,4.5,84.596,84.56,9.22229444]
["bitfinex","SOLUSD",1771249296919,9.22229444,84.59,84.56,9.22229444]
["bitfinex","SOLUSD",1771249297222,56.73463645,84.644,84.516,11.83207913]
["bitfinex","SOLUSD",1771249297223,4.5,84.609,84.57,9.22229444]
["bitfinex","SOLUSD",1771249297428,13.72229444,84.59,84.55,9.22229444]
["bitfinex","SOLUSD",1771249297629,4.5,84.589,84.551,8.76428341]
["bitfinex","SOLUSD",1771249297806,4.5,84.589,84.55,9.22229444]
["bitfinex","SOLUSD",1771249297807,4.5,84.589,84.552,8.76428341]
["bitfinex","SOLUSD",1771249298126,4.5,84.589,84.553,8.76447826]
["bitfinex","SOLUSD",1771249298310,4.5,84.589,84.554,8.76447826]
["bitfinex","SOLUSD",1771249298509,4.5,84.589,84.555,8.76447826]
["bitfinex","SOLUSD",1771249298715,4.5,84.589,84.556,8.76447826]
["bitfinex","SOLUSD",1771249298921,4.5,84.589,84.557,8.76447826]
["bitfinex","SOLUSD",1771249299122,4.5,84.589,84.558,8.76447826]
["bitfinex","SOLUSD",1771249299325,4.5,84.589,84.559,8.76447826]
["bitfinex","SOLUSD",1771249299518,59.07624773,84.637,84.517,4.61729252]
["bitfinex","SOLUSD",1771249299519,4.5,84.58,84.56,8.76447826]
["bitfinex","SOLUSD",1771249299717,13.72229444,84.58,84.561,8.76447826]
["bitfinex","SOLUSD",1771249299919,13.72229444,84.58,84.562,8.76447826]
["bitfinex","SOLUSD",1771249300125,4.5,84.58,84.563,8.76447826]
["bitfinex","SOLUSD",1771249300312,4.5,84.58,84.517,4.61729252]
["bitfinex","SOLUSD",1771249300313,4.5,84.58,84.564,8.76447826]
["bitfinex","SOLUSD",1771249300512,4.5,84.599,84.565,8.76447826]
["bitfinex","SOLUSD",1771249300716,4.5,84.599,84.566,8.76447826]
["bitfinex","SOLUSD",1771249301018,4.5,84.589,84.567,8.76447826]
["bitfinex","SOLUSD",1771249301206,4.5,84.589,84.55,9.22229444]
["bitfinex","SOLUSD",1771249301410,4.4805344,84.579,84.54,9.22229444]
["bitfinex","SOLUSD",1771249301620,4.4805344,84.579,84.55,9.22229444]
["bitfinex","SOLUSD",1771249301829,9.47778803,84.629,84.51,0.1]
["bitfinex","SOLUSD",1771249301830,9.22229444,84.56,84.52,9.22229444]
["bitfinex","SOLUSD",1771249302022,4.4805344,84.569,84.531,4.41567515]
["bitfinex","SOLUSD",1771249302936,9.22229444,84.58,84.541,4.41567515]
["bitfinex","SOLUSD",1771249303317,9.22229444,84.58,84.55,9.22229444]
["bitfinex","SOLUSD",1771249303517,9.22229444,84.57,84.531,4.41567515]
["bitfinex","SOLUSD",1771249303839,4.4805344,84.576,84.54,9.22229444]
["bitfinex","SOLUSD",1771249305435,4.25696167,84.559,84.521,4.28641716]
["bitfinex","SOLUSD",1771249305813,4.25696167,84.579,84.541,4.28641716]
["bitfinex","SOLUSD",1771249306012,4.25696167,84.579,84.55,9.22229444]
["bitfinex","SOLUSD",1771249306213,4.25696167,84.589,84.551,4.28641716]
["bitfinex","SOLUSD",1771249306442,9.22229444,84.58,84.551,4.28641716]
["bitfinex","SOLUSD",1771249307229,4.25696167,84.582,84.551,4.28641716]
["bitfinex","SOLUSD",1771249308215,7.65311422,84.581,84.551,4.28641716]
["bitfinex","SOLUSD",1771249308427,4.25696167,84.582,84.551,4.28641716]
["bitfinex","SOLUSD",1771249308627,4.25696167,84.582,84.55,9.22229444]
["bitfinex","SOLUSD",1771249308836,13.59084669,84.59,84.551,4.3235537]
["bitfinex","SOLUSD",1771249309017,4.36855225,84.588,84.55,9.22229444]
["bitfinex","SOLUSD",1771249309218,4.36855225,84.586,84.55,9.22229444]
["bitfinex","SOLUSD",1771249309427,4.36855225,84.584,84.55,9.22229444]
["bitfinex","SOLUSD",1771249309635,9.22229444,84.59,84.551,4.3235537]
["bitfinex","SOLUSD",1771249309932,4.36855225,84.579,84.541,4.3235537]
["bitfinex","SOLUSD",1771249310125,13.59084669,84.57,84.541,4.3235537]
["bitfinex","SOLUSD",1771249310332,4.36855225,84.57,84.541,4.3235537]
["bitfinex","SOLUSD",1771249310528,9.22229444,84.58,84.541,4.3235537]
["bitfinex","SOLUSD",1771249310918,9.22229444,84.58,84.55,13.54584814]
["bitfinex","SOLUSD",1771249311119,9.22229444,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249311319,4.36855225,84.581,84.551,4.3235537]
["bitfinex","SOLUSD",1771249311536,9.22229444,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249311719,7.65091457,84.579,84.551,4.3235537]
["bitfinex","SOLUSD",1771249312041,9.22229444,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249312236,7.65200605,84.579,84.551,4.3235537]
["bitfinex","SOLUSD",1771249312420,9.22229444,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249312615,4.36855225,84.581,84.551,4.3235537]
["bitfinex","SOLUSD",1771249312938,16.87542593,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249313240,9.22229444,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249313539,4.36855225,84.581,84.551,4.3235537]
["bitfinex","SOLUSD",1771249314134,9.22229444,84.58,84.551,4.3235537]
["bitfinex","SOLUSD",1771249314433,4.36855225,84.595,84.551,4.3235537]
["bitfinex","SOLUSD",1771249314735,7.65574404,84.594,84.561,4.3235537]
["bitfinex","SOLUSD",1771249314937,4.36855225,84.595,84.561,4.3235537]
["bitfinex","SOLUSD",1771249315244,4.36855225,84.595,84.518,4.61729252]
["bitfinex","SOLUSD",1771249315245,13.59084669,84.61,84.571,4.3235537]
["bitfinex","SOLUSD",1771249315423,7.65672134,84.609,84.58,13.54584814]
["bitfinex","SOLUSD",1771249315733,7.65672134,84.609,84.528,4.61729252]
["bitfinex","SOLUSD",1771249315734,4.36855225,84.589,84.551,4.3235537]
["bitfinex","SOLUSD",1771249315931,4.36855225,84.587,84.551,4.3235537]
["bitfinex","SOLUSD",1771249316530,12.63894042,84.623,84.51,0.1]
["bitfinex","SOLUSD",1771249316531,4.36855225,84.579,84.541,4.3235537]
["bitfinex","SOLUSD",1771249317739,4.36855225,84.579,84.55,9.22229444]
["bitfinex","SOLUSD",1771249318243,4.36855225,84.579,84.55,13.54584814]
["bitfinex","SOLUSD",1771249318742,4.36855225,84.579,84.551,4.3235537]
["bitfinex","SOLUSD",1771249319136,9.47778803,84.609,84.561,4.3235537]
["bitfinex","SOLUSD",1771249319137,4.36855225,84.609,84.561,4.3235537]
["bitfinex","SOLUSD",1771249319337,9.22229444,84.59,84.561,4.3235537]
["bitfinex","SOLUSD",1771249319643,9.47778803,84.619,84.528,4.61729252]
["bitfinex","SOLUSD",1771249319644,9.22229444,84.61,84.571,4.3235537]
["bitfinex","SOLUSD",1771249319833,4.36855225,84.608,84.571,4.3235537]
["bitfinex","SOLUSD",1771249320039,4.36855225,84.609,84.571,4.3235537]
["bitfinex","SOLUSD",1771249320241,4.36855225,84.609,84.495,26.25741045]
["bitfinex","SOLUSD",1771249320242,4.36855225,84.599,84.562,4.3235537]
["bitfinex","SOLUSD",1771249321845,4.36855225,84.597,84.56,9.22229444]
["bitfinex","SOLUSD",1771249322035,7.6552164,84.596,84.56,9.22229444]
["bitfinex","SOLUSD",1771249322236,4.36855225,84.594,84.56,9.22229444]
["bitfinex","SOLUSD",1771249323630,4.36855225,84.579,84.552,4.3235537]
["bitfinex","SOLUSD",1771249325544,3.44270788,84.59,84.552,4.3235537]
["bitfinex","SOLUSD",1771249325742,4.36855225,84.589,84.55,7.76626158]
["bitfinex","SOLUSD",1771249325950,3.44270788,84.59,84.551,4.3235537]
["bitfinex","SOLUSD",1771249327031,9.47778803,84.614,84.58,3.44270788]
["bitfinex","SOLUSD",1771249327032,4.36855225,84.614,84.58,3.44270788]
["bitfinex","SOLUSD",1771249327461,29.53652372,84.641,84.56,3.44270788]
["bitfinex","SOLUSD",1771249327462,3.44270788,84.63,84.591,4.3235537]
["bitfinex","SOLUSD",1771249327637,4.36855225,84.637,84.61,3.44270788]
["bitfinex","SOLUSD",1771249327963,4.36855225,84.648,84.62,3.44270788]
["bitfinex","SOLUSD",1771249328143,4.36855225,84.629,84.597,4.3235537]
["bitfinex","SOLUSD",1771249328654,3.44270788,84.64,84.601,4.3235537]
["bitfinex","SOLUSD",1771249328959,4.36855225,84.649,84.611,4.3235537]
["bitfinex","SOLUSD",1771249329542,7.81126013,84.66,84.62,3.44270788]
["bitfinex","SOLUSD",1771249329744,4.36855225,84.66,84.63,3.44270788]
["bitfinex","SOLUSD",1771249330050,4.36855225,84.66,84.6,3.44270788]
["bitfinex","SOLUSD",1771249330051,4.36855225,84.696,84.651,4.3235537]
["bitfinex","SOLUSD",1771249330259,4.36855225,84.696,84.67,9.20253842]
["bitfinex","SOLUSD",1771249330439,4.36855225,84.696,84.661,4.3235537]
["bitfinex","SOLUSD",1771249331458,4.36855225,84.689,84.65,13.52609212]
["bitfinex","SOLUSD",1771249331842,4.36855225,84.689,84.651,4.3235537]
["bitfinex","SOLUSD",1771249333759,4.36855225,84.689,84.66,9.20253842]
["bitfinex","SOLUSD",1771249333948,4.36855225,84.689,84.651,4.3235537]
["bitfinex","SOLUSD",1771249334754,4.44658271,84.659,84.63,9.19683435]
["bitfinex","SOLUSD",1771249334937,9.19683435,84.65,84.619,4.17232626]
["bitfinex","SOLUSD",1771249335142,4.44658271,84.659,84.621,4.17232626]
["bitfinex","SOLUSD",1771249335343,4.44658271,84.649,84.611,4.17232626]
["bitfinex","SOLUSD",1771249335742,9.19683435,84.64,84.611,4.17232626]
["bitfinex","SOLUSD",1771249336162,4.44658271,84.649,84.611,4.17232626]
["bitfinex","SOLUSD",1771249336355,9.19683435,84.64,84.611,4.17232626]
["bitfinex","SOLUSD",1771249336764,4.44658271,84.649,84.611,4.17232626]
["bitfinex","SOLUSD",1771249336945,9.19683435,84.64,84.611,4.17232626]
["bitfinex","SOLUSD",1771249337458,4.44658271,84.649,84.611,4.17232626]
["bitfinex","SOLUSD",1771249337646,13.64341706,84.66,84.62,13.36916061]
["bitfinex","SOLUSD",1771249337853,4.44658271,84.659,84.62,13.36916061]
["bitfinex","SOLUSD",1771249338147,4.44658271,84.659,84.621,4.17232626]
["bitfinex","SOLUSD",1771249339461,9.19683435,84.64,84.611,4.17232626]
["bitfinex","SOLUSD",1771249339858,4.44658271,84.649,84.611,4.17232626]
["bitfinex","SOLUSD",1771249340058,29.52580815,84.672,84.563,5.36086188]
["bitfinex","SOLUSD",1771249340059,4.44658271,84.639,84.6,4.17232626]
["bitfinex","SOLUSD",1771249340257,4.44658271,84.639,84.601,4.17232626]
["bitfinex","SOLUSD",1771249340668,4.44658271,84.639,84.553,5.36086188]
["bitfinex","SOLUSD",1771249340669,4.44658271,84.629,84.591,4.17232626]
["bitfinex","SOLUSD",1771249341050,4.44658271,84.639,84.601,4.17232626]
["bitfinex","SOLUSD",1771249341250,4.44658271,84.609,84.571,4.17232626]
["bitfinex","SOLUSD",1771249341466,9.19683435,84.6,84.571,4.17232626]
["bitfinex","SOLUSD",1771249341765,4.44658271,84.609,84.571,4.17232626]
["bitfinex","SOLUSD",1771249342843,9.19683435,84.6,84.571,4.17232626]
["bitfinex","SOLUSD",1771249343465,4.44658271,84.609,84.571,4.17232626]
["bitfinex","SOLUSD",1771249343861,9.19683435,84.6,84.571,4.17232626]
["bitfinex","SOLUSD",1771249344648,4.44658271,84.609,84.571,4.17232626]
["bitfinex","SOLUSD",1771249344850,4.44658271,84.619,84.581,4.17232626]
["bitfinex","SOLUSD",1771249345060,4.44658271,84.619,84.58,9.19683435]
["bitfinex","SOLUSD",1771249345061,4.44658271,84.629,84.591,4.17232626]
["bitfinex","SOLUSD",1771249345868,4.44658271,84.629,84.6,9.19683435]
["bitfinex","SOLUSD",1771249346572,4.44658271,84.639,84.601,4.17232626]
["bitfinex","SOLUSD",1771249347449,4.44658271,84.649,84.61,9.19683435]
["bitfinex","SOLUSD",1771249347770,9.19683435,84.64,84.611,4.17232626]
["bitfinex","SOLUSD",1771249348974,4.44658271,84.639,84.601,4.17232626]
["bitfinex","SOLUSD",1771249349173,4.44658271,84.629,84.59,13.36916061]
["bitfinex","SOLUSD",1771249349385,4.44658271,84.629,84.591,4.17232626]
["bitfinex","SOLUSD",1771249351179,4.44658271,84.629,84.6,9.19683435]
["bitfinex","SOLUSD",1771249351484,9.19683435,84.63,84.591,4.17232626]
["bitfinex","SOLUSD",1771249352357,9.19683435,84.63,84.6,9.19683435]
["bitfinex","SOLUSD",1771249352879,4.44658271,84.619,84.581,4.17232626]
["bitfinex","SOLUSD",1771249353082,4.44658271,84.619,84.591,4.17232626]
["bitfinex","SOLUSD",1771249353572,4.44658271,84.629,84.591,4.17232626]
["bitfinex","SOLUSD",1771249354681,9.19683435,84.62,84.591,4.17232626]
["bitfinex","SOLUSD",1771249355268,9.19683435,84.62,84.532,5.36086188]
["bitfinex","SOLUSD",1771249355269,13.64341706,84.6,84.571,4.17232626]
["bitfinex","SOLUSD",1771249355699,13.64341706,84.6,84.56,9.19683435]
["bitfinex","SOLUSD",1771249355700,9.19683435,84.59,84.561,4.17232626]
["bitfinex","SOLUSD",1771249355996,4.44658271,84.569,84.531,4.17232626]
["bitfinex","SOLUSD",1771249356170,9.19683435,84.56,84.531,4.17232626]
["bitfinex","SOLUSD",1771249356483,4.44658271,84.569,84.531,4.17232626]
["bitfinex","SOLUSD",1771249356685,9.19683435,84.6,84.481,9.19683435]
["bitfinex","SOLUSD",1771249356686,4.44658271,84.559,84.521,4.17232626]
["bitfinex","SOLUSD",1771249356984,9.19683435,84.6,84.501,4.17232626]
["bitfinex","SOLUSD",1771249356985,9.19683435,84.53,84.501,4.17232626]
["bitfinex","SOLUSD",1771249358392,13.64341706,84.52,84.481,4.17232626]
["bitfinex","SOLUSD",1771249358601,9.19683435,84.51,84.481,4.17232626]
["bitfinex","SOLUSD",1771249359070,4.44658271,84.519,84.481,4.17232626]
["bitfinex","SOLUSD",1771249359392,4.44658271,84.519,84.432,9.19683435]
["bitfinex","SOLUSD",1771249359393,4.44658271,84.489,84.432,9.19683435]
["bitfinex","SOLUSD",1771249359571,9.19683435,84.45,84.416,4.17232626]
["bitfinex","SOLUSD",1771249359888,4.44658271,84.465,84.431,4.17232626]
["bitfinex","SOLUSD",1771249360089,9.19683435,84.46,84.43,9.19683435]
["bitfinex","SOLUSD",1771249360289,4.44658271,84.476,84.431,4.17232626]
["bitfinex","SOLUSD",1771249360492,9.19683435,84.47,84.431,4.17232626]
["bitfinex","SOLUSD",1771249360673,9.19683435,84.46,84.431,4.17232626]
["bitfinex","SOLUSD",1771249361990,4.44658271,84.476,84.44,9.19683435]
["bitfinex","SOLUSD",1771249362177,4.44658271,84.489,84.45,13.36916061]
["bitfinex","SOLUSD",1771249362371,4.44658271,84.489,84.451,4.17232626]
["bitfinex","SOLUSD",1771249362690,9.19683435,84.49,84.42,9.19683435]
["bitfinex","SOLUSD",1771249362691,9.19683435,84.46,84.421,4.17232626]
["bitfinex","SOLUSD",1771249362873,4.44658271,84.476,84.44,9.19683435]
["bitfinex","SOLUSD",1771249363074,13.64341706,84.47,84.431,4.17232626]
["bitfinex","SOLUSD",1771249363773,9.19683435,84.45,84.42,9.19683435]
["bitfinex","SOLUSD",1771249363972,4.3476344,84.459,84.421,4.44123877]
["bitfinex","SOLUSD",1771249364183,4.3476344,84.449,84.411,4.44123877]
["bitfinex","SOLUSD",1771249364703,4.3476344,84.449,84.358,9.19683435]
["bitfinex","SOLUSD",1771249364704,9.19683435,84.43,84.4,13.63807312]
["bitfinex","SOLUSD",1771249364992,4.3476344,84.485,84.421,4.44123877]
["bitfinex","SOLUSD",1771249365170,13.54446875,84.45,84.411,4.44123877]
["bitfinex","SOLUSD",1771249365368,9.19683435,84.45,84.421,4.44123877]
["bitfinex","SOLUSD",1771249365589,4.61729252,84.512,84.431,4.44123877]
["bitfinex","SOLUSD",1771249365590,9.19683435,84.47,84.431,4.44123877]
["bitfinex","SOLUSD",1771249365787,9.19683435,84.46,84.431,4.44123877]
["bitfinex","SOLUSD",1771249365982,9.19683435,84.45,84.421,4.44123877]
["bitfinex","SOLUSD",1771249366383,4.3476344,84.459,84.43,9.19683435]
["bitfinex","SOLUSD",1771249366698,4.3476344,84.459,84.374,29.62975349]
["bitfinex","SOLUSD",1771249366699,4.3476344,84.439,84.376,4.44123877]
["bitfinex","SOLUSD",1771249366911,9.19683435,84.4,84.376,4.44123877]
["bitfinex","SOLUSD",1771249367083,9.19683435,84.41,84.376,4.44123877]
["bitfinex","SOLUSD",1771249367616,9.19683435,84.42,84.381,4.43125913]
["bitfinex","SOLUSD",1771249369095,4.28225882,84.409,84.371,4.43125913]
["bitfinex","SOLUSD",1771249369890,47.35729917,84.465,84.353,4.43125913]
["bitfinex","SOLUSD",1771249369891,9.19683435,84.39,84.353,4.43125913]
["bitfinex","SOLUSD",1771249370276,9.19683435,84.39,84.36,9.19683435]
["bitfinex","SOLUSD",1771249370476,9.19683435,84.39,84.311,5.36086188]
["bitfinex","SOLUSD",1771249370477,9.19683435,84.41,84.37,9.19683435]
["bitfinex","SOLUSD",1771249370694,9.19683435,84.39,84.357,4.43125913]
["bitfinex","SOLUSD",1771249370880,9.19683435,84.37,84.334,4.43125913]
["bitfinex","SOLUSD",1771249371190,11.85002607,84.388,84.322,4.43125913]
["bitfinex","SOLUSD",1771249371191,4.28225882,84.359,84.322,4.43125913]
["bitfinex","SOLUSD",1771249371593,9.19683435,84.35,84.322,4.43125913]
["bitfinex","SOLUSD",1771249371796,41.47509124,84.388,84.3,10.0]
["bitfinex","SOLUSD",1771249371797,9.19683435,84.37,84.331,4.43125913]
["bitfinex","SOLUSD",1771249372212,4.28225882,84.369,84.331,4.43125913]
["bitfinex","SOLUSD",1771249372377,4.28225882,84.369,84.33,9.19683435]
["bitfinex","SOLUSD",1771249372378,9.19683435,84.35,84.319,4.43125913]
["bitfinex","SOLUSD",1771249372571,4.28225882,84.359,84.321,4.43125913]
["bitfinex","SOLUSD",1771249373194,9.19683435,84.35,84.32,9.19683435]
["bitfinex","SOLUSD",1771249373780,47.39063741,84.405,84.3,10.0]
["bitfinex","SOLUSD",1771249373781,4.28225882,84.396,84.312,4.26447826]
["bitfinex","SOLUSD",1771249373985,4.28225882,84.379,84.35,9.19683435]
["bitfinex","SOLUSD",1771249374175,4.28225882,84.395,84.36,9.19683435]
["bitfinex","SOLUSD",1771249374380,4.28225882,84.409,84.37,9.19683435]
["bitfinex","SOLUSD",1771249374579,4.28225882,84.399,84.37,9.19683435]
["bitfinex","SOLUSD",1771249374781,4.28225882,84.419,84.39,9.19683435]
["bitfinex","SOLUSD",1771249375181,4.28225882,84.419,84.38,9.19683435]
["bitfinex","SOLUSD",1771249375377,4.28225882,84.431,84.4,9.19683435]
["bitfinex","SOLUSD",1771249375685,4.28225882,84.431,84.39,9.19683435]
["bitfinex","SOLUSD",1771249376006,4.28225882,84.431,84.4,9.19683435]
["bitfinex","SOLUSD",1771249376316,5.36086188,84.497,84.388,4.26447826]
["bitfinex","SOLUSD",1771249376317,4.28225882,84.429,84.39,9.19683435]
["bitfinex","SOLUSD",1771249376501,4.28225882,84.429,84.4,9.19683435]
["bitfinex","SOLUSD",1771249377495,4.28225882,84.429,84.39,9.19683435]
["bitfinex","SOLUSD",1771249377988,4.28225882,84.442,84.4,9.19683435]
["bitfinex","SOLUSD",1771249378194,47.32832849,84.516,84.42,9.19683435]
["bitfinex","SOLUSD",1771249378195,4.28225882,84.454,84.42,9.19683435]
["bitfinex","SOLUSD",1771249378895,4.28225882,84.454,84.389,4.26447826]
["bitfinex","SOLUSD",1771249379103,4.28225882,84.409,84.37,9.19683435]
["bitfinex","SOLUSD",1771249379287,4.28225882,84.409,84.362,4.26447826]
["bitfinex","SOLUSD",1771249379693,4.28225882,84.409,84.37,9.19683435]
["bitfinex","SOLUSD",1771249380002,4.28225882,84.409,84.362,4.26447826]
["bitfinex","SOLUSD",1771249380191,4.28225882,84.409,84.37,9.19683435]
["bitfinex","SOLUSD",1771249380697,4.28225882,84.409,84.362,4.26447826]
["bitfinex","SOLUSD",1771249381005,4.28225882,84.409,84.37,9.19683435]
["bitfinex","SOLUSD",1771249382998,4.28225882,84.483,84.401,4.26447826]
["bitfinex","SOLUSD",1771249383202,4.28225882,84.449,84.41,9.19683435]
["bitfinex","SOLUSD",1771249383705,4.28225882,84.449,84.42,9.19683435]
["bitfinex","SOLUSD",1771249383883,4.28225882,84.449,84.41,9.19683435]
["bitfinex","SOLUSD",1771249384079,4.28225882,84.449,84.42,9.19683435]
["bitfinex","SOLUSD",1771249384905,4.28225882,84.469,84.43,9.19683435]
["bitfinex","SOLUSD",1771249385086,4.28225882,84.481,84.44,9.19683435]
["bitfinex","SOLUSD",1771249385485,4.28225882,84.481,84.45,9.19683435]
["bitfinex","SOLUSD",1771249385687,4.28225882,84.481,84.42,9.19683435]
["bitfinex","SOLUSD",1771249385688,4.28225882,84.499,84.47,9.19683435]
["bitfinex","SOLUSD",1771249385899,4.28225882,84.498,84.45,9.19683435]
["bitfinex","SOLUSD",1771249386201,4.28225882,84.498,84.46,9.19683435]
["bitfinex","SOLUSD",1771249386517,4.28225882,84.51,84.48,9.19683435]
["bitfinex","SOLUSD",1771249387498,4.28225882,84.526,84.49,9.19683435]
["bitfinex","SOLUSD",1771249387936,4.28225882,84.538,84.5,9.19683435]
["bitfinex","SOLUSD",1771249388094,4.28225882,84.538,84.49,9.19683435]
["bitfinex","SOLUSD",1771249388515,4.28225882,84.538,84.51,9.19683435]
["bitfinex","SOLUSD",1771249389014,4.28225882,84.538,84.466,4.43125913]
["bitfinex","SOLUSD",1771249389222,4.28225882,84.509,84.425,4.43125913]
["bitfinex","SOLUSD",1771249389395,13.47909317,84.5,84.46,9.19683435]
["bitfinex","SOLUSD",1771249389597,4.28225882,84.499,84.46,9.19683435]
["bitfinex","SOLUSD",1771249390926,4.28225882,84.499,84.47,9.19683435]
["bitfinex","SOLUSD",1771249391592,4.28225882,84.499,84.461,4.43125913]
["bitfinex","SOLUSD",1771249392197,9.19683435,84.52,84.471,4.43125913]
["bitfinex","SOLUSD",1771249392399,9.19683435,84.51,84.471,4.43125913]
["bitfinex","SOLUSD",1771249392622,4.28225882,84.519,84.48,9.19683435]
["bitfinex","SOLUSD",1771249392794,9.19683435,84.51,84.471,4.43125913]
["bitfinex","SOLUSD",1771249393218,4.28225882,84.509,84.471,4.43125913]
["bitfinex","SOLUSD",1771249393925,9.23922273,84.5,84.461,4.05151575]
["bitfinex","SOLUSD",1771249394414,4.28225882,84.509,84.47,9.23922273]
["bitfinex","SOLUSD",1771249395406,4.28225882,84.509,84.471,4.05151575]
["bitfinex","SOLUSD",1771249395607,9.23922273,84.5,84.471,4.05151575]
["bitfinex","SOLUSD",1771249395826,4.28225882,84.509,84.471,4.05151575]
["bitfinex","SOLUSD",1771249396706,4.36816945,84.539,84.501,4.05151575]
["bitfinex","SOLUSD",1771249397105,0.2,84.54,84.51,9.23922273]
["bitfinex","SOLUSD",1771249397299,0.2,84.54,84.52,9.23922273]
["bitfinex","SOLUSD",1771249397718,0.2,84.54,84.51,9.23922273]
["bitfinex","SOLUSD",1771249398421,0.2,84.54,84.511,4.05151575]
["bitfinex","SOLUSD",1771249398600,0.2,84.54,84.48,9.23922273]
["bitfinex","SOLUSD",1771249398601,4.36816945,84.569,84.531,4.05151575]
["bitfinex","SOLUSD",1771249398802,47.26705087,84.626,84.55,9.23922273]
["bitfinex","SOLUSD",1771249398803,4.36816945,84.582,84.55,9.23922273]
["bitfinex","SOLUSD",1771249399018,4.36816945,84.579,84.54,13.29073848]
["bitfinex","SOLUSD",1771249399904,4.36816945,84.579,84.55,9.23922273]
["bitfinex","SOLUSD",1771249400305,4.36816945,84.59,84.56,9.23922273]
["bitfinex","SOLUSD",1771249400730,4.36816945,84.612,84.58,9.23922273]
["bitfinex","SOLUSD",1771249400926,9.43922273,84.62,84.561,4.05151575]
["bitfinex","SOLUSD",1771249400927,4.36816945,84.609,84.57,9.23922273]
["bitfinex","SOLUSD",1771249401523,4.36816945,84.599,84.56,9.23922273]
["bitfinex","SOLUSD",1771249401825,4.36816945,84.607,84.57,9.23922273]
["bitfinex","SOLUSD",1771249402027,9.43922273,84.62,84.56,9.23922273]
["bitfinex","SOLUSD",1771249402028,9.23922273,84.6,84.56,9.23922273]
["bitfinex","SOLUSD",1771249402234,4.36816945,84.599,84.56,9.23922273]
["bitfinex","SOLUSD",1771249402432,4.36816945,84.599,84.549,4.05151575]
["bitfinex","SOLUSD",1771249402433,4.36816945,84.599,84.55,9.23922273]
["bitfinex","SOLUSD",1771249402735,4.36816945,84.589,84.56,9.23922273]
["bitfinex","SOLUSD",1771249404149,4.36816945,84.602,84.57,9.23922273]
["bitfinex","SOLUSD",1771249404435,9.23922273,84.61,84.57,9.23922273]
["bitfinex","SOLUSD",1771249404436,4.36816945,84.609,84.57,9.23922273]
["bitfinex","SOLUSD",1771249404734,4.36816945,84.609,84.58,9.23922273]
["bitfinex","SOLUSD",1771249404925,4.36816945,84.609,84.559,4.05151575]
["bitfinex","SOLUSD",1771249405121,4.36816945,84.599,84.56,9.23922273]
["bitfinex","SOLUSD",1771249405652,4.36816945,84.589,84.55,13.29073848]
["bitfinex","SOLUSD",1771249405815,4.36816945,84.589,84.523,4.61729252]
["bitfinex","SOLUSD",1771249405816,4.36816945,84.589,84.56,9.23922273]
["bitfinex","SOLUSD",1771249406218,4.36816945,84.589,84.551,4.05151575]
["bitfinex","SOLUSD",1771249406825,4.36816945,84.589,84.56,9.23922273]
["bitfinex","SOLUSD",1771249407138,4.36816945,84.589,84.551,4.05151575]
["bitfinex","SOLUSD",1771249407338,4.36816945,84.589,84.56,9.23922273]
["bitfinex","SOLUSD",1771249408138,4.36816945,84.599,84.56,9.23922273]
["bitfinex","SOLUSD",1771249409341,4.36816945,84.599,84.561,4.05151575]
["bitfinex","SOLUSD",1771249409721,4.36816945,84.599,84.57,9.23922273]
["bitfinex","SOLUSD",1771249410738,4.36816945,84.599,84.561,4.05151575]
["bitfinex","SOLUSD",1771249413882,4.36816945,84.589,84.519,4.05151575]
["bitfinex","SOLUSD",1771249414020,4.36816945,84.549,84.51,9.23922273]
["bitfinex","SOLUSD",1771249414225,4.36816945,84.549,84.51,13.29073848]
["bitfinex","SOLUSD",1771249415528,4.36816945,84.539,84.5,9.23922273]
["bitfinex","SOLUSD",1771249416129,4.36816945,84.539,84.5,13.29073848]
["bitfinex","SOLUSD",1771249416334,4.36816945,84.539,84.501,4.05151575]
["bitfinex","SOLUSD",1771249416556,4.36816945,84.539,84.483,4.05151575]
["bitfinex","SOLUSD",1771249416742,4.36816945,84.519,84.483,4.05151575]
["bitfinex","SOLUSD",1771249417454,9.23922273,84.49,84.45,9.23922273]
["bitfinex","SOLUSD",1771249417630,4.36816945,84.479,84.44,13.29073848]
["bitfinex","SOLUSD",1771249417829,4.36816945,84.508,84.471,4.05151575]
["bitfinex","SOLUSD",1771249418028,4.36816945,84.499,84.46,9.23922273]
["bitfinex","SOLUSD",1771249418248,4.36816945,84.499,84.46,13.29073848]
["bitfinex","SOLUSD",1771249418446,4.36816945,84.499,84.461,4.05151575]
["bitfinex","SOLUSD",1771249418651,4.36816945,84.509,84.471,4.05151575]
["bitfinex","SOLUSD",1771249420448,4.36816945,84.519,84.48,9.23922273]
["bitfinex","SOLUSD",1771249420646,4.36816945,84.519,84.471,4.05151575]
["bitfinex","SOLUSD",1771249420843,4.36816945,84.519,84.481,4.05151575]
["bitfinex","SOLUSD",1771249421649,4.36816945,84.529,84.49,13.29073848]
["bitfinex","SOLUSD",1771249422148,4.36816945,84.529,84.491,4.05151575]
["bitfinex","SOLUSD",1771249422950,9.23922273,84.54,84.491,4.05151575]
["bitfinex","SOLUSD",1771249423146,4.36816945,84.539,84.501,4.05151575]
["bitfinex","SOLUSD",1771249423531,4.36816945,84.539,84.491,4.05151575]
["bitfinex","SOLUSD",1771249423532,13.60739218,84.53,84.491,4.05151575]
["bitfinex","SOLUSD",1771249423732,4.36816945,84.53,84.491,4.05151575]
["bitfinex","SOLUSD",1771249424448,4.18945861,84.539,84.5,13.4736999]
["bitfinex","SOLUSD",1771249424632,4.18945861,84.539,84.501,4.23447717]
["bitfinex","SOLUSD",1771249425741,4.18945861,84.539,84.51,9.23922273]
["bitfinex","SOLUSD",1771249426248,5.36086188,84.604,84.48,9.23922273]
["bitfinex","SOLUSD",1771249426249,4.18945861,84.56,84.531,4.23447717]
["bitfinex","SOLUSD",1771249426452,4.18945861,84.569,84.531,4.23447717]
["bitfinex","SOLUSD",1771249426636,4.18945861,84.549,84.51,9.23922273]
["bitfinex","SOLUSD",1771249426837,4.18945861,84.549,84.511,4.23447717]
["bitfinex","SOLUSD",1771249427165,4.18945861,84.56,84.521,4.23447717]
["bitfinex","SOLUSD",1771249427451,9.23922273,84.56,84.521,4.23447717]
["bitfinex","SOLUSD",1771249427653,4.07904816,84.559,84.521,4.23447717]
["bitfinex","SOLUSD",1771249428236,4.07904816,84.559,84.482,4.15000615]
["bitfinex","SOLUSD",1771249428437,4.07904816,84.549,84.511,4.15000615]
["bitfinex","SOLUSD",1771249428636,4.07904816,84.549,84.52,9.23922273]
["bitfinex","SOLUSD",1771249429156,4.07904816,84.549,84.511,4.15000615]
["bitfinex","SOLUSD",1771249429537,4.07904816,84.549,84.51,9.23922273]
["bitfinex","SOLUSD",1771249429752,4.07904816,84.539,84.5,9.23922273]
["bitfinex","SOLUSD",1771249430039,4.07904816,84.539,84.501,4.15000615]
["bitfinex","SOLUSD",1771249430535,4.07904816,84.549,84.511,4.15000615]
["bitfinex","SOLUSD",1771249431160,15.90650915,84.549,84.511,4.15000615]
["bitfinex","SOLUSD",1771249431373,15.90650915,84.549,84.48,9.23922273]
["bitfinex","SOLUSD",1771249431374,4.07904816,84.519,84.48,9.23922273]
["bitfinex","SOLUSD",1771249431550,4.07904816,84.519,84.471,4.15000615]
["bitfinex","SOLUSD",1771249431740,4.07904816,84.519,84.481,4.15000615]
["bitfinex","SOLUSD",1771249432339,9.23922273,84.51,84.47,9.23922273]
["bitfinex","SOLUSD",1771249432538,4.07904816,84.509,84.47,9.23922273]
["bitfinex","SOLUSD",1771249432758,4.07904816,84.519,84.481,4.15000615]
["bitfinex","SOLUSD",1771249433365,4.07904816,84.529,84.49,9.23922273]
["bitfinex","SOLUSD",1771249433559,4.07904816,84.519,84.48,13.38922888]
["bitfinex","SOLUSD",1771249434057,4.07904816,84.519,84.481,4.15000615]
["bitfinex","SOLUSD",1771249435154,4.07904816,84.519,84.48,9.23922273]
["bitfinex","SOLUSD",1771249435155,4.07904816,84.517,84.48,9.23922273]
["bitfinex","SOLUSD",1771249435457,4.07904816,84.517,84.481,4.15000615]
["bitfinex","SOLUSD",1771249436450,13.31827089,84.53,84.491,4.15000615]
["bitfinex","SOLUSD",1771249437258,4.07904816,84.529,84.491,4.15000615]
["bitfinex","SOLUSD",1771249438048,4.07904816,84.529,84.49,9.23922273]
["bitfinex","SOLUSD",1771249438049,4.07904816,84.528,84.49,9.23922273]
["bitfinex","SOLUSD",1771249438255,4.07904816,84.519,84.481,4.15000615]
["bitfinex","SOLUSD",1771249438859,9.23922273,84.53,84.481,4.15000615]
["bitfinex","SOLUSD",1771249439161,9.23922273,84.53,84.491,4.15000615]
["bitfinex","SOLUSD",1771249439162,4.07904816,84.529,84.491,4.15000615]
["bitfinex","SOLUSD",1771249440263,4.07904816,84.54,84.511,4.15000615]
["bitfinex","SOLUSD",1771249440465,9.23922273,84.55,84.511,4.15000615]
["bitfinex","SOLUSD",1771249440646,13.31827089,84.55,84.511,4.15000615]
["bitfinex","SOLUSD",1771249440841,4.07904816,84.549,84.511,4.15000615]
["bitfinex","SOLUSD",1771249441262,4.07904816,84.561,84.521,4.15000615]
["bitfinex","SOLUSD",1771249441459,4.07904816,84.569,84.531,4.15000615]
["bitfinex","SOLUSD",1771249441655,9.23922273,84.55,84.509,4.15000615]
["bitfinex","SOLUSD",1771249441864,4.07904816,84.559,84.53,9.23922273]
["bitfinex","SOLUSD",1771249442067,4.07904816,84.569,84.531,4.15000615]
["bitfinex","SOLUSD",1771249442289,9.23922273,84.55,84.514,4.15000615]
["bitfinex","SOLUSD",1771249442577,4.07904816,84.549,84.504,4.15000615]
["bitfinex","SOLUSD",1771249442747,9.23922273,84.54,84.504,4.15000615]
["bitfinex","SOLUSD",1771249442947,9.23922273,84.54,84.494,4.15000615]
["bitfinex","SOLUSD",1771249443148,9.23922273,84.53,84.494,4.15000615]
["bitfinex","SOLUSD",1771249443348,9.23922273,84.53,84.481,4.15000615]
["bitfinex","SOLUSD",1771249443548,4.07904816,84.547,84.491,4.15000615]
["bitfinex","SOLUSD",1771249443765,4.07904816,84.547,84.51,9.23922273]
["bitfinex","SOLUSD",1771249443965,4.07904816,84.547,84.51,4.15000615]
["bitfinex","SOLUSD",1771249444684,4.07904816,84.547,84.5,13.38922888]
["bitfinex","SOLUSD",1771249444978,4.07904816,84.547,84.501,4.15000615]
["bitfinex","SOLUSD",1771249446060,4.07904816,84.547,84.51,9.23922273]
["bitfinex","SOLUSD",1771249446376,4.07904816,84.539,84.501,4.15000615]
["bitfinex","SOLUSD",1771249447457,4.07904816,84.539,84.51,9.23922273]
["bitfinex","SOLUSD",1771249448467,4.07904816,84.539,84.501,4.15000615]
["bitfinex","SOLUSD",1771249449276,4.07904816,84.539,84.5,9.23922273]
["bitfinex","SOLUSD",1771249449570,9.23922273,84.53,84.491,4.15000615]
["bitfinex","SOLUSD",1771249449775,4.07904816,84.537,84.491,4.15000615]
["bitfinex","SOLUSD",1771249449973,4.07904816,84.537,84.5,9.23922273]
["bitfinex","SOLUSD",1771249450153,4.07904816,84.537,84.501,4.15000615]
["bitfinex","SOLUSD",1771249455476,59.11997829,84.574,84.461,4.61729252]
["bitfinex","SOLUSD",1771249455477,4.20377238,84.547,84.511,4.47348386]
["bitfinex","SOLUSD",1771249455678,4.20377238,84.558,84.52,9.23922273]
["bitfinex","SOLUSD",1771249455877,4.20377238,84.558,84.521,4.47348386]
["bitfinex","SOLUSD",1771249456086,4.20377238,84.569,84.531,4.47348386]
["bitfinex","SOLUSD",1771249456999,4.20377238,84.609,84.541,4.47348386]
["bitfinex","SOLUSD",1771249457175,4.20377238,84.609,84.48,38.81913099]
["bitfinex","SOLUSD",1771249457176,4.20377238,84.569,84.484,4.47348386]
["bitfinex","SOLUSD",1771249457491,4.20377238,84.559,84.513,4.47348386]
["bitfinex","SOLUSD",1771249457783,4.20377238,84.559,84.471,13.24591751]
["bitfinex","SOLUSD",1771249457784,4.20377238,84.549,84.503,4.47348386]
["bitfinex","SOLUSD",1771249458274,4.20377238,84.529,84.491,4.47348386]
["bitfinex","SOLUSD",1771249459186,4.20377238,84.528,84.491,4.47348386]
["bitfinex","SOLUSD",1771249461878,4.20377238,84.537,84.491,4.47348386]
["bitfinex","SOLUSD",1771249462666,4.20377238,84.548,84.511,4.47348386]
["bitfinex","SOLUSD",1771249463071,4.20377238,84.559,84.521,4.47348386]
["bitfinex","SOLUSD",1771249463276,4.20377238,84.569,84.531,4.47348386]
["bitfinex","SOLUSD",1771249463984,4.20377238,84.583,84.541,4.47348386]
["bitfinex","SOLUSD",1771249464388,4.20377238,84.593,84.551,4.47348386]
["bitfinex","SOLUSD",1771249464563,4.20377238,84.593,84.561,4.47348386]
["bitfinex","SOLUSD",1771249464764,4.20377238,84.593,84.496,29.58708581]
["bitfinex","SOLUSD",1771249464765,4.40377238,84.62,84.581,4.47348386]
["bitfinex","SOLUSD",1771249464969,4.20377238,84.618,84.581,4.47348386]
["bitfinex","SOLUSD",1771249465269,9.22642036,84.59,84.541,4.47348386]
["bitfinex","SOLUSD",1771249465468,4.20377238,84.589,84.541,4.47348386]
["bitfinex","SOLUSD",1771249465680,4.20377238,84.579,84.531,4.47348386]
["bitfinex","SOLUSD",1771249465990,4.20377238,84.589,84.551,4.47348386]
["bitfinex","SOLUSD",1771249466482,4.20377238,84.605,84.571,4.47348386]
["bitfinex","SOLUSD",1771249466989,4.20377238,84.599,84.55,9.22642036]
["bitfinex","SOLUSD",1771249467365,0.2,84.62,84.549,4.47348386]
["bitfinex","SOLUSD",1771249467366,4.20377238,84.587,84.549,4.47348386]
["bitfinex","SOLUSD",1771249467786,4.20377238,84.587,84.55,9.22642036]
["bitfinex","SOLUSD",1771249467984,4.20377238,84.587,84.549,4.47348386]
["bitfinex","SOLUSD",1771249468169,4.20377238,84.587,84.551,4.47348386]
["bitfinex","SOLUSD",1771249468564,4.20377238,84.587,84.512,11.83252843]
["bitfinex","SOLUSD",1771249468565,4.20377238,84.609,84.56,13.69990422]
["bitfinex","SOLUSD",1771249468766,4.20377238,84.599,84.56,4.47348386]
["bitfinex","SOLUSD",1771249468980,16.022846,84.609,84.561,4.47348386]
["bitfinex","SOLUSD",1771249469294,4.20377238,84.609,84.561,4.47348386]
["bitfinex","SOLUSD",1771249469674,4.20377238,84.607,84.561,4.47348386]
["bitfinex","SOLUSD",1771249470074,11.81921331,84.608,84.551,4.47348386]
["bitfinex","SOLUSD",1771249470075,4.20377238,84.599,84.551,4.47348386]
["bitfinex","SOLUSD",1771249470269,4.20377238,84.599,84.55,9.22642036]
["bitfinex","SOLUSD",1771249470270,4.20377238,84.599,84.561,4.47348386]
["bitfinex","SOLUSD",1771249471379,9.22642036,84.57,84.538,4.47348386]
["bitfinex","SOLUSD",1771249471584,4.20377238,84.567,84.531,4.47348386]
["bitfinex","SOLUSD",1771249471769,4.20377238,84.602,84.551,4.47348386]
["bitfinex","SOLUSD",1771249472087,0.2,84.62,84.541,4.47348386]
["bitfinex","SOLUSD",1771249472088,4.20377238,84.589,84.541,4.47348386]
["bitfinex","SOLUSD",1771249472700,4.20377238,84.589,84.511,4.61729252]
["bitfinex","SOLUSD",1771249472701,4.20377238,84.599,84.561,4.47348386]
["bitfinex","SOLUSD",1771249473079,4.20377238,84.599,84.571,4.47348386]
["bitfinex","SOLUSD",1771249473283,4.20377238,84.61,84.571,4.47348386]
["bitfinex","SOLUSD",1771249473682,4.40377238,84.62,84.581,4.47348386]
["bitfinex","SOLUSD",1771249473920,4.20377238,84.619,84.581,4.47348386]
["bitfinex","SOLUSD",1771249474086,4.20377238,84.618,84.581,4.47348386]
["bitfinex","SOLUSD",1771249474994,0.2,84.62,84.591,4.47348386]
["bitfinex","SOLUSD",1771249475304,4.20377238,84.619,84.581,4.47348386]
["bitfinex","SOLUSD",1771249475598,4.20377238,84.618,84.581,4.47348386]
["bitfinex","SOLUSD",1771249476009,9.42642036,84.62,84.591,4.47348386]
["bitfinex","SOLUSD",1771249476010,0.2,84.62,84.591,4.47348386]
["bitfinex","SOLUSD",1771249476994,0.2,84.62,84.543,16.44546759]
["bitfinex","SOLUSD",1771249476995,0.2,84.62,84.601,4.47348386]
["bitfinex","SOLUSD",1771249477576,0.2,84.63,84.611,4.47348386]
["bitfinex","SOLUSD",1771249478004,0.2,84.63,84.546,34.93049649]
["bitfinex","SOLUSD",1771249478005,4.20377238,84.678,84.621,4.47348386]
["bitfinex","SOLUSD",1771249478302,4.20377238,84.678,84.641,4.47348386]
["bitfinex","SOLUSD",1771249478890,4.20377238,84.678,84.65,9.22642036]
["bitfinex","SOLUSD",1771249479090,0.2,84.68,84.65,13.69990422]
["bitfinex","SOLUSD",1771249479507,0.2,84.68,84.651,4.47348386]
["bitfinex","SOLUSD",1771249479881,0.2,84.68,84.661,4.47348386]
["bitfinex","SOLUSD",1771249480305,4.20377238,84.7,84.67,9.22642036]
["bitfinex","SOLUSD",1771249480506,4.20377238,84.7,84.661,4.47348386]
["bitfinex","SOLUSD",1771249481418,4.20377238,84.71,84.671,4.47348386]
["bitfinex","SOLUSD",1771249481596,59.00053688,84.745,84.651,4.47348386]
["bitfinex","SOLUSD",1771249481597,4.20377238,84.69,84.651,4.47348386]
["bitfinex","SOLUSD",1771249482099,4.20377238,84.69,84.66,9.22642036]
["bitfinex","SOLUSD",1771249482984,4.20377238,84.689,84.64,13.69990422]
["bitfinex","SOLUSD",1771249483183,4.20377238,84.689,84.641,4.47348386]
["bitfinex","SOLUSD",1771249483893,4.20377238,84.689,84.65,9.22642036]
["bitfinex","SOLUSD",1771249484204,4.36641657,84.687,84.65,9.22642036]
["bitfinex","SOLUSD",1771249484600,4.36641657,84.687,84.641,4.47348386]
["bitfinex","SOLUSD",1771249484601,4.36641657,84.679,84.641,4.33734834]
["bitfinex","SOLUSD",1771249485003,4.36641657,84.679,84.631,4.33734834]
["bitfinex","SOLUSD",1771249485409,4.36641657,84.679,84.64,9.22642036]
["bitfinex","SOLUSD",1771249485591,4.36641657,84.679,84.631,4.33734834]
["bitfinex","SOLUSD",1771249486299,4.36641657,84.669,84.62,4.33734834]
["bitfinex","SOLUSD",1771249486507,4.36641657,84.669,84.621,4.33734834]
["bitfinex","SOLUSD",1771249486899,4.36641657,84.669,84.63,9.22642036]
["bitfinex","SOLUSD",1771249487100,4.36641657,84.669,84.64,9.22642036]
["bitfinex","SOLUSD",1771249487405,4.36641657,84.669,84.631,4.33734834]
["bitfinex","SOLUSD",1771249488612,4.36641657,84.669,84.64,9.22642036]
["bitfinex","SOLUSD",1771249488814,4.35045125,84.649,84.592,4.33343196]
["bitfinex","SOLUSD",1771249489115,4.35045125,84.639,84.601,4.33343196]
["bitfinex","SOLUSD",1771249489811,4.35045125,84.649,84.6,13.55985232]
["bitfinex","SOLUSD",1771249490012,4.35045125,84.639,84.591,4.33343196]
["bitfinex","SOLUSD",1771249490203,4.35045125,84.639,84.601,4.33343196]
["bitfinex","SOLUSD",1771249491589,4.35045125,84.629,84.59,9.22642036]
["bitfinex","SOLUSD",1771249491910,4.35045125,84.629,84.591,4.33343196]
["bitfinex","SOLUSD",1771249492693,38.7634215,84.64,84.601,4.33343196]
["bitfinex","SOLUSD",1771249492694,4.35045125,84.64,84.601,4.33343196]
["bitfinex","SOLUSD",1771249492893,4.35045125,84.638,84.59,9.22642036]
["bitfinex","SOLUSD",1771249493211,4.35045125,84.629,84.59,9.22642036]
["bitfinex","SOLUSD",1771249493515,11.81488439,84.639,84.576,4.33343196]
["bitfinex","SOLUSD",1771249493516,4.35045125,84.619,84.576,4.33343196]
["bitfinex","SOLUSD",1771249493929,4.35045125,84.609,84.564,4.33343196]
["bitfinex","SOLUSD",1771249494096,4.35045125,84.609,84.58,9.22642036]
["bitfinex","SOLUSD",1771249494297,4.35045125,84.609,84.57,9.22642036]
["bitfinex","SOLUSD",1771249494615,4.35045125,84.609,84.571,4.33343196]
["bitfinex","SOLUSD",1771249495216,9.22642036,84.61,84.56,9.22642036]
["bitfinex","SOLUSD",1771249495217,4.35045125,84.599,84.561,4.33343196]
["bitfinex","SOLUSD",1771249496011,4.35045125,84.609,84.571,4.33343196]
["bitfinex","SOLUSD",1771249496596,4.35045125,84.607,84.571,4.33343196]
["bitfinex","SOLUSD",1771249496795,4.35045125,84.619,84.581,4.33343196]
["bitfinex","SOLUSD",1771249497008,9.22642036,84.63,84.581,4.33343196]
["bitfinex","SOLUSD",1771249497009,4.35045125,84.629,84.581,4.33343196]
["bitfinex","SOLUSD",1771249497397,4.35045125,84.627,84.581,4.33343196]
["bitfinex","SOLUSD",1771249497808,4.35045125,84.627,84.591,4.33343196]
["bitfinex","SOLUSD",1771249498009,4.35045125,84.627,84.581,4.33343196]
["bitfinex","SOLUSD",1771249500264,4.35045125,84.639,84.601,4.33343196]
["bitfinex","SOLUSD",1771249500440,4.35045125,84.639,84.61,9.22642036]
["bitfinex","SOLUSD",1771249500636,4.35045125,84.619,84.571,4.33343196]
["bitfinex","SOLUSD",1771249500844,4.35045125,84.609,84.571,4.33343196]
["bitfinex","SOLUSD",1771249501144,4.35045125,84.609,84.561,4.33343196]
["bitfinex","SOLUSD",1771249501446,41.35258394,84.638,84.547,4.61729252]
["bitfinex","SOLUSD",1771249501447,4.35045125,84.619,84.58,13.55985232]
["bitfinex","SOLUSD",1771249501752,4.35045125,84.619,84.54,9.22642036]
["bitfinex","SOLUSD",1771249501753,4.35045125,84.629,84.591,4.33343196]
["bitfinex","SOLUSD",1771249502166,4.35045125,84.64,84.601,4.33343196]
["bitfinex","SOLUSD",1771249502376,4.35045125,84.629,84.58,9.22642036]
["bitfinex","SOLUSD",1771249502553,4.35045125,84.629,84.581,4.33343196]
["bitfinex","SOLUSD",1771249502880,4.35045125,84.629,84.548,11.82754768]
["bitfinex","SOLUSD",1771249502881,4.35045125,84.609,84.561,4.33343196]
["bitfinex","SOLUSD",1771249503170,4.35045125,84.609,84.571,4.33343196]
["bitfinex","SOLUSD",1771249503365,4.35045125,84.619,84.581,4.33343196]
["bitfinex","SOLUSD",1771249503659,41.35209536,84.639,84.591,4.33343196]
["bitfinex","SOLUSD",1771249503660,4.35045125,84.639,84.591,4.33343196]
["bitfinex","SOLUSD",1771249503976,4.35045125,84.639,84.6,9.22642036]
["bitfinex","SOLUSD",1771249504472,4.35045125,84.639,84.601,4.33343196]
["bitfinex","SOLUSD",1771249504761,29.52480842,84.675,84.62,9.22642036]
["bitfinex","SOLUSD",1771249504762,4.35045125,84.659,84.62,9.22642036]
["bitfinex","SOLUSD",1771249505256,4.35045125,84.659,84.62,13.55985232]
["bitfinex","SOLUSD",1771249505664,4.35045125,84.657,84.62,4.33343196]
["bitfinex","SOLUSD",1771249505865,4.35045125,84.657,84.62,13.55985232]
["bitfinex","SOLUSD",1771249506066,4.30694673,84.655,84.526,13.20241299]
["bitfinex","SOLUSD",1771249506254,4.30694673,84.655,84.475,26.48761739]
["bitfinex","SOLUSD",1771249506255,4.35045125,84.581,84.53,9.22642036]
["bitfinex","SOLUSD",1771249506440,4.61729252,84.649,84.48,9.22642036]
["bitfinex","SOLUSD",1771249506441,4.35045125,84.589,84.54,9.22642036]
["bitfinex","SOLUSD",1771249506638,4.35045125,84.579,84.53,9.22642036]
["bitfinex","SOLUSD",1771249507266,4.35045125,84.559,84.51,9.22642036]
["bitfinex","SOLUSD",1771249507439,4.35045125,84.549,84.51,9.22642036]
["bitfinex","SOLUSD",1771249507740,9.22642036,84.55,84.51,9.22642036]
["bitfinex","SOLUSD",1771249507741,4.35045125,84.547,84.51,9.22642036]
["bitfinex","SOLUSD",1771249508168,4.35045125,84.547,84.501,4.33343196]
["bitfinex","SOLUSD",1771249508339,4.35045125,84.547,84.51,9.22642036]
["bitfinex","SOLUSD",1771249508756,9.22642036,84.54,84.501,4.33343196]
["bitfinex","SOLUSD",1771249510069,11.82680487,84.554,84.521,4.33343196]
["bitfinex","SOLUSD",1771249510241,11.82614858,84.559,84.521,4.33343196]
["bitfinex","SOLUSD",1771249511066,9.22642036,84.56,84.531,4.33343196]
["bitfinex","SOLUSD",1771249511265,9.22642036,84.57,84.531,4.33343196]
["bitfinex","SOLUSD",1771249511643,9.22642036,84.56,84.531,4.33343196]
["bitfinex","SOLUSD",1771249511960,9.22642036,84.54,84.501,4.33343196]
["bitfinex","SOLUSD",1771249512167,9.22642036,84.54,84.511,4.33343196]
["bitfinex","SOLUSD",1771249513160,9.22642036,84.55,84.52,9.22642036]
["bitfinex","SOLUSD",1771249513361,9.22642036,84.56,84.521,4.33343196]
["bitfinex","SOLUSD",1771249513865,47.28461177,84.595,84.51,4.18839072]
["bitfinex","SOLUSD",1771249513866,9.22642036,84.54,84.51,4.18839072]
["bitfinex","SOLUSD",1771249514071,13.2894117,84.56,84.521,4.18839072]
["bitfinex","SOLUSD",1771249514366,9.22642036,84.55,84.521,4.18839072]
["bitfinex","SOLUSD",1771249514759,9.22642036,84.54,84.501,4.18839072]
["bitfinex","SOLUSD",1771249515364,9.22642036,84.54,84.462,5.50302345]
["bitfinex","SOLUSD",1771249515365,4.06299134,84.539,84.477,4.61729252]
["bitfinex","SOLUSD",1771249515566,9.22642036,84.49,84.463,4.18839072]
["bitfinex","SOLUSD",1771249515768,9.22642036,84.49,84.42,9.32642036]
["bitfinex","SOLUSD",1771249515972,9.24259116,84.48,84.441,4.18839072]
["bitfinex","SOLUSD",1771249516462,4.61729252,84.526,84.471,4.18839072]
["bitfinex","SOLUSD",1771249516463,9.24259116,84.51,84.471,4.18839072]
["bitfinex","SOLUSD",1771249516660,9.24259116,84.5,84.471,4.18839072]
["bitfinex","SOLUSD",1771249516861,4.06299134,84.51,84.471,4.18839072]
["bitfinex","SOLUSD",1771249516862,9.24259116,84.49,84.471,4.18839072]
["bitfinex","SOLUSD",1771249517053,9.24259116,84.48,84.451,4.18839072]
["bitfinex","SOLUSD",1771249517253,9.24259116,84.48,84.427,4.61729252]
["bitfinex","SOLUSD",1771249517254,9.24259116,84.47,84.44,4.18839072]
["bitfinex","SOLUSD",1771249517667,9.24259116,84.47,84.441,4.18839072]
["bitfinex","SOLUSD",1771249518169,9.24259116,84.48,84.441,4.18839072]
["bitfinex","SOLUSD",1771249518366,9.24259116,84.47,84.441,4.18839072]
["bitfinex","SOLUSD",1771249518563,9.24259116,84.48,84.441,4.18839072]
["bitfinex","SOLUSD",1771249519050,4.06299134,84.515,84.47,9.24259116]
["bitfinex","SOLUSD",1771249519253,4.06299134,84.575,84.511,4.18839072]
["bitfinex","SOLUSD",1771249519570,9.24259116,84.57,84.53,13.43098188]
["bitfinex","SOLUSD",1771249519749,41.37947341,84.583,84.52,9.24259116]
["bitfinex","SOLUSD",1771249519750,9.24259116,84.56,84.52,9.24259116]
["bitfinex","SOLUSD",1771249519946,9.24259116,84.54,84.51,9.24259116]
["bitfinex","SOLUSD",1771249520153,41.37947341,84.583,84.53,9.24259116]
["bitfinex","SOLUSD",1771249520154,9.24259116,84.56,84.53,9.24259116]
["bitfinex","SOLUSD",1771249520468,9.24259116,84.56,84.521,4.18839072]
["bitfinex","SOLUSD",1771249521059,9.24259116,84.58,84.541,4.18839072]
["bitfinex","SOLUSD",1771249521267,9.24259116,84.57,84.531,4.18839072]
["bitfinex","SOLUSD",1771249521779,9.24259116,84.54,84.488,4.18839072]
["bitfinex","SOLUSD",1771249521959,9.24259116,84.53,84.501,4.18839072]
["bitfinex","SOLUSD",1771249522274,4.06299134,84.549,84.51,9.24259116]
["bitfinex","SOLUSD",1771249522464,4.06299134,84.549,84.48,9.24259116]
["bitfinex","SOLUSD",1771249522465,9.24259116,84.56,84.521,4.18839072]
["bitfinex","SOLUSD",1771249523170,9.24259116,84.55,84.521,4.18839072]
["bitfinex","SOLUSD",1771249523767,9.24259116,84.56,84.521,4.18839072]
["bitfinex","SOLUSD",1771249524156,9.24259116,84.56,84.53,13.43098188]
["bitfinex","SOLUSD",1771249524471,9.24259116,84.56,84.53,4.18839072]
["bitfinex","SOLUSD",1771249524672,29.55737797,84.582,84.483,4.61729252]
["bitfinex","SOLUSD",1771249524673,9.24259116,84.57,84.54,13.43098188]
["bitfinex","SOLUSD",1771249524867,9.24259116,84.57,84.54,4.18839072]
["bitfinex","SOLUSD",1771249525073,9.24259116,84.57,84.541,16.54]
["bitfinex","SOLUSD",1771249525258,9.24259116,84.57,84.542,16.54]
["bitfinex","SOLUSD",1771249526280,9.24259116,84.58,84.542,20.72839072]
["bitfinex","SOLUSD",1771249526774,51.89439989,84.608,84.48,10.42630328]
["bitfinex","SOLUSD",1771249526775,21.06434518,84.59,84.551,4.18839072]
["bitfinex","SOLUSD",1771249527363,4.06299134,84.595,84.56,13.43098188]
["bitfinex","SOLUSD",1771249527570,9.24259116,84.6,84.561,4.18839072]
["bitfinex","SOLUSD",1771249527967,29.54467938,84.618,84.519,4.61729252]
["bitfinex","SOLUSD",1771249527968,9.24259116,84.61,84.571,4.18839072]
["bitfinex","SOLUSD",1771249528176,9.24259116,84.62,84.581,4.18839072]
["bitfinex","SOLUSD",1771249528373,9.24259116,84.62,84.57,13.43098188]
["bitfinex","SOLUSD",1771249528374,9.24259116,84.6,84.57,13.43098188]
["bitfinex","SOLUSD",1771249528576,9.24259116,84.6,84.54,9.24259116]
["bitfinex","SOLUSD",1771249528577,4.06299134,84.615,84.581,4.18839072]
["bitfinex","SOLUSD",1771249528762,13.3055825,84.61,84.571,16.54]
["bitfinex","SOLUSD",1771249528964,13.3055825,84.61,84.572,4.18839072]
["bitfinex","SOLUSD",1771249529182,13.3055825,84.61,84.571,16.54]
["bitfinex","SOLUSD",1771249529183,9.24259116,84.62,84.581,4.18839072]
["bitfinex","SOLUSD",1771249529476,4.06299134,84.633,84.6,9.24259116]
["bitfinex","SOLUSD",1771249529477,9.24259116,84.63,84.6,9.24259116]
["bitfinex","SOLUSD",1771249529681,9.24259116,84.63,84.601,16.54]
["bitfinex","SOLUSD",1771249530266,0.2,84.64,84.602,4.18839072]
["bitfinex","SOLUSD",1771249530484,9.24259116,84.63,84.603,16.54]
["bitfinex","SOLUSD",1771249530663,9.44259116,84.64,84.604,4.18839072]
["bitfinex","SOLUSD",1771249530965,9.44259116,84.64,84.6,9.24259116]
["bitfinex","SOLUSD",1771249530966,4.06299134,84.609,84.569,4.18839072]
["bitfinex","SOLUSD",1771249531172,4.06299134,84.599,84.57,16.54]
["bitfinex","SOLUSD",1771249531366,9.24259116,84.59,84.571,16.54]
["bitfinex","SOLUSD",1771249531868,13.3055825,84.61,84.572,4.18839072]
["bitfinex","SOLUSD",1771249532071,9.24259116,84.6,84.572,4.18839072]
["bitfinex","SOLUSD",1771249532780,9.24259116,84.6,84.571,16.54]
["bitfinex","SOLUSD",1771249533668,9.24259116,84.59,84.572,16.54]
["bitfinex","SOLUSD",1771249533991,11.82047069,84.599,84.572,16.54]
["bitfinex","SOLUSD",1771249534180,11.82047069,84.599,84.506,11.83340735]
["bitfinex","SOLUSD",1771249534181,9.24259116,84.58,84.54,9.24259116]
["bitfinex","SOLUSD",1771249534394,9.24259116,84.57,84.542,4.18839072]
["bitfinex","SOLUSD",1771249534579,9.24259116,84.59,84.551,4.18839072]
["bitfinex","SOLUSD",1771249534768,9.24259116,84.58,84.551,4.18839072]
["bitfinex","SOLUSD",1771249538386,4.06299134,84.594,84.561,4.18839072]
["bitfinex","SOLUSD",1771249538580,9.24259116,84.59,84.563,4.18839072]
["bitfinex","SOLUSD",1771249541090,9.24259116,84.58,84.562,16.54]
["bitfinex","SOLUSD",1771249541276,4.06299134,84.589,84.562,16.54]
["bitfinex","SOLUSD",1771249541990,4.06299134,84.589,84.508,5.36086188]
["bitfinex","SOLUSD",1771249541991,9.24259116,84.57,84.563,12.04]
["bitfinex","SOLUSD",1771249542180,9.24259116,84.57,84.563,10.21383698]
["bitfinex","SOLUSD",1771249542380,9.24259116,84.58,84.563,10.21383698]
["bitfinex","SOLUSD",1771249542581,9.24259116,84.57,84.563,10.21383698]
["bitfinex","SOLUSD",1771249543790,9.24259116,84.58,84.563,10.21383698]
["bitfinex","SOLUSD",1771249544280,9.24259116,84.58,84.564,4.33180287]
["bitfinex","SOLUSD",1771249544599,9.24259116,84.58,84.563,10.21383698]
["bitfinex","SOLUSD",1771249545100,9.24259116,84.58,84.541,4.33180287]
["bitfinex","SOLUSD",1771249545277,9.24259116,84.59,84.554,4.33180287]
["bitfinex","SOLUSD",1771249545479,9.24259116,84.6,84.561,4.33180287]
["bitfinex","SOLUSD",1771249545679,9.24259116,84.59,84.561,4.33180287]
["bitfinex","SOLUSD",1771249545976,9.24259116,84.57,84.54,9.24259116]
["bitfinex","SOLUSD",1771249546181,9.24259116,84.56,84.539,4.33180287]
["bitfinex","SOLUSD",1771249546384,9.24259116,84.56,84.54,16.54]
["bitfinex","SOLUSD",1771249546587,9.24259116,84.57,84.54,16.54]
["bitfinex","SOLUSD",1771249546784,9.24259116,84.56,84.54,16.54]
["bitfinex","SOLUSD",1771249547092,9.24259116,84.56,84.54,20.63262546]
["bitfinex","SOLUSD",1771249547291,9.24259116,84.56,84.541,16.54]
["bitfinex","SOLUSD",1771249548097,9.24259116,84.59,84.551,4.09262546]
["bitfinex","SOLUSD",1771249548297,9.24259116,84.58,84.553,4.09262546]
["bitfinex","SOLUSD",1771249549500,9.24259116,84.56,84.532,4.09262546]
["bitfinex","SOLUSD",1771249549691,9.24259116,84.56,84.534,4.09262546]
["bitfinex","SOLUSD",1771249550002,9.24259116,84.58,84.541,4.09262546]
["bitfinex","SOLUSD",1771249550503,9.24259116,84.57,84.541,4.09262546]
["bitfinex","SOLUSD",1771249552908,9.24259116,84.58,84.541,4.09262546]
["bitfinex","SOLUSD",1771249553489,9.24259116,84.58,84.543,4.09262546]
["bitfinex","SOLUSD",1771249553901,9.24259116,84.59,84.551,4.09262546]
["bitfinex","SOLUSD",1771249554600,11.82186809,84.589,84.551,4.09262546]
["bitfinex","SOLUSD",1771249555308,11.82186809,84.589,84.553,4.09262546]
["bitfinex","SOLUSD",1771249556609,9.24259116,84.58,84.553,4.09262546]
["bitfinex","SOLUSD",1771249558104,4.02236142,84.616,84.56,9.24259116]
["bitfinex","SOLUSD",1771249558313,4.02236142,84.599,84.561,4.09262546]
["bitfinex","SOLUSD",1771249558507,9.24259116,84.58,84.562,16.54]
["bitfinex","SOLUSD",1771249559905,9.24259116,84.58,84.561,4.09262546]
["bitfinex","SOLUSD",1771249560102,4.02236142,84.611,84.563,4.09262546]
["bitfinex","SOLUSD",1771249560289,9.24259116,84.59,84.562,16.54]
["bitfinex","SOLUSD",1771249560816,9.24259116,84.59,84.563,16.54]
["bitfinex","SOLUSD",1771249561011,9.24259116,84.57,84.53,9.24259116]
["bitfinex","SOLUSD",1771249561216,9.24259116,84.58,84.55,9.24259116]
["bitfinex","SOLUSD",1771249561390,9.24259116,84.58,84.551,20.63262546]
["bitfinex","SOLUSD",1771249561597,9.24259116,84.58,84.552,4.09262546]
["bitfinex","SOLUSD",1771249566920,9.24259116,84.56,84.521,4.09262546]
["bitfinex","SOLUSD",1771249567106,9.24259116,84.56,84.523,4.09262546]
["bitfinex","SOLUSD",1771249567418,9.24259116,84.56,84.522,16.54]
["bitfinex","SOLUSD",1771249567419,4.02236142,84.569,84.531,4.09262546]
["bitfinex","SOLUSD",1771249567605,9.24259116,84.58,84.541,4.09262546]
["bitfinex","SOLUSD",1771249567800,9.24259116,84.58,84.543,4.09262546]
["bitfinex","SOLUSD",1771249568203,11.82088987,84.596,84.543,4.09262546]
["bitfinex","SOLUSD",1771249568523,9.24259116,84.59,84.551,4.09262546]
["bitfinex","SOLUSD",1771249569428,9.24259116,84.58,84.551,4.09262546]
["bitfinex","SOLUSD",1771249571223,13.26495258,84.58,84.551,4.09262546]
["bitfinex","SOLUSD",1771249571722,9.24259116,84.58,84.551,4.09262546]
["bitfinex","SOLUSD",1771249572920,9.24259116,84.58,84.553,4.09262546]
["bitfinex","SOLUSD",1771249574418,9.24259116,84.59,84.553,4.09262546]
["bitfinex","SOLUSD",1771249574605,13.26495258,84.6,84.56,9.24259116]
["bitfinex","SOLUSD",1771249574811,17.64,84.614,84.571,4.35806893]
["bitfinex","SOLUSD",1771249574812,9.24259116,84.61,84.571,4.35806893]
["bitfinex","SOLUSD",1771249575013,9.24259116,84.62,84.581,4.35806893]
["bitfinex","SOLUSD",1771249575225,9.24259116,84.59,84.56,4.35806893]
["bitfinex","SOLUSD",1771249575527,9.24259116,84.58,84.562,4.35806893]
["bitfinex","SOLUSD",1771249575718,9.24259116,84.58,84.561,16.54]
["bitfinex","SOLUSD",1771249575925,9.24259116,84.58,84.562,16.54]
["bitfinex","SOLUSD",1771249576315,0.04022362,84.59,84.562,16.54]
["bitfinex","SOLUSD",1771249576518,9.24259116,84.58,84.562,16.54]
["bitfinex","SOLUSD",1771249577534,9.24259116,84.58,84.563,16.54]
["bitfinex","SOLUSD",1771249577913,9.22078153,84.58,84.563,16.54]
["bitfinex","SOLUSD",1771249578117,0.04022362,84.59,84.563,16.54]
["bitfinex","SOLUSD",1771249578118,9.26100515,84.59,84.563,16.54]
["bitfinex","SOLUSD",1771249578525,9.22078153,84.59,84.564,4.35806893]
["bitfinex","SOLUSD",1771249578719,9.22078153,84.6,84.564,4.35806893]
["bitfinex","SOLUSD",1771249579120,4.02236142,84.607,84.571,4.35806893]
["bitfinex","SOLUSD",1771249579318,9.22078153,84.61,84.57,9.22078153]
["bitfinex","SOLUSD",1771249579319,9.22078153,84.61,84.573,4.35806893]
["bitfinex","SOLUSD",1771249579523,9.22078153,84.63,84.591,4.35806893]
["bitfinex","SOLUSD",1771249579729,9.22078153,84.63,84.59,9.22078153]
["bitfinex","SOLUSD",1771249579730,9.22078153,84.63,84.593,4.35806893]
["bitfinex","SOLUSD",1771249579929,9.42078153,84.64,84.601,4.35806893]
["bitfinex","SOLUSD",1771249580229,9.42078153,84.64,84.611,4.35806893]
["bitfinex","SOLUSD",1771249580429,0.2,84.64,84.613,4.35806893]
["bitfinex","SOLUSD",1771249580731,0.2,84.64,84.621,4.35806893]
["bitfinex","SOLUSD",1771249580934,0.2,84.64,84.579,4.61729252]
["bitfinex","SOLUSD",1771249580935,0.2,84.64,84.63,9.22078153]
["bitfinex","SOLUSD",1771249581109,0.2,84.64,84.6,9.22078153]
["bitfinex","SOLUSD",1771249581110,13.44114295,84.65,84.613,4.35806893]
["bitfinex","SOLUSD",1771249581312,9.22078153,84.62,84.614,16.54]
["bitfinex","SOLUSD",1771249581537,9.22078153,84.63,84.615,16.54]
["bitfinex","SOLUSD",1771249582328,9.22078153,84.63,84.616,16.54]
["bitfinex","SOLUSD",1771249583039,9.22078153,84.64,84.616,16.54]
["bitfinex","SOLUSD",1771249583420,9.22078153,84.65,84.611,4.35806893]
["bitfinex","SOLUSD",1771249583733,9.22078153,84.66,84.621,4.35806893]
["bitfinex","SOLUSD",1771249583915,9.22078153,84.66,84.631,4.35806893]
["bitfinex","SOLUSD",1771249584124,9.22078153,84.66,84.63,9.22078153]
["bitfinex","SOLUSD",1771249584125,9.42078153,84.67,84.633,4.35806893]
["bitfinex","SOLUSD",1771249584323,9.42078153,84.67,84.635,4.35806893]
["bitfinex","SOLUSD",1771249586042,9.42078153,84.67,84.637,4.35806893]
["bitfinex","SOLUSD",1771249586233,9.42078153,84.67,84.6,13.83807405]
["bitfinex","SOLUSD",1771249586234,0.2,84.67,84.641,4.35806893]
["bitfinex","SOLUSD",1771249586740,0.2,84.67,84.651,4.35806893]
["bitfinex","SOLUSD",1771249587736,0.2,84.67,84.653,4.35806893]
["bitfinex","SOLUSD",1771249588843,0.2,84.67,84.641,4.35806893]
["bitfinex","SOLUSD",1771249589045,0.2,84.67,84.643,4.35806893]
["bitfinex","SOLUSD",1771249591941,9.22078153,84.66,84.644,16.52]
["bitfinex","SOLUSD",1771249592145,9.22078153,84.66,84.645,16.52]
["bitfinex","SOLUSD",1771249593042,4.22036142,84.669,84.645,16.52]
["bitfinex","SOLUSD",1771249593343,9.42078153,84.67,84.645,16.52]
["bitfinex","SOLUSD",1771249593525,9.22078153,84.66,84.633,4.35806893]
["bitfinex","SOLUSD",1771249593731,9.22078153,84.66,84.634,16.52]
["bitfinex","SOLUSD",1771249593928,9.22078153,84.66,84.634,20.87806893]
["bitfinex","SOLUSD",1771249594131,0.2,84.67,84.641,4.35806893]
["bitfinex","SOLUSD",1771249594655,9.22078153,84.69,84.651,4.35806893]
["bitfinex","SOLUSD",1771249594827,9.22078153,84.69,84.653,4.35806893]
["bitfinex","SOLUSD",1771249595344,9.22078153,84.68,84.653,4.35806893]
["bitfinex","SOLUSD",1771249595550,9.22078153,84.68,84.654,20.87806893]
["bitfinex","SOLUSD",1771249596141,9.22078153,84.68,84.655,4.35806893]
["bitfinex","SOLUSD",1771249596989,4.28864569,84.679,84.611,4.35806893]
["bitfinex","SOLUSD",1771249597272,4.28864569,84.659,84.59,9.22078153]
["bitfinex","SOLUSD",1771249597479,4.28864569,84.661,84.61,9.22078153]
["bitfinex","SOLUSD",1771249597663,9.22078153,84.63,84.59,9.22078153]
["bitfinex","SOLUSD",1771249597870,9.22078153,84.62,84.591,16.52]
["bitfinex","SOLUSD",1771249599061,9.22078153,84.62,84.592,4.35806893]
["bitfinex","SOLUSD",1771249599566,29.53361399,84.65,84.56,4.35806893]
["bitfinex","SOLUSD",1771249599567,9.22078153,84.6,84.56,4.35806893]
["bitfinex","SOLUSD",1771249599774,41.36186908,84.619,84.55,9.22078153]
["bitfinex","SOLUSD",1771249599775,9.22078153,84.58,84.551,4.35806893]
["bitfinex","SOLUSD",1771249599969,9.22078153,84.58,84.561,16.52]
["bitfinex","SOLUSD",1771249601776,9.22078153,84.59,84.562,16.52]
["bitfinex","SOLUSD",1771249602357,4.28864569,84.599,84.562,16.52]
["bitfinex","SOLUSD",1771249602663,9.22078153,84.59,84.563,4.35806893]
["bitfinex","SOLUSD",1771249602975,9.22078153,84.58,84.564,16.52]
["bitfinex","SOLUSD",1771249603457,9.22078153,84.58,84.553,4.35806893]
["bitfinex","SOLUSD",1771249603658,4.28864569,84.579,84.554,16.52]
["bitfinex","SOLUSD",1771249603856,9.22078153,84.58,84.554,16.52]
["bitfinex","SOLUSD",1771249604172,9.22078153,84.57,84.554,16.52]
["bitfinex","SOLUSD",1771249604373,9.22078153,84.59,84.555,4.15583868]
["bitfinex","SOLUSD",1771249605472,9.22078153,84.59,84.561,4.15583868]
["bitfinex","SOLUSD",1771249605879,9.22078153,84.6,84.561,4.15583868]
["bitfinex","SOLUSD",1771249608878,9.22078153,84.6,84.563,4.07771303]
["bitfinex","SOLUSD",1771249609281,9.22078153,84.59,84.564,16.52]
["bitfinex","SOLUSD",1771249609472,9.22078153,84.6,84.565,4.07771303]
["bitfinex","SOLUSD",1771249609669,9.22078153,84.6,84.53,0.1]
["bitfinex","SOLUSD",1771249609670,9.22078153,84.58,84.531,4.07771303]
["bitfinex","SOLUSD",1771249609870,9.22078153,84.56,84.533,4.07771303]
["bitfinex","SOLUSD",1771249610276,9.22078153,84.55,84.53,0.1]
["bitfinex","SOLUSD",1771249610476,9.22078153,84.55,84.531,16.52]
["bitfinex","SOLUSD",1771249611301,4.36288315,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771249611469,13.58366468,84.54,84.529,16.52]
["bitfinex","SOLUSD",1771249612377,4.36288315,84.539,84.529,13.78102924]
["bitfinex","SOLUSD",1771249612563,9.22078153,84.55,84.529,13.78102924]
["bitfinex","SOLUSD",1771249614984,4.31925431,84.56,84.46,9.22078153]
["bitfinex","SOLUSD",1771249614985,4.31925431,84.539,84.46,9.22078153]
["bitfinex","SOLUSD",1771249615185,4.31925431,84.49,84.451,10.26093541]
["bitfinex","SOLUSD",1771249615385,9.22078153,84.47,84.455,16.54]
["bitfinex","SOLUSD",1771249615587,9.22078153,84.48,84.456,4.07771303]
["bitfinex","SOLUSD",1771249615974,9.22078153,84.5,84.471,4.07771303]
["bitfinex","SOLUSD",1771249616176,4.31925431,84.521,84.471,4.07771303]
["bitfinex","SOLUSD",1771249616177,9.22078153,84.49,84.471,4.07771303]
["bitfinex","SOLUSD",1771249616489,9.22078153,84.49,84.45,9.32078153]
["bitfinex","SOLUSD",1771249616490,9.22078153,84.48,84.472,16.54]
["bitfinex","SOLUSD",1771249617092,9.22078153,84.49,84.472,16.54]
["bitfinex","SOLUSD",1771249617469,9.22078153,84.48,84.46,4.07771303]
["bitfinex","SOLUSD",1771249617671,9.22078153,84.48,84.461,16.54]
["bitfinex","SOLUSD",1771249617871,9.22078153,84.47,84.45,0.1]
["bitfinex","SOLUSD",1771249618075,9.22078153,84.48,84.461,16.54]
["bitfinex","SOLUSD",1771249619690,4.31925431,84.501,84.462,4.07771303]
["bitfinex","SOLUSD",1771249619873,9.22078153,84.49,84.463,20.61771303]
["bitfinex","SOLUSD",1771249620071,17.36,84.521,84.45,9.32078153]
["bitfinex","SOLUSD",1771249620072,4.31925431,84.522,84.471,4.07771303]
["bitfinex","SOLUSD",1771249620278,9.22078153,84.52,84.481,4.07771303]
["bitfinex","SOLUSD",1771249620474,9.22078153,84.52,84.45,0.1]
["bitfinex","SOLUSD",1771249620475,4.31925431,84.519,84.473,4.07771303]
["bitfinex","SOLUSD",1771249620680,9.22078153,84.52,84.481,4.07771303]
["bitfinex","SOLUSD",1771249620988,9.22078153,84.52,84.45,0.1]
["bitfinex","SOLUSD",1771249620989,4.36288315,84.489,84.465,16.54]
["bitfinex","SOLUSD",1771249621192,9.22078153,84.48,84.465,16.54]
["bitfinex","SOLUSD",1771249621771,4.36288315,84.489,84.465,16.54]
["bitfinex","SOLUSD",1771249622183,4.36288315,84.5,84.46,9.22078153]
["bitfinex","SOLUSD",1771249622370,9.22078153,84.5,84.461,16.54]
["bitfinex","SOLUSD",1771249622792,9.22078153,84.49,84.462,4.07771303]
["bitfinex","SOLUSD",1771249624480,9.22078153,84.49,84.463,16.54]
["bitfinex","SOLUSD",1771249624890,9.22078153,84.49,84.464,4.07771303]
["bitfinex","SOLUSD",1771249625273,9.22078153,84.49,84.465,16.54]
["bitfinex","SOLUSD",1771249625479,9.22078153,84.5,84.466,4.07771303]
["bitfinex","SOLUSD",1771249625998,9.22078153,84.5,84.465,16.54]
["bitfinex","SOLUSD",1771249625999,9.22078153,84.5,84.471,4.07771303]
["bitfinex","SOLUSD",1771249626903,4.36288315,84.519,84.481,4.07771303]
["bitfinex","SOLUSD",1771249627080,9.22078153,84.5,84.482,16.54]
["bitfinex","SOLUSD",1771249627492,13.58366468,84.51,84.482,16.54]
["bitfinex","SOLUSD",1771249627713,13.58366468,84.51,84.471,4.07771303]
["bitfinex","SOLUSD",1771249628009,9.22078153,84.5,84.473,4.07771303]
["bitfinex","SOLUSD",1771249628381,4.36288315,84.522,84.481,4.07771303]
["bitfinex","SOLUSD",1771249628581,9.22078153,84.51,84.482,20.61771303]
["bitfinex","SOLUSD",1771249629284,9.22078153,84.51,84.482,4.07771303]
["bitfinex","SOLUSD",1771249629487,9.22078153,84.5,84.483,16.54]
["bitfinex","SOLUSD",1771249630106,9.22078153,84.5,84.45,0.1]
["bitfinex","SOLUSD",1771249630107,9.22078153,84.49,84.479,16.54]
["bitfinex","SOLUSD",1771249630282,9.22078153,84.49,84.479,13.61271381]
["bitfinex","SOLUSD",1771249632281,9.22078153,84.5,84.479,13.61271381]
["bitfinex","SOLUSD",1771249632483,9.22078153,84.49,84.479,13.61271381]
["bitfinex","SOLUSD",1771249632708,4.31925431,84.489,84.45,0.1]
["bitfinex","SOLUSD",1771249632891,9.22078153,84.47,84.45,0.1]
["bitfinex","SOLUSD",1771249633091,9.22078153,84.47,84.451,16.54]
["bitfinex","SOLUSD",1771249633604,9.22078153,84.46,84.45,0.1]
["bitfinex","SOLUSD",1771249634309,9.22078153,84.46,84.45,0.05637116]
["bitfinex","SOLUSD",1771249634508,4.08636995,84.459,84.42,9.32078153]
["bitfinex","SOLUSD",1771249634689,9.22078153,84.45,84.42,4.40663495]
["bitfinex","SOLUSD",1771249634892,4.08636995,84.459,84.421,16.54]
["bitfinex","SOLUSD",1771249635404,7.21725353,84.45,84.422,4.30663495]
["bitfinex","SOLUSD",1771249635613,4.08636995,84.468,84.422,4.30663495]
["bitfinex","SOLUSD",1771249635906,9.22078153,84.45,84.423,16.54]
["bitfinex","SOLUSD",1771249636109,9.22078153,84.45,84.424,4.30663495]
["bitfinex","SOLUSD",1771249636492,9.22078153,84.46,84.424,4.30663495]
["bitfinex","SOLUSD",1771249636692,9.22078153,84.45,84.424,4.30663495]
["bitfinex","SOLUSD",1771249636899,9.22078153,84.45,84.423,16.54]
["bitfinex","SOLUSD",1771249636900,9.22078153,84.47,84.431,4.30663495]
["bitfinex","SOLUSD",1771249637105,9.22078153,84.47,84.441,4.30663495]
["bitfinex","SOLUSD",1771249637287,9.22078153,84.48,84.451,4.30663495]
["bitfinex","SOLUSD",1771249637489,9.22078153,84.49,84.453,4.30663495]
["bitfinex","SOLUSD",1771249637692,9.22078153,84.49,84.461,4.30663495]
["bitfinex","SOLUSD",1771249637901,9.24006124,84.5,84.461,4.30663495]
["bitfinex","SOLUSD",1771249638104,9.24006124,84.5,84.463,4.30663495]
["bitfinex","SOLUSD",1771249638403,4.08636995,84.542,84.491,4.30663495]
["bitfinex","SOLUSD",1771249638607,4.08636995,84.542,84.445,29.6048844]
["bitfinex","SOLUSD",1771249638608,4.08636995,84.509,84.467,4.30663495]
["bitfinex","SOLUSD",1771249638807,9.24006124,84.49,84.469,4.30663495]
["bitfinex","SOLUSD",1771249639122,9.24006124,84.49,84.469,16.54]
["bitfinex","SOLUSD",1771249639411,9.24006124,84.51,84.471,4.30663495]
["bitfinex","SOLUSD",1771249639706,9.24006124,84.51,84.481,4.30663495]
["bitfinex","SOLUSD",1771249639906,9.24006124,84.5,84.483,4.30663495]
["bitfinex","SOLUSD",1771249640403,9.24006124,84.5,84.484,16.54]
["bitfinex","SOLUSD",1771249640608,9.24006124,84.51,84.484,16.54]
["bitfinex","SOLUSD",1771249640793,9.24006124,84.51,84.439,4.61729252]
["bitfinex","SOLUSD",1771249640794,9.24006124,84.49,84.482,16.3634868]
["bitfinex","SOLUSD",1771249640996,9.24006124,84.49,84.482,16.3226231]
["bitfinex","SOLUSD",1771249641209,9.24006124,84.49,84.457,4.30663495]
["bitfinex","SOLUSD",1771249641405,9.24006124,84.49,84.459,4.30663495]
["bitfinex","SOLUSD",1771249642114,9.24006124,84.48,84.45,9.24006124]
["bitfinex","SOLUSD",1771249642312,9.24006124,84.47,84.451,16.54]
["bitfinex","SOLUSD",1771249642619,9.24006124,84.47,84.447,4.30663495]
["bitfinex","SOLUSD",1771249642818,9.24006124,84.47,84.448,16.54]
["bitfinex","SOLUSD",1771249643110,9.24006124,84.47,84.448,20.84663495]
["bitfinex","SOLUSD",1771249644118,9.24006124,84.47,84.42,0.1]
["bitfinex","SOLUSD",1771249644119,9.24006124,84.49,84.451,4.30663495]
["bitfinex","SOLUSD",1771249644413,9.24006124,84.49,84.461,4.30663495]
["bitfinex","SOLUSD",1771249644909,9.24006124,84.5,84.463,4.30663495]
["bitfinex","SOLUSD",1771249646300,9.24006124,84.5,84.429,4.61729252]
["bitfinex","SOLUSD",1771249646301,9.24006124,84.51,84.471,4.30663495]
["bitfinex","SOLUSD",1771249646506,47.29149315,84.582,84.473,4.30663495]
["bitfinex","SOLUSD",1771249646507,4.00505118,84.542,84.473,4.30663495]
["bitfinex","SOLUSD",1771249646704,4.00505118,84.519,84.479,4.30663495]
["bitfinex","SOLUSD",1771249646910,9.24006124,84.5,84.48,16.54]
["bitfinex","SOLUSD",1771249647120,9.24006124,84.5,84.481,16.54]
["bitfinex","SOLUSD",1771249647311,9.24006124,84.5,84.482,16.54]
["bitfinex","SOLUSD",1771249647625,9.24006124,84.49,84.482,16.54]
["bitfinex","SOLUSD",1771249647916,9.24006124,84.54,84.482,16.54]
["bitfinex","SOLUSD",1771249647917,4.00505118,84.54,84.483,4.30663495]
["bitfinex","SOLUSD",1771249648217,9.24006124,84.51,84.483,4.30663495]
["bitfinex","SOLUSD",1771249649304,9.24006124,84.52,84.483,4.30663495]
["bitfinex","SOLUSD",1771249649501,9.24006124,84.51,84.483,4.30663495]
["bitfinex","SOLUSD",1771249649713,9.24006124,84.51,84.484,16.54]
["bitfinex","SOLUSD",1771249649919,9.24006124,84.51,84.484,20.84663495]
["bitfinex","SOLUSD",1771249650325,9.24006124,84.51,84.485,16.54]
["bitfinex","SOLUSD",1771249651621,9.24006124,84.49,84.421,4.30663495]
["bitfinex","SOLUSD",1771249651823,9.24006124,84.48,84.451,4.30663495]
["bitfinex","SOLUSD",1771249652124,9.24006124,84.48,84.45,9.24006124]
["bitfinex","SOLUSD",1771249652125,9.24006124,84.48,84.453,4.30663495]
["bitfinex","SOLUSD",1771249652422,13.24511242,84.49,84.455,4.30663495]
["bitfinex","SOLUSD",1771249652631,9.24006124,84.49,84.455,4.30663495]
["bitfinex","SOLUSD",1771249653332,9.24006124,84.49,84.398,29.62137444]
["bitfinex","SOLUSD",1771249653333,9.24006124,84.46,84.42,4.6]
["bitfinex","SOLUSD",1771249653503,9.24006124,84.44,84.42,0.1]
["bitfinex","SOLUSD",1771249653708,9.24006124,84.43,84.41,0.1]
["bitfinex","SOLUSD",1771249653916,9.24006124,84.42,84.41,0.1]
["bitfinex","SOLUSD",1771249655828,9.24006124,84.43,84.41,0.1]
["bitfinex","SOLUSD",1771249656036,9.24006124,84.44,84.411,16.54]
["bitfinex","SOLUSD",1771249656208,9.24006124,84.44,84.412,16.54]
["bitfinex","SOLUSD",1771249656519,9.24006124,84.44,84.413,4.5]
["bitfinex","SOLUSD",1771249656720,9.24006124,84.45,84.413,4.5]
["bitfinex","SOLUSD",1771249656925,9.24006124,84.45,84.415,4.5]
["bitfinex","SOLUSD",1771249657505,9.24006124,84.45,84.41,9.34006124]
["bitfinex","SOLUSD",1771249657506,9.24006124,84.45,84.421,4.5]
["bitfinex","SOLUSD",1771249657934,9.24006124,84.46,84.421,4.5]
["bitfinex","SOLUSD",1771249658119,9.24006124,84.47,84.431,4.5]
["bitfinex","SOLUSD",1771249658430,9.24006124,84.47,84.433,4.5]
["bitfinex","SOLUSD",1771249658810,11.8386627,84.469,84.433,4.5]
["bitfinex","SOLUSD",1771249659028,4.61729252,84.507,84.433,4.5]
["bitfinex","SOLUSD",1771249659029,9.24006124,84.47,84.433,4.5]
["bitfinex","SOLUSD",1771249659820,9.24006124,84.48,84.441,4.5]
["bitfinex","SOLUSD",1771249660024,9.24006124,84.46,84.441,4.5]
["bitfinex","SOLUSD",1771249660421,9.24006124,84.46,84.442,16.54]
["bitfinex","SOLUSD",1771249660618,9.24006124,84.45,84.428,4.5]
["bitfinex","SOLUSD",1771249660830,9.24006124,84.46,84.43,4.5]
["bitfinex","SOLUSD",1771249661035,9.24006124,84.46,84.432,4.5]
["bitfinex","SOLUSD",1771249661233,9.24006124,84.45,84.432,4.5]
["bitfinex","SOLUSD",1771249661537,9.24006124,84.45,84.421,4.5]
["bitfinex","SOLUSD",1771249661721,9.24006124,84.45,84.423,4.5]
["bitfinex","SOLUSD",1771249666340,38.83313675,84.48,84.423,4.5]
["bitfinex","SOLUSD",1771249666341,9.24006124,84.46,84.423,4.5]
["bitfinex","SOLUSD",1771249666731,9.24006124,84.45,84.423,4.5]
["bitfinex","SOLUSD",1771249667236,9.24006124,84.45,84.424,16.54]
["bitfinex","SOLUSD",1771249667538,9.24006124,84.45,84.425,4.5]
["bitfinex","SOLUSD",1771249668331,9.24006124,84.43,84.424,16.54]
["bitfinex","SOLUSD",1771249668936,4.61729252,84.477,84.424,16.54]
["bitfinex","SOLUSD",1771249668937,9.24006124,84.44,84.424,16.54]
["bitfinex","SOLUSD",1771249669157,9.24006124,84.44,84.42,4.5]
["bitfinex","SOLUSD",1771249669442,9.24006124,84.43,84.41,0.1]
["bitfinex","SOLUSD",1771249669739,9.24006124,84.42,84.41,0.1]
["bitfinex","SOLUSD",1771249670157,9.24006124,84.41,84.402,16.54]
["bitfinex","SOLUSD",1771249671844,9.24006124,84.41,84.382,4.5]
["bitfinex","SOLUSD",1771249672047,9.24006124,84.41,84.383,16.54]
["bitfinex","SOLUSD",1771249672246,9.24006124,84.41,84.384,4.5]
["bitfinex","SOLUSD",1771249672750,9.24006124,84.41,84.385,21.04]
["bitfinex","SOLUSD",1771249673044,9.24006124,84.41,84.386,4.5]
["bitfinex","SOLUSD",1771249673251,9.24006124,84.41,84.387,16.54]
["bitfinex","SOLUSD",1771249673640,9.24006124,84.41,84.386,4.5]
["bitfinex","SOLUSD",1771249673828,9.24006124,84.41,84.388,16.54]
["bitfinex","SOLUSD",1771249674829,9.24006124,84.41,84.389,16.54]
["bitfinex","SOLUSD",1771249675358,9.24006124,84.41,84.39,4.5]
["bitfinex","SOLUSD",1771249675532,9.24006124,84.42,84.39,4.5]
["bitfinex","SOLUSD",1771249676455,9.24006124,84.42,84.392,4.5]
["bitfinex","SOLUSD",1771249677057,35.55,84.489,84.4,9.24006124]
["bitfinex","SOLUSD",1771249677232,35.55,84.489,84.393,4.5]
["bitfinex","SOLUSD",1771249677233,9.24006124,84.45,84.411,4.5]
["bitfinex","SOLUSD",1771249677428,9.24006124,84.44,84.381,4.5]
["bitfinex","SOLUSD",1771249677629,9.24006124,84.4,84.381,4.5]
["bitfinex","SOLUSD",1771249677937,9.24006124,84.4,84.372,4.5]
["bitfinex","SOLUSD",1771249678135,9.24006124,84.4,84.376,4.5]
["bitfinex","SOLUSD",1771249678537,9.24006124,84.42,84.381,4.5]
["bitfinex","SOLUSD",1771249678748,9.24006124,84.41,84.381,4.5]
["bitfinex","SOLUSD",1771249679547,9.24006124,84.4,84.382,16.54]
["bitfinex","SOLUSD",1771249680337,9.24006124,84.39,84.372,4.5]
["bitfinex","SOLUSD",1771249680642,9.24006124,84.42,84.363,4.5]
["bitfinex","SOLUSD",1771249680643,9.24006124,84.38,84.363,4.5]
["bitfinex","SOLUSD",1771249681150,9.24006124,84.39,84.365,4.5]
["bitfinex","SOLUSD",1771249681353,9.24006124,84.39,84.367,4.5]
["bitfinex","SOLUSD",1771249682353,9.24006124,84.4,84.367,4.5]
["bitfinex","SOLUSD",1771249682560,9.24006124,84.4,84.371,4.5]
["bitfinex","SOLUSD",1771249682756,9.24006124,84.41,84.371,4.5]
["bitfinex","SOLUSD",1771249682965,9.24006124,84.41,84.373,4.5]
["bitfinex","SOLUSD",1771249683145,9.12160124,84.38,84.371,16.54]
["bitfinex","SOLUSD",1771249683346,9.24006124,84.38,84.371,16.54]
["bitfinex","SOLUSD",1771249683541,9.24006124,84.39,84.371,16.54]
["bitfinex","SOLUSD",1771249685563,9.24006124,84.4,84.372,4.5]
["bitfinex","SOLUSD",1771249686662,9.24006124,84.39,84.372,4.5]
["bitfinex","SOLUSD",1771249687159,9.24006124,84.38,84.371,16.54]
["bitfinex","SOLUSD",1771249687463,9.24006124,84.38,84.371,13.61271382]
["bitfinex","SOLUSD",1771249687836,9.24006124,84.38,84.363,4.5]
["bitfinex","SOLUSD",1771249688148,9.24006124,84.39,84.37,4.5]
["bitfinex","SOLUSD",1771249688539,9.24006124,84.4,84.37,4.5]
["bitfinex","SOLUSD",1771249688746,47.35200369,84.474,84.36,9.24006124]
["bitfinex","SOLUSD",1771249688747,9.24006124,84.39,84.36,4.5]
["bitfinex","SOLUSD",1771249688959,9.24006124,84.37,84.353,4.5]
["bitfinex","SOLUSD",1771249689263,9.24006124,84.37,84.354,16.54]
["bitfinex","SOLUSD",1771249689468,9.24006124,84.37,84.355,4.5]
["bitfinex","SOLUSD",1771249689771,41.45986092,84.419,84.355,4.5]
["bitfinex","SOLUSD",1771249689968,9.24006124,84.37,84.355,4.5]
["bitfinex","SOLUSD",1771249690465,29.62147733,84.399,84.355,4.5]
["bitfinex","SOLUSD",1771249690642,59.22837275,84.419,84.355,4.5]
["bitfinex","SOLUSD",1771249690643,9.24006124,84.38,84.355,4.5]
["bitfinex","SOLUSD",1771249691244,9.24006124,84.4,84.371,4.5]
["bitfinex","SOLUSD",1771249691457,9.24006124,84.41,84.373,4.5]
["bitfinex","SOLUSD",1771249691945,9.24006124,84.4,84.373,4.5]
["bitfinex","SOLUSD",1771249692671,9.24006124,84.41,84.373,4.5]
["bitfinex","SOLUSD",1771249693447,9.24006124,84.42,84.381,4.5]
["bitfinex","SOLUSD",1771249693650,9.24006124,84.42,84.391,4.5]
["bitfinex","SOLUSD",1771249694461,9.24006124,84.43,84.391,4.5]
["bitfinex","SOLUSD",1771249695189,9.24006124,84.43,84.393,4.5]
["bitfinex","SOLUSD",1771249695776,9.24006124,84.42,84.393,4.5]
["bitfinex","SOLUSD",1771249696078,9.24006124,84.43,84.393,4.5]
["bitfinex","SOLUSD",1771249696379,11.83992422,84.46,84.401,4.5]
["bitfinex","SOLUSD",1771249696554,9.24006124,84.44,84.403,4.5]
["bitfinex","SOLUSD",1771249696755,9.24006124,84.43,84.403,4.5]
["bitfinex","SOLUSD",1771249696956,9.24006124,84.42,84.331,4.64216157]
["bitfinex","SOLUSD",1771249697261,41.44514096,84.449,84.331,4.64216157]
["bitfinex","SOLUSD",1771249697262,9.24006124,84.41,84.381,4.5]
["bitfinex","SOLUSD",1771249697455,9.24006124,84.41,84.383,4.5]
["bitfinex","SOLUSD",1771249697852,9.25812582,84.41,84.383,4.5]
["bitfinex","SOLUSD",1771249699272,9.25812582,84.39,84.361,4.5]
["bitfinex","SOLUSD",1771249699478,9.25812582,84.39,84.363,4.5]
["bitfinex","SOLUSD",1771249700468,9.25812582,84.39,84.365,4.5]
["bitfinex","SOLUSD",1771249700870,9.25812582,84.42,84.366,16.54]
["bitfinex","SOLUSD",1771249700871,9.25812582,84.38,84.366,16.54]
["bitfinex","SOLUSD",1771249701074,9.25812582,84.39,84.366,16.54]
["bitfinex","SOLUSD",1771249701474,9.25812582,84.39,84.366,21.04]
["bitfinex","SOLUSD",1771249701871,9.25812582,84.4,84.367,4.5]
["bitfinex","SOLUSD",1771249702380,41.45986092,84.419,84.369,4.5]
["bitfinex","SOLUSD",1771249702381,9.25812582,84.39,84.369,4.5]
["bitfinex","SOLUSD",1771249702553,41.45986092,84.419,84.369,4.5]
["bitfinex","SOLUSD",1771249702760,9.25812582,84.4,84.371,4.5]
["bitfinex","SOLUSD",1771249703073,9.25812582,84.39,84.371,4.5]
["bitfinex","SOLUSD",1771249703279,9.25812582,84.38,84.37,16.54]
["bitfinex","SOLUSD",1771249703467,9.25812582,84.38,84.348,4.5]
["bitfinex","SOLUSD",1771249703661,9.25812582,84.37,84.35,4.5]
["bitfinex","SOLUSD",1771249703867,9.25812582,84.38,84.35,4.5]
["bitfinex","SOLUSD",1771249704363,41.46968565,84.399,84.351,16.54]
["bitfinex","SOLUSD",1771249704364,9.25812582,84.37,84.351,16.54]
["bitfinex","SOLUSD",1771249704568,9.25812582,84.37,84.352,4.5]
["bitfinex","SOLUSD",1771249705159,9.25812582,84.38,84.352,4.5]
["bitfinex","SOLUSD",1771249705571,9.25812582,84.38,84.354,4.5]
["bitfinex","SOLUSD",1771249706478,9.25812582,84.37,84.354,4.5]
["bitfinex","SOLUSD",1771249706773,11.84988564,84.389,84.337,4.5]
["bitfinex","SOLUSD",1771249706774,9.25812582,84.36,84.337,4.5]
["bitfinex","SOLUSD",1771249706982,9.25812582,84.35,84.33,0.1]
["bitfinex","SOLUSD",1771249707165,9.25812582,84.34,84.33,0.1]
["bitfinex","SOLUSD",1771249707481,9.25812582,84.33,84.314,4.5]
["bitfinex","SOLUSD",1771249708078,9.25812582,84.33,84.305,4.5]
["bitfinex","SOLUSD",1771249708279,9.25812582,84.33,84.306,16.54]
["bitfinex","SOLUSD",1771249708479,9.25812582,84.32,84.307,16.54]
["bitfinex","SOLUSD",1771249709188,9.25812582,84.32,84.28,0.1]
["bitfinex","SOLUSD",1771249709189,11.85972319,84.319,84.28,0.1]
["bitfinex","SOLUSD",1771249709365,9.25812582,84.31,84.28,0.1]
["bitfinex","SOLUSD",1771249709567,9.25812582,84.3,84.28,0.1]
["bitfinex","SOLUSD",1771249709760,9.25812582,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771249709965,9.25812582,84.3,84.281,4.5]
["bitfinex","SOLUSD",1771249710160,9.25812582,84.31,84.286,4.5]
["bitfinex","SOLUSD",1771249710488,9.25812582,84.31,84.28,9.35812582]
["bitfinex","SOLUSD",1771249710489,11.85705138,84.338,84.291,4.5]
["bitfinex","SOLUSD",1771249710793,9.25812582,84.32,84.293,4.5]
["bitfinex","SOLUSD",1771249710996,9.25812582,84.36,84.28,0.1]
["bitfinex","SOLUSD",1771249710997,9.25812582,84.34,84.301,4.5]
["bitfinex","SOLUSD",1771249711369,9.25812582,84.35,84.321,4.5]
["bitfinex","SOLUSD",1771249711667,9.25812582,84.35,84.323,4.5]
["bitfinex","SOLUSD",1771249712273,9.25812582,84.34,84.324,16.54]
["bitfinex","SOLUSD",1771249712788,9.25812582,84.35,84.324,16.54]
["bitfinex","SOLUSD",1771249713089,9.25812582,84.33,84.286,4.5]
["bitfinex","SOLUSD",1771249713290,9.25812582,84.33,84.301,4.5]
["bitfinex","SOLUSD",1771249713483,9.25812582,84.33,84.302,16.54]
["bitfinex","SOLUSD",1771249713789,9.25812582,84.33,84.302,21.04]
["bitfinex","SOLUSD",1771249713987,9.25812582,84.31,84.291,4.5]
["bitfinex","SOLUSD",1771249714287,9.25812582,84.31,84.281,4.5]
["bitfinex","SOLUSD",1771249714488,9.25812582,84.3,84.28,0.1]
["bitfinex","SOLUSD",1771249714782,9.25812582,84.36,84.291,4.5]
["bitfinex","SOLUSD",1771249714983,9.25812582,84.36,84.292,16.54]
["bitfinex","SOLUSD",1771249714984,9.25812582,84.31,84.292,16.54]
["bitfinex","SOLUSD",1771249715183,9.25812582,84.31,84.289,16.54]
["bitfinex","SOLUSD",1771249716089,9.25812582,84.3,84.28,0.1]
["bitfinex","SOLUSD",1771249716304,9.25812582,84.3,84.256,4.5]
["bitfinex","SOLUSD",1771249716305,9.25812582,84.29,84.256,4.5]
["bitfinex","SOLUSD",1771249716470,9.25812582,84.27,84.256,4.5]
["bitfinex","SOLUSD",1771249716869,9.25812582,84.27,84.248,16.54]
["bitfinex","SOLUSD",1771249717282,9.25812582,84.28,84.255,4.5]
["bitfinex","SOLUSD",1771249717470,9.25812582,84.3,84.271,4.5]
["bitfinex","SOLUSD",1771249717672,9.25812582,84.32,84.281,4.5]
["bitfinex","SOLUSD",1771249717880,9.25812582,84.32,84.283,4.5]
["bitfinex","SOLUSD",1771249718083,11.85854793,84.328,84.283,4.5]
["bitfinex","SOLUSD",1771249718282,9.25812582,84.31,84.282,16.54]
["bitfinex","SOLUSD",1771249718594,9.25812582,84.31,84.283,4.5]
["bitfinex","SOLUSD",1771249719180,4.61729252,84.358,84.283,4.5]
["bitfinex","SOLUSD",1771249719181,9.25812582,84.32,84.283,4.5]
["bitfinex","SOLUSD",1771249719394,9.25812582,84.33,84.291,4.5]
["bitfinex","SOLUSD",1771249719575,9.25812582,84.33,84.293,4.5]
["bitfinex","SOLUSD",1771249719894,9.25812582,84.33,84.241,29.67659708]
["bitfinex","SOLUSD",1771249719895,9.25812582,84.33,84.301,4.5]
["bitfinex","SOLUSD",1771249720877,9.25812582,84.32,84.294,16.54]
["bitfinex","SOLUSD",1771249721076,16.82,84.358,84.294,16.54]
["bitfinex","SOLUSD",1771249721077,16.82,84.358,84.295,4.5]
["bitfinex","SOLUSD",1771249721287,11.85409974,84.359,84.294,16.54]
["bitfinex","SOLUSD",1771249721288,9.25812582,84.34,84.311,4.5]
["bitfinex","SOLUSD",1771249721797,11.85409974,84.359,84.294,16.54]
["bitfinex","SOLUSD",1771249721798,9.25812582,84.33,84.302,4.5]
["bitfinex","SOLUSD",1771249722178,9.25812582,84.34,84.304,4.5]
["bitfinex","SOLUSD",1771249722414,9.25812582,84.34,84.306,4.5]
["bitfinex","SOLUSD",1771249723299,9.25812582,84.33,84.308,4.5]
["bitfinex","SOLUSD",1771249723885,9.25812582,84.34,84.308,4.5]
["bitfinex","SOLUSD",1771249724085,9.25812582,84.33,84.308,4.5]
["bitfinex","SOLUSD",1771249724495,9.25812582,84.33,84.309,16.54]
["bitfinex","SOLUSD",1771249725376,9.25812582,84.34,84.309,16.54]
["bitfinex","SOLUSD",1771249726301,9.25812582,84.34,84.31,4.5]
["bitfinex","SOLUSD",1771249727601,11.85353768,84.363,84.311,4.5]
["bitfinex","SOLUSD",1771249727779,11.85353768,84.363,84.267,4.61729252]
["bitfinex","SOLUSD",1771249727780,9.25812582,84.36,84.321,4.5]
["bitfinex","SOLUSD",1771249727983,9.25812582,84.35,84.321,4.5]
["bitfinex","SOLUSD",1771249728192,9.25812582,84.35,84.323,4.5]
["bitfinex","SOLUSD",1771249728890,9.25812582,84.34,84.323,4.5]
["bitfinex","SOLUSD",1771249729220,9.25812582,84.34,84.313,4.5]
["bitfinex","SOLUSD",1771249729394,9.25812582,84.34,84.315,4.5]
["bitfinex","SOLUSD",1771249729599,9.25812582,84.35,84.315,4.5]
["bitfinex","SOLUSD",1771249731884,9.25812582,84.35,84.317,4.5]
["bitfinex","SOLUSD",1771249732082,106.61107095,84.419,84.341,4.5]
["bitfinex","SOLUSD",1771249732294,35.55,84.476,84.316,16.54]
["bitfinex","SOLUSD",1771249732295,11.84427151,84.429,84.371,4.5]
["bitfinex","SOLUSD",1771249732603,11.84427151,84.429,84.314,11.41568039]
["bitfinex","SOLUSD",1771249732604,9.25812582,84.38,84.317,4.61729252]
["bitfinex","SOLUSD",1771249732802,9.25812582,84.38,84.34,9.25812582]
["bitfinex","SOLUSD",1771249733097,9.25812582,84.38,84.341,16.54]
["bitfinex","SOLUSD",1771249733301,21.33729252,84.428,84.292,11.41568039]
["bitfinex","SOLUSD",1771249733302,3.79186586,84.399,84.292,11.41568039]
["bitfinex","SOLUSD",1771249733487,9.25812582,84.39,84.35,9.25812582]
["bitfinex","SOLUSD",1771249733687,9.25812582,84.39,84.351,16.54]
["bitfinex","SOLUSD",1771249733994,9.25812582,84.39,84.35,9.25812582]
["bitfinex","SOLUSD",1771249733995,9.25812582,84.39,84.352,16.54]
["bitfinex","SOLUSD",1771249734195,9.25812582,84.39,84.36,9.25812582]
["bitfinex","SOLUSD",1771249734492,9.25812582,84.4,84.362,4.19132286]
["bitfinex","SOLUSD",1771249734898,9.25812582,84.48,84.391,4.19132286]
["bitfinex","SOLUSD",1771249735192,3.79186586,84.429,84.39,9.25812582]
["bitfinex","SOLUSD",1771249735401,0.2,84.43,84.401,4.19132286]
["bitfinex","SOLUSD",1771249736185,9.25812582,84.45,84.426,4.19132286]
["bitfinex","SOLUSD",1771249736394,9.25812582,84.46,84.426,4.19132286]
["bitfinex","SOLUSD",1771249736988,9.25812582,84.46,84.431,4.19132286]
["bitfinex","SOLUSD",1771249738089,9.25812582,84.46,84.367,9.9781544]
["bitfinex","SOLUSD",1771249738090,9.25812582,84.48,84.441,4.19132286]
["bitfinex","SOLUSD",1771249738399,9.25812582,84.47,84.443,4.19132286]
["bitfinex","SOLUSD",1771249738902,11.83586028,84.489,84.444,16.54]
["bitfinex","SOLUSD",1771249738903,9.25812582,84.46,84.444,16.54]
["bitfinex","SOLUSD",1771249739102,9.25812582,84.47,84.444,16.54]
["bitfinex","SOLUSD",1771249739398,9.25812582,84.47,84.445,4.19132286]
["bitfinex","SOLUSD",1771249739600,9.25812582,84.47,84.444,16.54]
["bitfinex","SOLUSD",1771249739601,9.25812582,84.49,84.451,4.19132286]
["bitfinex","SOLUSD",1771249739802,9.25812582,84.48,84.451,4.19132286]
["bitfinex","SOLUSD",1771249740008,9.25812582,84.48,84.453,4.19132286]
["bitfinex","SOLUSD",1771249740210,12.03437158,84.5,84.471,4.19132286]
["bitfinex","SOLUSD",1771249740211,0.2,84.5,84.471,4.19132286]
["bitfinex","SOLUSD",1771249740507,0.2,84.54,84.491,4.19132286]
["bitfinex","SOLUSD",1771249740804,0.2,84.54,84.488,4.19132286]
["bitfinex","SOLUSD",1771249740805,9.25812582,84.52,84.488,4.19132286]
["bitfinex","SOLUSD",1771249741108,11.82886005,84.539,84.488,4.19132286]
["bitfinex","SOLUSD",1771249741109,9.25812582,84.51,84.489,16.54]
["bitfinex","SOLUSD",1771249741284,9.25812582,84.51,84.482,16.54]
["bitfinex","SOLUSD",1771249742711,9.25812582,84.5,84.483,16.54]
["bitfinex","SOLUSD",1771249743101,9.25812582,84.51,84.483,16.54]
["bitfinex","SOLUSD",1771249743310,9.25812582,84.52,84.484,4.19132286]
["bitfinex","SOLUSD",1771249743508,0.2,84.54,84.502,4.19132286]
["bitfinex","SOLUSD",1771249743698,0.2,84.54,84.53,9.25812582]
["bitfinex","SOLUSD",1771249743895,9.25812582,84.56,84.531,20.73132286]
["bitfinex","SOLUSD",1771249744240,9.25812582,84.56,84.532,4.19132286]
["bitfinex","SOLUSD",1771249744515,9.25812582,84.56,84.532,20.73132286]
["bitfinex","SOLUSD",1771249744698,4.10284382,84.578,84.533,4.19132286]
["bitfinex","SOLUSD",1771249744894,4.10284382,84.578,84.532,16.54]
["bitfinex","SOLUSD",1771249744895,9.25812582,84.59,84.551,4.19132286]
["bitfinex","SOLUSD",1771249745085,9.25812582,84.59,84.561,4.19132286]
["bitfinex","SOLUSD",1771249745285,9.25812582,84.59,84.532,16.54]
["bitfinex","SOLUSD",1771249745286,9.25812582,84.57,84.532,4.19132286]
["bitfinex","SOLUSD",1771249745509,9.25812582,84.56,84.532,4.19132286]
["bitfinex","SOLUSD",1771249746105,15.88586902,84.574,84.533,16.54]
["bitfinex","SOLUSD",1771249746296,9.25812582,84.56,84.533,16.54]
["bitfinex","SOLUSD",1771249746496,9.25812582,84.56,84.534,4.19132286]
["bitfinex","SOLUSD",1771249747223,9.25812582,84.56,84.533,16.54]
["bitfinex","SOLUSD",1771249747224,9.25812582,84.59,84.551,4.19132286]
["bitfinex","SOLUSD",1771249747820,0.2,84.64,84.533,16.54]
["bitfinex","SOLUSD",1771249747821,9.25812582,84.6,84.571,4.19132286]
["bitfinex","SOLUSD",1771249748025,4.06181538,84.614,84.573,4.19132286]
["bitfinex","SOLUSD",1771249748026,9.25812582,84.61,84.573,4.19132286]
["bitfinex","SOLUSD",1771249748230,4.06181538,84.614,84.573,4.19132286]
["bitfinex","SOLUSD",1771249748405,47.25057603,84.656,84.54,9.25812582]
["bitfinex","SOLUSD",1771249748406,9.25812582,84.62,84.581,4.19132286]
["bitfinex","SOLUSD",1771249748610,9.25812582,84.61,84.583,4.19132286]
["bitfinex","SOLUSD",1771249748802,9.25812582,84.6,84.582,16.54]
["bitfinex","SOLUSD",1771249749226,4.06181538,84.623,84.571,4.19132286]
["bitfinex","SOLUSD",1771249749526,4.06181538,84.623,84.581,4.19132286]
["bitfinex","SOLUSD",1771249749527,9.25812582,84.62,84.581,4.19132286]
["bitfinex","SOLUSD",1771249750195,4.06181538,84.634,84.591,4.19132286]
["bitfinex","SOLUSD",1771249750394,4.06181538,84.631,84.592,16.54]
["bitfinex","SOLUSD",1771249750700,9.25812582,84.61,84.592,16.54]
["bitfinex","SOLUSD",1771249751405,9.25812582,84.6,84.582,16.54]
["bitfinex","SOLUSD",1771249751624,9.25812582,84.6,84.576,16.54]
["bitfinex","SOLUSD",1771249751796,4.06181538,84.611,84.576,16.54]
["bitfinex","SOLUSD",1771249752003,9.25812582,84.6,84.576,16.54]
["bitfinex","SOLUSD",1771249752213,9.25812582,84.6,84.56,9.25812582]
["bitfinex","SOLUSD",1771249752520,9.25812582,84.6,84.561,16.54]
["bitfinex","SOLUSD",1771249752716,9.25812582,84.6,84.56,9.25812582]
["bitfinex","SOLUSD",1771249752896,9.25812582,84.6,84.561,16.54]
["bitfinex","SOLUSD",1771249753096,9.25812582,84.6,84.57,9.25812582]
["bitfinex","SOLUSD",1771249753426,9.25812582,84.6,84.561,16.54]
["bitfinex","SOLUSD",1771249753427,9.25812582,84.61,84.58,9.25812582]
["bitfinex","SOLUSD",1771249753721,4.10284382,84.616,84.581,4.19132286]
["bitfinex","SOLUSD",1771249753906,9.25812582,84.6,84.581,4.19132286]
["bitfinex","SOLUSD",1771249754109,9.25812582,84.61,84.581,4.19132286]
["bitfinex","SOLUSD",1771249755019,4.19339597,84.599,84.561,16.54]
["bitfinex","SOLUSD",1771249755218,4.19339597,84.599,84.562,16.54]
["bitfinex","SOLUSD",1771249755219,9.25812582,84.59,84.562,16.54]
["bitfinex","SOLUSD",1771249755423,4.19339597,84.589,84.55,9.25812582]
["bitfinex","SOLUSD",1771249755604,4.19339597,84.569,84.525,4.0517153]
["bitfinex","SOLUSD",1771249755803,4.19339597,84.569,84.528,4.0517153]
["bitfinex","SOLUSD",1771249756004,9.25812582,84.56,84.528,4.0517153]
["bitfinex","SOLUSD",1771249756206,4.19339597,84.585,84.515,4.0517153]
["bitfinex","SOLUSD",1771249756406,9.25812582,84.56,84.521,4.0517153]
["bitfinex","SOLUSD",1771249757329,9.25812582,84.57,84.531,4.0517153]
["bitfinex","SOLUSD",1771249758329,9.25812582,84.56,84.533,4.0517153]
["bitfinex","SOLUSD",1771249758644,9.25812582,84.57,84.533,4.0517153]
["bitfinex","SOLUSD",1771249758831,9.25812582,84.56,84.532,16.54]
["bitfinex","SOLUSD",1771249759329,38.80926436,84.6,84.532,16.54]
["bitfinex","SOLUSD",1771249759330,9.25812582,84.58,84.541,4.0517153]
["bitfinex","SOLUSD",1771249759530,9.25812582,84.57,84.541,4.0517153]
["bitfinex","SOLUSD",1771249759740,9.25812582,84.56,84.541,4.0517153]
["bitfinex","SOLUSD",1771249759938,9.22460342,84.56,84.521,4.0517153]
["bitfinex","SOLUSD",1771249760234,9.22460342,84.56,84.523,4.0517153]
["bitfinex","SOLUSD",1771249760614,9.22460342,84.55,84.524,16.54]
["bitfinex","SOLUSD",1771249760825,9.22460342,84.55,84.525,4.0517153]
["bitfinex","SOLUSD",1771249761029,9.22460342,84.56,84.525,4.0517153]
["bitfinex","SOLUSD",1771249762232,9.22460342,84.55,84.525,4.0517153]
["bitfinex","SOLUSD",1771249762428,9.22460342,84.54,84.525,4.0517153]
["bitfinex","SOLUSD",1771249762618,9.22460342,84.54,84.522,16.54]
["bitfinex","SOLUSD",1771249763011,4.19339597,84.556,84.522,16.54]
["bitfinex","SOLUSD",1771249763214,9.22460342,84.55,84.522,16.54]
["bitfinex","SOLUSD",1771249764415,9.22460342,84.55,84.522,20.5917153]
["bitfinex","SOLUSD",1771249764611,9.22460342,84.55,84.522,4.0517153]
["bitfinex","SOLUSD",1771249764939,9.22460342,84.54,84.511,4.0517153]
["bitfinex","SOLUSD",1771249765243,9.22460342,84.53,84.501,4.0517153]
["bitfinex","SOLUSD",1771249765431,9.22460342,84.53,84.502,16.54]
["bitfinex","SOLUSD",1771249765838,9.22460342,84.54,84.503,4.0517153]
["bitfinex","SOLUSD",1771249766443,9.22460342,84.54,84.5,9.22460342]
["bitfinex","SOLUSD",1771249766444,9.22460342,84.54,84.505,4.0517153]
["bitfinex","SOLUSD",1771249767123,9.22460342,84.54,84.511,4.0517153]
["bitfinex","SOLUSD",1771249767934,4.19339597,84.548,84.511,4.0517153]
["bitfinex","SOLUSD",1771249767935,9.22460342,84.53,84.511,4.0517153]
["bitfinex","SOLUSD",1771249768124,9.22460342,84.53,84.504,16.54]
["bitfinex","SOLUSD",1771249768443,9.22460342,84.52,84.491,4.0517153]
["bitfinex","SOLUSD",1771249768621,9.22460342,84.51,84.481,4.0517153]
["bitfinex","SOLUSD",1771249768821,13.41799939,84.51,84.482,16.54]
["bitfinex","SOLUSD",1771249769026,9.22460342,84.53,84.491,4.0517153]
["bitfinex","SOLUSD",1771249769228,9.22460342,84.51,84.492,16.54]
["bitfinex","SOLUSD",1771249769533,9.22460342,84.51,84.486,16.54]
["bitfinex","SOLUSD",1771249769723,9.12460342,84.5,84.486,16.54]
["bitfinex","SOLUSD",1771249769926,9.22460342,84.52,84.487,4.0517153]
["bitfinex","SOLUSD",1771249770320,9.22460342,84.52,84.489,4.0517153]
["bitfinex","SOLUSD",1771249770843,9.22460342,84.5,84.489,16.54]
["bitfinex","SOLUSD",1771249771147,9.22460342,84.52,84.49,4.0517153]
["bitfinex","SOLUSD",1771249771328,9.22460342,84.5,84.461,4.0517153]
["bitfinex","SOLUSD",1771249771525,9.22460342,84.49,84.463,4.0517153]
["bitfinex","SOLUSD",1771249772045,9.22460342,84.5,84.463,4.0517153]
["bitfinex","SOLUSD",1771249772224,9.22460342,84.49,84.463,4.0517153]
["bitfinex","SOLUSD",1771249772424,9.22460342,84.49,84.465,4.0517153]
["bitfinex","SOLUSD",1771249772624,9.22460342,84.49,84.467,4.0517153]
["bitfinex","SOLUSD",1771249772949,9.22460342,84.49,84.469,4.0517153]
["bitfinex","SOLUSD",1771249773441,9.22460342,84.49,84.46,4.1517153]
["bitfinex","SOLUSD",1771249773947,9.22460342,84.5,84.462,4.0517153]
["bitfinex","SOLUSD",1771249774638,9.22460342,84.49,84.462,4.0517153]
["bitfinex","SOLUSD",1771249774826,9.22460342,84.49,84.464,4.0517153]
["bitfinex","SOLUSD",1771249775026,9.22460342,84.5,84.464,4.0517153]
["bitfinex","SOLUSD",1771249775325,9.22460342,84.48,84.46,4.1517153]
["bitfinex","SOLUSD",1771249775538,4.19339597,84.522,84.462,4.0517153]
["bitfinex","SOLUSD",1771249775747,9.22460342,84.5,84.462,4.0517153]
["bitfinex","SOLUSD",1771249775945,9.22460342,84.5,84.471,4.0517153]
["bitfinex","SOLUSD",1771249776728,9.22460342,84.52,84.481,4.0517153]
["bitfinex","SOLUSD",1771249777227,9.22460342,84.5,84.471,4.0517153]
["bitfinex","SOLUSD",1771249777427,13.41799939,84.5,84.472,16.54]
["bitfinex","SOLUSD",1771249777738,9.22460342,84.49,84.472,16.54]
["bitfinex","SOLUSD",1771249778132,41.4073776,84.526,84.46,0.1]
["bitfinex","SOLUSD",1771249778133,9.22460342,84.48,84.46,0.1]
["bitfinex","SOLUSD",1771249778334,4.19339597,84.482,84.452,16.54]
["bitfinex","SOLUSD",1771249778543,147.88349145,84.526,84.461,4.0517153]
["bitfinex","SOLUSD",1771249778544,9.22460342,84.5,84.461,4.0517153]
["bitfinex","SOLUSD",1771249778741,9.22460342,84.5,84.463,4.0517153]
["bitfinex","SOLUSD",1771249779045,9.22460342,84.51,84.471,4.0517153]
["bitfinex","SOLUSD",1771249779244,4.19339597,84.523,84.481,4.0517153]
["bitfinex","SOLUSD",1771249779451,9.22460342,84.51,84.481,4.0517153]
["bitfinex","SOLUSD",1771249779633,4.19339597,84.519,84.481,4.0517153]
["bitfinex","SOLUSD",1771249780031,9.22460342,84.5,84.481,4.0517153]
["bitfinex","SOLUSD",1771249780348,4.19339597,84.535,84.468,4.0517153]
["bitfinex","SOLUSD",1771249780550,9.22460342,84.51,84.471,4.0517153]
["bitfinex","SOLUSD",1771249780733,9.22460342,84.51,84.473,4.0517153]
["bitfinex","SOLUSD",1771249781144,9.22460342,84.49,84.461,4.0517153]
["bitfinex","SOLUSD",1771249781359,9.22460342,84.49,84.36,84.31376425]
["bitfinex","SOLUSD",1771249781360,9.22460342,84.49,84.463,4.0517153]
["bitfinex","SOLUSD",1771249781949,9.22460342,84.49,84.462,16.54]
["bitfinex","SOLUSD",1771249781950,9.22460342,84.5,84.471,4.0517153]
["bitfinex","SOLUSD",1771249782343,9.22460342,84.5,84.472,16.54]
["bitfinex","SOLUSD",1771249782538,13.41799939,84.5,84.46,9.22460342]
["bitfinex","SOLUSD",1771249782752,13.41799939,84.5,84.461,20.5917153]
["bitfinex","SOLUSD",1771249782937,13.41799939,84.5,84.462,4.0517153]
["bitfinex","SOLUSD",1771249783258,9.22460342,84.49,84.462,4.0517153]
["bitfinex","SOLUSD",1771249783468,13.41799939,84.5,84.464,4.0517153]
["bitfinex","SOLUSD",1771249783764,9.22460342,84.5,84.471,4.0517153]
["bitfinex","SOLUSD",1771249783933,9.22460342,84.5,84.473,4.33399904]
["bitfinex","SOLUSD",1771249784250,9.22460342,84.5,84.47,9.22460342]
["bitfinex","SOLUSD",1771249784251,13.41799939,84.51,84.475,4.33399904]
["bitfinex","SOLUSD",1771249784458,9.22460342,84.51,84.475,4.33399904]
["bitfinex","SOLUSD",1771249784639,9.22460342,84.52,84.491,4.33399904]
["bitfinex","SOLUSD",1771249784835,9.22460342,84.51,84.481,4.33399904]
["bitfinex","SOLUSD",1771249785148,9.22460342,84.5,84.469,4.33399904]
["bitfinex","SOLUSD",1771249785352,9.22460342,84.5,84.47,16.56]
["bitfinex","SOLUSD",1771249785648,9.22460342,84.5,84.426,11.8445867]
["bitfinex","SOLUSD",1771249785649,9.22460342,84.48,84.451,4.33399904]
["bitfinex","SOLUSD",1771249785846,9.22460342,84.48,84.44,9.22460342]
["bitfinex","SOLUSD",1771249785847,9.22460342,84.48,84.453,4.33399904]
["bitfinex","SOLUSD",1771249786053,4.33737881,84.49,84.453,4.33399904]
["bitfinex","SOLUSD",1771249786251,9.22460342,84.49,84.453,4.33399904]
["bitfinex","SOLUSD",1771249786452,9.22460342,84.49,84.42,9.22460342]
["bitfinex","SOLUSD",1771249786453,4.33737881,84.479,84.41,13.55860246]
["bitfinex","SOLUSD",1771249786645,9.22460342,84.44,84.412,4.33399904]
["bitfinex","SOLUSD",1771249787752,9.22460342,84.42,84.402,4.41350494]
["bitfinex","SOLUSD",1771249787951,9.22460342,84.43,84.402,4.41350494]
["bitfinex","SOLUSD",1771249788635,9.22460342,84.43,84.404,4.41350494]
["bitfinex","SOLUSD",1771249789045,4.42609783,84.45,84.411,4.41350494]
["bitfinex","SOLUSD",1771249789046,9.22460342,84.45,84.411,4.41350494]
["bitfinex","SOLUSD",1771249789260,9.22460342,84.43,84.401,4.41350494]
["bitfinex","SOLUSD",1771249789448,9.22460342,84.43,84.402,16.7]
["bitfinex","SOLUSD",1771249789939,9.22460342,84.42,84.403,16.7]
["bitfinex","SOLUSD",1771249790455,41.44562333,84.448,84.403,16.7]
["bitfinex","SOLUSD",1771249790456,4.42609783,84.431,84.403,16.7]
["bitfinex","SOLUSD",1771249790638,9.22460342,84.42,84.403,16.7]
["bitfinex","SOLUSD",1771249791152,16.54,84.469,84.404,4.41350494]
["bitfinex","SOLUSD",1771249791153,9.22460342,84.44,84.404,4.41350494]
["bitfinex","SOLUSD",1771249791341,16.54,84.469,84.404,4.41350494]
["bitfinex","SOLUSD",1771249791342,9.22460342,84.43,84.404,4.41350494]
["bitfinex","SOLUSD",1771249791542,9.22460342,84.41,84.383,4.41350494]
["bitfinex","SOLUSD",1771249791740,9.22460342,84.4,84.384,16.72]
["bitfinex","SOLUSD",1771249792047,16.54,84.448,84.36,9.22460342]
["bitfinex","SOLUSD",1771249792048,9.22460342,84.42,84.391,4.41350494]
["bitfinex","SOLUSD",1771249792554,9.22460342,84.43,84.393,4.41350494]
["bitfinex","SOLUSD",1771249793454,9.22460342,84.43,84.401,4.41350494]
["bitfinex","SOLUSD",1771249793653,9.22460342,84.42,84.402,16.74]
["bitfinex","SOLUSD",1771249793847,9.22460342,84.42,84.403,16.74]
["bitfinex","SOLUSD",1771249794046,4.61729252,84.463,84.391,4.41350494]
["bitfinex","SOLUSD",1771249794047,9.22460342,84.41,84.391,4.41350494]
["bitfinex","SOLUSD",1771249794246,9.22460342,84.4,84.37,13.63810836]
["bitfinex","SOLUSD",1771249794445,41.45253536,84.434,84.339,4.41350494]
["bitfinex","SOLUSD",1771249794446,9.22460342,84.38,84.339,4.41350494]
["bitfinex","SOLUSD",1771249794758,4.42609783,84.386,84.251,47.47701498]
["bitfinex","SOLUSD",1771249794759,4.42609783,84.386,84.33,13.63810836]
["bitfinex","SOLUSD",1771249795059,9.22460342,84.38,84.34,9.22460342]
["bitfinex","SOLUSD",1771249795250,9.22460342,84.37,84.341,21.15350494]
["bitfinex","SOLUSD",1771249795446,9.12460342,84.36,84.342,16.74]
["bitfinex","SOLUSD",1771249796047,9.22460342,84.36,84.343,16.74]
["bitfinex","SOLUSD",1771249796640,4.42609783,84.359,84.343,16.32325401]
["bitfinex","SOLUSD",1771249796846,9.22460342,84.35,84.327,4.41350494]
["bitfinex","SOLUSD",1771249797060,9.20460342,84.35,84.327,4.41350494]
["bitfinex","SOLUSD",1771249797946,9.22460342,84.36,84.331,4.41350494]
["bitfinex","SOLUSD",1771249798467,9.22460342,84.37,84.331,4.41350494]
["bitfinex","SOLUSD",1771249799169,9.22460342,84.36,84.331,4.41350494]
["bitfinex","SOLUSD",1771249799355,9.22460342,84.37,84.331,4.41350494]
["bitfinex","SOLUSD",1771249799744,16.54,84.389,84.341,4.41350494]
["bitfinex","SOLUSD",1771249799745,9.22460342,84.38,84.341,4.41350494]
["bitfinex","SOLUSD",1771249799944,9.22460342,84.38,84.343,4.41350494]
["bitfinex","SOLUSD",1771249800160,9.22460342,84.37,84.343,4.41350494]
["bitfinex","SOLUSD",1771249800372,9.22460342,84.36,84.344,16.78]
["bitfinex","SOLUSD",1771249800582,9.22460342,84.35,84.334,16.8]
["bitfinex","SOLUSD",1771249800874,41.47620149,84.386,84.341,4.41350494]
["bitfinex","SOLUSD",1771249800875,9.22460342,84.38,84.341,4.41350494]
["bitfinex","SOLUSD",1771249801258,9.22460342,84.37,84.342,16.8]
["bitfinex","SOLUSD",1771249801455,9.22460342,84.37,84.331,4.41350494]
["bitfinex","SOLUSD",1771249801773,9.22460342,84.37,84.343,16.8]
["bitfinex","SOLUSD",1771249801975,9.22460342,84.35,84.301,4.41350494]
["bitfinex","SOLUSD",1771249802175,9.22460342,84.32,84.301,4.41350494]
["bitfinex","SOLUSD",1771249802557,9.22460342,84.32,84.3,16.64]
["bitfinex","SOLUSD",1771249802764,9.22460342,84.32,84.3,0.1]
["bitfinex","SOLUSD",1771249803075,9.22460342,84.32,84.242,53.36]
["bitfinex","SOLUSD",1771249803076,4.33801848,84.309,84.265,4.41350494]
["bitfinex","SOLUSD",1771249803258,9.22460342,84.33,84.291,4.41350494]
["bitfinex","SOLUSD",1771249803453,9.22460342,84.33,84.293,4.41350494]
["bitfinex","SOLUSD",1771249803672,9.22460342,84.33,84.301,4.41350494]
["bitfinex","SOLUSD",1771249804473,4.33801848,84.338,84.3,9.22460342]
["bitfinex","SOLUSD",1771249804657,4.33801848,84.338,84.3,16.54]
["bitfinex","SOLUSD",1771249804658,9.22460342,84.33,84.3,16.54]
["bitfinex","SOLUSD",1771249804858,4.33801848,84.336,84.301,4.41350494]
["bitfinex","SOLUSD",1771249805067,9.22460342,84.33,84.301,4.41350494]
["bitfinex","SOLUSD",1771249805263,11.85747317,84.335,84.302,16.82]
["bitfinex","SOLUSD",1771249805469,9.22460342,84.33,84.302,16.82]
["bitfinex","SOLUSD",1771249805876,21.15729252,84.359,84.302,16.82]
["bitfinex","SOLUSD",1771249805877,9.22460342,84.35,84.311,4.41350494]
["bitfinex","SOLUSD",1771249806176,13.5626219,84.32,84.299,16.84]
["bitfinex","SOLUSD",1771249806388,9.22460342,84.31,84.285,16.84]
["bitfinex","SOLUSD",1771249806563,9.22460342,84.3,84.285,16.84]
["bitfinex","SOLUSD",1771249806876,9.22460342,84.31,84.285,16.84]
["bitfinex","SOLUSD",1771249807056,9.22460342,84.32,84.291,4.41350494]
["bitfinex","SOLUSD",1771249807257,9.22460342,84.32,84.292,21.27350494]
["bitfinex","SOLUSD",1771249807460,9.22460342,84.32,84.293,4.41350494]
["bitfinex","SOLUSD",1771249807659,9.22460342,84.33,84.293,4.41350494]
["bitfinex","SOLUSD",1771249807860,4.29463829,84.34,84.301,4.41350494]
["bitfinex","SOLUSD",1771249808258,9.22460342,84.33,84.3,16.54]
["bitfinex","SOLUSD",1771249808481,9.22460342,84.32,84.3,16.86]
["bitfinex","SOLUSD",1771249808676,11.8569108,84.339,84.267,4.41350494]
["bitfinex","SOLUSD",1771249808677,4.29463829,84.309,84.267,4.41350494]
["bitfinex","SOLUSD",1771249808984,9.22460342,84.29,84.267,4.41350494]
["bitfinex","SOLUSD",1771249809365,9.22460342,84.29,84.266,16.86]
["bitfinex","SOLUSD",1771249809974,9.22460342,84.32,84.281,4.41350494]
["bitfinex","SOLUSD",1771249810461,11.85829829,84.33,84.264,0.1786253]
["bitfinex","SOLUSD",1771249810462,9.22460342,84.33,84.301,4.41350494]
["bitfinex","SOLUSD",1771249810668,4.29463829,84.338,84.29,4.41350494]
["bitfinex","SOLUSD",1771249810669,9.22460342,84.32,84.29,4.41350494]
["bitfinex","SOLUSD",1771249810863,9.22460342,84.32,84.292,4.41350494]
["bitfinex","SOLUSD",1771249811087,9.22460342,84.33,84.292,4.41350494]
["bitfinex","SOLUSD",1771249811381,9.22460342,84.32,84.292,4.41350494]
["bitfinex","SOLUSD",1771249811582,9.22460342,84.32,84.293,16.9]
["bitfinex","SOLUSD",1771249812166,9.22460342,84.31,84.293,16.9]
["bitfinex","SOLUSD",1771249812367,9.22460342,84.31,84.294,16.9]
["bitfinex","SOLUSD",1771249812879,9.22460342,84.3,84.27,4.41350494]
["bitfinex","SOLUSD",1771249813183,9.22460342,84.3,84.277,16.92]
["bitfinex","SOLUSD",1771249813567,9.22460342,84.29,84.274,16.92]
["bitfinex","SOLUSD",1771249813795,9.22460342,84.29,84.27,16.92]
["bitfinex","SOLUSD",1771249813980,9.22460342,84.29,84.264,0.1786253]
["bitfinex","SOLUSD",1771249814182,9.22460342,84.3,84.265,4.21103061]
["bitfinex","SOLUSD",1771249814686,9.22460342,84.29,84.265,16.92]
["bitfinex","SOLUSD",1771249814896,4.2516919,84.279,84.264,0.09229872]
["bitfinex","SOLUSD",1771249815078,4.2516919,84.279,84.132,78.29885447]
["bitfinex","SOLUSD",1771249815079,4.20917498,84.266,84.204,4.21103061]
["bitfinex","SOLUSD",1771249815279,9.22460342,84.23,84.196,16.92]
["bitfinex","SOLUSD",1771249815471,4.61729252,84.267,84.18,0.1]
["bitfinex","SOLUSD",1771249815472,9.22460342,84.24,84.201,4.21103061]
["bitfinex","SOLUSD",1771249816002,16.07843159,84.252,84.201,4.21103061]
["bitfinex","SOLUSD",1771249816003,9.22460342,84.23,84.201,4.21103061]
["bitfinex","SOLUSD",1771249816213,41.54214271,84.252,84.131,2.63673065]
["bitfinex","SOLUSD",1771249816214,4.61729252,84.207,84.131,2.63673065]
["bitfinex","SOLUSD",1771249816407,4.61729252,84.207,84.092,4.21103061]
["bitfinex","SOLUSD",1771249816408,18.44920684,84.14,84.0,50.323695]
["bitfinex","SOLUSD",1771249816701,36.89841368,84.18,84.049,16.54]
["bitfinex","SOLUSD",1771249816702,9.22460342,84.09,84.049,16.54]
["bitfinex","SOLUSD",1771249816874,6.19,84.132,84.041,16.54]
["bitfinex","SOLUSD",1771249816875,16.62,84.103,84.041,16.54]
["bitfinex","SOLUSD",1771249817066,4.61729252,84.117,84.0,48.823695]
["bitfinex","SOLUSD",1771249817295,16.64,84.127,84.0,90.49024398]
["bitfinex","SOLUSD",1771249817473,6.19,84.132,84.001,17.18]
["bitfinex","SOLUSD",1771249817671,6.19,84.132,84.004,4.11729252]
["bitfinex","SOLUSD",1771249817886,6.19,84.132,84.006,0.14216157]
["bitfinex","SOLUSD",1771249818081,6.19,84.132,84.002,17.2]
["bitfinex","SOLUSD",1771249818082,9.22460342,84.19,84.12,9.22460342]
["bitfinex","SOLUSD",1771249818398,4.49554265,84.164,84.111,4.21103061]
["bitfinex","SOLUSD",1771249818703,9.22460342,84.13,84.112,16.54]
["bitfinex","SOLUSD",1771249818880,4.49554265,84.154,84.112,16.54]
["bitfinex","SOLUSD",1771249818881,9.22460342,84.14,84.113,4.21103061]
["bitfinex","SOLUSD",1771249819077,9.22460342,84.16,84.121,4.21103061]
["bitfinex","SOLUSD",1771249819277,9.22460342,84.16,84.122,17.28]
["bitfinex","SOLUSD",1771249819479,13.72014607,84.18,84.131,4.21103061]
["bitfinex","SOLUSD",1771249819686,9.22460342,84.18,84.141,4.21103061]
["bitfinex","SOLUSD",1771249819885,9.30935184,84.18,84.141,4.21103061]
["bitfinex","SOLUSD",1771249820397,9.30935184,84.18,84.122,17.28]
["bitfinex","SOLUSD",1771249820398,9.30935184,84.2,84.151,4.21103061]
["bitfinex","SOLUSD",1771249820598,9.30935184,84.22,84.181,4.21103061]
["bitfinex","SOLUSD",1771249821286,9.30935184,84.23,84.191,4.21103061]
["bitfinex","SOLUSD",1771249821679,4.49554265,84.199,84.149,4.21103061]
["bitfinex","SOLUSD",1771249821885,9.30935184,84.2,84.161,4.21103061]
["bitfinex","SOLUSD",1771249822081,9.30935184,84.18,84.142,16.54]
["bitfinex","SOLUSD",1771249822290,9.30935184,84.16,84.142,16.54]
["bitfinex","SOLUSD",1771249822498,9.30935184,84.17,84.142,16.54]
["bitfinex","SOLUSD",1771249822900,9.30935184,84.17,84.143,17.28]
["bitfinex","SOLUSD",1771249823484,9.30935184,84.18,84.144,4.21103061]
["bitfinex","SOLUSD",1771249823903,4.49554265,84.209,84.161,4.21103061]
["bitfinex","SOLUSD",1771249824208,47.47711462,84.252,84.161,4.21103061]
["bitfinex","SOLUSD",1771249824209,9.30935184,84.2,84.161,4.21103061]
["bitfinex","SOLUSD",1771249824388,9.30935184,84.2,84.093,29.7287464]
["bitfinex","SOLUSD",1771249824389,9.30935184,84.17,84.137,4.21103061]
["bitfinex","SOLUSD",1771249824582,9.30935184,84.15,84.132,17.3]
["bitfinex","SOLUSD",1771249824904,9.30935184,84.14,84.111,4.21103061]
["bitfinex","SOLUSD",1771249825278,4.49554265,84.161,84.113,4.21103061]
["bitfinex","SOLUSD",1771249825279,9.30935184,84.15,84.113,4.21103061]
["bitfinex","SOLUSD",1771249825681,9.30935184,84.15,84.115,4.21103061]
["bitfinex","SOLUSD",1771249825883,9.30935184,84.16,84.117,4.21103061]
["bitfinex","SOLUSD",1771249826088,4.49554265,84.161,84.119,4.21103061]
["bitfinex","SOLUSD",1771249826089,9.30935184,84.15,84.119,4.21103061]
["bitfinex","SOLUSD",1771249826300,9.30935184,84.15,84.121,4.21103061]
["bitfinex","SOLUSD",1771249826683,9.30935184,84.16,84.121,4.21103061]
["bitfinex","SOLUSD",1771249826885,9.30935184,84.17,84.131,4.21103061]
["bitfinex","SOLUSD",1771249827086,9.30935184,84.17,84.133,4.21103061]
["bitfinex","SOLUSD",1771249827297,9.30935184,84.17,84.135,4.21103061]
["bitfinex","SOLUSD",1771249828306,9.30935184,84.16,84.135,4.21103061]
["bitfinex","SOLUSD",1771249828597,11.87967758,84.178,84.136,17.4]
["bitfinex","SOLUSD",1771249828598,9.30935184,84.17,84.136,17.4]
["bitfinex","SOLUSD",1771249828901,4.49554265,84.149,84.09,9.30935184]
["bitfinex","SOLUSD",1771249829103,9.30935184,84.18,84.092,4.21103061]
["bitfinex","SOLUSD",1771249829104,9.30935184,84.12,84.092,4.21103061]
["bitfinex","SOLUSD",1771249829305,9.30935184,84.12,84.093,17.4]
["bitfinex","SOLUSD",1771249829599,4.49554265,84.143,84.094,4.21103061]
["bitfinex","SOLUSD",1771249829803,9.30935184,84.13,84.094,4.21103061]
["bitfinex","SOLUSD",1771249830304,9.30935184,84.13,84.101,4.21103061]
["bitfinex","SOLUSD",1771249830601,4.49554265,84.143,84.071,4.21103061]
["bitfinex","SOLUSD",1771249830801,47.51718118,84.181,84.101,4.21103061]
["bitfinex","SOLUSD",1771249830802,9.30935184,84.14,84.101,4.21103061]
["bitfinex","SOLUSD",1771249831001,9.30935184,84.14,84.103,4.21103061]
["bitfinex","SOLUSD",1771249831207,9.30935184,84.15,84.111,4.21103061]
["bitfinex","SOLUSD",1771249831986,9.30935184,84.14,84.111,4.21103061]
["bitfinex","SOLUSD",1771249832583,9.30935184,84.15,84.111,4.21103061]
["bitfinex","SOLUSD",1771249832892,9.30935184,84.17,84.131,4.21103061]
["bitfinex","SOLUSD",1771249833097,4.49554265,84.182,84.133,4.21103061]
["bitfinex","SOLUSD",1771249833298,9.30935184,84.18,84.14,13.52038245]
["bitfinex","SOLUSD",1771249833603,4.49554265,84.194,84.151,4.21103061]
["bitfinex","SOLUSD",1771249833787,9.30935184,84.19,84.153,4.21103061]
["bitfinex","SOLUSD",1771249833987,9.30935184,84.19,84.1,5.36086188]
["bitfinex","SOLUSD",1771249833988,4.49554265,84.179,84.067,4.21103061]
["bitfinex","SOLUSD",1771249834188,11.87648456,84.2,84.053,53.54]
["bitfinex","SOLUSD",1771249834189,9.30935184,84.18,84.131,4.21103061]
["bitfinex","SOLUSD",1771249834391,9.30935184,84.18,84.141,4.21103061]
["bitfinex","SOLUSD",1771249834797,4.49554265,84.203,84.161,4.21103061]
["bitfinex","SOLUSD",1771249834991,9.30935184,84.2,84.163,4.21103061]
["bitfinex","SOLUSD",1771249835221,9.30935184,84.19,84.163,4.21103061]
["bitfinex","SOLUSD",1771249835594,9.30935184,84.17,84.151,17.44]
["bitfinex","SOLUSD",1771249835801,9.30935184,84.18,84.151,17.44]
["bitfinex","SOLUSD",1771249836105,9.30935184,84.19,84.152,4.21103061]
["bitfinex","SOLUSD",1771249836493,9.30935184,84.18,84.152,4.21103061]
["bitfinex","SOLUSD",1771249836814,9.30935184,84.19,84.154,4.21103061]
["bitfinex","SOLUSD",1771249837115,9.30935184,84.18,84.154,4.21103061]
["bitfinex","SOLUSD",1771249837813,9.30935184,84.18,84.142,4.21103061]
["bitfinex","SOLUSD",1771249837989,9.30935184,84.18,84.053,53.54]
["bitfinex","SOLUSD",1771249837990,4.49554265,84.149,84.053,53.54]
["bitfinex","SOLUSD",1771249838204,11.88156456,84.164,84.053,53.54]
["bitfinex","SOLUSD",1771249838205,9.30935184,84.14,84.111,4.21103061]
["bitfinex","SOLUSD",1771249838422,9.30935184,84.13,84.112,17.46]
["bitfinex","SOLUSD",1771249839206,9.30935184,84.16,84.121,4.21103061]
["bitfinex","SOLUSD",1771249839426,9.30935184,84.17,84.131,4.21103061]
["bitfinex","SOLUSD",1771249839737,9.30935184,84.18,84.151,4.21103061]
["bitfinex","SOLUSD",1771249840222,11.87789523,84.19,84.151,4.21103061]
["bitfinex","SOLUSD",1771249840223,9.30935184,84.19,84.151,4.21103061]
["bitfinex","SOLUSD",1771249840424,9.30935184,84.18,84.152,17.48]
["bitfinex","SOLUSD",1771249841009,9.30935184,84.18,84.153,4.21103061]
["bitfinex","SOLUSD",1771249841420,9.30935184,84.18,84.154,17.5]
["bitfinex","SOLUSD",1771249841623,9.30935184,84.18,84.155,17.5]
["bitfinex","SOLUSD",1771249841834,4.49554265,84.189,84.155,17.5]
["bitfinex","SOLUSD",1771249842229,9.30935184,84.19,84.156,4.21103061]
["bitfinex","SOLUSD",1771249842530,9.30935184,84.18,84.157,17.5]
["bitfinex","SOLUSD",1771249843134,9.30935184,84.19,84.157,17.5]
["bitfinex","SOLUSD",1771249843315,47.47377182,84.258,84.12,9.30935184]
["bitfinex","SOLUSD",1771249843316,9.30935184,84.21,84.171,4.21103061]
["bitfinex","SOLUSD",1771249843517,4.49554265,84.239,84.173,4.21103061]
["bitfinex","SOLUSD",1771249843715,9.30935184,84.22,84.181,4.21103061]
["bitfinex","SOLUSD",1771249843910,9.30935184,84.21,84.182,17.52]
["bitfinex","SOLUSD",1771249844430,9.30935184,84.22,84.183,4.25649731]
["bitfinex","SOLUSD",1771249844824,9.30935184,84.23,84.191,4.25649731]
["bitfinex","SOLUSD",1771249845127,9.30935184,84.23,84.134,4.61729252]
["bitfinex","SOLUSD",1771249845128,9.30935184,84.27,84.221,4.25649731]
["bitfinex","SOLUSD",1771249845435,9.30935184,84.25,84.223,4.25649731]
["bitfinex","SOLUSD",1771249845733,9.30935184,84.25,84.21,9.30935184]
["bitfinex","SOLUSD",1771249845734,9.30935184,84.24,84.224,17.52]
["bitfinex","SOLUSD",1771249846105,9.30935184,84.25,84.211,4.25649731]
["bitfinex","SOLUSD",1771249846308,9.50935184,84.26,84.221,4.25649731]
["bitfinex","SOLUSD",1771249846508,0.2,84.26,84.231,4.25649731]
["bitfinex","SOLUSD",1771249846707,0.2,84.26,84.241,3.75649731]
["bitfinex","SOLUSD",1771249846909,0.2,84.26,84.19,5.36086188]
["bitfinex","SOLUSD",1771249846910,9.30935184,84.29,84.25,9.30935184]
["bitfinex","SOLUSD",1771249847120,9.30935184,84.29,84.251,17.52]
["bitfinex","SOLUSD",1771249847521,9.30935184,84.3,84.26,9.30935184]
["bitfinex","SOLUSD",1771249848434,9.30935184,84.29,84.261,17.54]
["bitfinex","SOLUSD",1771249848810,9.30935184,84.3,84.262,4.47278471]
["bitfinex","SOLUSD",1771249849025,9.30935184,84.29,84.262,4.47278471]
["bitfinex","SOLUSD",1771249849542,9.30935184,84.3,84.262,4.47278471]
["bitfinex","SOLUSD",1771249849727,9.30935184,84.31,84.271,4.47278471]
["bitfinex","SOLUSD",1771249849919,9.30935184,84.31,84.28,9.30935184]
["bitfinex","SOLUSD",1771249850118,9.30935184,84.32,84.281,4.47278471]
["bitfinex","SOLUSD",1771249850318,9.30935184,84.32,84.28,9.30935184]
["bitfinex","SOLUSD",1771249850319,9.30935184,84.32,84.283,4.47278471]
["bitfinex","SOLUSD",1771249850517,47.41789974,84.357,84.282,17.54]
["bitfinex","SOLUSD",1771249850518,4.42838715,84.336,84.282,17.54]
["bitfinex","SOLUSD",1771249850734,9.30935184,84.31,84.276,4.47278471]
["bitfinex","SOLUSD",1771249850940,9.30935184,84.31,84.277,16.58]
["bitfinex","SOLUSD",1771249851321,9.30935184,84.31,84.276,4.47278471]
["bitfinex","SOLUSD",1771249851544,9.30935184,84.31,84.277,17.54]
["bitfinex","SOLUSD",1771249851720,9.30935184,84.31,84.277,22.01278471]
["bitfinex","SOLUSD",1771249852042,9.30935184,84.31,84.281,4.47278471]
["bitfinex","SOLUSD",1771249852640,9.30935184,84.29,84.253,4.47278471]
["bitfinex","SOLUSD",1771249852823,4.42838715,84.299,84.261,4.47278471]
["bitfinex","SOLUSD",1771249853236,9.30935184,84.3,84.261,4.47278471]
["bitfinex","SOLUSD",1771249853821,9.30935184,84.31,84.271,4.47278471]
["bitfinex","SOLUSD",1771249854236,9.30935184,84.3,84.271,4.47278471]
["bitfinex","SOLUSD",1771249854842,9.30935184,84.31,84.271,4.47278471]
["bitfinex","SOLUSD",1771249855534,4.61729252,84.346,84.24,9.30935184]
["bitfinex","SOLUSD",1771249855535,9.30935184,84.33,84.291,4.47278471]
["bitfinex","SOLUSD",1771249855716,9.30935184,84.34,84.301,4.47278471]
["bitfinex","SOLUSD",1771249855921,9.30935184,84.34,84.303,4.47278471]
["bitfinex","SOLUSD",1771249856117,9.30935184,84.33,84.303,4.47278471]
["bitfinex","SOLUSD",1771249856428,9.30935184,84.32,84.304,17.54]
["bitfinex","SOLUSD",1771249856622,9.30935184,84.31,84.28,9.30935184]
["bitfinex","SOLUSD",1771249857145,9.30935184,84.32,84.282,4.47278471]
["bitfinex","SOLUSD",1771249857535,9.30935184,84.32,84.284,4.47278471]
["bitfinex","SOLUSD",1771249857929,9.30935184,84.31,84.284,4.47278471]
["bitfinex","SOLUSD",1771249858132,13.73773899,84.3,84.261,4.47278471]
["bitfinex","SOLUSD",1771249858338,9.30935184,84.29,84.262,17.54]
["bitfinex","SOLUSD",1771249858731,13.73773899,84.3,84.263,4.47278471]
["bitfinex","SOLUSD",1771249858940,9.30935184,84.3,84.27,9.30935184]
["bitfinex","SOLUSD",1771249859250,9.30935184,84.3,84.271,17.56]
["bitfinex","SOLUSD",1771249859556,9.30935184,84.33,84.291,4.47278471]
["bitfinex","SOLUSD",1771249859852,9.30935184,84.31,84.292,17.56]
["bitfinex","SOLUSD",1771249860020,9.30935184,84.32,84.292,17.56]
["bitfinex","SOLUSD",1771249860223,9.30935184,84.32,84.29,9.30935184]
["bitfinex","SOLUSD",1771249860424,9.30935184,84.34,84.301,4.47278471]
["bitfinex","SOLUSD",1771249860642,9.30935184,84.34,84.31,13.78213655]
["bitfinex","SOLUSD",1771249860843,9.30935184,84.33,84.3,9.30935184]
["bitfinex","SOLUSD",1771249861045,9.30935184,84.33,84.301,17.54]
["bitfinex","SOLUSD",1771249861237,4.42838715,84.353,84.31,9.30935184]
["bitfinex","SOLUSD",1771249861438,9.30935184,84.34,84.31,9.30935184]
["bitfinex","SOLUSD",1771249861742,9.30935184,84.36,84.331,4.47278471]
["bitfinex","SOLUSD",1771249862148,9.30935184,84.37,84.34,9.30935184]
["bitfinex","SOLUSD",1771249862345,9.30935184,84.38,84.341,22.01278471]
["bitfinex","SOLUSD",1771249862530,9.30935184,84.35,84.328,4.47278471]
["bitfinex","SOLUSD",1771249862731,9.30935184,84.36,84.329,16.56]
["bitfinex","SOLUSD",1771249862929,4.42838715,84.372,84.33,9.30935184]
["bitfinex","SOLUSD",1771249863148,9.30935184,84.36,84.33,9.30935184]
["bitfinex","SOLUSD",1771249863448,9.30935184,84.37,84.331,4.47278471]
["bitfinex","SOLUSD",1771249863749,9.30935184,84.35,84.321,17.56]
["bitfinex","SOLUSD",1771249863946,11.85157679,84.377,84.33,9.30935184]
["bitfinex","SOLUSD",1771249863947,4.42838715,84.372,84.33,9.30935184]
["bitfinex","SOLUSD",1771249864138,9.30935184,84.37,84.331,4.47278471]
["bitfinex","SOLUSD",1771249864357,4.42838715,84.372,84.331,4.47278471]
["bitfinex","SOLUSD",1771249864743,9.30935184,84.37,84.331,4.47278471]
["bitfinex","SOLUSD",1771249865240,9.30935184,84.37,84.332,17.56]
["bitfinex","SOLUSD",1771249865433,4.42838715,84.372,84.333,17.58]
["bitfinex","SOLUSD",1771249865628,9.30935184,84.36,84.334,17.58]
["bitfinex","SOLUSD",1771249866046,4.42838715,84.372,84.335,17.58]
["bitfinex","SOLUSD",1771249866253,9.30935184,84.37,84.332,4.47278471]
["bitfinex","SOLUSD",1771249866444,9.30935184,84.37,84.336,17.58]
["bitfinex","SOLUSD",1771249867145,9.30935184,84.37,84.332,4.47278471]
["bitfinex","SOLUSD",1771249867347,9.30935184,84.36,84.333,17.58]
["bitfinex","SOLUSD",1771249867546,9.30935184,84.35,84.333,17.58]
["bitfinex","SOLUSD",1771249867747,4.42838715,84.359,84.333,17.58]
["bitfinex","SOLUSD",1771249867949,9.30935184,84.36,84.333,17.58]
["bitfinex","SOLUSD",1771249868449,9.30935184,84.36,84.334,17.58]
["bitfinex","SOLUSD",1771249868649,9.30935184,84.37,84.335,4.47278471]
["bitfinex","SOLUSD",1771249868952,4.42838715,84.381,84.341,4.47278471]
["bitfinex","SOLUSD",1771249869152,9.30935184,84.36,84.342,17.6]
["bitfinex","SOLUSD",1771249869457,4.42838715,84.369,84.343,17.6]
["bitfinex","SOLUSD",1771249869660,9.30935184,84.38,84.344,4.47278471]
["bitfinex","SOLUSD",1771249869839,9.30935184,84.37,84.345,17.6]
["bitfinex","SOLUSD",1771249870245,9.30935184,84.37,84.344,4.47278471]
["bitfinex","SOLUSD",1771249870451,9.30935184,84.37,84.345,17.6]
["bitfinex","SOLUSD",1771249870653,4.61729252,84.416,84.278,4.47278471]
["bitfinex","SOLUSD",1771249870654,4.42838715,84.359,84.278,4.47278471]
["bitfinex","SOLUSD",1771249870862,9.30935184,84.3,84.269,4.47278471]
["bitfinex","SOLUSD",1771249871038,16.56,84.358,84.268,16.56]
["bitfinex","SOLUSD",1771249871039,9.30935184,84.29,84.268,16.56]
["bitfinex","SOLUSD",1771249871242,9.30935184,84.28,84.258,4.47278471]
["bitfinex","SOLUSD",1771249871459,9.30935184,84.29,84.269,17.62]
["bitfinex","SOLUSD",1771249871758,9.30935184,84.29,84.27,17.6]
["bitfinex","SOLUSD",1771249872251,9.30935184,84.28,84.258,4.47278471]
["bitfinex","SOLUSD",1771249872455,9.30935184,84.27,84.236,4.47278471]
["bitfinex","SOLUSD",1771249872632,4.42838715,84.259,84.223,4.47278471]
["bitfinex","SOLUSD",1771249872837,9.30935184,84.24,84.224,17.62]
["bitfinex","SOLUSD",1771249873153,9.30935184,84.25,84.223,17.62]
["bitfinex","SOLUSD",1771249873337,9.30935184,84.25,84.212,4.47278471]
["bitfinex","SOLUSD",1771249873540,9.30935184,84.25,84.214,4.47278471]
["bitfinex","SOLUSD",1771249873951,4.61729252,84.296,84.213,17.62]
["bitfinex","SOLUSD",1771249873952,9.30935184,84.26,84.221,4.38051039]
["bitfinex","SOLUSD",1771249874147,9.30935184,84.26,84.22,9.30935184]
["bitfinex","SOLUSD",1771249874148,9.30935184,84.26,84.223,4.38051039]
["bitfinex","SOLUSD",1771249874338,9.30935184,84.25,84.223,4.38051039]
["bitfinex","SOLUSD",1771249875549,4.61729252,84.296,84.222,17.62]
["bitfinex","SOLUSD",1771249875550,4.10654262,84.284,84.231,4.38051039]
["bitfinex","SOLUSD",1771249875748,9.30935184,84.25,84.232,17.64]
["bitfinex","SOLUSD",1771249875943,9.30935184,84.25,84.233,17.64]
["bitfinex","SOLUSD",1771249876846,9.30935184,84.25,84.234,17.66]
["bitfinex","SOLUSD",1771249878058,9.30935184,84.25,84.18,9.30935184]
["bitfinex","SOLUSD",1771249878059,4.10654262,84.274,84.24,9.30935184]
["bitfinex","SOLUSD",1771249878960,4.10654262,84.274,84.241,17.66]
["bitfinex","SOLUSD",1771249879461,4.10654262,84.274,84.242,17.66]
["bitfinex","SOLUSD",1771249879845,4.10654262,84.286,84.243,2.11]
["bitfinex","SOLUSD",1771249880050,9.28568,84.28,84.25,9.28568]
["bitfinex","SOLUSD",1771249880262,9.28568,84.28,84.244,17.68]
["bitfinex","SOLUSD",1771249880760,9.28568,84.28,84.25,9.28568]
["bitfinex","SOLUSD",1771249881444,9.28568,84.29,84.251,2.11]
["bitfinex","SOLUSD",1771249881760,13.39222262,84.29,84.251,2.11]
["bitfinex","SOLUSD",1771249881950,4.10654262,84.289,84.252,17.08]
["bitfinex","SOLUSD",1771249882460,9.28568,84.28,84.252,17.08]
["bitfinex","SOLUSD",1771249882661,4.10654262,84.289,84.252,17.08]
["bitfinex","SOLUSD",1771249883044,9.28568,84.28,84.252,17.08]
["bitfinex","SOLUSD",1771249883747,4.10654262,84.279,84.252,17.08]
["bitfinex","SOLUSD",1771249884764,4.10654262,84.3,84.26,9.28568]
["bitfinex","SOLUSD",1771249884949,4.10654262,84.3,84.177,95.03699364]
["bitfinex","SOLUSD",1771249884950,4.10654262,84.3,84.27,9.28568]
["bitfinex","SOLUSD",1771249885152,4.10654262,84.279,84.188,2.25216157]
["bitfinex","SOLUSD",1771249885363,9.28568,84.25,84.231,4.38051039]
["bitfinex","SOLUSD",1771249885549,9.28568,84.25,84.232,17.68]
["bitfinex","SOLUSD",1771249885754,9.28568,84.25,84.22,9.28568]
["bitfinex","SOLUSD",1771249885955,9.28568,84.25,84.221,17.68]
["bitfinex","SOLUSD",1771249886151,9.28568,84.24,84.222,17.68]
["bitfinex","SOLUSD",1771249886350,9.28568,84.24,84.223,17.68]
["bitfinex","SOLUSD",1771249886951,9.28568,84.24,84.201,4.38051039]
["bitfinex","SOLUSD",1771249886952,9.28568,84.23,84.201,4.38051039]
["bitfinex","SOLUSD",1771249887161,9.28568,84.22,84.19,4.38051039]
["bitfinex","SOLUSD",1771249887472,9.28568,84.23,84.192,4.38051039]
["bitfinex","SOLUSD",1771249887647,9.28568,84.21,84.168,4.38051039]
["bitfinex","SOLUSD",1771249887851,9.28568,84.21,84.172,4.38051039]
["bitfinex","SOLUSD",1771249888059,9.28568,84.22,84.181,4.38051039]
["bitfinex","SOLUSD",1771249888255,9.28568,84.22,84.191,4.38051039]
["bitfinex","SOLUSD",1771249888467,9.28568,84.22,84.192,4.38051039]
["bitfinex","SOLUSD",1771249888665,4.06547719,84.23,84.193,17.68]
["bitfinex","SOLUSD",1771249888866,9.28568,84.22,84.193,17.68]
["bitfinex","SOLUSD",1771249889063,11.87211359,84.231,84.17,0.1]
["bitfinex","SOLUSD",1771249889064,4.06547719,84.209,84.17,9.38568]
["bitfinex","SOLUSD",1771249889264,9.28568,84.2,84.171,17.68]
["bitfinex","SOLUSD",1771249889661,9.28568,84.2,84.171,22.06051039]
["bitfinex","SOLUSD",1771249889869,9.28568,84.2,84.172,4.38051039]
["bitfinex","SOLUSD",1771249890368,9.28568,84.19,84.17,0.1]
["bitfinex","SOLUSD",1771249890674,9.28568,84.18,84.17,0.1]
["bitfinex","SOLUSD",1771249891556,9.28568,84.18,84.15,0.1]
["bitfinex","SOLUSD",1771249891557,3.98457418,84.179,84.15,0.1]
["bitfinex","SOLUSD",1771249891874,9.28568,84.18,84.15,0.1]
["bitfinex","SOLUSD",1771249892168,9.28568,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771249892376,9.28568,84.16,84.111,4.38051039]
["bitfinex","SOLUSD",1771249892569,9.28568,84.15,84.113,4.38051039]
["bitfinex","SOLUSD",1771249892874,9.28568,84.13,84.114,17.8]
["bitfinex","SOLUSD",1771249893178,9.28568,84.13,84.115,17.82]
["bitfinex","SOLUSD",1771249893354,3.88557418,84.148,84.076,4.38051039]
["bitfinex","SOLUSD",1771249893554,4.70483483,84.12,84.081,4.38051039]
["bitfinex","SOLUSD",1771249893750,9.28568,84.13,84.091,4.38051039]
["bitfinex","SOLUSD",1771249894562,9.28568,84.12,84.091,4.38051039]
["bitfinex","SOLUSD",1771249894966,9.28568,84.13,84.091,4.38051039]
["bitfinex","SOLUSD",1771249895178,3.88557418,84.109,84.069,4.38051039]
["bitfinex","SOLUSD",1771249895368,9.28568,84.09,84.07,16.56]
["bitfinex","SOLUSD",1771249895682,9.28568,84.08,84.068,17.88]
["bitfinex","SOLUSD",1771249895978,9.28568,84.09,84.068,17.88]
["bitfinex","SOLUSD",1771249896183,9.28568,84.08,84.053,4.38051039]
["bitfinex","SOLUSD",1771249896382,9.28568,84.12,84.0,64.32603425]
["bitfinex","SOLUSD",1771249896383,9.28568,84.09,84.05,9.28568]
["bitfinex","SOLUSD",1771249896676,9.28568,84.09,84.052,4.38051039]
["bitfinex","SOLUSD",1771249896980,3.88557418,84.102,84.052,4.38051039]
["bitfinex","SOLUSD",1771249896981,9.28568,84.08,84.052,4.38051039]
["bitfinex","SOLUSD",1771249897179,9.28568,84.06,84.041,4.38051039]
["bitfinex","SOLUSD",1771249897355,3.88557418,84.071,84.013,4.38051039]
["bitfinex","SOLUSD",1771249897560,9.28568,84.05,84.021,4.38051039]
["bitfinex","SOLUSD",1771249897969,16.56,84.109,84.041,4.38051039]
["bitfinex","SOLUSD",1771249897970,9.28568,84.08,84.041,4.38051039]
["bitfinex","SOLUSD",1771249898279,9.28568,84.08,84.0,58.109375]
["bitfinex","SOLUSD",1771249898280,9.28568,84.05,84.021,4.38051039]
["bitfinex","SOLUSD",1771249898461,9.28568,84.06,84.021,4.38051039]
["bitfinex","SOLUSD",1771249899580,9.28568,84.07,84.041,4.38051039]
["bitfinex","SOLUSD",1771249899877,9.28568,84.05,84.042,17.92]
["bitfinex","SOLUSD",1771249900061,9.28568,84.06,84.038,17.92]
["bitfinex","SOLUSD",1771249900264,9.28568,84.05,84.017,4.38051039]
["bitfinex","SOLUSD",1771249900456,9.28568,84.05,84.0,48.823695]
["bitfinex","SOLUSD",1771249900457,9.28568,84.04,84.018,17.94]
["bitfinex","SOLUSD",1771249900664,9.28568,84.03,84.018,17.94]
["bitfinex","SOLUSD",1771249900858,9.28568,84.05,84.019,4.38051039]
["bitfinex","SOLUSD",1771249901059,16.56,84.082,84.018,17.94]
["bitfinex","SOLUSD",1771249901060,9.28568,84.07,84.031,4.38051039]
["bitfinex","SOLUSD",1771249901260,9.28568,84.06,84.032,17.98]
["bitfinex","SOLUSD",1771249901461,9.28568,84.07,84.04,9.28568]
["bitfinex","SOLUSD",1771249901778,9.28568,84.07,84.042,4.38051039]
["bitfinex","SOLUSD",1771249902176,9.28568,84.05,84.027,18.0]
["bitfinex","SOLUSD",1771249902365,9.28568,84.05,84.028,18.0]
["bitfinex","SOLUSD",1771249903282,9.28568,84.05,84.021,4.38051039]
["bitfinex","SOLUSD",1771249903583,9.28568,84.07,84.041,4.38051039]
["bitfinex","SOLUSD",1771249903766,9.28568,84.06,84.042,18.0]
["bitfinex","SOLUSD",1771249903966,9.28568,84.07,84.042,18.0]
["bitfinex","SOLUSD",1771249904165,9.28568,84.06,84.042,18.0]
["bitfinex","SOLUSD",1771249904373,9.28568,84.07,84.042,18.0]
["bitfinex","SOLUSD",1771249904666,9.28568,84.08,84.043,4.06400726]
["bitfinex","SOLUSD",1771249904981,9.28568,84.07,84.044,18.02]
["bitfinex","SOLUSD",1771249905868,9.28568,84.08,84.051,4.06400726]
["bitfinex","SOLUSD",1771249906172,9.28568,84.08,84.044,18.02]
["bitfinex","SOLUSD",1771249906970,9.28568,84.08,84.045,4.06400726]
["bitfinex","SOLUSD",1771249907172,9.28568,84.08,84.044,18.02]
["bitfinex","SOLUSD",1771249907173,9.28568,84.08,84.051,4.06400726]
["bitfinex","SOLUSD",1771249907882,29.72390234,84.108,84.053,4.10965012]
["bitfinex","SOLUSD",1771249907883,3.88557418,84.099,84.053,4.10965012]
["bitfinex","SOLUSD",1771249908192,9.28568,84.08,84.052,18.06]
["bitfinex","SOLUSD",1771249908387,9.28568,84.07,84.052,18.06]
["bitfinex","SOLUSD",1771249908572,9.28568,84.06,84.049,18.02075177]
["bitfinex","SOLUSD",1771249908889,9.28568,84.06,84.047,18.06]
["bitfinex","SOLUSD",1771249909273,9.28568,84.06,84.0,48.823695]
["bitfinex","SOLUSD",1771249909274,3.84671843,84.059,84.01,13.39533012]
["bitfinex","SOLUSD",1771249909484,9.28568,84.04,84.01,4.10965012]
["bitfinex","SOLUSD",1771249909791,9.28568,84.05,84.012,4.10965012]
["bitfinex","SOLUSD",1771249910485,9.28568,84.04,84.013,18.12]
["bitfinex","SOLUSD",1771249910668,3.84671843,84.076,84.014,4.10965012]
["bitfinex","SOLUSD",1771249910865,9.28568,84.06,84.021,4.10965012]
["bitfinex","SOLUSD",1771249911067,9.28568,84.05,84.021,4.10965012]
["bitfinex","SOLUSD",1771249911283,3.84671843,84.073,84.031,4.10965012]
["bitfinex","SOLUSD",1771249911474,3.84671843,84.073,84.032,18.14]
["bitfinex","SOLUSD",1771249911475,9.28568,84.06,84.032,18.14]
["bitfinex","SOLUSD",1771249911883,9.28568,84.07,84.033,4.10965012]
["bitfinex","SOLUSD",1771249912084,9.28568,84.08,84.041,4.10965012]
["bitfinex","SOLUSD",1771249912291,3.84671843,84.069,84.004,4.10965012]
["bitfinex","SOLUSD",1771249912470,9.28568,84.05,84.011,4.10965012]
["bitfinex","SOLUSD",1771249912673,9.28568,84.05,84.02,13.39533012]
["bitfinex","SOLUSD",1771249912872,9.28568,84.05,84.021,4.10965012]
["bitfinex","SOLUSD",1771249913074,9.28568,84.05,84.012,18.14]
["bitfinex","SOLUSD",1771249913269,9.28568,84.05,84.014,4.10965012]
["bitfinex","SOLUSD",1771249913889,16.56,84.075,84.0,48.823695]
["bitfinex","SOLUSD",1771249913890,9.28568,84.04,84.015,18.2]
["bitfinex","SOLUSD",1771249914591,9.28568,84.05,84.016,4.10965012]
["bitfinex","SOLUSD",1771249914894,9.28568,84.04,84.018,4.10965012]
["bitfinex","SOLUSD",1771249915277,9.28568,84.04,84.018,18.3]
["bitfinex","SOLUSD",1771249915674,9.28568,84.03,84.0,48.823695]
["bitfinex","SOLUSD",1771249915872,9.28568,84.03,84.006,18.32]
["bitfinex","SOLUSD",1771249916789,9.28568,84.04,84.007,4.10965012]
["bitfinex","SOLUSD",1771249916977,9.28568,84.05,84.011,4.10965012]
["bitfinex","SOLUSD",1771249917177,9.28568,84.04,84.011,4.10965012]
["bitfinex","SOLUSD",1771249917488,9.28568,84.03,84.012,18.42]
["bitfinex","SOLUSD",1771249917694,9.28568,84.03,84.0,48.823695]
["bitfinex","SOLUSD",1771249918193,9.28568,84.03,84.001,18.46]
["bitfinex","SOLUSD",1771249918697,9.28568,84.03,84.002,18.48]
["bitfinex","SOLUSD",1771249919593,3.80825124,84.009,83.965,4.10965012]
["bitfinex","SOLUSD",1771249919779,3.80825124,84.039,83.981,4.10965012]
["bitfinex","SOLUSD",1771249919981,9.28568,84.0,83.96,13.39533012]
["bitfinex","SOLUSD",1771249920184,9.28568,83.99,83.95,13.39533012]
["bitfinex","SOLUSD",1771249920379,9.28568,84.01,83.971,4.10965012]
["bitfinex","SOLUSD",1771249920585,9.28568,84.01,83.94,9.28568]
["bitfinex","SOLUSD",1771249920586,9.28568,84.01,83.973,4.10965012]
["bitfinex","SOLUSD",1771249920789,9.28568,84.0,83.931,4.10965012]
["bitfinex","SOLUSD",1771249920984,9.28568,84.04,83.991,4.10965012]
["bitfinex","SOLUSD",1771249921192,9.28568,84.03,84.001,4.10965012]
["bitfinex","SOLUSD",1771249921495,9.28568,84.03,83.942,29.78213036]
["bitfinex","SOLUSD",1771249921496,3.80825124,84.009,83.965,4.10965012]
["bitfinex","SOLUSD",1771249921680,9.28568,84.0,83.979,16.56]
["bitfinex","SOLUSD",1771249922290,9.28568,84.0,83.98,18.58]
["bitfinex","SOLUSD",1771249922482,9.28568,84.02,83.981,22.68965012]
["bitfinex","SOLUSD",1771249922678,9.28568,84.03,83.991,4.10965012]
["bitfinex","SOLUSD",1771249922887,9.28568,84.04,84.001,4.10965012]
["bitfinex","SOLUSD",1771249923095,13.09393124,84.05,84.01,13.39533012]
["bitfinex","SOLUSD",1771249923297,9.28568,84.02,84.01,16.56]
["bitfinex","SOLUSD",1771249923494,3.80825124,84.019,83.978,4.10965012]
["bitfinex","SOLUSD",1771249923699,9.28568,84.0,83.978,4.10965012]
["bitfinex","SOLUSD",1771249923899,9.28568,84.01,83.975,18.6]
["bitfinex","SOLUSD",1771249924079,9.28568,84.02,83.981,4.10965012]
["bitfinex","SOLUSD",1771249924282,3.80825124,84.021,83.982,22.70965012]
["bitfinex","SOLUSD",1771249924581,9.28568,84.01,83.983,4.10965012]
["bitfinex","SOLUSD",1771249925385,9.28568,84.01,83.972,4.10965012]
["bitfinex","SOLUSD",1771249925697,16.56,84.039,83.965,18.6]
["bitfinex","SOLUSD",1771249925698,9.28568,83.99,83.965,18.6]
["bitfinex","SOLUSD",1771249925884,16.56,84.039,83.971,4.10965012]
["bitfinex","SOLUSD",1771249925885,9.28568,84.01,83.971,4.10965012]
["bitfinex","SOLUSD",1771249926082,9.28568,84.02,83.981,4.10965012]
["bitfinex","SOLUSD",1771249926677,9.28568,84.02,83.94,21.19886083]
["bitfinex","SOLUSD",1771249926678,13.09393124,84.05,84.01,9.28568]
["bitfinex","SOLUSD",1771249927002,9.28568,84.04,84.012,4.10965012]
["bitfinex","SOLUSD",1771249927176,9.28568,84.05,84.014,4.10965012]
["bitfinex","SOLUSD",1771249927382,9.28568,84.05,84.016,4.10965012]
["bitfinex","SOLUSD",1771249927906,9.28568,84.05,83.968,5.36086188]
["bitfinex","SOLUSD",1771249927907,9.28568,84.08,84.04,9.28568]
["bitfinex","SOLUSD",1771249928092,3.80825124,84.084,84.0,9.28568]
["bitfinex","SOLUSD",1771249928093,9.28568,84.07,84.041,4.10965012]
["bitfinex","SOLUSD",1771249928296,9.28568,84.05,84.01,9.28568]
["bitfinex","SOLUSD",1771249928495,9.28568,84.03,84.008,16.56]
["bitfinex","SOLUSD",1771249928799,9.28568,84.03,83.991,4.10965012]
["bitfinex","SOLUSD",1771249929003,9.28568,84.03,83.993,4.10965012]
["bitfinex","SOLUSD",1771249929595,9.28568,84.03,83.956,4.61729252]
["bitfinex","SOLUSD",1771249929596,3.80825124,84.063,84.021,4.10965012]
["bitfinex","SOLUSD",1771249929800,9.28568,84.06,84.023,4.10965012]
["bitfinex","SOLUSD",1771249929999,9.28568,84.04,84.013,4.10965012]
["bitfinex","SOLUSD",1771249930308,9.28568,84.02,83.98,9.28568]
["bitfinex","SOLUSD",1771249930494,9.28568,84.01,83.979,16.56]
["bitfinex","SOLUSD",1771249930696,3.80825124,84.02,83.977,4.10965012]
["bitfinex","SOLUSD",1771249930893,3.80825124,84.031,83.981,4.10965012]
["bitfinex","SOLUSD",1771249931090,3.80825124,84.031,83.98,9.28568]
["bitfinex","SOLUSD",1771249931091,9.28568,84.03,83.991,4.10965012]
["bitfinex","SOLUSD",1771249931404,9.28568,84.04,84.001,4.10965012]
["bitfinex","SOLUSD",1771249931603,9.28568,84.03,84.001,4.10965012]
["bitfinex","SOLUSD",1771249932582,9.28568,84.04,84.001,4.10965012]
["bitfinex","SOLUSD",1771249932788,9.28568,84.04,83.999,18.6]
["bitfinex","SOLUSD",1771249932789,9.28568,84.03,83.999,18.6]
["bitfinex","SOLUSD",1771249933003,9.28568,84.03,84.0,4.10965012]
["bitfinex","SOLUSD",1771249933201,9.28568,84.03,84.001,4.10965012]
["bitfinex","SOLUSD",1771249933403,9.28568,84.04,84.001,4.10965012]
["bitfinex","SOLUSD",1771249933589,9.28568,84.05,84.011,4.10965012]
["bitfinex","SOLUSD",1771249933985,9.28568,84.06,84.021,4.41970114]
["bitfinex","SOLUSD",1771249934298,9.28568,84.06,84.022,4.41970114]
["bitfinex","SOLUSD",1771249934821,3.80825124,84.085,84.031,4.41970114]
["bitfinex","SOLUSD",1771249935105,3.80825124,84.085,84.0,9.28568]
["bitfinex","SOLUSD",1771249935106,9.28568,84.08,84.041,4.41970114]
["bitfinex","SOLUSD",1771249935310,9.28568,84.08,84.04,9.28568]
["bitfinex","SOLUSD",1771249935311,9.28568,84.08,84.043,4.41970114]
["bitfinex","SOLUSD",1771249935613,9.28568,84.08,84.003,4.61729252]
["bitfinex","SOLUSD",1771249935614,9.28568,84.09,84.051,4.41970114]
["bitfinex","SOLUSD",1771249935908,9.28568,84.09,84.05,9.28568]
["bitfinex","SOLUSD",1771249935909,9.28568,84.06,84.03,4.41970114]
["bitfinex","SOLUSD",1771249936207,9.28568,84.06,84.021,4.41970114]
["bitfinex","SOLUSD",1771249936392,9.28568,84.06,84.023,4.41970114]
["bitfinex","SOLUSD",1771249936590,9.28568,84.06,84.023,3.91970114]
["bitfinex","SOLUSD",1771249937191,9.28568,84.07,84.03,9.28568]
["bitfinex","SOLUSD",1771249937392,9.28568,84.07,84.031,18.6]
["bitfinex","SOLUSD",1771249937593,9.28568,84.06,84.02,9.28568]
["bitfinex","SOLUSD",1771249937795,9.28568,84.05,84.021,16.58]
["bitfinex","SOLUSD",1771249938298,9.28568,84.06,84.021,16.58]
["bitfinex","SOLUSD",1771249938703,9.28568,84.05,84.021,16.58]
["bitfinex","SOLUSD",1771249939008,9.28568,84.06,84.021,4.41970114]
["bitfinex","SOLUSD",1771249939393,9.28568,84.06,84.023,4.41970114]
["bitfinex","SOLUSD",1771249939995,9.28568,84.06,84.03,9.28568]
["bitfinex","SOLUSD",1771249940196,4.19108187,84.067,84.023,4.41970114]
["bitfinex","SOLUSD",1771249940396,9.28568,84.06,84.03,9.28568]
["bitfinex","SOLUSD",1771249940898,9.28568,84.07,84.032,4.41970114]
["bitfinex","SOLUSD",1771249941104,9.28568,84.08,84.041,4.41970114]
["bitfinex","SOLUSD",1771249941298,9.28568,84.07,84.041,4.41970114]
["bitfinex","SOLUSD",1771249941500,9.28568,84.07,84.042,18.6]
["bitfinex","SOLUSD",1771249941717,9.28568,84.07,84.042,23.01970114]
["bitfinex","SOLUSD",1771249941898,9.33248779,84.08,84.043,4.41970114]
["bitfinex","SOLUSD",1771249942093,9.33248779,84.07,84.042,18.6]
["bitfinex","SOLUSD",1771249942315,9.33248779,84.07,84.041,23.01970114]
["bitfinex","SOLUSD",1771249942618,9.33248779,84.07,84.042,18.62]
["bitfinex","SOLUSD",1771249943204,9.33248779,84.07,84.041,4.41970114]
["bitfinex","SOLUSD",1771249943405,9.33248779,84.07,84.042,18.62]
["bitfinex","SOLUSD",1771249943616,59.44678439,84.109,84.0,9.33248779]
["bitfinex","SOLUSD",1771249943617,9.33248779,84.08,84.043,4.41970114]
["bitfinex","SOLUSD",1771249943799,9.33248779,84.08,84.043,23.03970114]
["bitfinex","SOLUSD",1771249944421,9.33248779,84.07,84.043,4.41970114]
["bitfinex","SOLUSD",1771249944621,4.19108187,84.09,84.043,4.41970114]
["bitfinex","SOLUSD",1771249944816,9.33248779,84.09,84.051,4.41970114]
["bitfinex","SOLUSD",1771249945113,9.33248779,84.08,84.051,4.41970114]
["bitfinex","SOLUSD",1771249945323,9.33248779,84.09,84.051,4.41970114]
["bitfinex","SOLUSD",1771249945831,4.19108187,84.104,84.061,4.41970114]
["bitfinex","SOLUSD",1771249945832,9.33248779,84.1,84.061,4.41970114]
["bitfinex","SOLUSD",1771249946012,9.33248779,84.1,84.063,4.41970114]
["bitfinex","SOLUSD",1771249946404,4.19108187,84.116,84.063,4.41970114]
["bitfinex","SOLUSD",1771249946709,4.19108187,84.127,84.081,4.41970114]
["bitfinex","SOLUSD",1771249946901,9.33248779,84.1,84.079,18.62]
["bitfinex","SOLUSD",1771249947101,9.33248779,84.1,84.071,4.41970114]
["bitfinex","SOLUSD",1771249947322,4.19108187,84.079,84.018,4.41970114]
["bitfinex","SOLUSD",1771249947508,9.33248779,84.08,83.94,9.33248779]
["bitfinex","SOLUSD",1771249947509,9.33248779,84.04,84.008,16.58]
["bitfinex","SOLUSD",1771249947705,9.33248779,84.04,84.01,4.41970114]
["bitfinex","SOLUSD",1771249947901,4.19108187,84.029,83.984,4.41970114]
["bitfinex","SOLUSD",1771249948207,9.33248779,84.02,83.986,4.41970114]
["bitfinex","SOLUSD",1771249949422,9.33248779,84.03,83.991,4.41970114]
["bitfinex","SOLUSD",1771249949810,9.33248779,84.04,84.001,4.41970114]
["bitfinex","SOLUSD",1771249950214,9.33248779,84.03,83.991,4.41970114]
["bitfinex","SOLUSD",1771249950513,9.33248779,84.02,83.991,4.41970114]
["bitfinex","SOLUSD",1771249950725,16.58,84.051,84.001,4.41970114]
["bitfinex","SOLUSD",1771249950726,9.33248779,84.03,84.001,4.41970114]
["bitfinex","SOLUSD",1771249951636,4.19108187,84.043,84.001,4.41970114]
["bitfinex","SOLUSD",1771249951815,9.33248779,84.03,84.001,4.41970114]
["bitfinex","SOLUSD",1771249953319,9.33248779,84.01,83.981,4.41970114]
["bitfinex","SOLUSD",1771249953522,9.33248779,84.01,83.982,23.03970114]
["bitfinex","SOLUSD",1771249953717,9.33248779,84.01,83.983,4.41970114]
["bitfinex","SOLUSD",1771249953935,9.33248779,84.0,83.975,18.62]
["bitfinex","SOLUSD",1771249954240,9.33248779,84.01,83.976,4.41970114]
["bitfinex","SOLUSD",1771249954420,4.19108187,84.022,83.978,4.41970114]
["bitfinex","SOLUSD",1771249954615,9.33248779,84.02,83.981,4.41970114]
["bitfinex","SOLUSD",1771249954815,9.33248779,84.02,83.991,4.41970114]
["bitfinex","SOLUSD",1771249955228,9.33248779,84.04,84.001,4.41970114]
["bitfinex","SOLUSD",1771249955445,9.33248779,84.04,84.003,4.41970114]
["bitfinex","SOLUSD",1771249955627,9.33248779,84.04,84.011,4.41970114]
["bitfinex","SOLUSD",1771249955935,9.33248779,84.05,84.011,4.41970114]
["bitfinex","SOLUSD",1771249956944,9.33248779,84.05,84.013,4.41970114]
["bitfinex","SOLUSD",1771249957242,9.33248779,84.05,84.021,4.41970114]
["bitfinex","SOLUSD",1771249957816,9.33248779,84.06,84.022,18.64]
["bitfinex","SOLUSD",1771249958017,9.33248779,84.06,84.023,4.41970114]
["bitfinex","SOLUSD",1771249958439,9.33248779,84.05,84.024,23.05970114]
["bitfinex","SOLUSD",1771249958623,9.33248779,84.05,84.025,4.41970114]
["bitfinex","SOLUSD",1771249959020,9.33248779,84.05,84.027,4.41970114]
["bitfinex","SOLUSD",1771249959520,9.33248779,84.06,84.027,4.41970114]
["bitfinex","SOLUSD",1771249960735,9.33248779,84.07,84.031,4.41970114]
["bitfinex","SOLUSD",1771249960946,9.33248779,84.07,84.03,9.33248779]
["bitfinex","SOLUSD",1771249960947,9.33248779,84.07,84.041,4.41970114]
["bitfinex","SOLUSD",1771249961247,9.33248779,84.06,84.021,4.41970114]
["bitfinex","SOLUSD",1771249961419,9.33248779,84.06,84.023,4.41970114]
["bitfinex","SOLUSD",1771249961926,9.33248779,84.05,84.012,4.41970114]
["bitfinex","SOLUSD",1771249962123,9.33248779,84.04,84.001,4.41970114]
["bitfinex","SOLUSD",1771249962435,9.33248779,84.05,84.02,9.33248779]
["bitfinex","SOLUSD",1771249962640,9.33248779,84.06,84.021,4.41970114]
["bitfinex","SOLUSD",1771249963441,9.33248779,84.06,84.031,4.41970114]
["bitfinex","SOLUSD",1771249963639,9.33248779,84.07,84.033,4.41970114]
["bitfinex","SOLUSD",1771249963836,9.33248779,84.06,84.033,4.41970114]
["bitfinex","SOLUSD",1771249964939,9.33248779,84.06,84.034,18.62]
["bitfinex","SOLUSD",1771249965142,9.33248779,84.05,84.026,18.62]
["bitfinex","SOLUSD",1771249967248,4.30325124,84.057,84.026,18.62]
["bitfinex","SOLUSD",1771249968137,11.89548823,84.066,84.026,18.62]
["bitfinex","SOLUSD",1771249968138,29.73335604,84.081,84.026,18.62]
["bitfinex","SOLUSD",1771249968341,9.33248779,84.07,84.031,4.08197921]
["bitfinex","SOLUSD",1771249968528,9.33248779,84.06,84.031,4.08197921]
["bitfinex","SOLUSD",1771249969330,9.33248779,84.06,84.02,9.33248779]
["bitfinex","SOLUSD",1771249969331,9.33248779,84.06,84.033,4.08197921]
["bitfinex","SOLUSD",1771249969529,9.33248779,84.06,84.034,22.72197921]
["bitfinex","SOLUSD",1771249969740,9.33248779,84.07,84.035,4.08197921]
["bitfinex","SOLUSD",1771249969941,9.33248779,84.09,84.06,9.33248779]
["bitfinex","SOLUSD",1771249970245,9.33248779,84.1,84.062,4.08197921]
["bitfinex","SOLUSD",1771249970432,9.33248779,84.1,84.07,9.33248779]
["bitfinex","SOLUSD",1771249970833,29.71731329,84.127,84.061,18.64]
["bitfinex","SOLUSD",1771249970834,4.30325124,84.126,84.09,9.33248779]
["bitfinex","SOLUSD",1771249971036,4.30325124,84.137,84.1,9.33248779]
["bitfinex","SOLUSD",1771249971235,9.33248779,84.13,84.1,9.33248779]
["bitfinex","SOLUSD",1771249971436,4.30325124,84.137,84.102,4.08197921]
["bitfinex","SOLUSD",1771249971735,9.53248779,84.14,84.102,4.08197921]
["bitfinex","SOLUSD",1771249972264,9.33248779,84.13,84.102,4.08197921]
["bitfinex","SOLUSD",1771249972554,9.33248779,84.11,84.085,18.62]
["bitfinex","SOLUSD",1771249972760,12.08507464,84.14,84.091,4.08197921]
["bitfinex","SOLUSD",1771249972761,9.33248779,84.13,84.091,4.08197921]
["bitfinex","SOLUSD",1771249972947,9.53248779,84.14,84.1,9.33248779]
["bitfinex","SOLUSD",1771249973154,9.53248779,84.14,84.102,4.08197921]
["bitfinex","SOLUSD",1771249973351,0.2,84.14,84.111,4.08197921]
["bitfinex","SOLUSD",1771249973852,9.33248779,84.13,84.11,18.64]
["bitfinex","SOLUSD",1771249974045,9.53248779,84.14,84.108,22.72197921]
["bitfinex","SOLUSD",1771249974247,0.2,84.14,84.111,4.08197921]
["bitfinex","SOLUSD",1771249975245,0.2,84.14,84.121,4.08197921]
["bitfinex","SOLUSD",1771249975537,9.33248779,84.16,84.121,4.08197921]
["bitfinex","SOLUSD",1771249975737,9.33248779,84.16,84.123,4.08197921]
["bitfinex","SOLUSD",1771249976136,4.61729252,84.198,84.077,4.61729252]
["bitfinex","SOLUSD",1771249976137,4.48866757,84.177,84.088,4.08197921]
["bitfinex","SOLUSD",1771249976358,4.48866757,84.177,83.995,71.43215115]
["bitfinex","SOLUSD",1771249976359,9.33248779,84.14,84.11,4.08197921]
["bitfinex","SOLUSD",1771249976536,9.33248779,84.14,84.11,13.414467]
["bitfinex","SOLUSD",1771249976855,4.48866757,84.149,84.11,13.414467]
["bitfinex","SOLUSD",1771249976856,9.33248779,84.15,84.112,4.08197921]
["bitfinex","SOLUSD",1771249977042,4.48866757,84.159,84.121,4.08197921]
["bitfinex","SOLUSD",1771249977242,9.33248779,84.15,84.122,18.64]
["bitfinex","SOLUSD",1771249977639,9.33248779,84.15,84.124,4.08197921]
["bitfinex","SOLUSD",1771249978160,9.33248779,84.14,84.119,18.64]
["bitfinex","SOLUSD",1771249978347,4.48866757,84.154,84.12,13.414467]
["bitfinex","SOLUSD",1771249978664,9.33248779,84.16,84.121,4.08197921]
["bitfinex","SOLUSD",1771249978962,9.33248779,84.15,84.121,4.08197921]
["bitfinex","SOLUSD",1771249979341,9.33248779,84.14,84.119,18.64]
["bitfinex","SOLUSD",1771249979756,9.33248779,84.15,84.119,18.64]
["bitfinex","SOLUSD",1771249980261,4.48866757,84.129,84.087,4.08197921]
["bitfinex","SOLUSD",1771249980570,4.48866757,84.129,84.06,9.33248779]
["bitfinex","SOLUSD",1771249980571,9.33248779,84.15,84.12,9.33248779]
["bitfinex","SOLUSD",1771249980740,9.33248779,84.17,84.131,4.08197921]
["bitfinex","SOLUSD",1771249980937,9.33248779,84.18,84.141,4.08197921]
["bitfinex","SOLUSD",1771249981444,9.33248779,84.17,84.142,18.66]
["bitfinex","SOLUSD",1771249981857,9.33248779,84.18,84.143,4.08197921]
["bitfinex","SOLUSD",1771249982238,9.33248779,84.18,84.14,9.33248779]
["bitfinex","SOLUSD",1771249982239,13.82115536,84.18,84.145,4.08197921]
["bitfinex","SOLUSD",1771249982761,4.48866757,84.189,84.145,4.08197921]
["bitfinex","SOLUSD",1771249982950,4.48866757,84.189,84.146,18.66]
["bitfinex","SOLUSD",1771249983154,0.2,84.19,84.171,4.08197921]
["bitfinex","SOLUSD",1771249983351,9.53248779,84.19,84.172,18.66]
["bitfinex","SOLUSD",1771249983544,9.53248779,84.19,84.166,18.66]
["bitfinex","SOLUSD",1771249983744,9.53248779,84.19,84.16,13.414467]
["bitfinex","SOLUSD",1771249983745,9.53248779,84.19,84.161,22.74197921]
["bitfinex","SOLUSD",1771249983957,0.2,84.19,84.162,4.08197921]
["bitfinex","SOLUSD",1771249984365,16.58,84.238,84.161,18.66]
["bitfinex","SOLUSD",1771249984366,9.33248779,84.22,84.181,4.08197921]
["bitfinex","SOLUSD",1771249985060,9.33248779,84.22,84.191,4.08197921]
["bitfinex","SOLUSD",1771249985265,9.33248779,84.22,84.192,18.68]
["bitfinex","SOLUSD",1771249985563,9.33248779,84.23,84.201,4.08197921]
["bitfinex","SOLUSD",1771249985765,47.44717307,84.305,84.201,4.08197921]
["bitfinex","SOLUSD",1771249985766,9.33248779,84.24,84.201,4.08197921]
["bitfinex","SOLUSD",1771249985969,9.33248779,84.23,84.201,4.08197921]
["bitfinex","SOLUSD",1771249986459,4.48866757,84.239,84.203,4.08197921]
["bitfinex","SOLUSD",1771249986762,9.33248779,84.24,84.205,4.08197921]
["bitfinex","SOLUSD",1771249986953,9.33248779,84.24,84.206,18.66]
["bitfinex","SOLUSD",1771249987150,9.33248779,84.24,84.21,9.33248779]
["bitfinex","SOLUSD",1771249987466,9.33248779,84.26,84.22,13.414467]
["bitfinex","SOLUSD",1771249987652,9.33248779,84.26,84.221,4.08197921]
["bitfinex","SOLUSD",1771249988448,9.33248779,84.25,84.21,13.414467]
["bitfinex","SOLUSD",1771249988654,9.33248779,84.24,84.211,18.64]
["bitfinex","SOLUSD",1771249988854,9.33248779,84.25,84.212,4.08197921]
["bitfinex","SOLUSD",1771249989370,9.33248779,84.25,84.22,9.33248779]
["bitfinex","SOLUSD",1771249989671,4.48866757,84.261,84.221,4.08197921]
["bitfinex","SOLUSD",1771249989860,9.33248779,84.26,84.221,4.08197921]
["bitfinex","SOLUSD",1771249990164,9.33248779,84.27,84.231,4.08197921]
["bitfinex","SOLUSD",1771249990565,9.33248779,84.25,84.217,4.08197921]
["bitfinex","SOLUSD",1771249990879,9.33248779,84.24,84.218,16.58]
["bitfinex","SOLUSD",1771249991183,9.33248779,84.24,84.211,4.08197921]
["bitfinex","SOLUSD",1771249991349,9.33248779,84.24,84.211,20.66197921]
["bitfinex","SOLUSD",1771249992454,9.33248779,84.24,84.212,18.64]
["bitfinex","SOLUSD",1771249992768,9.33248779,84.24,84.178,4.08197921]
["bitfinex","SOLUSD",1771249992769,4.48866757,84.219,84.178,4.08197921]
["bitfinex","SOLUSD",1771249992961,9.33248779,84.21,84.178,4.08197921]
["bitfinex","SOLUSD",1771249993367,9.33248779,84.21,84.179,18.64]
["bitfinex","SOLUSD",1771249993565,9.33248779,84.22,84.181,4.08197921]
["bitfinex","SOLUSD",1771249993769,16.58,84.242,84.201,4.08098811]
["bitfinex","SOLUSD",1771249993770,9.33248779,84.24,84.201,4.08098811]
["bitfinex","SOLUSD",1771249993958,4.41244689,84.239,84.201,4.08098811]
["bitfinex","SOLUSD",1771249994362,9.33248779,84.24,84.201,4.08098811]
["bitfinex","SOLUSD",1771249994579,9.33248779,84.24,84.203,4.08098811]
["bitfinex","SOLUSD",1771249994882,9.33248779,84.26,84.221,4.08098811]
["bitfinex","SOLUSD",1771249995255,9.33248779,84.24,84.21,4.08098811]
["bitfinex","SOLUSD",1771249995567,9.33248779,84.24,84.207,18.62]
["bitfinex","SOLUSD",1771249995859,9.33248779,84.22,84.18,9.33248779]
["bitfinex","SOLUSD",1771249996064,9.33248779,84.21,84.181,22.70098811]
["bitfinex","SOLUSD",1771249996463,11.87521523,84.209,84.181,22.70098811]
["bitfinex","SOLUSD",1771249996663,4.41244689,84.197,84.157,4.08098811]
["bitfinex","SOLUSD",1771249996884,41.56325332,84.209,84.1,0.1]
["bitfinex","SOLUSD",1771249996885,9.33248779,84.18,84.144,4.08098811]
["bitfinex","SOLUSD",1771249997087,9.33248779,84.18,84.146,18.62]
["bitfinex","SOLUSD",1771249997377,4.41244689,84.179,84.144,18.62]
["bitfinex","SOLUSD",1771249998360,35.74,84.245,84.151,4.08098811]
["bitfinex","SOLUSD",1771249998361,9.33248779,84.19,84.151,4.08098811]
["bitfinex","SOLUSD",1771249998676,9.33248779,84.18,84.151,4.08098811]
["bitfinex","SOLUSD",1771249998884,9.33248779,84.17,84.146,18.7]
["bitfinex","SOLUSD",1771249999070,4.41244689,84.179,84.146,18.7]
["bitfinex","SOLUSD",1771249999875,4.41244689,84.169,84.146,18.7]
["bitfinex","SOLUSD",1771250000174,4.41244689,84.169,84.134,18.76]
["bitfinex","SOLUSD",1771250000572,4.61729252,84.208,84.134,18.76]
["bitfinex","SOLUSD",1771250000573,4.41244689,84.199,84.16,9.33248779]
["bitfinex","SOLUSD",1771250000761,9.33248779,84.2,84.161,4.08098811]
["bitfinex","SOLUSD",1771250001272,9.33248779,84.19,84.161,4.08098811]
["bitfinex","SOLUSD",1771250001483,9.33248779,84.2,84.161,4.08098811]
["bitfinex","SOLUSD",1771250001779,9.33248779,84.19,84.161,4.08098811]
["bitfinex","SOLUSD",1771250002074,4.41244689,84.189,84.159,18.78]
["bitfinex","SOLUSD",1771250002282,4.41244689,84.189,84.15,9.33248779]
["bitfinex","SOLUSD",1771250002481,4.41244689,84.189,84.15,28.11248779]
["bitfinex","SOLUSD",1771250002675,9.33248779,84.19,84.151,22.86098811]
["bitfinex","SOLUSD",1771250002876,13.74493468,84.2,84.16,9.33248779]
["bitfinex","SOLUSD",1771250003070,13.74493468,84.2,84.161,4.08098811]
["bitfinex","SOLUSD",1771250003263,9.33248779,84.19,84.161,4.08098811]
["bitfinex","SOLUSD",1771250003877,9.30731421,84.19,84.161,4.08098811]
["bitfinex","SOLUSD",1771250004380,4.41244689,84.179,84.138,4.08098811]
["bitfinex","SOLUSD",1771250004679,9.30731421,84.17,84.14,4.08098811]
["bitfinex","SOLUSD",1771250004876,4.41244689,84.179,84.141,20.66098811]
["bitfinex","SOLUSD",1771250005081,4.41244689,84.179,84.142,4.08098811]
["bitfinex","SOLUSD",1771250005791,9.30731421,84.17,84.141,16.58]
["bitfinex","SOLUSD",1771250006286,4.41244689,84.179,84.141,16.58]
["bitfinex","SOLUSD",1771250006486,9.30731421,84.17,84.141,16.58]
["bitfinex","SOLUSD",1771250007062,4.41244689,84.207,84.16,9.30731421]
["bitfinex","SOLUSD",1771250007262,9.30731421,84.21,84.171,4.08098811]
["bitfinex","SOLUSD",1771250007467,9.30731421,84.21,84.173,4.08098811]
["bitfinex","SOLUSD",1771250007968,9.30731421,84.21,84.172,22.86098811]
["bitfinex","SOLUSD",1771250007969,4.41244689,84.206,84.172,22.86098811]
["bitfinex","SOLUSD",1771250008173,9.30731421,84.2,84.172,18.78]
["bitfinex","SOLUSD",1771250008399,4.41244689,84.206,84.171,4.08098811]
["bitfinex","SOLUSD",1771250008593,9.30731421,84.21,84.171,4.08098811]
["bitfinex","SOLUSD",1771250008782,4.41244689,84.213,84.171,4.08098811]
["bitfinex","SOLUSD",1771250009095,9.30731421,84.21,84.171,4.08098811]
["bitfinex","SOLUSD",1771250010281,4.41244689,84.209,84.171,4.08098811]
["bitfinex","SOLUSD",1771250010475,16.58,84.232,84.16,13.38830232]
["bitfinex","SOLUSD",1771250010476,13.7197611,84.2,84.16,13.38830232]
["bitfinex","SOLUSD",1771250010676,4.41244689,84.199,84.161,18.8]
["bitfinex","SOLUSD",1771250011083,4.41244689,84.199,84.162,4.08098811]
["bitfinex","SOLUSD",1771250012294,4.41244689,84.199,84.17,9.30731421]
["bitfinex","SOLUSD",1771250012494,4.41244689,84.209,84.17,9.30731421]
["bitfinex","SOLUSD",1771250012700,9.30731421,84.2,84.162,4.08098811]
["bitfinex","SOLUSD",1771250013188,4.41244689,84.209,84.17,9.30731421]
["bitfinex","SOLUSD",1771250013390,4.41244689,84.219,84.181,4.08098811]
["bitfinex","SOLUSD",1771250013590,16.58,84.232,84.181,4.08098811]
["bitfinex","SOLUSD",1771250013591,4.41244689,84.229,84.19,9.30731421]
["bitfinex","SOLUSD",1771250013768,9.30731421,84.22,84.188,18.8]
["bitfinex","SOLUSD",1771250013969,9.30731421,84.2,84.161,4.08098811]
["bitfinex","SOLUSD",1771250014192,9.30731421,84.2,84.001,26.61808506]
["bitfinex","SOLUSD",1771250014193,4.41244689,84.189,84.151,4.08098811]
["bitfinex","SOLUSD",1771250015305,9.30731421,84.2,84.161,4.08098811]
["bitfinex","SOLUSD",1771250015511,9.30731421,84.19,84.161,4.08098811]
["bitfinex","SOLUSD",1771250015698,4.41244689,84.197,84.161,4.08098811]
["bitfinex","SOLUSD",1771250015900,9.30731421,84.19,84.161,4.08098811]
["bitfinex","SOLUSD",1771250016505,9.30731421,84.18,84.152,18.8]
["bitfinex","SOLUSD",1771250016817,9.30731421,84.18,84.151,4.08098811]
["bitfinex","SOLUSD",1771250020609,4.41244689,84.169,84.145,16.58]
["bitfinex","SOLUSD",1771250020994,9.30731421,84.17,84.145,16.58]
["bitfinex","SOLUSD",1771250021197,4.41244689,84.18,84.145,16.58]
["bitfinex","SOLUSD",1771250021391,9.30731421,84.17,84.145,16.58]
["bitfinex","SOLUSD",1771250023722,9.30731421,84.16,84.129,4.17759811]
["bitfinex","SOLUSD",1771250024116,13.43448224,84.18,84.141,4.17759811]
["bitfinex","SOLUSD",1771250024301,9.30731421,84.17,84.141,4.17759811]
["bitfinex","SOLUSD",1771250024501,9.30731421,84.17,84.13,28.10731421]
["bitfinex","SOLUSD",1771250024502,9.30731421,84.17,84.131,4.17759811]
["bitfinex","SOLUSD",1771250024709,9.30731421,84.17,84.132,20.75759811]
["bitfinex","SOLUSD",1771250024911,13.43448224,84.17,84.133,4.17759811]
["bitfinex","SOLUSD",1771250025110,9.30731421,84.17,84.133,4.17759811]
["bitfinex","SOLUSD",1771250025903,9.30731421,84.18,84.141,4.17759811]
["bitfinex","SOLUSD",1771250027723,9.30731421,84.18,84.143,4.49914069]
["bitfinex","SOLUSD",1771250031414,9.30731421,84.19,84.151,4.49914069]
["bitfinex","SOLUSD",1771250031608,4.2150043,84.198,84.153,4.49914069]
["bitfinex","SOLUSD",1771250031815,9.30731421,84.19,84.153,4.49914069]
["bitfinex","SOLUSD",1771250032209,9.30731421,84.2,84.161,4.49914069]
["bitfinex","SOLUSD",1771250032623,4.2150043,84.218,84.171,4.49914069]
["bitfinex","SOLUSD",1771250032926,11.55132766,84.276,84.159,4.49914069]
["bitfinex","SOLUSD",1771250032927,13.52231851,84.19,84.159,4.49914069]
["bitfinex","SOLUSD",1771250033331,9.30731421,84.21,84.171,4.49914069]
["bitfinex","SOLUSD",1771250034028,9.30731421,84.22,84.181,4.49914069]
["bitfinex","SOLUSD",1771250034200,9.30731421,84.22,84.182,4.49914069]
["bitfinex","SOLUSD",1771250034405,16.58,84.259,84.191,4.49914069]
["bitfinex","SOLUSD",1771250034604,16.58,84.259,84.14,5.36086188]
["bitfinex","SOLUSD",1771250034605,9.30731421,84.25,84.211,4.49914069]
["bitfinex","SOLUSD",1771250034809,4.2150043,84.249,84.211,4.49914069]
["bitfinex","SOLUSD",1771250035023,9.30731421,84.24,84.211,4.49914069]
["bitfinex","SOLUSD",1771250035608,4.2150043,84.249,84.211,4.49914069]
["bitfinex","SOLUSD",1771250036008,4.2150043,84.249,84.213,4.49914069]
["bitfinex","SOLUSD",1771250036327,9.30731421,84.25,84.213,4.49914069]
["bitfinex","SOLUSD",1771250036529,4.2150043,84.249,84.201,4.49914069]
["bitfinex","SOLUSD",1771250036739,9.30731421,84.24,84.212,18.82]
["bitfinex","SOLUSD",1771250037227,4.2150043,84.249,84.212,18.82]
["bitfinex","SOLUSD",1771250037407,4.2150043,84.289,84.211,4.49914069]
["bitfinex","SOLUSD",1771250037607,13.52231851,84.25,84.211,4.49914069]
["bitfinex","SOLUSD",1771250037803,4.61729252,84.271,84.201,4.49914069]
["bitfinex","SOLUSD",1771250037804,9.30731421,84.24,84.201,4.49914069]
["bitfinex","SOLUSD",1771250038028,9.30731421,84.23,84.201,4.49914069]
["bitfinex","SOLUSD",1771250038331,9.30731421,84.24,84.201,4.49914069]
["bitfinex","SOLUSD",1771250038907,9.30731421,84.24,84.202,18.82]
["bitfinex","SOLUSD",1771250039128,9.30731421,84.24,84.203,4.49914069]
["bitfinex","SOLUSD",1771250040333,9.30731421,84.25,84.211,4.49914069]
["bitfinex","SOLUSD",1771250040514,35.74,84.299,84.18,9.30731421]
["bitfinex","SOLUSD",1771250040515,0.2,84.3,84.241,4.49914069]
["bitfinex","SOLUSD",1771250040708,0.2,84.3,84.271,4.49914069]
["bitfinex","SOLUSD",1771250041225,0.2,84.3,84.258,4.49914069]
["bitfinex","SOLUSD",1771250041226,9.50731421,84.29,84.258,4.49914069]
["bitfinex","SOLUSD",1771250041431,9.30731421,84.27,84.255,18.84]
["bitfinex","SOLUSD",1771250041732,4.2150043,84.279,84.255,18.84]
["bitfinex","SOLUSD",1771250042304,9.30731421,84.28,84.246,18.84]
["bitfinex","SOLUSD",1771250042608,9.30731421,84.28,84.247,4.49914069]
["bitfinex","SOLUSD",1771250042818,9.30731421,84.26,84.227,4.49914069]
["bitfinex","SOLUSD",1771250043018,9.30731421,84.26,84.228,18.84]
["bitfinex","SOLUSD",1771250043340,9.30731421,84.26,84.229,4.49914069]
["bitfinex","SOLUSD",1771250043707,9.30731421,84.28,84.241,4.49914069]
["bitfinex","SOLUSD",1771250043904,0.2,84.29,84.251,4.49914069]
["bitfinex","SOLUSD",1771250044104,9.50731421,84.29,84.253,4.49914069]
["bitfinex","SOLUSD",1771250044311,0.2,84.29,84.261,4.49914069]
["bitfinex","SOLUSD",1771250045138,0.2,84.29,84.271,4.49914069]
["bitfinex","SOLUSD",1771250045516,0.2,84.29,84.272,4.49914069]
["bitfinex","SOLUSD",1771250045716,0.2,84.29,84.266,18.84]
["bitfinex","SOLUSD",1771250045939,0.2,84.29,84.267,4.49914069]
["bitfinex","SOLUSD",1771250046439,9.50731421,84.29,84.267,4.49914069]
["bitfinex","SOLUSD",1771250046618,9.50731421,84.29,84.251,4.49914069]
["bitfinex","SOLUSD",1771250046827,9.30731421,84.26,84.231,4.49914069]
["bitfinex","SOLUSD",1771250047018,9.30731421,84.25,84.231,16.58]
["bitfinex","SOLUSD",1771250047342,9.30731421,84.26,84.227,18.86]
["bitfinex","SOLUSD",1771250047537,4.2150043,84.269,84.231,4.49914069]
["bitfinex","SOLUSD",1771250048249,9.30731421,84.27,84.233,4.49914069]
["bitfinex","SOLUSD",1771250048434,9.30731421,84.28,84.241,4.49914069]
["bitfinex","SOLUSD",1771250049249,0.2,84.29,84.251,4.49914069]
["bitfinex","SOLUSD",1771250049250,9.50731421,84.29,84.251,4.49914069]
["bitfinex","SOLUSD",1771250049428,9.50731421,84.29,84.253,4.49914069]
["bitfinex","SOLUSD",1771250049825,0.2,84.29,84.261,4.49914069]
["bitfinex","SOLUSD",1771250050130,9.50731421,84.29,84.261,4.49914069]
["bitfinex","SOLUSD",1771250051041,0.2,84.29,84.261,4.49914069]
["bitfinex","SOLUSD",1771250052346,0.2,84.29,84.271,4.49914069]
["bitfinex","SOLUSD",1771250053750,0.2,84.29,84.261,4.49914069]
["bitfinex","SOLUSD",1771250056245,9.50731421,84.29,84.261,4.49914069]
["bitfinex","SOLUSD",1771250056545,9.30731421,84.28,84.262,18.94]
["bitfinex","SOLUSD",1771250056951,9.30731421,84.28,84.186,4.25285995]
["bitfinex","SOLUSD",1771250057128,9.30731421,84.27,84.231,4.25285995]
["bitfinex","SOLUSD",1771250057330,9.30731421,84.27,84.24,9.30731421]
["bitfinex","SOLUSD",1771250057746,9.50731421,84.29,84.261,4.25285995]
["bitfinex","SOLUSD",1771250058151,0.2,84.29,84.261,4.25285995]
["bitfinex","SOLUSD",1771250058731,9.50731421,84.29,84.261,4.25285995]
["bitfinex","SOLUSD",1771250059136,0.2,84.29,84.261,4.25285995]
["bitfinex","SOLUSD",1771250059754,9.50731421,84.29,84.261,4.25285995]
["bitfinex","SOLUSD",1771250059963,0.2,84.29,84.256,18.94]
["bitfinex","SOLUSD",1771250060167,9.30731421,84.28,84.257,18.94]
["bitfinex","SOLUSD",1771250060341,4.40630182,84.289,84.257,18.94]
["bitfinex","SOLUSD",1771250061444,4.40630182,84.289,84.258,18.96]
["bitfinex","SOLUSD",1771250061960,4.40630182,84.279,84.241,4.25285995]
["bitfinex","SOLUSD",1771250062146,4.40630182,84.279,84.2,4.61729252]
["bitfinex","SOLUSD",1771250062147,4.40630182,84.279,84.242,18.96]
["bitfinex","SOLUSD",1771250062552,9.30731421,84.26,84.231,4.25285995]
["bitfinex","SOLUSD",1771250062745,9.30731421,84.27,84.238,23.21285995]
["bitfinex","SOLUSD",1771250062941,9.30731421,84.27,84.239,4.25285995]
["bitfinex","SOLUSD",1771250063360,9.30731421,84.27,84.239,23.21285995]
["bitfinex","SOLUSD",1771250063754,9.30731421,84.26,84.235,18.96]
["bitfinex","SOLUSD",1771250063962,9.29212896,84.26,84.235,18.96]
["bitfinex","SOLUSD",1771250064652,9.29212896,84.26,84.23,4.25285995]
["bitfinex","SOLUSD",1771250065456,4.40630182,84.259,84.228,18.96]
["bitfinex","SOLUSD",1771250066470,4.40630182,84.249,84.209,4.25285995]
["bitfinex","SOLUSD",1771250066764,9.29212896,84.24,84.21,16.58]
["bitfinex","SOLUSD",1771250067354,9.29212896,84.23,84.204,18.98]
["bitfinex","SOLUSD",1771250067548,4.40630182,84.239,84.205,4.25285995]
["bitfinex","SOLUSD",1771250068061,9.29212896,84.24,84.205,4.25285995]
["bitfinex","SOLUSD",1771250068577,4.40630182,84.25,84.211,4.25285995]
["bitfinex","SOLUSD",1771250068578,9.29212896,84.25,84.211,4.25285995]
["bitfinex","SOLUSD",1771250068758,4.40630182,84.262,84.204,18.98]
["bitfinex","SOLUSD",1771250068759,9.29212896,84.26,84.221,4.25285995]
["bitfinex","SOLUSD",1771250069070,9.29212896,84.26,84.231,4.25285995]
["bitfinex","SOLUSD",1771250070349,9.29212896,84.26,84.22,9.29212896]
["bitfinex","SOLUSD",1771250070350,9.29212896,84.26,84.221,4.25285995]
["bitfinex","SOLUSD",1771250070656,9.29212896,84.26,84.223,4.25285995]
["bitfinex","SOLUSD",1771250071764,9.29212896,84.25,84.224,19.0]
["bitfinex","SOLUSD",1771250072247,9.29212896,84.25,84.223,4.25285995]
["bitfinex","SOLUSD",1771250072447,9.29212896,84.28,84.241,4.25285995]
["bitfinex","SOLUSD",1771250072752,4.40630182,84.249,84.193,4.25285995]
["bitfinex","SOLUSD",1771250072949,9.29212896,84.24,84.201,4.25285995]
["bitfinex","SOLUSD",1771250073343,9.29212896,84.24,84.203,4.25285995]
["bitfinex","SOLUSD",1771250074954,9.29212896,84.23,84.203,4.25285995]
["bitfinex","SOLUSD",1771250075164,9.29212896,84.22,84.203,19.0]
["bitfinex","SOLUSD",1771250075467,9.29212896,84.22,84.183,4.25285995]
["bitfinex","SOLUSD",1771250075847,9.29212896,84.21,84.183,4.25285995]
["bitfinex","SOLUSD",1771250076046,13.65436776,84.23,84.183,4.25285995]
["bitfinex","SOLUSD",1771250076247,13.65436776,84.23,84.191,4.25285995]
["bitfinex","SOLUSD",1771250076669,9.29212896,84.23,84.191,4.25285995]
["bitfinex","SOLUSD",1771250077048,9.29212896,84.25,84.201,4.25285995]
["bitfinex","SOLUSD",1771250077273,4.3622388,84.261,84.201,4.25285995]
["bitfinex","SOLUSD",1771250077274,9.29212896,84.24,84.201,4.25285995]
["bitfinex","SOLUSD",1771250077469,9.29212896,84.25,84.211,4.25285995]
["bitfinex","SOLUSD",1771250077673,9.29212896,84.25,84.213,4.25285995]
["bitfinex","SOLUSD",1771250078172,9.29212896,84.26,84.221,4.25285995]
["bitfinex","SOLUSD",1771250078374,9.29212896,84.25,84.221,4.25285995]
["bitfinex","SOLUSD",1771250079183,9.29212896,84.24,84.213,4.25285995]
["bitfinex","SOLUSD",1771250079355,9.29212896,84.25,84.213,4.25285995]
["bitfinex","SOLUSD",1771250079549,9.29212896,84.23,84.201,4.25285995]
["bitfinex","SOLUSD",1771250079754,9.29212896,84.22,84.181,4.25285995]
["bitfinex","SOLUSD",1771250079968,9.29212896,84.22,84.183,4.25285995]
["bitfinex","SOLUSD",1771250080266,4.3622388,84.241,84.201,4.25285995]
["bitfinex","SOLUSD",1771250080462,9.29212896,84.23,84.201,4.25285995]
["bitfinex","SOLUSD",1771250080658,4.3622388,84.241,84.196,19.02]
["bitfinex","SOLUSD",1771250080659,9.29212896,84.22,84.196,19.02]
["bitfinex","SOLUSD",1771250080849,9.29212896,84.21,84.146,4.25285995]
["bitfinex","SOLUSD",1771250081046,9.29212896,84.18,84.146,4.25285995]
["bitfinex","SOLUSD",1771250081251,9.29212896,84.19,84.151,4.25285995]
["bitfinex","SOLUSD",1771250081451,9.29212896,84.21,84.171,4.25285995]
["bitfinex","SOLUSD",1771250081666,9.29212896,84.2,84.173,4.25285995]
["bitfinex","SOLUSD",1771250082375,4.61729252,84.231,84.162,19.02]
["bitfinex","SOLUSD",1771250082376,9.29212896,84.18,84.162,19.02]
["bitfinex","SOLUSD",1771250082561,9.29212896,84.19,84.162,19.02]
["bitfinex","SOLUSD",1771250082967,9.29212896,84.18,84.162,19.02]
["bitfinex","SOLUSD",1771250083271,9.29212896,84.18,84.152,4.25285995]
["bitfinex","SOLUSD",1771250083768,9.29212896,84.18,84.076,6.21090563]
["bitfinex","SOLUSD",1771250083769,13.48277105,84.17,84.131,4.22817547]
["bitfinex","SOLUSD",1771250083964,13.48277105,84.17,84.133,4.22817547]
["bitfinex","SOLUSD",1771250084163,4.19064209,84.169,84.13,0.1]
["bitfinex","SOLUSD",1771250084468,4.19064209,84.169,84.033,53.5]
["bitfinex","SOLUSD",1771250084469,4.19064209,84.139,84.083,4.22817547]
["bitfinex","SOLUSD",1771250084650,4.61729252,84.151,84.083,4.22817547]
["bitfinex","SOLUSD",1771250084651,9.29212896,84.11,84.083,4.22817547]
["bitfinex","SOLUSD",1771250084847,16.58,84.155,84.101,4.22817547]
["bitfinex","SOLUSD",1771250084848,4.1642388,84.154,84.101,4.22817547]
["bitfinex","SOLUSD",1771250085076,9.29212896,84.15,84.111,4.22817547]
["bitfinex","SOLUSD",1771250085260,16.58,84.178,84.121,4.22817547]
["bitfinex","SOLUSD",1771250085261,9.29212896,84.16,84.121,4.22817547]
["bitfinex","SOLUSD",1771250085580,9.29212896,84.15,84.121,4.22817547]
["bitfinex","SOLUSD",1771250086175,9.29212896,84.14,84.108,19.04]
["bitfinex","SOLUSD",1771250086385,9.29212896,84.14,84.107,19.04]
["bitfinex","SOLUSD",1771250086875,9.29212896,84.13,84.104,19.06]
["bitfinex","SOLUSD",1771250087656,9.29212896,84.12,84.092,4.25679898]
["bitfinex","SOLUSD",1771250087858,9.29212896,84.12,84.097,19.06]
["bitfinex","SOLUSD",1771250088869,9.29212896,84.11,84.082,4.25679898]
["bitfinex","SOLUSD",1771250089069,9.29212896,84.11,84.084,4.25679898]
["bitfinex","SOLUSD",1771250089277,9.29212896,84.12,84.084,4.25679898]
["bitfinex","SOLUSD",1771250089861,9.29212896,84.12,84.083,19.08]
["bitfinex","SOLUSD",1771250089862,9.29212896,84.13,84.091,4.25679898]
["bitfinex","SOLUSD",1771250090059,13.44137241,84.15,84.111,4.25679898]
["bitfinex","SOLUSD",1771250090370,9.29212896,84.14,84.111,4.25679898]
["bitfinex","SOLUSD",1771250090566,9.29212896,84.12,84.085,4.25679898]
["bitfinex","SOLUSD",1771250090777,9.29212896,84.11,84.08,0.1]
["bitfinex","SOLUSD",1771250091076,4.14924345,84.12,84.091,4.25679898]
["bitfinex","SOLUSD",1771250091281,9.29212896,84.13,84.091,4.25679898]
["bitfinex","SOLUSD",1771250092772,9.29212896,84.13,84.08,16.68]
["bitfinex","SOLUSD",1771250092773,9.29212896,84.14,84.101,4.25679898]
["bitfinex","SOLUSD",1771250092972,4.14924345,84.15,84.101,4.25679898]
["bitfinex","SOLUSD",1771250093162,9.29212896,84.14,84.101,4.25679898]
["bitfinex","SOLUSD",1771250094376,9.29212896,84.13,84.091,4.25679898]
["bitfinex","SOLUSD",1771250094674,13.44137241,84.13,84.091,4.25679898]
["bitfinex","SOLUSD",1771250094872,9.29212896,84.14,84.101,4.25679898]
["bitfinex","SOLUSD",1771250095862,4.14924345,84.163,84.111,4.25679898]
["bitfinex","SOLUSD",1771250096062,9.29212896,84.16,84.121,4.25679898]
["bitfinex","SOLUSD",1771250096771,9.29212896,84.17,84.131,4.25679898]
["bitfinex","SOLUSD",1771250097387,9.29212896,84.17,84.08,0.1]
["bitfinex","SOLUSD",1771250097388,9.29212896,84.176,84.031,4.25679898]
["bitfinex","SOLUSD",1771250097588,9.29212896,84.176,84.061,4.25679898]
["bitfinex","SOLUSD",1771250097589,9.29212896,84.1,84.061,4.25679898]
["bitfinex","SOLUSD",1771250097884,9.29212896,84.1,84.06,9.29212896]
["bitfinex","SOLUSD",1771250097885,4.0652388,84.13,84.091,4.25679898]
["bitfinex","SOLUSD",1771250098082,13.35736776,84.13,84.091,4.25679898]
["bitfinex","SOLUSD",1771250098475,9.29212896,84.11,84.079,4.25679898]
["bitfinex","SOLUSD",1771250098678,4.0652388,84.119,84.079,4.25679898]
["bitfinex","SOLUSD",1771250099781,9.29212896,84.09,84.062,4.25679898]
["bitfinex","SOLUSD",1771250100088,9.29212896,84.1,84.062,4.25679898]
["bitfinex","SOLUSD",1771250100271,13.35736776,84.11,84.062,4.25679898]
["bitfinex","SOLUSD",1771250100476,13.35736776,84.11,84.071,4.25679898]
["bitfinex","SOLUSD",1771250100675,4.0652388,84.079,84.025,4.25679898]
["bitfinex","SOLUSD",1771250100989,4.0652388,84.071,84.011,4.25679898]
["bitfinex","SOLUSD",1771250101190,9.29212896,84.06,84.021,4.25679898]
["bitfinex","SOLUSD",1771250101569,9.29212896,84.03,83.986,4.25679898]
["bitfinex","SOLUSD",1771250101770,9.29212896,84.02,83.986,4.25679898]
["bitfinex","SOLUSD",1771250103587,9.29212896,84.02,83.988,4.25679898]
["bitfinex","SOLUSD",1771250103796,9.29212896,84.02,83.987,19.22]
["bitfinex","SOLUSD",1771250104295,4.0652388,84.048,83.988,4.25679898]
["bitfinex","SOLUSD",1771250104499,2.47215037,105.76,83.987,19.22]
["bitfinex","SOLUSD",1771250104500,9.29212896,84.05,84.001,4.25679898]
["bitfinex","SOLUSD",1771250104702,9.29212896,84.06,84.02,9.29212896]
["bitfinex","SOLUSD",1771250105007,9.29212896,84.06,84.021,19.22]
["bitfinex","SOLUSD",1771250105207,4.14924345,84.049,83.92,1.29161105]
["bitfinex","SOLUSD",1771250105499,9.29212896,84.04,84.0,9.29212896]
["bitfinex","SOLUSD",1771250105676,9.29212896,84.04,84.001,16.58]
["bitfinex","SOLUSD",1771250106594,9.29212896,84.05,84.01,9.29212896]
["bitfinex","SOLUSD",1771250106795,9.29212896,84.04,84.011,4.25679898]
["bitfinex","SOLUSD",1771250107999,9.29212896,84.05,84.011,4.25679898]
["bitfinex","SOLUSD",1771250108399,9.29212896,84.05,84.021,4.25679898]
["bitfinex","SOLUSD",1771250108905,9.29212896,84.06,84.021,4.25679898]
["bitfinex","SOLUSD",1771250109405,9.29212896,84.05,84.017,4.25679898]
["bitfinex","SOLUSD",1771250109707,9.29212896,84.06,84.021,4.25679898]
["bitfinex","SOLUSD",1771250110300,9.29212896,84.05,84.021,4.25679898]
["bitfinex","SOLUSD",1771250110803,9.29212896,84.06,84.023,4.25679898]
["bitfinex","SOLUSD",1771250110977,9.29212896,84.07,84.031,4.25679898]
["bitfinex","SOLUSD",1771250111186,9.29212896,84.07,84.033,4.25679898]
["bitfinex","SOLUSD",1771250112417,9.29212896,84.08,84.051,4.25679898]
["bitfinex","SOLUSD",1771250112587,9.29212896,84.08,84.052,4.25679898]
["bitfinex","SOLUSD",1771250112788,9.29212896,84.09,84.052,4.25679898]
["bitfinex","SOLUSD",1771250113811,9.29212896,84.11,84.071,4.07589094]
["bitfinex","SOLUSD",1771250114011,9.29212896,84.11,84.072,4.07589094]
["bitfinex","SOLUSD",1771250115493,4.36128719,84.145,84.101,4.07589094]
["bitfinex","SOLUSD",1771250115697,9.29212896,84.14,84.103,4.07589094]
["bitfinex","SOLUSD",1771250115998,9.29212896,84.13,84.111,4.07589094]
["bitfinex","SOLUSD",1771250116197,9.29212896,84.14,84.111,4.07589094]
["bitfinex","SOLUSD",1771250116822,9.29212896,84.15,84.113,4.07589094]
["bitfinex","SOLUSD",1771250117118,9.29212896,84.16,84.121,4.07589094]
["bitfinex","SOLUSD",1771250117300,9.29212896,84.17,84.131,4.07589094]
["bitfinex","SOLUSD",1771250117496,4.36128719,84.169,84.131,4.07589094]
["bitfinex","SOLUSD",1771250117816,9.29212896,84.16,84.131,4.07589094]
["bitfinex","SOLUSD",1771250118018,4.36128719,84.181,84.131,4.07589094]
["bitfinex","SOLUSD",1771250118191,9.29212896,84.17,84.131,4.07589094]
["bitfinex","SOLUSD",1771250118602,9.29212896,84.17,84.133,4.07589094]
["bitfinex","SOLUSD",1771250118814,16.6,84.217,84.151,4.07589094]
["bitfinex","SOLUSD",1771250118815,4.36128719,84.209,84.151,4.07589094]
["bitfinex","SOLUSD",1771250118996,9.29212896,84.16,84.128,4.07589094]
["bitfinex","SOLUSD",1771250119202,4.36128719,84.169,84.128,4.07589094]
["bitfinex","SOLUSD",1771250119203,9.29212896,84.15,84.128,4.07589094]
["bitfinex","SOLUSD",1771250119396,9.29212896,84.16,84.128,4.07589094]
["bitfinex","SOLUSD",1771250119604,9.29212896,84.15,84.121,16.6]
["bitfinex","SOLUSD",1771250119815,9.29212896,84.14,84.122,19.24]
["bitfinex","SOLUSD",1771250120315,9.29212896,84.15,84.122,19.24]
["bitfinex","SOLUSD",1771250120848,9.29212896,84.15,84.123,4.07589094]
["bitfinex","SOLUSD",1771250121330,9.29212896,84.15,84.124,23.31589094]
["bitfinex","SOLUSD",1771250121936,4.36128719,84.158,84.124,23.31589094]
["bitfinex","SOLUSD",1771250122228,4.36128719,84.179,84.131,4.07589094]
["bitfinex","SOLUSD",1771250122433,9.29212896,84.16,84.133,4.07589094]
["bitfinex","SOLUSD",1771250122830,4.36128719,84.179,84.133,4.07589094]
["bitfinex","SOLUSD",1771250123034,4.36128719,84.179,84.095,4.61729252]
["bitfinex","SOLUSD",1771250123035,4.36128719,84.169,84.046,4.93996831]
["bitfinex","SOLUSD",1771250123344,4.36128719,84.169,83.766,65.17047555]
["bitfinex","SOLUSD",1771250123345,4.36128719,84.078,84.021,16.6]
["bitfinex","SOLUSD",1771250123541,4.36128719,84.049,83.941,1.19131294]
["bitfinex","SOLUSD",1771250123741,9.29212896,84.03,83.98,9.29212896]
["bitfinex","SOLUSD",1771250124030,13.65341615,84.03,83.981,20.72]
["bitfinex","SOLUSD",1771250124443,13.65341615,84.03,83.931,6.2215177]
["bitfinex","SOLUSD",1771250124444,9.29212896,84.01,83.982,20.72]
["bitfinex","SOLUSD",1771250124728,9.29212896,83.99,83.982,20.72]
["bitfinex","SOLUSD",1771250125112,4.36128719,83.999,83.982,20.72]
["bitfinex","SOLUSD",1771250125909,4.36128719,83.999,83.983,20.7]
["bitfinex","SOLUSD",1771250126110,9.35115157,83.99,83.983,16.2]
["bitfinex","SOLUSD",1771250127015,9.35115157,83.99,83.984,20.7]
["bitfinex","SOLUSD",1771250127219,0.14216157,83.999,83.984,20.7]
["bitfinex","SOLUSD",1771250127527,9.35115157,83.99,83.984,20.7]
["bitfinex","SOLUSD",1771250127732,9.35115157,83.99,83.985,20.68]
["bitfinex","SOLUSD",1771250128134,0.14216157,84.009,83.985,20.68]
["bitfinex","SOLUSD",1771250129122,0.14216157,84.009,83.973,4.07589094]
["bitfinex","SOLUSD",1771250129433,9.35115157,84.0,83.975,4.07589094]
["bitfinex","SOLUSD",1771250129838,0.14216157,83.999,83.976,20.66]
["bitfinex","SOLUSD",1771250130535,4.36128719,84.017,83.977,4.07589094]
["bitfinex","SOLUSD",1771250130735,9.35115157,84.01,83.977,4.07589094]
["bitfinex","SOLUSD",1771250130921,35.74,84.118,83.981,4.07589094]
["bitfinex","SOLUSD",1771250131121,35.74,84.118,83.976,20.66]
["bitfinex","SOLUSD",1771250131122,9.35115157,84.04,84.001,4.07589094]
["bitfinex","SOLUSD",1771250131337,9.35115157,84.03,84.001,4.07589094]
["bitfinex","SOLUSD",1771250131828,9.35115157,84.04,84.001,4.07589094]
["bitfinex","SOLUSD",1771250132138,9.35115157,84.04,84.002,20.64]
["bitfinex","SOLUSD",1771250132441,9.35115157,84.04,84.003,4.07589094]
["bitfinex","SOLUSD",1771250134021,9.35115157,84.05,84.011,4.07589094]
["bitfinex","SOLUSD",1771250134436,9.35115157,84.04,84.011,4.07589094]
["bitfinex","SOLUSD",1771250134630,9.35115157,84.06,84.02,9.35115157]
["bitfinex","SOLUSD",1771250134830,9.35115157,84.06,84.022,4.07589094]
["bitfinex","SOLUSD",1771250135345,9.35115157,84.07,84.031,4.07589094]
["bitfinex","SOLUSD",1771250135643,16.6,84.119,84.021,20.62]
["bitfinex","SOLUSD",1771250135644,9.35115157,84.05,84.021,20.62]
["bitfinex","SOLUSD",1771250135822,9.35115157,84.06,84.022,4.07589094]
["bitfinex","SOLUSD",1771250136632,9.35115157,84.05,84.023,20.6]
["bitfinex","SOLUSD",1771250136944,9.35115157,84.07,84.031,4.07589094]
["bitfinex","SOLUSD",1771250137243,9.35115157,84.08,84.041,4.07589094]
["bitfinex","SOLUSD",1771250137439,9.35115157,84.06,84.024,4.07589094]
["bitfinex","SOLUSD",1771250137633,9.35115157,84.07,84.031,4.07589094]
["bitfinex","SOLUSD",1771250138644,0.14216157,84.069,84.031,4.07589094]
["bitfinex","SOLUSD",1771250138832,0.14216157,84.069,84.033,4.07589094]
["bitfinex","SOLUSD",1771250139742,4.36128719,84.119,84.051,4.07589094]
["bitfinex","SOLUSD",1771250139940,0.14216157,84.089,84.053,4.07589094]
["bitfinex","SOLUSD",1771250140327,9.35115157,84.09,84.055,4.07589094]
["bitfinex","SOLUSD",1771250140523,0.14216157,84.089,84.055,4.07589094]
["bitfinex","SOLUSD",1771250140933,9.35115157,84.09,84.055,4.07589094]
["bitfinex","SOLUSD",1771250141130,0.14216157,84.089,84.055,4.07589094]
["bitfinex","SOLUSD",1771250141348,9.35115157,84.09,84.057,4.07589094]
["bitfinex","SOLUSD",1771250141648,9.35115157,84.09,84.059,4.07589094]
["bitfinex","SOLUSD",1771250141847,0.14216157,84.089,84.059,4.07589094]
["bitfinex","SOLUSD",1771250142042,4.36128719,84.129,84.081,4.07589094]
["bitfinex","SOLUSD",1771250142237,9.35115157,84.12,84.083,4.07589094]
["bitfinex","SOLUSD",1771250143248,4.36128719,84.129,84.09,9.35115157]
["bitfinex","SOLUSD",1771250143435,4.36128719,84.129,84.091,4.07589094]
["bitfinex","SOLUSD",1771250143635,9.35115157,84.13,84.091,4.07589094]
["bitfinex","SOLUSD",1771250143946,9.35115157,84.13,84.093,4.30919765]
["bitfinex","SOLUSD",1771250144541,9.35115157,84.15,84.111,4.30919765]
["bitfinex","SOLUSD",1771250144847,9.35115157,84.14,84.111,4.30919765]
["bitfinex","SOLUSD",1771250146130,9.35115157,84.14,84.063,4.61729252]
["bitfinex","SOLUSD",1771250146131,9.35115157,84.13,84.095,4.30919765]
["bitfinex","SOLUSD",1771250146325,9.35115157,84.13,84.096,20.52]
["bitfinex","SOLUSD",1771250148147,13.59158345,84.13,84.09,13.56912419]
["bitfinex","SOLUSD",1771250148346,13.59158345,84.13,84.092,4.21797262]
["bitfinex","SOLUSD",1771250148651,4.24043188,84.129,84.093,20.5]
["bitfinex","SOLUSD",1771250149240,4.24043188,84.129,84.092,4.21797262]
["bitfinex","SOLUSD",1771250149437,4.24043188,84.129,84.093,20.5]
["bitfinex","SOLUSD",1771250149633,4.24043188,84.129,84.094,4.21797262]
["bitfinex","SOLUSD",1771250150337,9.35115157,84.13,84.094,4.21797262]
["bitfinex","SOLUSD",1771250150648,9.35115157,84.13,84.101,4.21797262]
["bitfinex","SOLUSD",1771250151027,9.35115157,84.14,84.103,4.21797262]
["bitfinex","SOLUSD",1771250151234,9.35115157,84.15,84.111,4.21797262]
["bitfinex","SOLUSD",1771250151430,9.35115157,84.15,84.113,4.21797262]
["bitfinex","SOLUSD",1771250151735,9.35115157,84.15,84.121,4.21797262]
["bitfinex","SOLUSD",1771250153052,1.96086378,84.139,84.105,4.21797262]
["bitfinex","SOLUSD",1771250153258,4.24043188,84.149,84.11,9.35115157]
["bitfinex","SOLUSD",1771250153458,9.35115157,84.14,84.107,4.21797262]
["bitfinex","SOLUSD",1771250153758,13.59158345,84.13,84.108,20.46]
["bitfinex","SOLUSD",1771250154552,9.35115157,84.14,84.108,20.46]
["bitfinex","SOLUSD",1771250154855,9.35115157,84.14,84.109,4.21797262]
["bitfinex","SOLUSD",1771250155241,9.35115157,84.15,84.111,4.21797262]
["bitfinex","SOLUSD",1771250156754,9.35115157,84.14,84.111,4.21797262]
["bitfinex","SOLUSD",1771250156955,13.59158345,84.15,84.111,4.21797262]
["bitfinex","SOLUSD",1771250158666,9.35115157,84.14,84.111,4.21797262]
["bitfinex","SOLUSD",1771250158973,4.24043188,84.149,84.111,4.21797262]
["bitfinex","SOLUSD",1771250159969,9.35115157,84.14,84.111,4.21797262]
["bitfinex","SOLUSD",1771250162152,9.35115157,84.15,84.111,4.21797262]
["bitfinex","SOLUSD",1771250162464,9.35115157,84.18,84.141,4.21797262]
["bitfinex","SOLUSD",1771250162652,9.35115157,84.18,84.143,4.21797262]
["bitfinex","SOLUSD",1771250163372,9.35115157,84.18,84.144,24.61797262]
["bitfinex","SOLUSD",1771250163775,4.24043188,84.184,84.14,9.35115157]
["bitfinex","SOLUSD",1771250164072,4.24043188,84.184,84.142,4.21797262]
["bitfinex","SOLUSD",1771250164252,9.35115157,84.18,84.142,4.21797262]
["bitfinex","SOLUSD",1771250164658,9.35115157,84.19,84.151,4.21797262]
["bitfinex","SOLUSD",1771250164862,9.35115157,84.19,84.153,4.21797262]
["bitfinex","SOLUSD",1771250165166,9.35115157,84.19,84.155,4.21797262]
["bitfinex","SOLUSD",1771250165373,4.24043188,84.195,84.155,4.21797262]
["bitfinex","SOLUSD",1771250166373,13.79158345,84.21,84.171,4.21797262]
["bitfinex","SOLUSD",1771250166571,0.2,84.21,84.181,4.21797262]
["bitfinex","SOLUSD",1771250166854,4.24043188,84.209,84.182,20.36]
["bitfinex","SOLUSD",1771250167265,9.35115157,84.2,84.171,4.21797262]
["bitfinex","SOLUSD",1771250167468,9.35115157,84.2,84.183,20.36]
["bitfinex","SOLUSD",1771250167662,4.24043188,84.209,84.183,20.36]
["bitfinex","SOLUSD",1771250168271,9.35115157,84.2,84.183,20.36]
["bitfinex","SOLUSD",1771250169178,9.35115157,84.2,84.184,20.34]
["bitfinex","SOLUSD",1771250169756,4.24043188,84.189,84.155,4.21797262]
["bitfinex","SOLUSD",1771250169957,4.24043188,84.189,84.156,20.34]
["bitfinex","SOLUSD",1771250170460,4.24043188,84.189,84.157,20.34]
["bitfinex","SOLUSD",1771250171071,4.24043188,84.189,84.155,4.21797262]
["bitfinex","SOLUSD",1771250171278,4.24043188,84.189,84.156,20.34]
["bitfinex","SOLUSD",1771250171575,4.24043188,84.189,84.155,4.21797262]
["bitfinex","SOLUSD",1771250171789,9.35115157,84.18,84.156,20.34]
["bitfinex","SOLUSD",1771250171963,9.35115157,84.18,84.146,4.21797262]
["bitfinex","SOLUSD",1771250172274,13.59158345,84.18,84.147,24.53797262]
["bitfinex","SOLUSD",1771250172480,13.59158345,84.18,84.148,4.21797262]
["bitfinex","SOLUSD",1771250173384,9.35115157,84.16,84.13,4.21797262]
["bitfinex","SOLUSD",1771250173574,9.35115157,84.16,84.131,20.32]
["bitfinex","SOLUSD",1771250173966,9.35115157,84.15,84.121,4.39563061]
["bitfinex","SOLUSD",1771250174161,9.35115157,84.15,84.123,4.39563061]
["bitfinex","SOLUSD",1771250174485,4.30100201,84.159,84.123,4.39563061]
["bitfinex","SOLUSD",1771250174779,4.30100201,84.159,84.125,4.39563061]
["bitfinex","SOLUSD",1771250176278,9.35115157,84.16,84.131,4.39563061]
["bitfinex","SOLUSD",1771250177982,9.35115157,84.17,84.131,4.39563061]
["bitfinex","SOLUSD",1771250178171,9.35115157,84.17,84.133,4.39563061]
["bitfinex","SOLUSD",1771250178374,4.30100201,84.169,84.134,20.28]
["bitfinex","SOLUSD",1771250179081,4.30100201,84.169,84.134,24.67563061]
["bitfinex","SOLUSD",1771250179278,9.35115157,84.16,84.135,20.28]
["bitfinex","SOLUSD",1771250179481,4.30100201,84.169,84.135,24.67563061]
["bitfinex","SOLUSD",1771250179676,4.61729252,84.207,84.135,24.67563061]
["bitfinex","SOLUSD",1771250179677,4.30100201,84.209,84.161,4.39563061]
["bitfinex","SOLUSD",1771250179878,4.30100201,84.209,84.163,4.39563061]
["bitfinex","SOLUSD",1771250180082,4.30100201,84.179,84.158,20.28]
["bitfinex","SOLUSD",1771250180263,4.30100201,84.179,84.145,4.39563061]
["bitfinex","SOLUSD",1771250180589,4.30100201,84.179,84.159,20.28]
["bitfinex","SOLUSD",1771250180970,4.30100201,84.179,84.15,9.35115157]
["bitfinex","SOLUSD",1771250181279,4.30100201,84.193,84.16,9.35115157]
["bitfinex","SOLUSD",1771250181586,4.30100201,84.193,84.161,20.26]
["bitfinex","SOLUSD",1771250181886,4.30100201,84.193,84.161,24.65563061]
["bitfinex","SOLUSD",1771250182075,4.30100201,84.193,84.162,4.39563061]
["bitfinex","SOLUSD",1771250182271,4.30100201,84.193,84.163,20.26]
["bitfinex","SOLUSD",1771250182483,4.30100201,84.193,84.163,24.65563061]
["bitfinex","SOLUSD",1771250182788,4.30100201,84.202,84.171,4.39563061]
["bitfinex","SOLUSD",1771250182984,4.30100201,84.209,84.171,4.39563061]
["bitfinex","SOLUSD",1771250183181,4.30100201,84.209,84.18,9.35115157]
["bitfinex","SOLUSD",1771250183895,0.2,84.21,84.18,13.74678218]
["bitfinex","SOLUSD",1771250184077,0.2,84.21,84.181,4.39563061]
["bitfinex","SOLUSD",1771250184784,4.30100201,84.209,84.18,9.35115157]
["bitfinex","SOLUSD",1771250184991,4.30100201,84.209,84.181,20.24]
["bitfinex","SOLUSD",1771250185193,4.30100201,84.209,84.182,20.24]
["bitfinex","SOLUSD",1771250185394,0.2,84.21,84.182,20.24]
["bitfinex","SOLUSD",1771250185991,0.2,84.21,84.183,20.26]
["bitfinex","SOLUSD",1771250186786,13.60316472,84.2,84.154,4.39563061]
["bitfinex","SOLUSD",1771250186988,0.2,84.21,84.06,37.20865084]
["bitfinex","SOLUSD",1771250186989,4.30100201,84.189,84.151,4.39563061]
["bitfinex","SOLUSD",1771250187195,9.30216271,84.18,84.151,4.39563061]
["bitfinex","SOLUSD",1771250187397,9.30216271,84.18,84.152,4.39563061]
["bitfinex","SOLUSD",1771250187582,9.30216271,84.18,84.153,18.3]
["bitfinex","SOLUSD",1771250187886,4.30100201,84.189,84.153,18.3]
["bitfinex","SOLUSD",1771250188094,4.30100201,84.189,84.153,22.69563061]
["bitfinex","SOLUSD",1771250188595,4.30100201,84.189,84.154,4.39563061]
["bitfinex","SOLUSD",1771250188793,4.30100201,84.209,84.171,4.39563061]
["bitfinex","SOLUSD",1771250189100,4.30100201,84.209,84.173,4.39563061]
["bitfinex","SOLUSD",1771250189270,9.30216271,84.19,84.161,4.39563061]
["bitfinex","SOLUSD",1771250189469,4.30100201,84.189,84.162,20.22]
["bitfinex","SOLUSD",1771250190278,4.30100201,84.189,84.163,20.22]
["bitfinex","SOLUSD",1771250191484,4.30100201,84.199,84.164,4.39563061]
["bitfinex","SOLUSD",1771250192287,4.30100201,84.199,84.165,20.22]
["bitfinex","SOLUSD",1771250192687,4.30100201,84.199,84.166,4.39563061]
["bitfinex","SOLUSD",1771250193073,9.30216271,84.19,84.166,4.39563061]
["bitfinex","SOLUSD",1771250193279,9.30216271,84.19,84.167,20.2]
["bitfinex","SOLUSD",1771250193493,4.30100201,84.199,84.168,20.2]
["bitfinex","SOLUSD",1771250193696,9.30216271,84.18,84.169,20.2]
["bitfinex","SOLUSD",1771250194000,4.30100201,84.189,84.169,18.27989964]
["bitfinex","SOLUSD",1771250194176,4.30100201,84.189,84.156,4.39563061]
["bitfinex","SOLUSD",1771250194383,4.30100201,84.189,84.157,20.2]
["bitfinex","SOLUSD",1771250194901,4.30100201,84.189,84.157,24.59563061]
["bitfinex","SOLUSD",1771250195085,4.30100201,84.189,84.158,4.39563061]
["bitfinex","SOLUSD",1771250195874,0.2,84.21,84.157,20.2]
["bitfinex","SOLUSD",1771250195875,9.50216271,84.21,84.171,4.39563061]
["bitfinex","SOLUSD",1771250197279,9.50216271,84.21,84.173,4.39563061]
["bitfinex","SOLUSD",1771250197598,9.30216271,84.2,84.174,20.18]
["bitfinex","SOLUSD",1771250198219,0.2,84.21,84.122,4.39563061]
["bitfinex","SOLUSD",1771250198220,4.25799198,84.179,84.122,4.39563061]
["bitfinex","SOLUSD",1771250198501,9.30216271,84.18,84.141,4.39563061]
["bitfinex","SOLUSD",1771250198793,4.25799198,84.189,84.141,4.39563061]
["bitfinex","SOLUSD",1771250199304,9.30216271,84.18,84.143,4.39563061]
["bitfinex","SOLUSD",1771250199682,9.30216271,84.18,84.145,4.39563061]
["bitfinex","SOLUSD",1771250200683,9.30216271,84.18,84.147,4.39563061]
["bitfinex","SOLUSD",1771250201009,0.2,84.21,84.127,4.39563061]
["bitfinex","SOLUSD",1771250201010,9.30216271,84.16,84.127,4.39563061]
["bitfinex","SOLUSD",1771250201195,9.30216271,84.15,84.127,4.39563061]
["bitfinex","SOLUSD",1771250201376,9.30216271,84.15,84.128,20.16]
["bitfinex","SOLUSD",1771250201881,4.25799198,84.159,84.128,20.16]
["bitfinex","SOLUSD",1771250202085,9.30216271,84.15,84.128,20.16]
["bitfinex","SOLUSD",1771250202288,4.25799198,84.204,84.141,4.39563061]
["bitfinex","SOLUSD",1771250202594,4.25799198,84.209,84.161,4.39563061]
["bitfinex","SOLUSD",1771250202797,9.30216271,84.2,84.163,4.39563061]
["bitfinex","SOLUSD",1771250202995,9.34474263,84.2,84.163,4.39563061]
["bitfinex","SOLUSD",1771250203302,4.25799198,84.199,84.163,4.39563061]
["bitfinex","SOLUSD",1771250203683,4.25799198,84.199,84.165,4.39563061]
["bitfinex","SOLUSD",1771250204697,4.25799198,84.209,84.165,4.39563061]
["bitfinex","SOLUSD",1771250205495,4.25799198,84.199,84.165,4.39563061]
["bitfinex","SOLUSD",1771250209399,4.25799198,84.208,84.171,4.15460903]
["bitfinex","SOLUSD",1771250209594,0.2,84.21,84.181,4.15460903]
["bitfinex","SOLUSD",1771250209793,0.2,84.21,84.183,4.15460903]
["bitfinex","SOLUSD",1771250210310,0.2,84.21,84.191,4.15460903]
["bitfinex","SOLUSD",1771250210486,9.30216271,84.23,84.201,4.15460903]
["bitfinex","SOLUSD",1771250210690,9.30216271,84.23,84.142,4.61729252]
["bitfinex","SOLUSD",1771250210691,4.40630576,84.229,84.202,20.12]
["bitfinex","SOLUSD",1771250210991,9.30216271,84.22,84.198,20.12]
["bitfinex","SOLUSD",1771250211410,4.40630576,84.229,84.198,20.12]
["bitfinex","SOLUSD",1771250211907,4.40630576,84.229,84.198,4.15460903]
["bitfinex","SOLUSD",1771250212094,4.40630576,84.229,84.199,17.0]
["bitfinex","SOLUSD",1771250212298,4.40630576,84.229,84.2,20.1]
["bitfinex","SOLUSD",1771250212700,4.40630576,84.229,84.2,24.25460903]
["bitfinex","SOLUSD",1771250213310,9.30216271,84.22,84.2,24.25460903]
["bitfinex","SOLUSD",1771250214286,9.30216271,84.22,84.201,4.15460903]
["bitfinex","SOLUSD",1771250214912,9.30216271,84.24,84.201,4.15460903]
["bitfinex","SOLUSD",1771250215098,9.30216271,84.24,84.19,9.30216271]
["bitfinex","SOLUSD",1771250215099,9.30216271,84.24,84.203,4.15460903]
["bitfinex","SOLUSD",1771250215301,9.30216271,84.22,84.202,20.1]
["bitfinex","SOLUSD",1771250215605,9.30216271,84.23,84.203,20.1]
["bitfinex","SOLUSD",1771250215786,4.40630576,84.231,84.203,24.25460903]
["bitfinex","SOLUSD",1771250215787,9.30216271,84.22,84.203,24.25460903]
["bitfinex","SOLUSD",1771250216798,9.30216271,84.23,84.203,24.25460903]
["bitfinex","SOLUSD",1771250217006,9.30216271,84.23,84.204,4.15460903]
["bitfinex","SOLUSD",1771250217610,4.40630576,84.229,84.181,4.15460903]
["bitfinex","SOLUSD",1771250217813,9.30216271,84.22,84.183,4.15460903]
["bitfinex","SOLUSD",1771250219487,9.30216271,84.23,84.183,4.15460903]
["bitfinex","SOLUSD",1771250219908,9.30216271,84.23,84.191,4.15460903]
["bitfinex","SOLUSD",1771250220107,9.30216271,84.24,84.191,4.15460903]
["bitfinex","SOLUSD",1771250220291,9.30216271,84.24,84.19,9.30216271]
["bitfinex","SOLUSD",1771250220292,4.40630576,84.239,84.193,4.15460903]
["bitfinex","SOLUSD",1771250220928,4.40630576,84.239,84.195,4.15460903]
["bitfinex","SOLUSD",1771250221292,9.30216271,84.24,84.201,4.15460903]
["bitfinex","SOLUSD",1771250221706,13.70846847,84.24,84.201,4.15460903]
["bitfinex","SOLUSD",1771250221904,9.30216271,84.22,84.202,16.6]
["bitfinex","SOLUSD",1771250222193,4.40630576,84.229,84.202,16.6]
["bitfinex","SOLUSD",1771250223521,4.40630576,84.222,84.171,4.15460903]
["bitfinex","SOLUSD",1771250223703,9.30216271,84.19,84.161,4.15460903]
["bitfinex","SOLUSD",1771250224013,9.30216271,84.19,84.163,4.15460903]
["bitfinex","SOLUSD",1771250224313,9.30216271,84.19,84.164,20.04]
["bitfinex","SOLUSD",1771250224517,9.30216271,84.2,84.165,4.15460903]
["bitfinex","SOLUSD",1771250225095,9.30216271,84.21,84.165,4.15460903]
["bitfinex","SOLUSD",1771250225300,9.30216271,84.2,84.165,4.15460903]
["bitfinex","SOLUSD",1771250225597,9.30216271,84.18,84.154,4.15460903]
["bitfinex","SOLUSD",1771250225800,13.70846847,84.19,84.156,4.15460903]
["bitfinex","SOLUSD",1771250226212,9.30216271,84.2,84.156,4.15460903]
["bitfinex","SOLUSD",1771250226413,9.30216271,84.2,84.158,4.15460903]
["bitfinex","SOLUSD",1771250227310,4.40630576,84.199,84.158,4.15460903]
["bitfinex","SOLUSD",1771250228804,9.30216271,84.2,84.158,4.15460903]
["bitfinex","SOLUSD",1771250229317,13.70846847,84.21,84.161,4.15460903]
["bitfinex","SOLUSD",1771250229532,9.30216271,84.2,84.161,4.15460903]
["bitfinex","SOLUSD",1771250229701,9.30216271,84.2,84.163,4.15460903]
["bitfinex","SOLUSD",1771250230025,9.30216271,84.2,84.165,4.15460903]
["bitfinex","SOLUSD",1771250230620,13.70846847,84.2,84.165,4.15460903]
["bitfinex","SOLUSD",1771250230926,9.30216271,84.19,84.166,20.0]
["bitfinex","SOLUSD",1771250231223,4.61729252,84.231,84.096,13.70846847]
["bitfinex","SOLUSD",1771250231224,9.30216271,84.18,84.141,4.15460903]
["bitfinex","SOLUSD",1771250231429,9.30216271,84.18,84.143,4.15460903]
["bitfinex","SOLUSD",1771250231933,9.30216271,84.18,84.145,4.15460903]
["bitfinex","SOLUSD",1771250232118,13.70846847,84.19,84.145,4.15460903]
["bitfinex","SOLUSD",1771250232908,9.30216271,84.19,84.145,4.15460903]
["bitfinex","SOLUSD",1771250233135,9.30216271,84.19,84.14,9.30216271]
["bitfinex","SOLUSD",1771250233136,9.30216271,84.19,84.147,4.15460903]
["bitfinex","SOLUSD",1771250236636,4.3253741,84.179,84.148,19.98]
["bitfinex","SOLUSD",1771250236844,9.30216271,84.17,84.148,19.98]
["bitfinex","SOLUSD",1771250237446,9.30216271,84.17,84.149,4.09759473]
["bitfinex","SOLUSD",1771250237645,4.3253741,84.169,84.132,4.09759473]
["bitfinex","SOLUSD",1771250237820,9.30216271,84.15,84.132,4.09759473]
["bitfinex","SOLUSD",1771250238015,9.30216271,84.15,84.133,19.98]
["bitfinex","SOLUSD",1771250238221,9.30216271,84.16,84.134,4.09759473]
["bitfinex","SOLUSD",1771250238432,9.30216271,84.16,84.136,4.09759473]
["bitfinex","SOLUSD",1771250238638,9.30216271,84.16,84.137,19.96]
["bitfinex","SOLUSD",1771250239522,4.3253741,84.149,84.101,4.09759473]
["bitfinex","SOLUSD",1771250239727,9.30216271,84.13,84.101,4.09759473]
["bitfinex","SOLUSD",1771250239939,9.30216271,84.13,84.103,4.09759473]
["bitfinex","SOLUSD",1771250240439,9.30216271,84.13,84.105,4.09759473]
["bitfinex","SOLUSD",1771250242147,9.30216271,84.14,84.105,4.09759473]
["bitfinex","SOLUSD",1771250242336,9.30216271,84.13,84.105,4.09759473]
["bitfinex","SOLUSD",1771250242517,9.30216271,84.14,84.105,4.09759473]
["bitfinex","SOLUSD",1771250243117,9.30216271,84.15,84.105,4.09759473]
["bitfinex","SOLUSD",1771250243325,9.30216271,84.15,84.107,4.09759473]
["bitfinex","SOLUSD",1771250244646,9.30216271,84.14,84.107,4.09759473]
["bitfinex","SOLUSD",1771250244822,9.30216271,84.13,84.107,4.09759473]
["bitfinex","SOLUSD",1771250245028,9.30216271,84.13,84.108,19.76]
["bitfinex","SOLUSD",1771250245544,9.30216271,84.13,84.109,4.09759473]
["bitfinex","SOLUSD",1771250245836,9.30216271,84.12,84.081,4.09759473]
["bitfinex","SOLUSD",1771250246044,9.3228827,84.12,84.093,4.09759473]
["bitfinex","SOLUSD",1771250246342,4.3253741,84.129,84.095,4.09759473]
["bitfinex","SOLUSD",1771250246527,9.3228827,84.13,84.095,4.09759473]
["bitfinex","SOLUSD",1771250247431,4.3253741,84.138,84.095,4.09759473]
["bitfinex","SOLUSD",1771250248022,4.3253741,84.176,84.095,4.09759473]
["bitfinex","SOLUSD",1771250248220,9.3228827,84.15,84.111,4.09759473]
["bitfinex","SOLUSD",1771250248662,9.3228827,84.16,84.121,4.09759473]
["bitfinex","SOLUSD",1771250248858,9.3228827,84.17,84.131,4.09759473]
["bitfinex","SOLUSD",1771250249146,9.3228827,84.17,84.133,4.09759473]
["bitfinex","SOLUSD",1771250249851,9.3228827,84.18,84.141,4.09759473]
["bitfinex","SOLUSD",1771250250546,4.3253741,84.186,84.141,4.09759473]
["bitfinex","SOLUSD",1771250251144,4.3253741,84.186,84.132,20.04]
["bitfinex","SOLUSD",1771250251145,9.3228827,84.2,84.161,4.09759473]
["bitfinex","SOLUSD",1771250251346,9.3228827,84.2,84.163,4.09759473]
["bitfinex","SOLUSD",1771250251646,5.36086188,84.258,84.123,4.61729252]
["bitfinex","SOLUSD",1771250251647,4.3253741,84.219,84.181,4.09759473]
["bitfinex","SOLUSD",1771250251826,4.3253741,84.219,84.183,4.09759473]
["bitfinex","SOLUSD",1771250252438,9.3228827,84.21,84.184,20.04]
["bitfinex","SOLUSD",1771250252744,4.3253741,84.219,84.185,4.09759473]
["bitfinex","SOLUSD",1771250253153,9.3228827,84.22,84.187,4.09759473]
["bitfinex","SOLUSD",1771250254651,4.3253741,84.228,84.191,4.09759473]
["bitfinex","SOLUSD",1771250255547,9.3228827,84.23,84.191,4.09759473]
["bitfinex","SOLUSD",1771250256139,4.3253741,84.238,84.191,4.09759473]
["bitfinex","SOLUSD",1771250256338,9.3228827,84.24,84.201,4.09759473]
["bitfinex","SOLUSD",1771250256528,9.3228827,84.24,84.203,4.09759473]
["bitfinex","SOLUSD",1771250257133,9.3228827,84.24,84.202,16.6]
["bitfinex","SOLUSD",1771250257134,9.3228827,84.25,84.211,4.09759473]
["bitfinex","SOLUSD",1771250257744,9.3228827,84.25,84.213,4.09759473]
["bitfinex","SOLUSD",1771250258544,4.3253741,84.239,84.214,20.0]
["bitfinex","SOLUSD",1771250259533,4.3253741,84.248,84.214,20.0]
["bitfinex","SOLUSD",1771250259748,4.3253741,84.248,84.215,4.09759473]
["bitfinex","SOLUSD",1771250259935,9.3228827,84.24,84.215,4.09759473]
["bitfinex","SOLUSD",1771250260252,9.3228827,84.25,84.217,4.09759473]
["bitfinex","SOLUSD",1771250260652,9.3228827,84.25,84.218,20.0]
["bitfinex","SOLUSD",1771250260957,9.3228827,84.25,84.219,4.09759473]
["bitfinex","SOLUSD",1771250261265,9.3228827,84.25,84.173,4.61729252]
["bitfinex","SOLUSD",1771250261266,9.3228827,84.23,84.193,4.09759473]
["bitfinex","SOLUSD",1771250261448,9.3228827,84.23,84.204,4.09759473]
["bitfinex","SOLUSD",1771250261643,9.3228827,84.23,84.205,20.0]
["bitfinex","SOLUSD",1771250261845,4.3253741,84.238,84.205,20.0]
["bitfinex","SOLUSD",1771250262138,4.3253741,84.278,84.231,4.09759473]
["bitfinex","SOLUSD",1771250262461,4.3253741,84.259,84.232,16.6]
["bitfinex","SOLUSD",1771250262658,9.3228827,84.25,84.221,4.09759473]
["bitfinex","SOLUSD",1771250262845,4.3253741,84.229,84.15,4.09759473]
["bitfinex","SOLUSD",1771250263045,16.6,84.273,84.211,4.09759473]
["bitfinex","SOLUSD",1771250263046,9.3228827,84.25,84.211,4.09759473]
["bitfinex","SOLUSD",1771250264043,9.3228827,84.25,84.221,4.1204419]
["bitfinex","SOLUSD",1771250264255,9.3228827,84.26,84.221,4.1204419]
["bitfinex","SOLUSD",1771250264465,4.3664949,84.249,84.222,20.02]
["bitfinex","SOLUSD",1771250264642,4.3664949,84.249,84.212,4.1204419]
["bitfinex","SOLUSD",1771250264964,4.3664949,84.249,84.22,20.02]
["bitfinex","SOLUSD",1771250265157,4.3664949,84.249,84.212,4.1204419]
["bitfinex","SOLUSD",1771250265467,4.3664949,84.249,84.214,4.1204419]
["bitfinex","SOLUSD",1771250266367,4.3664949,84.259,84.213,20.02]
["bitfinex","SOLUSD",1771250266547,16.6,84.294,84.213,20.02]
["bitfinex","SOLUSD",1771250266548,4.3664949,84.239,84.213,20.02]
["bitfinex","SOLUSD",1771250266746,9.3228827,84.23,84.206,20.0]
["bitfinex","SOLUSD",1771250266945,4.3664949,84.229,84.206,20.0]
["bitfinex","SOLUSD",1771250267146,9.3228827,84.22,84.206,20.0]
["bitfinex","SOLUSD",1771250267359,4.3664949,84.229,84.206,20.0]
["bitfinex","SOLUSD",1771250267765,9.3228827,84.22,84.206,20.0]
["bitfinex","SOLUSD",1771250268567,4.41008467,84.219,84.181,4.40169961]
["bitfinex","SOLUSD",1771250268881,9.3228827,84.21,84.183,4.40169961]
["bitfinex","SOLUSD",1771250269051,4.41008467,84.218,84.183,4.40169961]
["bitfinex","SOLUSD",1771250269871,9.3228827,84.2,84.182,20.0]
["bitfinex","SOLUSD",1771250270068,4.41008467,84.209,84.182,20.0]
["bitfinex","SOLUSD",1771250270254,9.3228827,84.2,84.182,20.0]
["bitfinex","SOLUSD",1771250271164,4.41008467,84.209,84.182,20.0]
["bitfinex","SOLUSD",1771250271873,9.3228827,84.21,84.183,4.40169961]
["bitfinex","SOLUSD",1771250272167,9.3228827,84.24,84.201,4.40169961]
["bitfinex","SOLUSD",1771250272347,9.3228827,84.24,84.203,4.40169961]
["bitfinex","SOLUSD",1771250273672,9.3228827,84.24,84.205,4.40169961]
["bitfinex","SOLUSD",1771250274251,9.3228827,84.24,84.207,4.40169961]
["bitfinex","SOLUSD",1771250275372,4.41008467,84.247,84.211,4.40169961]
["bitfinex","SOLUSD",1771250275761,4.41008467,84.247,84.212,20.02]
["bitfinex","SOLUSD",1771250276065,9.3228827,84.24,84.213,4.40169961]
["bitfinex","SOLUSD",1771250276667,9.3228827,84.23,84.201,4.40169961]
["bitfinex","SOLUSD",1771250276873,9.3228827,84.22,84.193,4.40169961]
["bitfinex","SOLUSD",1771250277071,4.41008467,84.228,84.194,16.6]
["bitfinex","SOLUSD",1771250277377,9.3228827,84.23,84.196,4.40169961]
["bitfinex","SOLUSD",1771250278872,4.41008467,84.229,84.196,4.40169961]
["bitfinex","SOLUSD",1771250279975,4.41008467,84.209,84.168,4.40169961]
["bitfinex","SOLUSD",1771250280174,9.3228827,84.19,84.159,4.40169961]
["bitfinex","SOLUSD",1771250280361,9.3228827,84.2,84.161,4.40169961]
["bitfinex","SOLUSD",1771250280552,9.3228827,84.21,84.171,4.40169961]
["bitfinex","SOLUSD",1771250280953,9.3228827,84.22,84.181,4.40169961]
["bitfinex","SOLUSD",1771250281269,9.3228827,84.22,84.191,4.40169961]
["bitfinex","SOLUSD",1771250281658,4.41008467,84.227,84.191,4.40169961]
["bitfinex","SOLUSD",1771250282373,9.3228827,84.22,84.191,4.40169961]
["bitfinex","SOLUSD",1771250283962,4.41008467,84.227,84.193,4.40169961]
["bitfinex","SOLUSD",1771250284281,9.3228827,84.24,84.201,4.40169961]
["bitfinex","SOLUSD",1771250284872,9.3228827,84.24,84.211,4.40169961]
["bitfinex","SOLUSD",1771250285588,4.41008467,84.287,84.211,4.40169961]
["bitfinex","SOLUSD",1771250285887,4.41008467,84.269,84.231,4.40169961]
["bitfinex","SOLUSD",1771250286071,4.41008467,84.269,84.233,4.40169961]
["bitfinex","SOLUSD",1771250286859,9.3228827,84.26,84.232,20.04]
["bitfinex","SOLUSD",1771250287063,13.73296737,84.26,84.232,20.04]
["bitfinex","SOLUSD",1771250288082,4.41008467,84.26,84.232,20.04]
["bitfinex","SOLUSD",1771250288391,9.3228827,84.26,84.233,4.40169961]
["bitfinex","SOLUSD",1771250288585,4.41008467,84.269,84.233,4.40169961]
["bitfinex","SOLUSD",1771250288786,9.3228827,84.26,84.233,4.40169961]
["bitfinex","SOLUSD",1771250289284,9.3228827,84.27,84.233,4.40169961]
["bitfinex","SOLUSD",1771250289871,4.41008467,84.278,84.241,4.40169961]
["bitfinex","SOLUSD",1771250290691,9.3228827,84.27,84.242,20.06]
["bitfinex","SOLUSD",1771250290988,9.3228827,84.27,84.243,4.40169961]
["bitfinex","SOLUSD",1771250291682,9.3228827,84.28,84.243,4.40169961]
["bitfinex","SOLUSD",1771250292266,4.41008467,84.287,84.243,4.40169961]
["bitfinex","SOLUSD",1771250292464,9.3228827,84.28,84.243,4.40169961]
["bitfinex","SOLUSD",1771250292888,4.41008467,84.259,84.216,4.40169961]
["bitfinex","SOLUSD",1771250293070,9.3228827,84.24,84.217,4.40169961]
["bitfinex","SOLUSD",1771250294082,4.41008467,84.249,84.217,4.40169961]
["bitfinex","SOLUSD",1771250294289,9.3228827,84.24,84.217,4.40169961]
["bitfinex","SOLUSD",1771250295775,9.3228827,84.23,84.216,20.08]
["bitfinex","SOLUSD",1771250296689,9.3228827,84.24,84.216,20.08]
["bitfinex","SOLUSD",1771250297988,3.47067345,84.24,84.217,4.33031276]
["bitfinex","SOLUSD",1771250298183,4.27907027,84.239,84.207,4.33031276]
["bitfinex","SOLUSD",1771250298383,3.47067345,84.22,84.193,16.6]
["bitfinex","SOLUSD",1771250298593,3.47067345,84.22,84.194,4.33031276]
["bitfinex","SOLUSD",1771250298775,7.74974372,84.23,84.194,4.33031276]
["bitfinex","SOLUSD",1771250298982,3.47067345,84.23,84.194,4.33031276]
["bitfinex","SOLUSD",1771250299381,3.47067345,84.23,84.195,20.1]
["bitfinex","SOLUSD",1771250299583,3.47067345,84.23,84.196,4.33031276]
["bitfinex","SOLUSD",1771250299888,9.30109051,84.22,84.196,4.33031276]
["bitfinex","SOLUSD",1771250301008,4.61729252,84.254,84.195,20.1]
["bitfinex","SOLUSD",1771250301009,9.30109051,84.21,84.195,20.1]
["bitfinex","SOLUSD",1771250301577,9.30109051,84.21,84.191,20.12]
["bitfinex","SOLUSD",1771250301909,4.27907027,84.219,84.191,20.12]
["bitfinex","SOLUSD",1771250304899,4.27907027,84.219,84.192,20.14]
["bitfinex","SOLUSD",1771250308297,9.30171494,84.23,84.193,4.33031276]
["bitfinex","SOLUSD",1771250308507,9.30171494,84.25,84.22,9.30171494]
["bitfinex","SOLUSD",1771250308806,4.27907027,84.277,84.241,4.33031276]
["bitfinex","SOLUSD",1771250309099,4.27907027,84.276,84.242,4.33031276]
["bitfinex","SOLUSD",1771250309688,4.27907027,84.288,84.251,4.33031276]
["bitfinex","SOLUSD",1771250309891,0.2,84.29,84.261,4.33031276]
["bitfinex","SOLUSD",1771250310091,0.2,84.29,84.263,4.33031276]
["bitfinex","SOLUSD",1771250310293,0.2,84.29,84.264,24.49031276]
["bitfinex","SOLUSD",1771250310493,0.2,84.29,84.265,4.33031276]
["bitfinex","SOLUSD",1771250310691,0.2,84.29,84.271,4.33031276]
["bitfinex","SOLUSD",1771250310894,0.2,84.29,84.262,4.33031276]
["bitfinex","SOLUSD",1771250311197,0.2,84.29,84.271,4.33031276]
["bitfinex","SOLUSD",1771250311906,4.61729252,84.324,84.282,4.33031276]
["bitfinex","SOLUSD",1771250312087,4.27907027,84.329,84.284,4.33031276]
["bitfinex","SOLUSD",1771250312286,9.30171494,84.32,84.291,4.33031276]
["bitfinex","SOLUSD",1771250312594,9.30171494,84.32,84.28,9.30171494]
["bitfinex","SOLUSD",1771250312595,9.30171494,84.32,84.293,4.33031276]
["bitfinex","SOLUSD",1771250313394,0.2,84.33,84.311,4.33031276]
["bitfinex","SOLUSD",1771250313596,0.2,84.33,84.312,4.33031276]
["bitfinex","SOLUSD",1771250314590,0.2,84.33,84.313,4.33031276]
["bitfinex","SOLUSD",1771250315212,4.27907027,84.329,84.27,4.33031276]
["bitfinex","SOLUSD",1771250315421,4.27907027,84.329,84.291,4.33031276]
["bitfinex","SOLUSD",1771250316101,0.2,84.34,84.301,4.33031276]
["bitfinex","SOLUSD",1771250316301,0.2,84.34,84.311,4.33031276]
["bitfinex","SOLUSD",1771250316701,13.58078521,84.33,84.303,4.33031276]
["bitfinex","SOLUSD",1771250316895,13.58078521,84.33,84.302,20.16]
["bitfinex","SOLUSD",1771250316896,4.27907027,84.329,84.302,20.16]
["bitfinex","SOLUSD",1771250317205,4.27907027,84.338,84.302,20.16]
["bitfinex","SOLUSD",1771250317504,4.27907027,84.338,84.303,4.33031276]
["bitfinex","SOLUSD",1771250317803,9.50171494,84.34,84.304,4.33031276]
["bitfinex","SOLUSD",1771250318384,13.58078521,84.33,84.303,20.16]
["bitfinex","SOLUSD",1771250318585,13.58078521,84.33,84.302,20.16]
["bitfinex","SOLUSD",1771250318802,13.58078521,84.33,84.291,4.33031276]
["bitfinex","SOLUSD",1771250318803,4.27907027,84.33,84.291,4.33031276]
["bitfinex","SOLUSD",1771250319108,4.27907027,84.319,84.286,16.6]
["bitfinex","SOLUSD",1771250319307,4.27907027,84.319,84.281,4.33031276]
["bitfinex","SOLUSD",1771250319486,4.27907027,84.319,84.284,4.33031276]
["bitfinex","SOLUSD",1771250319805,4.27907027,84.319,84.285,4.33031276]
["bitfinex","SOLUSD",1771250320299,4.27907027,84.319,84.287,4.33031276]
["bitfinex","SOLUSD",1771250320505,4.27907027,84.319,84.288,20.16]
["bitfinex","SOLUSD",1771250320900,4.27907027,84.319,84.289,4.33031276]
["bitfinex","SOLUSD",1771250321100,4.27907027,84.339,84.31,9.30171494]
["bitfinex","SOLUSD",1771250321287,4.27907027,84.339,84.305,4.33031276]
["bitfinex","SOLUSD",1771250321606,0.2,84.34,84.311,4.33031276]
["bitfinex","SOLUSD",1771250321791,0.2,84.34,84.313,4.33031276]
["bitfinex","SOLUSD",1771250322111,0.2,84.36,84.331,4.33031276]
["bitfinex","SOLUSD",1771250322300,9.50171494,84.36,84.331,4.33031276]
["bitfinex","SOLUSD",1771250323004,4.27907027,84.359,84.32,4.33031276]
["bitfinex","SOLUSD",1771250323306,4.27907027,84.359,84.322,4.33031276]
["bitfinex","SOLUSD",1771250323710,4.27907027,84.359,84.33,9.30171494]
["bitfinex","SOLUSD",1771250324502,9.30171494,84.35,84.31,9.30171494]
["bitfinex","SOLUSD",1771250324705,9.30171494,84.35,84.308,4.08704045]
["bitfinex","SOLUSD",1771250324706,4.44084298,84.339,84.311,20.16]
["bitfinex","SOLUSD",1771250324909,4.44084298,84.339,84.281,4.08704045]
["bitfinex","SOLUSD",1771250325100,9.30171494,84.32,84.281,4.08704045]
["bitfinex","SOLUSD",1771250325687,4.44084298,84.321,84.291,4.08704045]
["bitfinex","SOLUSD",1771250326389,4.44084298,84.321,84.292,20.16]
["bitfinex","SOLUSD",1771250326595,4.44084298,84.321,84.293,4.08704045]
["bitfinex","SOLUSD",1771250327198,9.30171494,84.33,84.293,4.08704045]
["bitfinex","SOLUSD",1771250327511,4.44084298,84.329,84.293,4.08704045]
["bitfinex","SOLUSD",1771250327708,4.44084298,84.329,84.294,4.13241448]
["bitfinex","SOLUSD",1771250330711,9.30171494,84.32,84.294,4.13241448]
["bitfinex","SOLUSD",1771250331711,4.44084298,84.329,84.294,4.13241448]
["bitfinex","SOLUSD",1771250331914,4.44084298,84.329,84.295,24.29241448]
["bitfinex","SOLUSD",1771250332114,4.44084298,84.329,84.295,4.13241448]
["bitfinex","SOLUSD",1771250332916,4.39977217,84.309,84.274,20.16]
["bitfinex","SOLUSD",1771250333293,4.39977217,84.309,84.275,4.13241448]
["bitfinex","SOLUSD",1771250333898,4.39977217,84.299,84.261,4.13241448]
["bitfinex","SOLUSD",1771250334107,4.39977217,84.299,84.266,4.13241448]
["bitfinex","SOLUSD",1771250334707,9.30171494,84.29,84.266,24.29241448]
["bitfinex","SOLUSD",1771250335017,4.39977217,84.299,84.266,24.29241448]
["bitfinex","SOLUSD",1771250335314,4.61729252,84.325,84.258,20.16]
["bitfinex","SOLUSD",1771250335315,9.30171494,84.28,84.258,20.16]
["bitfinex","SOLUSD",1771250335513,4.39977217,84.289,84.259,4.13241448]
["bitfinex","SOLUSD",1771250336490,4.39977217,84.289,84.261,4.13241448]
["bitfinex","SOLUSD",1771250337415,13.70148711,84.28,84.255,20.16]
["bitfinex","SOLUSD",1771250338192,9.30171494,84.28,84.255,20.16]
["bitfinex","SOLUSD",1771250338598,13.70148711,84.27,84.248,20.18]
["bitfinex","SOLUSD",1771250339702,4.39977217,84.269,84.248,20.18]
["bitfinex","SOLUSD",1771250339896,4.39977217,84.269,84.238,4.13241448]
["bitfinex","SOLUSD",1771250340098,4.39977217,84.269,84.239,20.18]
["bitfinex","SOLUSD",1771250340903,4.39977217,84.269,84.24,20.18]
["bitfinex","SOLUSD",1771250341104,4.39977217,84.259,84.237,20.18]
["bitfinex","SOLUSD",1771250342018,9.30171494,84.27,84.241,4.13241448]
["bitfinex","SOLUSD",1771250343318,4.39977217,84.27,84.241,4.13241448]
["bitfinex","SOLUSD",1771250343619,13.70148711,84.27,84.241,4.13241448]
["bitfinex","SOLUSD",1771250344204,9.30171494,84.28,84.241,4.13241448]
["bitfinex","SOLUSD",1771250344409,4.39977217,84.279,84.241,4.13241448]
["bitfinex","SOLUSD",1771250344717,4.39977217,84.289,84.251,4.13241448]
["bitfinex","SOLUSD",1771250344919,9.30171494,84.28,84.251,4.13241448]
["bitfinex","SOLUSD",1771250345219,4.39977217,84.31,84.271,4.13241448]
["bitfinex","SOLUSD",1771250345409,4.39977217,84.31,84.281,4.13241448]
["bitfinex","SOLUSD",1771250345612,4.39977217,84.328,84.3,9.30171494]
["bitfinex","SOLUSD",1771250345800,4.39977217,84.309,84.282,16.6]
["bitfinex","SOLUSD",1771250346002,9.30171494,84.3,84.282,16.6]
["bitfinex","SOLUSD",1771250346301,9.30171494,84.3,84.278,20.2]
["bitfinex","SOLUSD",1771250346501,4.39977217,84.309,84.278,20.2]
["bitfinex","SOLUSD",1771250347100,9.30171494,84.3,84.265,4.13241448]
["bitfinex","SOLUSD",1771250347400,9.30171494,84.31,84.271,4.13241448]
["bitfinex","SOLUSD",1771250347606,9.30171494,84.31,84.273,4.13241448]
["bitfinex","SOLUSD",1771250347814,4.39977217,84.311,84.273,4.13241448]
["bitfinex","SOLUSD",1771250348118,4.39977217,84.311,84.281,4.13241448]
["bitfinex","SOLUSD",1771250348312,9.30171494,84.31,84.281,4.13241448]
["bitfinex","SOLUSD",1771250348529,9.30171494,84.31,84.282,20.2]
["bitfinex","SOLUSD",1771250348699,13.70148711,84.31,84.282,20.2]
["bitfinex","SOLUSD",1771250349218,4.39977217,84.31,84.282,20.2]
["bitfinex","SOLUSD",1771250349398,13.70148711,84.31,84.282,20.2]
["bitfinex","SOLUSD",1771250349602,4.39977217,84.31,84.282,20.2]
["bitfinex","SOLUSD",1771250350005,9.30171494,84.32,84.282,20.2]
["bitfinex","SOLUSD",1771250350210,4.39977217,84.319,84.283,20.22]
["bitfinex","SOLUSD",1771250350618,4.39977217,84.309,84.283,20.22]
["bitfinex","SOLUSD",1771250351321,4.39977217,84.318,84.283,20.22]
["bitfinex","SOLUSD",1771250351724,4.39977217,84.318,84.284,4.13241448]
["bitfinex","SOLUSD",1771250353424,4.39977217,84.309,84.283,20.22]
["bitfinex","SOLUSD",1771250354013,4.40085621,84.299,84.263,4.38029947]
["bitfinex","SOLUSD",1771250354218,4.40085621,84.325,84.28,9.30171494]
["bitfinex","SOLUSD",1771250354407,4.40085621,84.325,84.289,4.38029947]
["bitfinex","SOLUSD",1771250354614,4.40085621,84.319,84.289,4.38029947]
["bitfinex","SOLUSD",1771250355009,4.40085621,84.319,84.281,22.28029947]
["bitfinex","SOLUSD",1771250355203,4.40085621,84.319,84.282,4.38029947]
["bitfinex","SOLUSD",1771250355404,4.40085621,84.319,84.283,20.22]
["bitfinex","SOLUSD",1771250356627,4.40085621,84.319,84.284,20.22]
["bitfinex","SOLUSD",1771250356814,4.40085621,84.309,84.278,20.22]
["bitfinex","SOLUSD",1771250357513,16.6,84.331,84.261,4.38029947]
["bitfinex","SOLUSD",1771250357514,4.40085621,84.289,84.261,4.38029947]
["bitfinex","SOLUSD",1771250357709,4.40085621,84.289,84.262,20.22]
["bitfinex","SOLUSD",1771250358522,9.30171494,84.29,84.263,4.38029947]
["bitfinex","SOLUSD",1771250360429,13.70257115,84.29,84.263,4.38029947]
["bitfinex","SOLUSD",1771250360633,4.40085621,84.289,84.259,20.24]
["bitfinex","SOLUSD",1771250361221,4.40085621,84.289,84.254,4.38029947]
["bitfinex","SOLUSD",1771250361423,4.40085621,84.289,84.255,20.24]
["bitfinex","SOLUSD",1771250361616,4.40085621,84.289,84.256,4.38029947]
["bitfinex","SOLUSD",1771250362227,4.40085621,84.289,84.221,4.38029947]
["bitfinex","SOLUSD",1771250362228,9.30171494,84.28,84.221,4.38029947]
["bitfinex","SOLUSD",1771250362530,9.30171494,84.28,84.121,102.5]
["bitfinex","SOLUSD",1771250362531,4.40085621,84.279,84.241,4.38029947]
["bitfinex","SOLUSD",1771250363425,4.40085621,84.269,84.242,20.24]
["bitfinex","SOLUSD",1771250364626,4.40085621,84.259,84.224,4.38029947]
["bitfinex","SOLUSD",1771250364828,4.40085621,84.259,84.231,4.38029947]
["bitfinex","SOLUSD",1771250365032,9.30171494,84.29,84.251,4.38029947]
["bitfinex","SOLUSD",1771250365235,4.40085621,84.289,84.251,4.38029947]
["bitfinex","SOLUSD",1771250366140,4.40085621,84.306,84.271,4.38029947]
["bitfinex","SOLUSD",1771250366439,4.40085621,84.306,84.24,9.30171494]
["bitfinex","SOLUSD",1771250366440,4.40085621,84.314,84.281,4.38029947]
["bitfinex","SOLUSD",1771250368316,4.61729252,84.34,84.301,4.38029947]
["bitfinex","SOLUSD",1771250368523,0.2,84.36,84.27,4.38029947]
["bitfinex","SOLUSD",1771250368524,4.40085621,84.309,84.27,4.38029947]
["bitfinex","SOLUSD",1771250368723,4.40085621,84.318,84.271,4.38029947]
["bitfinex","SOLUSD",1771250369021,4.40085621,84.309,84.271,4.38029947]
["bitfinex","SOLUSD",1771250369326,4.40085621,84.309,84.272,20.22]
["bitfinex","SOLUSD",1771250369519,4.40085621,84.309,84.273,4.38029947]
["bitfinex","SOLUSD",1771250370918,4.40085621,84.309,84.274,20.24]
["bitfinex","SOLUSD",1771250371329,4.40085621,84.309,84.275,4.38029947]
["bitfinex","SOLUSD",1771250371638,4.40085621,84.309,84.281,4.38029947]
["bitfinex","SOLUSD",1771250372328,4.40085621,84.309,84.28,9.28135828]
["bitfinex","SOLUSD",1771250372526,4.40085621,84.309,84.28,13.66165775]
["bitfinex","SOLUSD",1771250372837,4.40085621,84.309,84.281,4.38029947]
["bitfinex","SOLUSD",1771250373324,9.28135828,84.31,84.281,4.38029947]
["bitfinex","SOLUSD",1771250373524,4.40085621,84.317,84.281,4.38029947]
["bitfinex","SOLUSD",1771250374140,4.40085621,84.309,84.281,4.38029947]
["bitfinex","SOLUSD",1771250375229,4.40085621,84.318,84.281,4.38029947]
["bitfinex","SOLUSD",1771250375829,4.40085621,84.299,84.274,20.24]
["bitfinex","SOLUSD",1771250379636,4.40085621,84.279,84.24,4.38029947]
["bitfinex","SOLUSD",1771250379838,4.40085621,84.279,84.241,24.66029947]
["bitfinex","SOLUSD",1771250380042,4.40085621,84.279,84.242,4.38029947]
["bitfinex","SOLUSD",1771250380446,4.40085621,84.279,84.243,20.28]
["bitfinex","SOLUSD",1771250381128,4.40085621,84.269,84.243,20.28]
["bitfinex","SOLUSD",1771250382041,4.40085621,84.306,84.244,4.38029947]
["bitfinex","SOLUSD",1771250382241,4.40085621,84.306,84.243,20.28]
["bitfinex","SOLUSD",1771250382242,4.40085621,84.289,84.251,4.38029947]
["bitfinex","SOLUSD",1771250383442,4.40085621,84.289,84.261,4.38029947]
["bitfinex","SOLUSD",1771250384836,4.40085621,84.289,84.258,20.3]
["bitfinex","SOLUSD",1771250385034,4.44396763,84.279,84.258,20.3]
["bitfinex","SOLUSD",1771250388138,4.44396763,84.279,84.252,4.41781211]
["bitfinex","SOLUSD",1771250388343,4.44396763,84.279,84.253,20.32]
["bitfinex","SOLUSD",1771250390541,4.44396763,84.279,84.2,3.4676889]
["bitfinex","SOLUSD",1771250390542,3.4676889,84.28,84.248,4.12953279]
["bitfinex","SOLUSD",1771250391156,4.1678244,84.289,84.251,4.12953279]
["bitfinex","SOLUSD",1771250391751,5.36086188,84.321,84.247,20.34]
["bitfinex","SOLUSD",1771250391752,3.4676889,84.31,84.271,4.12953279]
["bitfinex","SOLUSD",1771250391958,7.6355133,84.31,84.271,4.12953279]
["bitfinex","SOLUSD",1771250392139,4.1678244,84.309,84.271,4.12953279]
["bitfinex","SOLUSD",1771250392534,4.1678244,84.324,84.28,3.4676889]
["bitfinex","SOLUSD",1771250392840,4.1678244,84.319,84.281,4.12953279]
["bitfinex","SOLUSD",1771250393354,4.1678244,84.319,84.282,20.32]
["bitfinex","SOLUSD",1771250393754,4.1678244,84.319,84.283,4.12953279]
["bitfinex","SOLUSD",1771250394745,8.78511692,84.327,84.291,4.12953279]
["bitfinex","SOLUSD",1771250395046,4.1678244,84.326,84.291,4.12953279]
["bitfinex","SOLUSD",1771250396239,7.6355133,84.32,84.291,4.12953279]
["bitfinex","SOLUSD",1771250396439,4.1678244,84.319,84.291,4.12953279]
["bitfinex","SOLUSD",1771250398243,3.4676889,84.3,84.284,4.12953279]
["bitfinex","SOLUSD",1771250398552,3.4676889,84.3,84.27,3.4676889]
["bitfinex","SOLUSD",1771250398553,3.4676889,84.3,84.277,20.72953279]
["bitfinex","SOLUSD",1771250398758,4.1678244,84.309,84.278,4.12953279]
["bitfinex","SOLUSD",1771250399059,4.1678244,84.299,84.27,4.12953279]
["bitfinex","SOLUSD",1771250399362,4.1678244,84.299,84.142,26.53147934]
["bitfinex","SOLUSD",1771250399363,4.1678244,84.289,84.259,4.12953279]
["bitfinex","SOLUSD",1771250400247,3.4676889,84.27,84.253,20.3]
["bitfinex","SOLUSD",1771250400456,3.4676889,84.26,84.241,4.12953279]
["bitfinex","SOLUSD",1771250400659,3.4676889,84.25,84.211,4.12953279]
["bitfinex","SOLUSD",1771250400844,4.1678244,84.266,84.221,4.12953279]
["bitfinex","SOLUSD",1771250401050,7.6355133,84.27,84.231,4.12953279]
["bitfinex","SOLUSD",1771250401759,7.6355133,84.27,84.233,4.12953279]
["bitfinex","SOLUSD",1771250401960,7.6355133,84.27,84.23,3.4676889]
["bitfinex","SOLUSD",1771250401961,3.4676889,84.28,84.241,4.12953279]
["bitfinex","SOLUSD",1771250402348,3.4676889,84.25,84.211,4.12953279]
["bitfinex","SOLUSD",1771250402555,4.1678244,84.249,84.213,4.12953279]
["bitfinex","SOLUSD",1771250403063,4.1678244,84.249,84.215,4.12953279]
["bitfinex","SOLUSD",1771250403965,3.4676889,84.24,84.215,4.12953279]
["bitfinex","SOLUSD",1771250404359,4.1678244,84.249,84.215,4.12953279]
["bitfinex","SOLUSD",1771250404950,3.4676889,84.24,84.215,4.12953279]
["bitfinex","SOLUSD",1771250405265,4.1678244,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771250405467,4.61729252,84.255,84.21,0.1]
["bitfinex","SOLUSD",1771250405468,4.1678244,84.254,84.21,0.1]
["bitfinex","SOLUSD",1771250405677,4.1678244,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771250406045,3.4676889,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771250406359,4.1678244,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771250408045,9.29869326,84.24,84.21,4.22953279]
["bitfinex","SOLUSD",1771250408266,4.1678244,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771250409365,4.1678244,84.279,84.231,4.12953279]
["bitfinex","SOLUSD",1771250409565,4.1678244,84.279,84.21,4.71729252]
["bitfinex","SOLUSD",1771250409566,4.1678244,84.299,84.271,4.12953279]
["bitfinex","SOLUSD",1771250409774,4.1678244,84.309,84.28,9.29869326]
["bitfinex","SOLUSD",1771250410152,4.1678244,84.309,84.28,13.42822605]
["bitfinex","SOLUSD",1771250410346,4.1678244,84.319,84.281,4.12953279]
["bitfinex","SOLUSD",1771250410550,4.1678244,84.332,84.301,4.12953279]
["bitfinex","SOLUSD",1771250410765,9.29869326,84.33,84.301,4.12953279]
["bitfinex","SOLUSD",1771250410964,4.1678244,84.329,84.291,4.12953279]
["bitfinex","SOLUSD",1771250411165,4.1678244,84.359,84.301,4.12953279]
["bitfinex","SOLUSD",1771250411347,4.81729252,84.36,84.28,13.42822605]
["bitfinex","SOLUSD",1771250411348,4.1678244,84.319,84.28,13.42822605]
["bitfinex","SOLUSD",1771250411552,9.29869326,84.31,84.281,4.12953279]
["bitfinex","SOLUSD",1771250411752,4.1678244,84.309,84.267,4.12953279]
["bitfinex","SOLUSD",1771250411956,4.1678244,84.309,84.27,13.42822605]
["bitfinex","SOLUSD",1771250412859,9.29869326,84.31,84.28,9.29869326]
["bitfinex","SOLUSD",1771250413058,9.29869326,84.31,84.281,4.12953279]
["bitfinex","SOLUSD",1771250413754,4.43629596,84.309,84.272,4.29038867]
["bitfinex","SOLUSD",1771250413955,4.43629596,84.309,84.27,9.29869326]
["bitfinex","SOLUSD",1771250414473,4.43629596,84.309,84.271,4.29038867]
["bitfinex","SOLUSD",1771250414868,4.43629596,84.299,84.27,9.29869326]
["bitfinex","SOLUSD",1771250415066,4.43629596,84.299,84.262,4.29038867]
["bitfinex","SOLUSD",1771250415658,9.29869326,84.29,84.262,4.29038867]
["bitfinex","SOLUSD",1771250416082,4.43629596,84.299,84.262,4.29038867]
["bitfinex","SOLUSD",1771250416473,4.43629596,84.309,84.28,13.58908193]
["bitfinex","SOLUSD",1771250416659,9.29869326,84.31,84.28,4.29038867]
["bitfinex","SOLUSD",1771250417060,4.43629596,84.309,84.271,4.29038867]
["bitfinex","SOLUSD",1771250417460,4.43629596,84.299,84.26,13.58908193]
["bitfinex","SOLUSD",1771250417661,4.43629596,84.289,84.251,4.29038867]
["bitfinex","SOLUSD",1771250419561,9.29869326,84.29,84.251,4.29038867]
["bitfinex","SOLUSD",1771250419762,4.43629596,84.298,84.261,4.29038867]
["bitfinex","SOLUSD",1771250419978,9.29869326,84.29,84.261,4.29038867]
["bitfinex","SOLUSD",1771250420373,4.43629596,84.298,84.261,4.29038867]
["bitfinex","SOLUSD",1771250420962,4.43629596,84.32,84.271,4.29038867]
["bitfinex","SOLUSD",1771250421178,9.29869326,84.3,84.263,4.29038867]
["bitfinex","SOLUSD",1771250421383,16.6,84.329,84.181,1.18791651]
["bitfinex","SOLUSD",1771250421384,9.29869326,84.32,84.281,4.29038867]
["bitfinex","SOLUSD",1771250421588,4.43629596,84.319,84.29,9.29869326]
["bitfinex","SOLUSD",1771250421772,4.43629596,84.329,84.291,4.29038867]
["bitfinex","SOLUSD",1771250421978,9.29869326,84.33,84.291,4.29038867]
["bitfinex","SOLUSD",1771250422369,4.43629596,84.336,84.3,9.29869326]
["bitfinex","SOLUSD",1771250422565,9.29869326,84.34,84.311,4.29038867]
["bitfinex","SOLUSD",1771250423373,4.43629596,84.345,84.311,4.29038867]
["bitfinex","SOLUSD",1771250423596,4.43629596,84.345,84.26,4.61729252]
["bitfinex","SOLUSD",1771250423597,0.2,84.36,84.331,4.29038867]
["bitfinex","SOLUSD",1771250423883,4.43629596,84.339,84.312,20.26]
["bitfinex","SOLUSD",1771250425170,0.2,84.36,84.31,9.29869326]
["bitfinex","SOLUSD",1771250425171,4.43629596,84.349,84.31,9.29869326]
["bitfinex","SOLUSD",1771250425577,4.43629596,84.349,84.311,4.29038867]
["bitfinex","SOLUSD",1771250425977,9.29869326,84.35,84.311,4.29038867]
["bitfinex","SOLUSD",1771250428290,9.29869326,84.34,84.311,4.29038867]
["bitfinex","SOLUSD",1771250429380,4.43629596,84.339,84.31,20.28]
["bitfinex","SOLUSD",1771250430188,0.2,84.36,84.33,13.58908193]
["bitfinex","SOLUSD",1771250430189,4.43629596,84.359,84.33,13.58908193]
["bitfinex","SOLUSD",1771250430389,4.43629596,84.359,84.331,4.29038867]
["bitfinex","SOLUSD",1771250431693,4.43629596,84.359,84.32,13.58908193]
["bitfinex","SOLUSD",1771250431895,9.27594999,84.33,84.313,16.58]
["bitfinex","SOLUSD",1771250432088,9.27594999,84.33,84.301,4.29038867]
["bitfinex","SOLUSD",1771250432294,4.43629596,84.309,84.265,4.29038867]
["bitfinex","SOLUSD",1771250432497,4.43629596,84.279,84.242,4.29038867]
["bitfinex","SOLUSD",1771250433009,4.43629596,84.259,84.221,4.29038867]
["bitfinex","SOLUSD",1771250433297,13.71224595,84.27,84.24,9.27594999]
["bitfinex","SOLUSD",1771250433600,13.71224595,84.27,84.231,4.29038867]
["bitfinex","SOLUSD",1771250433804,9.27594999,84.26,84.231,4.29038867]
["bitfinex","SOLUSD",1771250434006,9.27594999,84.28,84.241,4.29038867]
["bitfinex","SOLUSD",1771250434300,9.27594999,84.27,84.241,4.29038867]
["bitfinex","SOLUSD",1771250434502,4.43629596,84.279,84.241,4.29038867]
["bitfinex","SOLUSD",1771250435307,13.71224595,84.29,84.251,4.29038867]
["bitfinex","SOLUSD",1771250435888,13.71224595,84.29,84.253,4.29038867]
["bitfinex","SOLUSD",1771250436507,13.71224595,84.29,84.26,9.27594999]
["bitfinex","SOLUSD",1771250436678,4.43629596,84.299,84.261,4.29038867]
["bitfinex","SOLUSD",1771250437083,4.43629596,84.279,84.244,20.28]
["bitfinex","SOLUSD",1771250437282,4.43629596,84.279,84.241,4.29038867]
["bitfinex","SOLUSD",1771250437792,9.27594999,84.27,84.241,4.29038867]
["bitfinex","SOLUSD",1771250437997,4.43629596,84.281,84.238,20.28]
["bitfinex","SOLUSD",1771250437998,9.27594999,84.29,84.251,4.29038867]
["bitfinex","SOLUSD",1771250438181,4.43629596,84.293,84.261,4.29038867]
["bitfinex","SOLUSD",1771250438629,9.27594999,84.3,84.261,4.29038867]
["bitfinex","SOLUSD",1771250438904,9.27594999,84.3,84.26,9.27594999]
["bitfinex","SOLUSD",1771250438905,4.43629596,84.299,84.26,9.27594999]
["bitfinex","SOLUSD",1771250439105,4.43629596,84.289,84.255,4.29038867]
["bitfinex","SOLUSD",1771250439303,4.43629596,84.279,84.246,4.29038867]
["bitfinex","SOLUSD",1771250439498,4.43629596,84.279,84.249,16.6]
["bitfinex","SOLUSD",1771250439712,4.43629596,84.279,84.246,4.29038867]
["bitfinex","SOLUSD",1771250441004,4.43629596,84.279,84.244,20.28]
["bitfinex","SOLUSD",1771250441196,4.43629596,84.279,84.24,9.27594999]
["bitfinex","SOLUSD",1771250441404,4.43629596,84.279,84.24,13.56633866]
["bitfinex","SOLUSD",1771250443086,4.43629596,84.279,84.241,4.29038867]
["bitfinex","SOLUSD",1771250443285,4.43629596,84.289,84.251,4.29038867]
["bitfinex","SOLUSD",1771250443908,4.43629596,84.289,84.261,4.19095459]
["bitfinex","SOLUSD",1771250444419,4.49823507,84.299,84.261,4.19095459]
["bitfinex","SOLUSD",1771250445214,9.27594999,84.29,84.261,4.19095459]
["bitfinex","SOLUSD",1771250445908,13.77418506,84.29,84.261,4.19095459]
["bitfinex","SOLUSD",1771250446415,16.6,84.308,84.213,4.19095459]
["bitfinex","SOLUSD",1771250446416,4.49823507,84.269,84.213,4.19095459]
["bitfinex","SOLUSD",1771250446702,9.27594999,84.3,84.21,0.1]
["bitfinex","SOLUSD",1771250446703,4.49823507,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771250447197,4.49823507,84.229,84.19,9.27594999]
["bitfinex","SOLUSD",1771250447397,4.30287403,84.219,84.186,20.28]
["bitfinex","SOLUSD",1771250448004,4.30287403,84.219,84.184,4.19095459]
["bitfinex","SOLUSD",1771250448209,4.30287403,84.245,84.191,4.35273033]
["bitfinex","SOLUSD",1771250448506,13.57882402,84.23,84.191,4.35273033]
["bitfinex","SOLUSD",1771250448710,9.27594999,84.23,84.191,4.35273033]
["bitfinex","SOLUSD",1771250448902,4.30287403,84.229,84.191,4.35273033]
["bitfinex","SOLUSD",1771250450309,4.30287403,84.229,84.2,9.27594999]
["bitfinex","SOLUSD",1771250450612,4.30287403,84.229,84.191,4.35273033]
["bitfinex","SOLUSD",1771250451711,4.30287403,84.219,84.191,4.35273033]
["bitfinex","SOLUSD",1771250453313,4.30287403,84.209,84.18,4.35273033]
["bitfinex","SOLUSD",1771250453894,4.30287403,84.209,84.18,13.62868032]
["bitfinex","SOLUSD",1771250454106,4.30287403,84.209,84.18,4.35273033]
["bitfinex","SOLUSD",1771250454305,4.30287403,84.209,84.18,13.62868032]
["bitfinex","SOLUSD",1771250455317,4.30287403,84.209,84.18,4.35273033]
["bitfinex","SOLUSD",1771250456319,4.30287403,84.209,84.17,9.37594999]
["bitfinex","SOLUSD",1771250456320,13.57882402,84.21,84.171,4.35273033]
["bitfinex","SOLUSD",1771250456517,13.57882402,84.21,84.173,4.35273033]
["bitfinex","SOLUSD",1771250456730,4.30287403,84.228,84.191,4.35273033]
["bitfinex","SOLUSD",1771250457521,4.30287403,84.256,84.201,4.35273033]
["bitfinex","SOLUSD",1771250457693,13.57882402,84.24,84.201,4.35273033]
["bitfinex","SOLUSD",1771250457898,9.27594999,84.357,84.221,4.35273033]
["bitfinex","SOLUSD",1771250457899,4.30287403,84.259,84.221,4.35273033]
["bitfinex","SOLUSD",1771250458500,9.27594999,84.27,84.231,4.35273033]
["bitfinex","SOLUSD",1771250458701,4.30287403,84.28,84.251,4.35273033]
["bitfinex","SOLUSD",1771250459007,13.57882402,84.27,84.24,33.90868032]
["bitfinex","SOLUSD",1771250459318,4.30287403,84.279,84.241,24.63273033]
["bitfinex","SOLUSD",1771250459522,4.30287403,84.279,84.24,9.27594999]
["bitfinex","SOLUSD",1771250459523,4.30287403,84.269,84.235,20.28]
["bitfinex","SOLUSD",1771250460005,4.30287403,84.269,84.23,13.62868032]
["bitfinex","SOLUSD",1771250460006,4.30287403,84.269,84.231,4.35273033]
["bitfinex","SOLUSD",1771250460203,4.30287403,84.269,84.24,9.27594999]
["bitfinex","SOLUSD",1771250460405,4.30287403,84.269,84.23,25.87594999]
["bitfinex","SOLUSD",1771250460603,9.27594999,84.25,84.222,4.35273033]
["bitfinex","SOLUSD",1771250460820,4.30287403,84.229,84.171,4.35273033]
["bitfinex","SOLUSD",1771250461003,4.30287403,84.189,84.161,4.35273033]
["bitfinex","SOLUSD",1771250461207,9.27594999,84.18,84.161,4.35273033]
["bitfinex","SOLUSD",1771250461409,13.57882402,84.2,84.171,4.35273033]
["bitfinex","SOLUSD",1771250461617,4.30287403,84.2,84.171,4.35273033]
["bitfinex","SOLUSD",1771250461817,9.27594999,84.2,84.171,4.35273033]
["bitfinex","SOLUSD",1771250462802,4.30287403,84.209,84.171,4.35273033]
["bitfinex","SOLUSD",1771250463701,4.30287403,84.209,84.181,4.35273033]
["bitfinex","SOLUSD",1771250464399,9.27594999,84.21,84.181,4.35273033]
["bitfinex","SOLUSD",1771250464612,4.30287403,84.219,84.181,4.35273033]
["bitfinex","SOLUSD",1771250465009,9.27594999,84.2,84.171,4.35273033]
["bitfinex","SOLUSD",1771250466931,9.27594999,84.2,84.171,24.65273033]
["bitfinex","SOLUSD",1771250467432,9.27594999,84.2,84.172,4.35273033]
["bitfinex","SOLUSD",1771250469621,13.57882402,84.2,84.172,4.35273033]
["bitfinex","SOLUSD",1771250469829,4.30287403,84.199,84.172,4.35273033]
["bitfinex","SOLUSD",1771250471015,4.30287403,84.199,84.173,20.34]
["bitfinex","SOLUSD",1771250471926,4.30287403,84.199,84.173,24.69273033]
["bitfinex","SOLUSD",1771250472222,9.27594999,84.2,84.174,4.35273033]
["bitfinex","SOLUSD",1771250472427,4.30287403,84.208,84.174,4.35273033]
["bitfinex","SOLUSD",1771250472620,9.27594999,84.2,84.174,4.35273033]
["bitfinex","SOLUSD",1771250473022,4.30287403,84.208,84.174,4.35273033]
["bitfinex","SOLUSD",1771250473824,9.27594999,84.2,84.174,4.35273033]
["bitfinex","SOLUSD",1771250474731,9.27594999,84.2,84.17,9.37594999]
["bitfinex","SOLUSD",1771250474732,9.27594999,84.2,84.175,24.82639202]
["bitfinex","SOLUSD",1771250474940,4.39284638,84.218,84.181,4.46639202]
["bitfinex","SOLUSD",1771250475819,9.27594999,84.23,84.191,4.46639202]
["bitfinex","SOLUSD",1771250476020,4.39284638,84.219,84.193,4.46639202]
["bitfinex","SOLUSD",1771250476227,9.27594999,84.21,84.194,16.6]
["bitfinex","SOLUSD",1771250476540,4.39284638,84.219,84.194,16.6]
["bitfinex","SOLUSD",1771250477742,4.39284638,84.229,84.195,4.46639202]
["bitfinex","SOLUSD",1771250479617,4.39284638,84.229,84.201,4.46639202]
["bitfinex","SOLUSD",1771250479817,4.39284638,84.238,84.201,4.46639202]
["bitfinex","SOLUSD",1771250480721,9.27594999,84.24,84.201,4.46639202]
["bitfinex","SOLUSD",1771250480925,4.39284638,84.249,84.211,4.46639202]
["bitfinex","SOLUSD",1771250481147,4.39284638,84.249,84.21,9.27594999]
["bitfinex","SOLUSD",1771250481148,4.39284638,84.249,84.213,4.46639202]
["bitfinex","SOLUSD",1771250482246,4.39284638,84.258,84.221,4.46639202]
["bitfinex","SOLUSD",1771250482635,4.39284638,84.258,84.231,4.46639202]
["bitfinex","SOLUSD",1771250483132,4.39284638,84.266,84.231,4.46639202]
["bitfinex","SOLUSD",1771250483334,4.39284638,84.266,84.233,4.46639202]
["bitfinex","SOLUSD",1771250484253,9.27594999,84.27,84.233,4.46639202]
["bitfinex","SOLUSD",1771250484545,9.27594999,84.27,84.2,4.61729252]
["bitfinex","SOLUSD",1771250484546,20.99284638,84.274,84.241,4.46639202]
["bitfinex","SOLUSD",1771250484737,4.39284638,84.274,84.241,4.46639202]
["bitfinex","SOLUSD",1771250484938,13.66879637,84.27,84.241,4.46639202]
["bitfinex","SOLUSD",1771250485142,4.39284638,84.279,84.241,4.46639202]
["bitfinex","SOLUSD",1771250486044,4.39284638,84.289,84.251,4.46639202]
["bitfinex","SOLUSD",1771250486229,4.39284638,84.279,84.243,4.46639202]
["bitfinex","SOLUSD",1771250487524,9.27594999,84.25,84.22,9.27594999]
["bitfinex","SOLUSD",1771250487725,9.27594999,84.25,84.221,4.46639202]
["bitfinex","SOLUSD",1771250487926,9.27594999,84.28,84.241,4.46639202]
["bitfinex","SOLUSD",1771250488133,13.66879637,84.28,84.241,4.46639202]
["bitfinex","SOLUSD",1771250488329,4.39284638,84.279,84.241,4.46639202]
["bitfinex","SOLUSD",1771250488656,4.39284638,84.279,84.25,4.46639202]
["bitfinex","SOLUSD",1771250490056,4.39284638,84.288,84.251,4.46639202]
["bitfinex","SOLUSD",1771250490854,9.27594999,84.28,84.251,4.46639202]
["bitfinex","SOLUSD",1771250491036,4.39284638,84.279,84.251,4.46639202]
["bitfinex","SOLUSD",1771250491233,4.39284638,84.269,84.242,4.46639202]
["bitfinex","SOLUSD",1771250491555,4.39284638,84.269,84.236,20.36]
["bitfinex","SOLUSD",1771250491758,4.39284638,84.269,84.236,24.82639202]
["bitfinex","SOLUSD",1771250492133,9.27594999,84.26,84.236,4.46639202]
["bitfinex","SOLUSD",1771250492754,13.66879637,84.26,84.236,4.46639202]
["bitfinex","SOLUSD",1771250493246,4.39284638,84.259,84.222,20.34]
["bitfinex","SOLUSD",1771250493429,4.39284638,84.259,84.223,4.46639202]
["bitfinex","SOLUSD",1771250493630,9.27594999,84.25,84.223,4.46639202]
["bitfinex","SOLUSD",1771250494041,4.39284638,84.239,84.206,20.36]
["bitfinex","SOLUSD",1771250494237,4.39284638,84.239,84.191,4.46639202]
["bitfinex","SOLUSD",1771250494443,9.29392623,84.2,84.171,4.46639202]
["bitfinex","SOLUSD",1771250494641,9.29392623,84.21,84.171,4.46639202]
["bitfinex","SOLUSD",1771250495526,4.39284638,84.209,84.171,4.46639202]
["bitfinex","SOLUSD",1771250495933,9.29392623,84.18,84.17,0.1]
["bitfinex","SOLUSD",1771250497139,4.39284638,84.189,84.17,0.1]
["bitfinex","SOLUSD",1771250497643,9.29392623,84.18,84.17,0.1]
["bitfinex","SOLUSD",1771250497935,4.39284638,84.179,84.17,0.1]
["bitfinex","SOLUSD",1771250498347,4.39284638,84.179,84.16,0.1]
["bitfinex","SOLUSD",1771250498538,9.29392623,84.17,84.16,0.1]
["bitfinex","SOLUSD",1771250499148,4.39284638,84.169,84.15,0.1]
["bitfinex","SOLUSD",1771250499353,4.39284638,84.159,84.13,0.1]
["bitfinex","SOLUSD",1771250499732,4.39284638,84.159,84.13,4.56639202]
["bitfinex","SOLUSD",1771250501638,9.29392623,84.17,84.131,4.46639202]
["bitfinex","SOLUSD",1771250501833,9.29392623,84.17,84.14,9.29392623]
["bitfinex","SOLUSD",1771250502140,9.29392623,84.18,84.142,4.46639202]
["bitfinex","SOLUSD",1771250502336,16.6,84.202,84.161,4.46639202]
["bitfinex","SOLUSD",1771250502337,4.39284638,84.199,84.161,4.46639202]
["bitfinex","SOLUSD",1771250502542,4.39284638,84.169,84.142,4.46639202]
["bitfinex","SOLUSD",1771250502750,4.39284638,84.169,84.133,4.46639202]
["bitfinex","SOLUSD",1771250503756,9.29392623,84.17,84.141,4.1233926]
["bitfinex","SOLUSD",1771250504057,9.29392623,84.18,84.141,4.1233926]
["bitfinex","SOLUSD",1771250504452,9.29392623,84.17,84.141,4.1233926]
["bitfinex","SOLUSD",1771250504650,9.29392623,84.16,84.135,20.34]
["bitfinex","SOLUSD",1771250504957,4.4784901,84.168,84.136,4.1233926]
["bitfinex","SOLUSD",1771250505948,4.4784901,84.159,84.135,20.34]
["bitfinex","SOLUSD",1771250506551,9.29392623,84.16,84.136,4.1233926]
["bitfinex","SOLUSD",1771250508748,9.29392623,84.16,84.13,0.1]
["bitfinex","SOLUSD",1771250508749,4.11798602,84.149,84.13,0.1]
["bitfinex","SOLUSD",1771250508954,9.29392623,84.14,84.12,0.1]
["bitfinex","SOLUSD",1771250509163,9.29392623,84.13,84.12,0.1]
["bitfinex","SOLUSD",1771250510346,9.29392623,84.13,84.108,4.39551328]
["bitfinex","SOLUSD",1771250510541,9.29392623,84.12,84.1,4.49551328]
["bitfinex","SOLUSD",1771250512158,9.29392623,84.14,84.111,4.39551328]
["bitfinex","SOLUSD",1771250512468,9.29392623,84.13,84.101,4.39551328]
["bitfinex","SOLUSD",1771250512859,9.29392623,84.14,84.101,4.39551328]
["bitfinex","SOLUSD",1771250513377,9.29392623,84.14,84.102,20.36]
["bitfinex","SOLUSD",1771250513550,9.29392623,84.16,84.121,4.39551328]
["bitfinex","SOLUSD",1771250513745,9.29392623,84.16,84.12,9.29392623]
["bitfinex","SOLUSD",1771250513746,9.29392623,84.17,84.131,4.39551328]
["bitfinex","SOLUSD",1771250513960,9.29392623,84.16,84.131,4.39551328]
["bitfinex","SOLUSD",1771250514145,9.29392623,84.16,84.132,24.75551328]
["bitfinex","SOLUSD",1771250514350,9.29392623,84.15,84.132,24.75551328]
["bitfinex","SOLUSD",1771250514550,9.29392623,84.15,84.121,4.39551328]
["bitfinex","SOLUSD",1771250514775,9.29392623,84.14,84.115,4.39551328]
["bitfinex","SOLUSD",1771250515067,4.11798602,84.148,84.115,4.39551328]
["bitfinex","SOLUSD",1771250517563,9.29392623,84.15,84.115,4.39551328]
["bitfinex","SOLUSD",1771250517969,9.29392623,84.15,84.121,4.39551328]
["bitfinex","SOLUSD",1771250518964,4.11798602,84.156,84.121,4.39551328]
["bitfinex","SOLUSD",1771250519167,9.29392623,84.17,84.141,4.39551328]
["bitfinex","SOLUSD",1771250519551,4.11798602,84.173,84.141,4.39551328]
["bitfinex","SOLUSD",1771250519761,9.29392623,84.17,84.141,4.39551328]
["bitfinex","SOLUSD",1771250520869,13.41191225,84.17,84.141,4.39551328]
["bitfinex","SOLUSD",1771250521470,4.11798602,84.159,84.131,20.34]
["bitfinex","SOLUSD",1771250521658,4.11798602,84.159,84.132,4.39551328]
["bitfinex","SOLUSD",1771250521853,9.29392623,84.15,84.123,4.39551328]
["bitfinex","SOLUSD",1771250522055,4.11798602,84.159,84.123,4.39551328]
["bitfinex","SOLUSD",1771250522460,4.11798602,84.149,84.115,4.39551328]
["bitfinex","SOLUSD",1771250522662,13.41191225,84.14,84.115,4.39551328]
["bitfinex","SOLUSD",1771250522869,13.41191225,84.14,84.1,9.39392623]
["bitfinex","SOLUSD",1771250522870,9.29392623,84.13,84.101,4.39551328]
["bitfinex","SOLUSD",1771250523556,4.61729252,84.164,84.1,0.1]
["bitfinex","SOLUSD",1771250523557,4.11798602,84.119,84.1,0.1]
["bitfinex","SOLUSD",1771250524252,4.11798602,84.119,84.09,0.1]
["bitfinex","SOLUSD",1771250524457,9.29392623,84.11,84.09,0.1]
["bitfinex","SOLUSD",1771250525759,9.29392623,84.11,84.084,4.39551328]
["bitfinex","SOLUSD",1771250525760,4.11798602,84.109,84.08,0.1]
["bitfinex","SOLUSD",1771250525968,9.9781544,84.134,84.07,0.1]
["bitfinex","SOLUSD",1771250525969,4.11798602,84.099,84.07,0.1]
["bitfinex","SOLUSD",1771250526164,9.29392623,84.09,84.07,0.1]
["bitfinex","SOLUSD",1771250526480,9.29392623,84.09,84.009,6.21666983]
["bitfinex","SOLUSD",1771250526481,4.11798602,84.079,84.043,4.39551328]
["bitfinex","SOLUSD",1771250526657,9.29392623,84.07,84.045,4.39551328]
["bitfinex","SOLUSD",1771250526856,4.11798602,84.079,84.045,4.39551328]
["bitfinex","SOLUSD",1771250527267,4.11798602,84.098,84.06,9.29392623]
["bitfinex","SOLUSD",1771250527463,4.11798602,84.109,84.071,4.39551328]
["bitfinex","SOLUSD",1771250527775,4.11798602,84.099,84.062,4.39551328]
["bitfinex","SOLUSD",1771250527972,4.11798602,84.099,84.071,4.39551328]
["bitfinex","SOLUSD",1771250528282,13.41191225,84.11,84.071,4.39551328]
["bitfinex","SOLUSD",1771250528482,4.11798602,84.109,84.071,4.39551328]
["bitfinex","SOLUSD",1771250528980,9.29392623,84.1,84.071,4.39551328]
["bitfinex","SOLUSD",1771250529678,9.29392623,84.11,84.081,4.39551328]
["bitfinex","SOLUSD",1771250529873,176.53807114,84.316,84.06,20.34]
["bitfinex","SOLUSD",1771250529874,4.11798602,84.129,84.09,13.68943951]
["bitfinex","SOLUSD",1771250530072,9.29392623,84.13,84.091,4.39551328]
["bitfinex","SOLUSD",1771250530267,4.61729252,84.154,84.091,4.39551328]
["bitfinex","SOLUSD",1771250530268,13.41191225,84.14,84.101,4.39551328]
["bitfinex","SOLUSD",1771250530470,4.11798602,84.148,84.111,4.39551328]
["bitfinex","SOLUSD",1771250530879,4.11798602,84.139,84.102,4.39551328]
["bitfinex","SOLUSD",1771250531261,4.11798602,84.139,84.1,29.63392623]
["bitfinex","SOLUSD",1771250531262,4.11798602,84.149,84.111,4.39551328]
["bitfinex","SOLUSD",1771250531464,4.11798602,84.149,84.12,9.29392623]
["bitfinex","SOLUSD",1771250531763,4.11798602,84.149,84.113,20.34]
["bitfinex","SOLUSD",1771250531764,9.29392623,84.14,84.113,20.34]
["bitfinex","SOLUSD",1771250532161,9.29392623,84.13,84.1,9.29392623]
["bitfinex","SOLUSD",1771250532362,4.11798602,84.129,84.092,24.73551328]
["bitfinex","SOLUSD",1771250532568,9.29392623,84.1,84.072,4.39551328]
["bitfinex","SOLUSD",1771250535481,4.22202172,84.099,84.063,24.59784651]
["bitfinex","SOLUSD",1771250535680,9.29392623,84.09,84.063,24.59784651]
["bitfinex","SOLUSD",1771250535879,4.22202172,84.089,84.063,20.34]
["bitfinex","SOLUSD",1771250536078,4.22202172,84.099,84.064,4.25784651]
["bitfinex","SOLUSD",1771250538981,4.22202172,84.089,84.064,4.25784651]
["bitfinex","SOLUSD",1771250540994,4.22202172,84.101,84.071,4.25784651]
["bitfinex","SOLUSD",1771250541890,4.22202172,84.099,84.062,4.25784651]
["bitfinex","SOLUSD",1771250542088,4.22202172,84.089,84.062,4.25784651]
["bitfinex","SOLUSD",1771250542394,4.22202172,84.089,84.058,20.36]
["bitfinex","SOLUSD",1771250543066,4.22202172,84.089,84.06,9.29392623]
["bitfinex","SOLUSD",1771250543477,4.22202172,84.089,84.06,29.65392623]
["bitfinex","SOLUSD",1771250543701,4.22202172,84.089,84.061,4.25784651]
["bitfinex","SOLUSD",1771250545181,13.51594795,84.11,84.071,4.25784651]
["bitfinex","SOLUSD",1771250545388,9.29392623,84.18,84.081,4.25784651]
["bitfinex","SOLUSD",1771250545389,4.22202172,84.119,84.081,4.25784651]
["bitfinex","SOLUSD",1771250545690,4.22202172,84.129,84.101,4.25784651]
["bitfinex","SOLUSD",1771250546494,4.22202172,84.119,84.1,20.38]
["bitfinex","SOLUSD",1771250547382,4.22202172,84.119,84.094,20.38]
["bitfinex","SOLUSD",1771250547580,16.6,84.146,84.06,9.29392623]
["bitfinex","SOLUSD",1771250547581,4.22202172,84.179,84.111,4.25784651]
["bitfinex","SOLUSD",1771250547775,4.22202172,84.169,84.14,9.29392623]
["bitfinex","SOLUSD",1771250548089,4.22202172,84.169,84.141,4.25784651]
["bitfinex","SOLUSD",1771250548693,4.22202172,84.169,84.134,24.63784651]
["bitfinex","SOLUSD",1771250549082,4.22202172,84.169,84.134,4.25784651]
["bitfinex","SOLUSD",1771250549485,4.22202172,84.169,84.099,4.61729252]
["bitfinex","SOLUSD",1771250549486,4.22202172,84.159,84.124,4.25784651]
["bitfinex","SOLUSD",1771250549695,4.22202172,84.159,84.13,9.29392623]
["bitfinex","SOLUSD",1771250550084,4.22202172,84.159,84.124,4.25784651]
["bitfinex","SOLUSD",1771250550280,4.22202172,84.129,84.095,4.25784651]
["bitfinex","SOLUSD",1771250550883,4.22202172,84.119,84.091,20.38]
["bitfinex","SOLUSD",1771250551228,4.22202172,84.119,84.085,4.25784651]
["bitfinex","SOLUSD",1771250551695,4.22202172,84.119,84.09,9.29392623]
["bitfinex","SOLUSD",1771250552086,4.22202172,84.119,84.083,20.38]
["bitfinex","SOLUSD",1771250552087,4.22202172,84.138,84.101,4.25784651]
["bitfinex","SOLUSD",1771250553196,4.22202172,84.138,84.11,13.55177274]
["bitfinex","SOLUSD",1771250553896,4.22202172,84.138,84.11,13.57620381]
["bitfinex","SOLUSD",1771250554493,4.22202172,84.119,84.09,9.3183573]
["bitfinex","SOLUSD",1771250554803,4.22202172,84.119,84.087,20.38]
["bitfinex","SOLUSD",1771250555605,4.22202172,84.119,84.09,9.3183573]
["bitfinex","SOLUSD",1771250556389,4.22202172,84.119,84.087,20.38]
["bitfinex","SOLUSD",1771250557711,4.22202172,84.119,84.081,4.25784651]
["bitfinex","SOLUSD",1771250558003,4.22202172,84.119,84.082,20.38]
["bitfinex","SOLUSD",1771250558403,4.22202172,84.119,84.091,4.25784651]
["bitfinex","SOLUSD",1771250558716,4.22202172,84.141,84.111,4.25784651]
["bitfinex","SOLUSD",1771250559281,9.3183573,84.16,84.121,4.25784651]
["bitfinex","SOLUSD",1771250559604,9.5183573,84.24,84.151,4.25784651]
["bitfinex","SOLUSD",1771250559605,4.22202172,84.199,84.151,4.25784651]
["bitfinex","SOLUSD",1771250559796,4.22202172,84.199,84.162,4.25784651]
["bitfinex","SOLUSD",1771250560103,0.2,84.2,84.18,13.57620381]
["bitfinex","SOLUSD",1771250560294,0.2,84.2,84.17,9.3183573]
["bitfinex","SOLUSD",1771250560987,0.2,84.2,84.171,20.38]
["bitfinex","SOLUSD",1771250561405,0.2,84.2,84.17,9.3183573]
["bitfinex","SOLUSD",1771250561599,0.2,84.2,84.171,20.38]
["bitfinex","SOLUSD",1771250562007,0.2,84.2,84.19,9.3183573]
["bitfinex","SOLUSD",1771250562188,4.22202172,84.219,84.186,4.25784651]
["bitfinex","SOLUSD",1771250562902,4.22202172,84.219,84.19,9.3183573]
["bitfinex","SOLUSD",1771250563094,4.22202172,84.209,84.188,16.6]
["bitfinex","SOLUSD",1771250563296,4.22202172,84.209,84.17,9.3183573]
["bitfinex","SOLUSD",1771250563297,4.22202172,84.209,84.177,16.6]
["bitfinex","SOLUSD",1771250563711,4.22202172,84.209,84.172,20.38]
["bitfinex","SOLUSD",1771250564908,4.29748633,84.199,84.169,20.38]
["bitfinex","SOLUSD",1771250565203,4.29748633,84.211,84.18,9.3183573]
["bitfinex","SOLUSD",1771250565504,4.29748633,84.209,84.171,20.38]
["bitfinex","SOLUSD",1771250565690,0.2,84.23,84.095,1.18913133]
["bitfinex","SOLUSD",1771250565691,9.3183573,84.19,84.135,4.14594047]
["bitfinex","SOLUSD",1771250565893,4.29748633,84.169,84.135,4.14594047]
["bitfinex","SOLUSD",1771250566092,4.29748633,84.169,84.135,24.52594047]
["bitfinex","SOLUSD",1771250566495,4.29748633,84.149,84.086,4.14594047]
["bitfinex","SOLUSD",1771250566696,9.3183573,84.18,84.074,4.14594047]
["bitfinex","SOLUSD",1771250566697,4.29748633,84.109,84.074,4.14594047]
["bitfinex","SOLUSD",1771250566900,4.29748633,84.109,84.075,4.14594047]
["bitfinex","SOLUSD",1771250567089,4.29748633,84.109,84.08,9.3183573]
["bitfinex","SOLUSD",1771250567705,4.29748633,84.109,84.075,4.14594047]
["bitfinex","SOLUSD",1771250567907,9.3183573,84.1,84.074,16.6]
["bitfinex","SOLUSD",1771250568086,4.29748633,84.109,84.074,16.6]
["bitfinex","SOLUSD",1771250569491,4.30198293,84.099,84.064,4.3890482]
["bitfinex","SOLUSD",1771250569712,9.3183573,84.09,84.051,4.3890482]
["bitfinex","SOLUSD",1771250569910,4.30198293,84.089,84.06,9.3183573]
["bitfinex","SOLUSD",1771250570300,4.30198293,84.089,84.057,20.36]
["bitfinex","SOLUSD",1771250573106,4.30198293,84.089,84.06,9.3183573]
["bitfinex","SOLUSD",1771250573820,4.30198293,84.089,84.06,29.6983573]
["bitfinex","SOLUSD",1771250574203,4.30198293,84.089,84.06,20.38]
["bitfinex","SOLUSD",1771250576228,4.30198293,84.089,84.061,20.38]
["bitfinex","SOLUSD",1771250576801,4.30198293,84.099,84.062,4.3890482]
["bitfinex","SOLUSD",1771250577006,4.30198293,84.089,84.061,20.38]
["bitfinex","SOLUSD",1771250578314,4.30198293,84.119,84.081,4.3890482]
["bitfinex","SOLUSD",1771250578520,4.30198293,84.109,84.072,4.3890482]
["bitfinex","SOLUSD",1771250578709,4.30198293,84.109,84.074,4.3890482]
["bitfinex","SOLUSD",1771250579317,9.3183573,84.1,84.074,4.3890482]
["bitfinex","SOLUSD",1771250579705,4.30198293,84.109,84.075,16.6]
["bitfinex","SOLUSD",1771250579918,4.30198293,84.119,84.081,4.3890482]
["bitfinex","SOLUSD",1771250580113,4.30198293,84.109,84.082,20.4]
["bitfinex","SOLUSD",1771250581309,16.6,84.138,84.077,20.4]
["bitfinex","SOLUSD",1771250581310,4.30198293,84.099,84.077,20.4]
["bitfinex","SOLUSD",1771250581511,4.30198293,84.109,84.078,4.3890482]
["bitfinex","SOLUSD",1771250581801,4.30198293,84.109,84.07,9.3183573]
["bitfinex","SOLUSD",1771250581802,4.30198293,84.129,84.091,4.3890482]
["bitfinex","SOLUSD",1771250582015,9.3183573,84.14,84.101,4.3890482]
["bitfinex","SOLUSD",1771250582318,4.30198293,84.129,84.102,20.4]
["bitfinex","SOLUSD",1771250582623,4.30198293,84.109,84.062,20.4]
["bitfinex","SOLUSD",1771250582805,4.30198293,84.099,84.062,20.4]
["bitfinex","SOLUSD",1771250583507,4.30198293,84.109,84.08,9.3183573]
["bitfinex","SOLUSD",1771250583713,4.30198293,84.12,84.09,13.7074055]
["bitfinex","SOLUSD",1771250583912,4.30198293,84.119,84.084,20.4]
["bitfinex","SOLUSD",1771250585009,4.30198293,84.119,84.084,24.7890482]
["bitfinex","SOLUSD",1771250586011,4.30198293,84.151,84.111,4.3890482]
["bitfinex","SOLUSD",1771250586204,4.30198293,84.151,84.12,9.3183573]
["bitfinex","SOLUSD",1771250586400,4.30198293,84.149,84.113,4.3890482]
["bitfinex","SOLUSD",1771250586601,4.30198293,84.179,84.141,4.3890482]
["bitfinex","SOLUSD",1771250586919,4.30198293,84.179,84.14,9.3183573]
["bitfinex","SOLUSD",1771250587421,4.30198293,84.179,84.141,20.4]
["bitfinex","SOLUSD",1771250588318,4.30198293,84.179,84.14,9.3183573]
["bitfinex","SOLUSD",1771250588619,4.30198293,84.179,84.141,16.6]
["bitfinex","SOLUSD",1771250589323,4.30198293,84.159,84.134,20.4]
["bitfinex","SOLUSD",1771250589524,4.30198293,84.159,84.134,20.19999999]
["bitfinex","SOLUSD",1771250590219,4.30198293,84.149,84.11,9.3183573]
["bitfinex","SOLUSD",1771250590526,4.30198293,84.149,84.111,16.6]
["bitfinex","SOLUSD",1771250592122,4.30198293,84.149,84.12,9.3183573]
["bitfinex","SOLUSD",1771250592420,4.30198293,84.149,84.112,20.4]
["bitfinex","SOLUSD",1771250593619,4.30198293,84.139,84.1,9.3183573]
["bitfinex","SOLUSD",1771250593827,4.30198293,84.139,84.101,20.42]
["bitfinex","SOLUSD",1771250594223,4.30198293,84.139,84.102,4.44182347]
["bitfinex","SOLUSD",1771250595008,4.30198293,84.139,84.11,9.3183573]
["bitfinex","SOLUSD",1771250596529,4.30198293,84.139,84.102,4.44182347]
["bitfinex","SOLUSD",1771250596729,4.30198293,84.139,84.11,9.3183573]
["bitfinex","SOLUSD",1771250598411,4.30198293,84.139,84.11,13.76018077]
["bitfinex","SOLUSD",1771250598732,16.6,84.169,84.101,20.42]
["bitfinex","SOLUSD",1771250598733,4.09449516,84.159,84.12,9.3183573]
["bitfinex","SOLUSD",1771250598912,4.09449516,84.159,84.13,9.3183573]
["bitfinex","SOLUSD",1771250599316,4.09449516,84.159,84.14,9.3183573]
["bitfinex","SOLUSD",1771250599517,4.09449516,84.159,84.131,20.42]
["bitfinex","SOLUSD",1771250599727,4.09449516,84.159,84.13,13.76018077]
["bitfinex","SOLUSD",1771250599928,4.09449516,84.159,84.131,16.6]
["bitfinex","SOLUSD",1771250601821,4.09449516,84.168,84.15,9.3183573]
["bitfinex","SOLUSD",1771250602024,4.09449516,84.179,84.16,9.3183573]
["bitfinex","SOLUSD",1771250602225,4.09449516,84.169,84.14,9.3183573]
["bitfinex","SOLUSD",1771250602628,4.09449516,84.159,84.136,20.42]
["bitfinex","SOLUSD",1771250603137,4.09449516,84.159,84.13,29.7383573]
["bitfinex","SOLUSD",1771250603320,4.09449516,84.179,84.141,4.44182347]
["bitfinex","SOLUSD",1771250604717,4.09449516,84.179,84.15,9.3183573]
["bitfinex","SOLUSD",1771250604918,4.09449516,84.179,84.147,20.36]
["bitfinex","SOLUSD",1771250607331,4.09449516,84.159,84.137,20.44]
["bitfinex","SOLUSD",1771250608428,4.09449516,84.159,84.13,20.44]
["bitfinex","SOLUSD",1771250609016,4.09449516,84.139,84.102,4.44182347]
["bitfinex","SOLUSD",1771250609323,4.09449516,84.139,84.103,16.6]
["bitfinex","SOLUSD",1771250609843,4.09449516,84.139,84.103,21.04182347]
["bitfinex","SOLUSD",1771250610024,9.3183573,84.12,84.093,4.44182347]
["bitfinex","SOLUSD",1771250610425,9.3183573,84.12,84.094,20.44]
["bitfinex","SOLUSD",1771250610626,9.3183573,84.12,84.059,4.61729252]
["bitfinex","SOLUSD",1771250610627,4.09449516,84.109,84.07,9.3183573]
["bitfinex","SOLUSD",1771250610832,4.09449516,84.109,84.072,4.44182347]
["bitfinex","SOLUSD",1771250611217,4.09449516,84.109,84.073,20.44]
["bitfinex","SOLUSD",1771250611837,4.09449516,84.109,84.074,4.44182347]
["bitfinex","SOLUSD",1771250612036,4.09449516,84.109,84.075,20.44]
["bitfinex","SOLUSD",1771250612947,4.09449516,84.119,84.081,4.44182347]
["bitfinex","SOLUSD",1771250613143,4.09449516,84.109,84.07,9.3183573]
["bitfinex","SOLUSD",1771250613452,9.3183573,84.09,84.063,4.44182347]
["bitfinex","SOLUSD",1771250614436,4.09449516,84.089,84.063,4.44182347]
["bitfinex","SOLUSD",1771250615744,9.3183573,84.09,84.063,4.44182347]
["bitfinex","SOLUSD",1771250615924,4.09449516,84.109,84.07,9.32293599]
["bitfinex","SOLUSD",1771250616126,4.09449516,84.089,84.06,4.44182347]
["bitfinex","SOLUSD",1771250616323,4.09449516,84.089,84.062,4.44182347]
["bitfinex","SOLUSD",1771250617453,4.09449516,84.089,84.063,20.46]
["bitfinex","SOLUSD",1771250620027,9.32293599,84.08,84.049,4.44182347]
["bitfinex","SOLUSD",1771250620233,4.09449516,84.079,84.049,4.44182347]
["bitfinex","SOLUSD",1771250621345,4.09449516,84.079,84.05,20.48]
["bitfinex","SOLUSD",1771250621551,4.09449516,84.079,84.051,4.44182347]
["bitfinex","SOLUSD",1771250622349,5.36086188,84.112,84.04,9.42293599]
["bitfinex","SOLUSD",1771250622350,4.09449516,84.069,84.041,4.44182347]
["bitfinex","SOLUSD",1771250622536,4.09449516,84.069,84.048,20.48]
["bitfinex","SOLUSD",1771250622850,4.09449516,84.069,84.04,0.1]
["bitfinex","SOLUSD",1771250622851,4.09449516,84.059,84.04,0.1]
["bitfinex","SOLUSD",1771250623053,4.09449516,84.059,84.04,20.58]
["bitfinex","SOLUSD",1771250623761,4.09449516,84.059,84.04,0.1]
["bitfinex","SOLUSD",1771250623940,4.07147581,84.075,84.041,4.22649495]
["bitfinex","SOLUSD",1771250624250,4.07147581,84.069,84.043,4.22649495]
["bitfinex","SOLUSD",1771250626752,5.36086188,84.092,84.016,4.22649495]
["bitfinex","SOLUSD",1771250626753,4.07147581,84.049,84.016,4.22649495]
["bitfinex","SOLUSD",1771250626955,4.07147581,84.029,84.001,4.22649495]
["bitfinex","SOLUSD",1771250627255,4.07147581,84.063,84.021,4.22649495]
["bitfinex","SOLUSD",1771250627435,4.22796141,84.079,84.041,4.32386868]
["bitfinex","SOLUSD",1771250629247,4.61729252,84.099,84.0,9.32293599]
["bitfinex","SOLUSD",1771250629248,4.22796141,84.059,84.03,9.32293599]
["bitfinex","SOLUSD",1771250629448,4.22796141,84.059,83.768,84.72161822]
["bitfinex","SOLUSD",1771250629449,4.22796141,84.059,84.029,16.6]
["bitfinex","SOLUSD",1771250630656,4.22796141,84.059,84.024,4.32386868]
["bitfinex","SOLUSD",1771250630858,4.22796141,84.042,84.011,4.32386868]
["bitfinex","SOLUSD",1771250631237,9.32293599,84.05,84.011,4.32386868]
["bitfinex","SOLUSD",1771250631558,4.22796141,84.049,84.011,4.32386868]
["bitfinex","SOLUSD",1771250631960,4.22796141,84.049,84.012,4.32386868]
["bitfinex","SOLUSD",1771250632752,9.32293599,84.04,84.012,4.32386868]
["bitfinex","SOLUSD",1771250633363,9.32293599,84.04,84.013,4.32386868]
["bitfinex","SOLUSD",1771250634059,4.22796141,84.049,84.013,4.32386868]
["bitfinex","SOLUSD",1771250634861,4.22796141,84.039,84.009,20.5]
["bitfinex","SOLUSD",1771250635663,4.22796141,84.048,84.011,4.32386868]
["bitfinex","SOLUSD",1771250635963,4.22796141,84.039,84.011,4.32386868]
["bitfinex","SOLUSD",1771250639168,9.32293599,84.05,84.011,4.32386868]
["bitfinex","SOLUSD",1771250639470,4.22796141,84.049,84.011,4.32386868]
["bitfinex","SOLUSD",1771250641477,9.32293599,84.09,84.041,4.32386868]
["bitfinex","SOLUSD",1771250641645,80.58741633,84.251,84.0,9.32293599]
["bitfinex","SOLUSD",1771250641646,4.22796141,84.099,84.062,4.32386868]
["bitfinex","SOLUSD",1771250641844,4.22796141,84.069,83.981,4.32386868]
["bitfinex","SOLUSD",1771250642065,4.22796141,84.029,83.991,4.32386868]
["bitfinex","SOLUSD",1771250642255,4.61729252,84.057,83.991,4.32386868]
["bitfinex","SOLUSD",1771250642256,4.22796141,84.043,83.991,4.32386868]
["bitfinex","SOLUSD",1771250642443,9.32293599,84.03,84.001,4.32386868]
["bitfinex","SOLUSD",1771250643350,9.32293599,84.03,84.002,16.6]
["bitfinex","SOLUSD",1771250643547,13.5508974,84.03,84.002,16.6]
["bitfinex","SOLUSD",1771250643750,4.22796141,84.029,84.002,16.6]
["bitfinex","SOLUSD",1771250644357,4.22796141,84.019,83.995,20.52]
["bitfinex","SOLUSD",1771250645865,4.22796141,84.028,83.996,4.32386868]
["bitfinex","SOLUSD",1771250646449,5.36086188,84.075,84.011,4.32386868]
["bitfinex","SOLUSD",1771250646652,9.32293599,84.04,84.011,4.32386868]
["bitfinex","SOLUSD",1771250646871,4.22796141,84.029,84.002,20.52]
["bitfinex","SOLUSD",1771250647071,13.5508974,84.02,83.991,4.32386868]
["bitfinex","SOLUSD",1771250647270,4.22796141,84.02,83.998,20.52]
["bitfinex","SOLUSD",1771250647471,4.22796141,84.019,83.998,20.52]
["bitfinex","SOLUSD",1771250647657,4.22796141,84.029,83.998,20.52]
["bitfinex","SOLUSD",1771250648060,9.32293599,84.02,83.997,20.52]
["bitfinex","SOLUSD",1771250648262,4.22796141,84.019,83.997,20.52]
["bitfinex","SOLUSD",1771250648463,4.22796141,84.019,83.994,20.52]
["bitfinex","SOLUSD",1771250649576,4.22796141,83.999,83.98,0.1]
["bitfinex","SOLUSD",1771250650475,9.32293599,83.99,83.98,0.1]
["bitfinex","SOLUSD",1771250650780,9.32293599,83.99,83.924,4.32386868]
["bitfinex","SOLUSD",1771250651074,9.32293599,83.98,83.941,4.32386868]
["bitfinex","SOLUSD",1771250651383,4.22796141,83.991,83.95,9.32293599]
["bitfinex","SOLUSD",1771250651674,9.32293599,83.99,83.952,4.32386868]
["bitfinex","SOLUSD",1771250651878,9.32293599,83.98,83.941,4.32386868]
["bitfinex","SOLUSD",1771250652074,9.32293599,83.96,83.933,4.32386868]
["bitfinex","SOLUSD",1771250652254,9.32293599,83.95,83.92,9.32293599]
["bitfinex","SOLUSD",1771250652459,4.22796141,83.949,83.92,9.32293599]
["bitfinex","SOLUSD",1771250652955,16.62,83.982,83.911,4.32386868]
["bitfinex","SOLUSD",1771250652956,4.22796141,83.981,83.911,4.32386868]
["bitfinex","SOLUSD",1771250653160,16.62,83.982,83.931,4.32386868]
["bitfinex","SOLUSD",1771250653161,4.22796141,83.969,83.931,4.32386868]
["bitfinex","SOLUSD",1771250653580,4.22796141,83.979,83.95,9.32293599]
["bitfinex","SOLUSD",1771250653962,4.22796141,83.979,83.941,4.32386868]
["bitfinex","SOLUSD",1771250654462,4.22796141,83.979,83.95,9.32293599]
["bitfinex","SOLUSD",1771250654658,4.12706795,83.991,83.96,9.32293599]
["bitfinex","SOLUSD",1771250654982,4.12706795,83.991,83.96,13.7774467]
["bitfinex","SOLUSD",1771250655279,4.12706795,83.991,83.961,4.45451071]
["bitfinex","SOLUSD",1771250656183,4.12706795,83.989,83.951,4.45451071]
["bitfinex","SOLUSD",1771250656579,4.12706795,83.989,83.95,9.32293599]
["bitfinex","SOLUSD",1771250658183,4.12706795,83.989,83.951,4.45451071]
["bitfinex","SOLUSD",1771250658365,4.12706795,83.989,83.953,4.45451071]
["bitfinex","SOLUSD",1771250660197,4.12706795,83.989,83.96,9.32293599]
["bitfinex","SOLUSD",1771250660483,53.66,84.085,83.98,9.32293599]
["bitfinex","SOLUSD",1771250660484,4.12706795,84.015,83.98,9.32293599]
["bitfinex","SOLUSD",1771250660693,4.12706795,83.989,83.953,4.45451071]
["bitfinex","SOLUSD",1771250660883,4.12706795,83.979,83.952,17.76]
["bitfinex","SOLUSD",1771250661064,4.12706795,83.979,83.94,9.32293599]
["bitfinex","SOLUSD",1771250661260,9.32293599,83.97,83.94,9.32293599]
["bitfinex","SOLUSD",1771250661463,9.32293599,83.97,83.934,4.45451071]
["bitfinex","SOLUSD",1771250661464,4.12706795,83.969,83.934,4.45451071]
["bitfinex","SOLUSD",1771250661665,4.12706795,83.969,83.93,9.32293599]
["bitfinex","SOLUSD",1771250661666,4.12706795,83.949,83.906,4.45451071]
["bitfinex","SOLUSD",1771250661881,4.12706795,83.949,83.91,13.8774467]
["bitfinex","SOLUSD",1771250662283,4.12706795,83.949,83.92,9.32293599]
["bitfinex","SOLUSD",1771250662479,4.12706795,83.949,83.92,13.7774467]
["bitfinex","SOLUSD",1771250663186,4.12706795,83.959,83.921,4.45451071]
["bitfinex","SOLUSD",1771250663387,4.12706795,83.959,83.931,4.45451071]
["bitfinex","SOLUSD",1771250664182,4.12706795,83.989,83.941,4.45451071]
["bitfinex","SOLUSD",1771250664381,4.12706795,83.989,83.95,9.32293599]
["bitfinex","SOLUSD",1771250664772,4.12706795,83.989,83.951,4.45451071]
["bitfinex","SOLUSD",1771250665066,4.12706795,84.009,83.98,9.32293599]
["bitfinex","SOLUSD",1771250665267,4.12706795,84.029,83.99,9.32293599]
["bitfinex","SOLUSD",1771250665474,4.12706795,84.039,84.01,9.32293599]
["bitfinex","SOLUSD",1771250665681,4.12706795,84.039,84.001,4.45451071]
["bitfinex","SOLUSD",1771250665877,4.12706795,84.039,84.01,9.32293599]
["bitfinex","SOLUSD",1771250666269,4.12706795,84.039,84.0,9.32293599]
["bitfinex","SOLUSD",1771250667589,4.12706795,84.029,83.976,4.45451071]
["bitfinex","SOLUSD",1771250667788,4.12706795,84.019,83.98,9.32293599]
["bitfinex","SOLUSD",1771250667989,4.61729252,84.048,83.94,9.32293599]
["bitfinex","SOLUSD",1771250667990,4.12706795,84.009,83.97,9.32293599]
["bitfinex","SOLUSD",1771250668291,4.12706795,83.999,83.96,9.32293599]
["bitfinex","SOLUSD",1771250668675,4.12706795,83.999,83.97,9.32293599]
["bitfinex","SOLUSD",1771250669182,4.12706795,83.999,83.96,9.32293599]
["bitfinex","SOLUSD",1771250669376,4.11371161,83.989,83.95,13.47458453]
["bitfinex","SOLUSD",1771250669579,4.11371161,83.979,83.94,9.32293599]
["bitfinex","SOLUSD",1771250669768,4.11371161,83.969,83.94,9.32293599]
["bitfinex","SOLUSD",1771250670174,4.11371161,83.969,83.931,4.15164854]
["bitfinex","SOLUSD",1771250672181,4.11371161,83.969,83.94,9.32293599]
["bitfinex","SOLUSD",1771250672581,4.11371161,83.989,83.951,4.15164854]
["bitfinex","SOLUSD",1771250672789,4.11371161,83.989,83.961,4.15164854]
["bitfinex","SOLUSD",1771250673292,9.32293599,84.0,83.97,9.32293599]
["bitfinex","SOLUSD",1771250673603,4.11371161,83.999,83.97,9.32293599]
["bitfinex","SOLUSD",1771250673796,4.11371161,83.999,83.961,4.15164854]
["bitfinex","SOLUSD",1771250674095,4.11371161,83.999,83.97,13.47458453]
["bitfinex","SOLUSD",1771250674304,4.11371161,84.009,83.98,9.32293599]
["bitfinex","SOLUSD",1771250675695,4.11371161,83.999,83.941,4.15164854]
["bitfinex","SOLUSD",1771250675880,4.11371161,83.999,83.96,13.47458453]
["bitfinex","SOLUSD",1771250676283,4.11371161,84.018,83.981,4.15164854]
["bitfinex","SOLUSD",1771250677100,4.11371161,84.018,83.99,9.32293599]
["bitfinex","SOLUSD",1771250677285,4.11371161,84.029,83.991,4.15164854]
["bitfinex","SOLUSD",1771250677884,4.11371161,84.033,84.001,4.15164854]
["bitfinex","SOLUSD",1771250678577,9.3427801,84.03,84.001,4.15164854]
["bitfinex","SOLUSD",1771250679384,4.11371161,84.019,83.981,4.15164854]
["bitfinex","SOLUSD",1771250679589,4.11371161,84.019,83.99,9.3427801]
["bitfinex","SOLUSD",1771250680782,4.11371161,84.029,83.991,4.15164854]
["bitfinex","SOLUSD",1771250681086,4.11371161,84.029,84.0,9.3427801]
["bitfinex","SOLUSD",1771250681283,4.11371161,84.054,84.011,4.15164854]
["bitfinex","SOLUSD",1771250681483,37.3711204,84.18,84.03,9.3427801]
["bitfinex","SOLUSD",1771250681484,4.11371161,84.069,84.03,9.3427801]
["bitfinex","SOLUSD",1771250682085,4.11371161,84.081,84.041,4.15164854]
["bitfinex","SOLUSD",1771250682404,4.11371161,84.079,84.041,4.15164854]
["bitfinex","SOLUSD",1771250682611,16.62,84.095,84.051,4.15164854]
["bitfinex","SOLUSD",1771250682783,4.11371161,84.127,84.071,4.15164854]
["bitfinex","SOLUSD",1771250682983,4.11371161,84.127,84.091,4.15164854]
["bitfinex","SOLUSD",1771250683302,0.2,84.15,84.121,3.80713541]
["bitfinex","SOLUSD",1771250683522,4.11371161,84.139,84.1,9.3427801]
["bitfinex","SOLUSD",1771250683814,9.5427801,84.15,84.11,9.3427801]
["bitfinex","SOLUSD",1771250683999,4.29911492,84.129,84.09,9.3427801]
["bitfinex","SOLUSD",1771250684491,16.62,84.145,84.09,9.3427801]
["bitfinex","SOLUSD",1771250684492,4.29911492,84.124,84.09,9.3427801]
["bitfinex","SOLUSD",1771250684690,4.29911492,84.139,84.1,9.3427801]
["bitfinex","SOLUSD",1771250684890,0.2,84.15,84.12,9.3427801]
["bitfinex","SOLUSD",1771250685407,0.2,84.15,84.13,9.3427801]
["bitfinex","SOLUSD",1771250685709,4.29911492,84.178,84.141,4.15617573]
["bitfinex","SOLUSD",1771250685891,9.3427801,84.17,84.14,9.3427801]
["bitfinex","SOLUSD",1771250686205,4.29911492,84.159,84.12,13.49895583]
["bitfinex","SOLUSD",1771250686391,4.29911492,84.159,84.13,9.3427801]
["bitfinex","SOLUSD",1771250686908,9.3427801,84.17,84.131,4.15617573]
["bitfinex","SOLUSD",1771250687206,9.3427801,84.21,84.161,4.15617573]
["bitfinex","SOLUSD",1771250687409,0.2,84.23,84.161,4.15617573]
["bitfinex","SOLUSD",1771250687410,4.21683713,84.199,84.161,4.15617573]
["bitfinex","SOLUSD",1771250687592,4.21683713,84.199,84.16,9.3427801]
["bitfinex","SOLUSD",1771250688192,4.21683713,84.199,84.16,13.50089945]
["bitfinex","SOLUSD",1771250688403,4.21683713,84.199,84.161,4.15811935]
["bitfinex","SOLUSD",1771250689810,9.5427801,84.22,84.18,13.50089945]
["bitfinex","SOLUSD",1771250690009,4.41683713,84.22,84.19,9.3427801]
["bitfinex","SOLUSD",1771250690516,13.75961723,84.22,84.19,9.3427801]
["bitfinex","SOLUSD",1771250690704,13.75961723,84.22,84.181,4.15811935]
["bitfinex","SOLUSD",1771250690888,0.2,84.22,84.191,4.15811935]
["bitfinex","SOLUSD",1771250691087,0.2,84.22,84.171,20.46]
["bitfinex","SOLUSD",1771250691088,0.2,84.23,84.21,9.3427801]
["bitfinex","SOLUSD",1771250691710,0.2,84.25,84.221,4.15811935]
["bitfinex","SOLUSD",1771250691902,0.2,84.25,84.23,9.3427801]
["bitfinex","SOLUSD",1771250692096,4.21683713,84.267,84.231,4.15811935]
["bitfinex","SOLUSD",1771250692297,4.21683713,84.267,84.24,9.3427801]
["bitfinex","SOLUSD",1771250692606,4.21683713,84.279,84.25,9.3427801]
["bitfinex","SOLUSD",1771250692909,0.2,84.3,84.27,9.3427801]
["bitfinex","SOLUSD",1771250693304,4.21683713,84.289,84.25,13.50089945]
["bitfinex","SOLUSD",1771250693609,4.21683713,84.289,84.22,4.61729252]
["bitfinex","SOLUSD",1771250693610,0.2,84.3,84.281,4.15811935]
["bitfinex","SOLUSD",1771250693825,9.5427801,84.31,84.269,4.15811935]
["bitfinex","SOLUSD",1771250693987,0.2,84.31,84.281,4.15811935]
["bitfinex","SOLUSD",1771250694495,0.2,84.31,84.28,9.3427801]
["bitfinex","SOLUSD",1771250694700,4.41683713,84.31,84.28,9.3427801]
["bitfinex","SOLUSD",1771250695315,4.21683713,84.309,84.27,9.3427801]
["bitfinex","SOLUSD",1771250695515,9.5427801,84.31,84.257,20.42]
["bitfinex","SOLUSD",1771250695516,0.2,84.31,84.291,4.15811935]
["bitfinex","SOLUSD",1771250695713,9.5427801,84.31,84.28,9.3427801]
["bitfinex","SOLUSD",1771250695911,0.2,84.31,84.28,9.3427801]
["bitfinex","SOLUSD",1771250696109,0.2,84.31,84.24,13.96007262]
["bitfinex","SOLUSD",1771250696110,0.2,84.31,84.291,4.15811935]
["bitfinex","SOLUSD",1771250696421,9.3427801,84.3,84.265,4.15811935]
["bitfinex","SOLUSD",1771250697013,4.41683713,84.31,84.281,4.15811935]
["bitfinex","SOLUSD",1771250697215,4.41683713,84.31,84.3,9.3427801]
["bitfinex","SOLUSD",1771250697414,4.41683713,84.31,84.291,4.15811935]
["bitfinex","SOLUSD",1771250697719,4.41683713,84.31,84.29,9.3427801]
["bitfinex","SOLUSD",1771250698410,0.2,84.31,84.29,9.3427801]
["bitfinex","SOLUSD",1771250698601,0.2,84.31,84.277,20.4]
["bitfinex","SOLUSD",1771250698602,0.2,84.31,84.28,13.50089945]
["bitfinex","SOLUSD",1771250698803,0.2,84.31,84.29,9.3427801]
["bitfinex","SOLUSD",1771250699315,0.2,84.31,84.28,9.3427801]
["bitfinex","SOLUSD",1771250699512,9.3427801,84.3,84.27,9.3427801]
["bitfinex","SOLUSD",1771250699814,0.2,84.31,84.29,9.3427801]
["bitfinex","SOLUSD",1771250700320,0.2,84.31,84.291,4.15811935]
["bitfinex","SOLUSD",1771250700500,0.2,84.33,84.301,4.15811935]
["bitfinex","SOLUSD",1771250700819,4.21683713,84.319,84.28,13.50089945]
["bitfinex","SOLUSD",1771250701199,4.21683713,84.309,84.27,9.3427801]
["bitfinex","SOLUSD",1771250701510,4.21683713,84.299,84.27,9.3427801]
["bitfinex","SOLUSD",1771250702719,4.61729252,84.328,84.24,13.96007262]
["bitfinex","SOLUSD",1771250702720,4.21683713,84.327,84.29,9.3427801]
["bitfinex","SOLUSD",1771250702931,4.21683713,84.327,84.3,9.3427801]
["bitfinex","SOLUSD",1771250703216,4.21683713,84.319,84.29,9.3427801]
["bitfinex","SOLUSD",1771250704238,4.21683713,84.319,84.277,20.38]
["bitfinex","SOLUSD",1771250704239,0.2,84.33,84.311,4.15811935]
["bitfinex","SOLUSD",1771250704598,4.21683713,84.329,84.294,20.38]
["bitfinex","SOLUSD",1771250704816,4.21683713,84.319,84.28,9.3427801]
["bitfinex","SOLUSD",1771250705204,4.21683713,84.319,84.281,4.15811935]
["bitfinex","SOLUSD",1771250705399,4.21683713,84.319,84.29,9.3427801]
["bitfinex","SOLUSD",1771250705596,13.55961723,84.3,84.26,13.50089945]
["bitfinex","SOLUSD",1771250705814,4.21683713,84.31,84.28,9.3427801]
["bitfinex","SOLUSD",1771250706020,9.3427801,84.32,84.281,4.15811935]
["bitfinex","SOLUSD",1771250706518,9.3427801,84.32,84.253,20.38]
["bitfinex","SOLUSD",1771250706519,4.21683713,84.329,84.291,4.15811935]
["bitfinex","SOLUSD",1771250707118,0.2,84.33,84.31,9.3427801]
["bitfinex","SOLUSD",1771250707314,0.2,84.33,84.311,4.15811935]
["bitfinex","SOLUSD",1771250707697,9.6062346,84.35,84.311,4.15811935]
["bitfinex","SOLUSD",1771250707698,0.2634545,84.35,84.32,9.3427801]
["bitfinex","SOLUSD",1771250708514,0.2634545,84.35,84.321,2.35811935]
["bitfinex","SOLUSD",1771250709323,16.6,84.379,84.311,16.6]
["bitfinex","SOLUSD",1771250709324,4.21683713,84.385,84.34,9.3427801]
["bitfinex","SOLUSD",1771250709510,4.21683713,84.379,84.34,9.3427801]
["bitfinex","SOLUSD",1771250709698,4.21683713,84.396,84.35,9.3427801]
["bitfinex","SOLUSD",1771250709903,4.21683713,84.396,84.33,4.61729252]
["bitfinex","SOLUSD",1771250709904,4.21683713,84.396,84.346,20.36]
["bitfinex","SOLUSD",1771250710102,4.21683713,84.389,84.35,9.3427801]
["bitfinex","SOLUSD",1771250710331,4.21683713,84.369,84.34,9.3427801]
["bitfinex","SOLUSD",1771250710523,16.6,84.395,84.34,9.3427801]
["bitfinex","SOLUSD",1771250710524,9.3427801,84.38,84.34,9.3427801]
["bitfinex","SOLUSD",1771250710722,4.21683713,84.389,84.35,13.50089945]
["bitfinex","SOLUSD",1771250710917,4.21683713,84.401,84.361,4.15811935]
["bitfinex","SOLUSD",1771250711219,13.55961723,84.4,84.37,9.3427801]
["bitfinex","SOLUSD",1771250711424,13.55961723,84.4,84.361,4.15811935]
["bitfinex","SOLUSD",1771250711722,4.21683713,84.411,84.38,9.3427801]
["bitfinex","SOLUSD",1771250711924,4.21683713,84.409,84.38,9.3427801]
["bitfinex","SOLUSD",1771250712521,4.21683713,84.409,84.372,4.15811935]
["bitfinex","SOLUSD",1771250712724,4.21683713,84.409,84.38,9.3427801]
["bitfinex","SOLUSD",1771250713110,0.2,84.42,84.39,9.3427801]
["bitfinex","SOLUSD",1771250713308,0.2,84.42,84.4,9.3427801]
["bitfinex","SOLUSD",1771250713510,0.4634545,84.52,84.389,4.15811935]
["bitfinex","SOLUSD",1771250713511,4.21683713,84.464,84.41,9.3427801]
["bitfinex","SOLUSD",1771250713710,4.21683713,84.459,84.42,9.3427801]
["bitfinex","SOLUSD",1771250713940,4.09620569,84.449,84.42,9.3427801]
["bitfinex","SOLUSD",1771250714230,4.09620569,84.459,84.42,9.3427801]
["bitfinex","SOLUSD",1771250714446,3.89620569,84.459,84.42,9.3427801]
["bitfinex","SOLUSD",1771250714610,9.3427801,84.45,84.41,9.3427801]
["bitfinex","SOLUSD",1771250714810,4.61729252,84.473,84.42,9.3427801]
["bitfinex","SOLUSD",1771250715010,9.3427801,84.46,84.42,9.3427801]
["bitfinex","SOLUSD",1771250715543,9.3427801,84.49,84.45,9.3427801]
["bitfinex","SOLUSD",1771250715711,9.3427801,84.47,84.43,9.3427801]
["bitfinex","SOLUSD",1771250716236,0.1,84.5,84.44,9.3427801]
["bitfinex","SOLUSD",1771250716406,0.1,84.5,84.419,16.58]
["bitfinex","SOLUSD",1771250716407,4.09620569,84.449,84.41,9.3427801]
["bitfinex","SOLUSD",1771250716916,9.3427801,84.45,84.41,9.3427801]
["bitfinex","SOLUSD",1771250717228,4.09620569,84.449,84.41,9.3427801]
["bitfinex","SOLUSD",1771250717609,4.09620569,84.461,84.42,9.3427801]
["bitfinex","SOLUSD",1771250717811,9.2427801,84.47,84.44,9.3427801]
["bitfinex","SOLUSD",1771250718109,5.36086188,84.494,84.42,9.3427801]
["bitfinex","SOLUSD",1771250718110,4.09620569,84.459,84.42,9.3427801]
["bitfinex","SOLUSD",1771250718314,9.3427801,84.44,84.41,9.3427801]
["bitfinex","SOLUSD",1771250718617,4.09620569,84.449,84.411,4.22864964]
["bitfinex","SOLUSD",1771250719131,3.89620569,84.449,84.411,4.22864964]
["bitfinex","SOLUSD",1771250720025,9.3427801,84.44,84.411,4.22864964]
["bitfinex","SOLUSD",1771250720243,9.2827801,84.44,84.411,4.22864964]
["bitfinex","SOLUSD",1771250721148,3.89620569,84.449,84.411,4.22864964]
["bitfinex","SOLUSD",1771250721329,4.09620569,84.449,84.412,4.22864964]
["bitfinex","SOLUSD",1771250721650,4.61729252,84.471,84.421,4.22864964]
["bitfinex","SOLUSD",1771250721809,9.3427801,84.49,84.438,4.22864964]
["bitfinex","SOLUSD",1771250722133,9.3427801,84.49,84.45,9.3427801]
["bitfinex","SOLUSD",1771250722314,9.3427801,84.47,84.44,9.3427801]
["bitfinex","SOLUSD",1771250722650,4.61729252,84.496,84.42,9.3427801]
["bitfinex","SOLUSD",1771250722651,9.1427801,84.45,84.42,9.3427801]
["bitfinex","SOLUSD",1771250722935,4.61729252,84.482,84.431,4.22864964]
["bitfinex","SOLUSD",1771250723138,9.3427801,84.46,84.421,4.22864964]
["bitfinex","SOLUSD",1771250723347,9.3427801,84.47,84.43,9.3427801]
["bitfinex","SOLUSD",1771250723520,4.03620569,84.476,84.44,9.3427801]
["bitfinex","SOLUSD",1771250723726,9.3427801,84.49,84.45,9.3427801]
["bitfinex","SOLUSD",1771250724631,16.68,84.5,84.45,13.57142974]
["bitfinex","SOLUSD",1771250724828,9.3427801,84.48,84.44,9.3427801]
["bitfinex","SOLUSD",1771250725217,5.36086188,84.499,84.45,9.3427801]
["bitfinex","SOLUSD",1771250725218,9.3427801,84.49,84.45,9.3427801]
["bitfinex","SOLUSD",1771250725538,13.43898579,84.48,84.44,13.57142974]
["bitfinex","SOLUSD",1771250725834,4.09620569,84.479,84.441,4.22864964]
["bitfinex","SOLUSD",1771250726839,4.09620569,84.469,84.43,9.3427801]
["bitfinex","SOLUSD",1771250727021,13.43898579,84.48,84.44,9.3427801]
["bitfinex","SOLUSD",1771250727221,9.3427801,84.47,84.431,4.22864964]
["bitfinex","SOLUSD",1771250727421,4.09620569,84.47,84.44,9.3427801]
["bitfinex","SOLUSD",1771250728437,13.43898579,84.47,84.431,4.22864964]
["bitfinex","SOLUSD",1771250728640,4.09620569,84.469,84.44,9.3427801]
["bitfinex","SOLUSD",1771250728845,4.09620569,84.48,84.45,9.3427801]
["bitfinex","SOLUSD",1771250729037,9.3427801,84.49,84.451,4.22864964]
["bitfinex","SOLUSD",1771250729236,4.09620569,84.489,84.45,9.3427801]
["bitfinex","SOLUSD",1771250729422,4.09620569,84.489,84.451,4.22864964]
["bitfinex","SOLUSD",1771250730641,4.09620569,84.499,84.46,13.57142974]
["bitfinex","SOLUSD",1771250730845,4.09620569,84.499,84.47,9.3427801]
["bitfinex","SOLUSD",1771250731138,4.09620569,84.489,84.45,9.3427801]
["bitfinex","SOLUSD",1771250731639,13.53898579,84.5,84.46,13.57142974]
["bitfinex","SOLUSD",1771250731822,4.09620569,84.499,84.461,4.22864964]
["bitfinex","SOLUSD",1771250732224,0.1,84.5,84.471,4.22864964]
["bitfinex","SOLUSD",1771250732521,0.1,84.5,84.42,9.3427801]
["bitfinex","SOLUSD",1771250732522,9.8062346,84.52,84.49,9.3427801]
["bitfinex","SOLUSD",1771250732920,0.4634545,84.52,84.491,4.22864964]
["bitfinex","SOLUSD",1771250733120,4.09620569,84.519,84.48,9.3427801]
["bitfinex","SOLUSD",1771250733322,9.8062346,84.52,84.184,46.05334712]
["bitfinex","SOLUSD",1771250733323,4.09620569,84.509,84.471,4.22864964]
["bitfinex","SOLUSD",1771250733523,13.90244029,84.52,84.481,4.22864964]
["bitfinex","SOLUSD",1771250733725,0.4634545,84.52,84.51,9.3427801]
["bitfinex","SOLUSD",1771250733927,0.4634545,84.52,84.501,4.22864964]
["bitfinex","SOLUSD",1771250733928,4.09620569,84.537,84.501,4.22864964]
["bitfinex","SOLUSD",1771250734132,4.09620569,84.529,84.473,4.22864964]
["bitfinex","SOLUSD",1771250734441,4.09620569,84.571,84.521,4.22864964]
["bitfinex","SOLUSD",1771250734626,4.09620569,84.569,84.53,9.3427801]
["bitfinex","SOLUSD",1771250734946,4.09620569,84.575,84.521,4.22864964]
["bitfinex","SOLUSD",1771250735241,4.09620569,84.559,84.521,4.22864964]
["bitfinex","SOLUSD",1771250735541,4.09620569,84.559,84.53,9.3427801]
["bitfinex","SOLUSD",1771250735716,4.09620569,84.559,84.521,4.22864964]
["bitfinex","SOLUSD",1771250735921,9.3427801,84.57,84.53,9.3427801]
["bitfinex","SOLUSD",1771250736119,4.61729252,84.586,84.48,9.3427801]
["bitfinex","SOLUSD",1771250736120,4.09620569,84.586,84.489,0.14216157]
["bitfinex","SOLUSD",1771250736319,4.09620569,84.579,84.531,4.22864964]
["bitfinex","SOLUSD",1771250736543,4.09620569,84.569,84.53,9.3427801]
["bitfinex","SOLUSD",1771250736732,13.43898579,84.55,84.511,4.22864964]
["bitfinex","SOLUSD",1771250737042,4.09620569,84.564,84.521,4.22864964]
["bitfinex","SOLUSD",1771250737362,15.86510494,84.588,84.521,4.22864964]
["bitfinex","SOLUSD",1771250737363,4.09620569,84.587,84.55,9.3427801]
["bitfinex","SOLUSD",1771250737545,15.86510494,84.588,84.561,4.22864964]
["bitfinex","SOLUSD",1771250738433,4.09620569,84.587,84.55,13.57142974]
["bitfinex","SOLUSD",1771250738758,4.09620569,84.569,84.53,9.3427801]
["bitfinex","SOLUSD",1771250739050,4.09620569,84.559,84.516,4.22864964]
["bitfinex","SOLUSD",1771250739352,4.09620569,84.559,84.52,9.3427801]
["bitfinex","SOLUSD",1771250739740,4.09620569,84.587,84.55,9.3427801]
["bitfinex","SOLUSD",1771250740047,15.86510494,84.588,84.55,9.3427801]
["bitfinex","SOLUSD",1771250740048,15.86510494,84.588,84.551,4.22864964]
["bitfinex","SOLUSD",1771250740230,9.22106296,84.58,84.54,9.22106296]
["bitfinex","SOLUSD",1771250740426,4.09620569,84.559,84.516,4.22864964]
["bitfinex","SOLUSD",1771250740631,9.22106296,84.55,84.52,9.22106296]
["bitfinex","SOLUSD",1771250740834,4.09620569,84.549,84.51,9.22106296]
["bitfinex","SOLUSD",1771250741041,13.31726865,84.56,84.52,9.22106296]
["bitfinex","SOLUSD",1771250741236,9.22106296,84.56,84.521,4.22864964]
["bitfinex","SOLUSD",1771250741452,4.09620569,84.549,84.51,13.4497126]
["bitfinex","SOLUSD",1771250741631,4.09620569,84.529,84.495,4.22864964]
["bitfinex","SOLUSD",1771250741830,4.09620569,84.529,84.5,9.22106296]
["bitfinex","SOLUSD",1771250742026,9.22106296,84.53,84.491,4.22864964]
["bitfinex","SOLUSD",1771250742243,4.09620569,84.552,84.51,9.22106296]
["bitfinex","SOLUSD",1771250742558,4.09620569,84.539,84.5,4.22864964]
["bitfinex","SOLUSD",1771250742735,4.09620569,84.539,84.5,13.4497126]
["bitfinex","SOLUSD",1771250743250,9.22106296,84.53,84.5,4.22864964]
["bitfinex","SOLUSD",1771250743444,4.09620569,84.529,84.491,4.22864964]
["bitfinex","SOLUSD",1771250744026,16.54,84.544,84.481,4.19361351]
["bitfinex","SOLUSD",1771250744027,9.22106296,84.51,84.481,4.19361351]
["bitfinex","SOLUSD",1771250744235,4.49703057,84.509,84.47,13.41467647]
["bitfinex","SOLUSD",1771250744437,4.49703057,84.509,84.471,4.19361351]
["bitfinex","SOLUSD",1771250744953,4.49703057,84.531,84.491,4.19361351]
["bitfinex","SOLUSD",1771250745131,4.49703057,84.552,84.52,9.22106296]
["bitfinex","SOLUSD",1771250745328,9.22106296,84.54,84.491,4.19361351]
["bitfinex","SOLUSD",1771250745535,9.22106296,84.5,84.457,4.19361351]
["bitfinex","SOLUSD",1771250745734,9.22106296,84.49,84.457,4.19361351]
["bitfinex","SOLUSD",1771250746134,4.49703057,84.53,84.471,4.19361351]
["bitfinex","SOLUSD",1771250746327,9.22106296,84.51,84.481,4.19361351]
["bitfinex","SOLUSD",1771250746545,9.22106296,84.51,84.47,9.22106296]
["bitfinex","SOLUSD",1771250746853,4.49703057,84.489,84.451,4.19361351]
["bitfinex","SOLUSD",1771250748432,5.36086188,84.524,84.209,33.14538056]
["bitfinex","SOLUSD",1771250748433,4.44591503,84.479,84.439,4.35682187]
["bitfinex","SOLUSD",1771250748629,9.22106296,84.46,84.421,4.35682187]
["bitfinex","SOLUSD",1771250748833,4.44591503,84.471,84.421,4.35682187]
["bitfinex","SOLUSD",1771250749027,4.61729252,84.496,84.421,4.35682187]
["bitfinex","SOLUSD",1771250749028,9.22106296,84.45,84.421,4.35682187]
["bitfinex","SOLUSD",1771250749247,4.44591503,84.449,84.41,9.22106296]
["bitfinex","SOLUSD",1771250749636,4.44591503,84.449,84.411,4.35682187]
["bitfinex","SOLUSD",1771250751057,4.44591503,84.439,84.4,13.57788483]
["bitfinex","SOLUSD",1771250751257,9.22106296,84.48,84.394,20.1]
["bitfinex","SOLUSD",1771250751258,4.44591503,84.468,84.411,4.35682187]
["bitfinex","SOLUSD",1771250751432,9.22106296,84.45,84.411,4.35682187]
["bitfinex","SOLUSD",1771250752448,4.44591503,84.468,84.411,4.35682187]
["bitfinex","SOLUSD",1771250752648,9.22106296,84.45,84.421,4.35682187]
["bitfinex","SOLUSD",1771250753760,9.22106296,84.43,84.407,20.08]
["bitfinex","SOLUSD",1771250754132,9.22106296,84.42,84.381,4.35682187]
["bitfinex","SOLUSD",1771250754359,9.22106296,84.42,84.38,9.22106296]
["bitfinex","SOLUSD",1771250754360,9.22106296,84.42,84.383,4.35682187]
["bitfinex","SOLUSD",1771250754655,9.22106296,84.4,84.383,4.35682187]
["bitfinex","SOLUSD",1771250754959,9.22106296,84.43,84.391,4.35682187]
["bitfinex","SOLUSD",1771250755147,9.22106296,84.41,84.391,4.35682187]
["bitfinex","SOLUSD",1771250755459,9.22106296,84.42,84.391,4.35682187]
["bitfinex","SOLUSD",1771250756153,4.44591503,84.426,84.391,4.35682187]
["bitfinex","SOLUSD",1771250756154,9.22106296,84.41,84.391,4.35682187]
["bitfinex","SOLUSD",1771250756358,9.22106296,84.43,84.391,4.35682187]
["bitfinex","SOLUSD",1771250756660,9.22106296,84.43,84.401,4.35682187]
["bitfinex","SOLUSD",1771250759161,9.22106296,84.43,84.396,20.1]
["bitfinex","SOLUSD",1771250759464,9.22106296,84.43,84.4,13.57788483]
["bitfinex","SOLUSD",1771250759643,9.22106296,84.42,84.39,9.22106296]
["bitfinex","SOLUSD",1771250759846,9.22106296,84.42,84.391,20.1]
["bitfinex","SOLUSD",1771250760358,9.22106296,84.42,84.39,4.35682187]
["bitfinex","SOLUSD",1771250760667,9.22106296,84.42,84.392,20.1]
["bitfinex","SOLUSD",1771250760862,9.22106296,84.4,84.37,4.35682187]
["bitfinex","SOLUSD",1771250761040,9.22106296,84.4,84.266,47.46859573]
["bitfinex","SOLUSD",1771250761041,9.22106296,84.38,84.351,4.35682187]
["bitfinex","SOLUSD",1771250761391,9.22106296,84.37,84.351,4.35682187]
["bitfinex","SOLUSD",1771250761665,9.22106296,84.37,84.339,4.35682187]
["bitfinex","SOLUSD",1771250761960,13.66697799,84.38,84.342,4.35682187]
["bitfinex","SOLUSD",1771250762138,9.22106296,84.36,84.332,4.35682187]
["bitfinex","SOLUSD",1771250762338,4.44591503,84.391,84.341,4.35682187]
["bitfinex","SOLUSD",1771250762547,9.22106296,84.41,84.371,4.35682187]
["bitfinex","SOLUSD",1771250762749,9.22106296,84.43,84.391,4.35682187]
["bitfinex","SOLUSD",1771250763157,16.56,84.453,84.36,9.22106296]
["bitfinex","SOLUSD",1771250763158,9.22106296,84.45,84.411,4.35682187]
["bitfinex","SOLUSD",1771250763462,9.22106296,84.44,84.411,4.35682187]
["bitfinex","SOLUSD",1771250763758,9.22106296,84.44,84.406,16.56]
["bitfinex","SOLUSD",1771250763759,9.22106296,84.44,84.407,4.35682187]
["bitfinex","SOLUSD",1771250764457,13.66697799,84.44,84.405,20.08]
["bitfinex","SOLUSD",1771250765269,4.44591503,84.429,84.39,13.57788483]
["bitfinex","SOLUSD",1771250765459,4.44591503,84.429,84.391,4.35682187]
["bitfinex","SOLUSD",1771250765983,5.36086188,84.464,84.36,9.22106296]
["bitfinex","SOLUSD",1771250765984,4.44591503,84.488,84.424,4.35682187]
["bitfinex","SOLUSD",1771250766265,4.44591503,84.488,84.385,5.36086188]
["bitfinex","SOLUSD",1771250766266,9.22106296,84.49,84.451,4.35682187]
["bitfinex","SOLUSD",1771250766468,4.44591503,84.489,84.451,20.16]
["bitfinex","SOLUSD",1771250766647,9.22106296,84.47,84.437,20.16]
["bitfinex","SOLUSD",1771250766963,4.44591503,84.479,84.441,4.35682187]
["bitfinex","SOLUSD",1771250767370,4.44591503,84.488,84.441,4.35682187]
["bitfinex","SOLUSD",1771250767564,4.44591503,84.488,84.45,9.22106296]
["bitfinex","SOLUSD",1771250767768,4.44591503,84.488,84.428,4.61729252]
["bitfinex","SOLUSD",1771250767769,9.22106296,84.48,84.443,4.35682187]
["bitfinex","SOLUSD",1771250768574,4.44591503,84.488,84.45,9.22106296]
["bitfinex","SOLUSD",1771250768907,9.22106296,84.48,84.443,4.35682187]
["bitfinex","SOLUSD",1771250769184,4.44591503,84.484,84.45,13.57788483]
["bitfinex","SOLUSD",1771250769679,9.22106296,84.48,84.45,13.57788483]
["bitfinex","SOLUSD",1771250769845,4.44591503,84.484,84.45,13.57788483]
["bitfinex","SOLUSD",1771250770650,13.66697799,84.49,84.451,4.35682187]
["bitfinex","SOLUSD",1771250770851,4.44591503,84.49,84.46,9.22106296]
["bitfinex","SOLUSD",1771250771047,9.22106296,84.49,84.461,4.35682187]
["bitfinex","SOLUSD",1771250771472,11.83445957,84.499,84.442,20.16]
["bitfinex","SOLUSD",1771250771473,4.44591503,84.479,84.442,20.16]
["bitfinex","SOLUSD",1771250771674,4.44591503,84.479,84.428,8.97411439]
["bitfinex","SOLUSD",1771250771866,9.22106296,84.47,84.44,9.22106296]
["bitfinex","SOLUSD",1771250772069,13.66697799,84.48,84.441,4.35682187]
["bitfinex","SOLUSD",1771250772676,4.44591503,84.449,84.385,4.35682187]
["bitfinex","SOLUSD",1771250772874,9.22106296,84.42,84.381,4.35682187]
["bitfinex","SOLUSD",1771250773067,9.22106296,84.43,84.391,4.35682187]
["bitfinex","SOLUSD",1771250773394,9.22106296,84.43,84.401,4.35682187]
["bitfinex","SOLUSD",1771250773775,4.23131492,84.429,84.39,9.22106296]
["bitfinex","SOLUSD",1771250774082,4.23131492,84.429,84.392,4.28205153]
["bitfinex","SOLUSD",1771250774266,9.22106296,84.44,84.401,4.28205153]
["bitfinex","SOLUSD",1771250774580,4.23131492,84.439,84.394,4.28205153]
["bitfinex","SOLUSD",1771250774801,4.23131492,84.439,84.401,4.28205153]
["bitfinex","SOLUSD",1771250775467,9.22106296,84.43,84.401,4.28205153]
["bitfinex","SOLUSD",1771250775797,9.22106296,84.43,84.36,9.22106296]
["bitfinex","SOLUSD",1771250775798,4.23131492,84.409,84.355,4.28205153]
["bitfinex","SOLUSD",1771250775976,9.22106296,84.38,84.346,4.28205153]
["bitfinex","SOLUSD",1771250776292,4.23131492,84.396,84.351,4.28205153]
["bitfinex","SOLUSD",1771250776591,9.22106296,84.38,84.351,4.28205153]
["bitfinex","SOLUSD",1771250776886,9.22106296,84.38,84.352,20.16]
["bitfinex","SOLUSD",1771250777091,4.23131492,84.369,84.331,4.28205153]
["bitfinex","SOLUSD",1771250777293,4.61729252,84.416,84.341,4.28205153]
["bitfinex","SOLUSD",1771250777294,9.22106296,84.38,84.341,4.28205153]
["bitfinex","SOLUSD",1771250777495,9.22106296,84.4,84.361,4.28205153]
["bitfinex","SOLUSD",1771250777704,9.22106296,84.38,84.352,17.82]
["bitfinex","SOLUSD",1771250777863,4.23131492,84.389,84.353,4.28205153]
["bitfinex","SOLUSD",1771250778265,4.23131492,84.389,84.35,9.22106296]
["bitfinex","SOLUSD",1771250778266,9.22106296,84.38,84.347,17.82]
["bitfinex","SOLUSD",1771250778491,9.22106296,84.37,84.331,4.28205153]
["bitfinex","SOLUSD",1771250778669,9.22106296,84.39,84.351,4.28205153]
["bitfinex","SOLUSD",1771250778874,4.23131492,84.399,84.361,4.28205153]
["bitfinex","SOLUSD",1771250780063,9.22106296,84.4,84.37,9.22106296]
["bitfinex","SOLUSD",1771250780282,9.22106296,84.39,84.361,4.28205153]
["bitfinex","SOLUSD",1771250780488,4.23131492,84.399,84.36,29.38106296]
["bitfinex","SOLUSD",1771250781071,4.23131492,84.399,84.361,4.28205153]
["bitfinex","SOLUSD",1771250781668,4.23131492,84.399,84.37,9.22106296]
["bitfinex","SOLUSD",1771250781895,9.22106296,84.41,84.371,4.28205153]
["bitfinex","SOLUSD",1771250782073,4.23131492,84.409,84.371,4.28205153]
["bitfinex","SOLUSD",1771250782790,4.23131492,84.409,84.38,9.22106296]
["bitfinex","SOLUSD",1771250782974,16.56,84.418,84.38,9.22106296]
["bitfinex","SOLUSD",1771250783175,4.23131492,84.417,84.38,9.22106296]
["bitfinex","SOLUSD",1771250783372,4.23131492,84.417,84.381,4.28205153]
["bitfinex","SOLUSD",1771250783577,9.22106296,84.42,84.39,9.22106296]
["bitfinex","SOLUSD",1771250783874,4.23131492,84.429,84.391,4.28205153]
["bitfinex","SOLUSD",1771250784081,9.22106296,84.42,84.391,4.28205153]
["bitfinex","SOLUSD",1771250784374,4.23131492,84.419,84.379,4.28205153]
["bitfinex","SOLUSD",1771250784698,4.23131492,84.409,84.37,9.22106296]
["bitfinex","SOLUSD",1771250784996,4.23131492,84.424,84.381,4.28205153]
["bitfinex","SOLUSD",1771250785176,4.23131492,84.424,84.39,9.22106296]
["bitfinex","SOLUSD",1771250785591,4.23131492,84.436,84.401,4.28205153]
["bitfinex","SOLUSD",1771250785776,4.23131492,84.447,84.41,9.22106296]
["bitfinex","SOLUSD",1771250785972,4.23131492,84.447,84.411,4.28205153]
["bitfinex","SOLUSD",1771250786297,16.56,84.46,84.421,4.28205153]
["bitfinex","SOLUSD",1771250786298,9.22106296,84.46,84.421,4.28205153]
["bitfinex","SOLUSD",1771250786589,9.22106296,84.47,84.43,9.22106296]
["bitfinex","SOLUSD",1771250786793,9.22106296,84.47,84.431,4.28205153]
["bitfinex","SOLUSD",1771250786974,9.22106296,84.46,84.431,4.28205153]
["bitfinex","SOLUSD",1771250787169,9.22106296,84.45,84.42,13.50311449]
["bitfinex","SOLUSD",1771250787591,13.45237788,84.47,84.431,4.28205153]
["bitfinex","SOLUSD",1771250788902,4.23131492,84.49,84.431,4.28205153]
["bitfinex","SOLUSD",1771250789092,4.23131492,84.469,84.431,4.28205153]
["bitfinex","SOLUSD",1771250789300,9.22106296,84.46,84.431,4.28205153]
["bitfinex","SOLUSD",1771250789999,9.22106296,84.44,84.41,4.28205153]
["bitfinex","SOLUSD",1771250790174,4.23131492,84.43,84.399,4.28205153]
["bitfinex","SOLUSD",1771250790500,13.45237788,84.43,84.4,9.22106296]
["bitfinex","SOLUSD",1771250790796,13.45237788,84.44,84.401,4.28205153]
["bitfinex","SOLUSD",1771250790986,4.23131492,84.419,84.38,33.66311449]
["bitfinex","SOLUSD",1771250791175,9.22106296,84.42,84.39,13.50311449]
["bitfinex","SOLUSD",1771250791570,9.22106296,84.43,84.39,33.66311449]
["bitfinex","SOLUSD",1771250791973,13.45237788,84.43,84.391,4.28205153]
["bitfinex","SOLUSD",1771250792300,4.23131492,84.429,84.391,4.28205153]
["bitfinex","SOLUSD",1771250792476,4.23131492,84.419,84.39,20.16]
["bitfinex","SOLUSD",1771250793393,4.23131492,84.435,84.4,9.22106296]
["bitfinex","SOLUSD",1771250793696,9.22106296,84.44,84.4,9.22106296]
["bitfinex","SOLUSD",1771250793697,9.22106296,84.44,84.401,4.28205153]
["bitfinex","SOLUSD",1771250794386,9.22106296,84.44,84.403,4.28205153]
["bitfinex","SOLUSD",1771250794897,9.22106296,84.42,84.392,4.28205153]
["bitfinex","SOLUSD",1771250795095,4.23131492,84.419,84.393,20.16]
["bitfinex","SOLUSD",1771250795288,9.22106296,84.42,84.393,20.16]
["bitfinex","SOLUSD",1771250795998,16.56,84.454,84.401,4.28205153]
["bitfinex","SOLUSD",1771250795999,9.22106296,84.44,84.401,4.28205153]
["bitfinex","SOLUSD",1771250796190,4.23131492,84.429,84.393,20.16]
["bitfinex","SOLUSD",1771250796494,9.22106296,84.43,84.394,4.28205153]
["bitfinex","SOLUSD",1771250796796,16.56,84.451,84.401,4.28205153]
["bitfinex","SOLUSD",1771250796797,9.22106296,84.44,84.401,4.28205153]
["bitfinex","SOLUSD",1771250797098,4.23131492,84.449,84.41,9.22106296]
["bitfinex","SOLUSD",1771250797279,4.23131492,84.449,84.41,29.38106296]
["bitfinex","SOLUSD",1771250797481,9.22106296,84.44,84.41,20.16]
["bitfinex","SOLUSD",1771250797677,4.23131492,84.48,84.43,9.22106296]
["bitfinex","SOLUSD",1771250797884,4.23131492,84.489,84.46,9.22106296]
["bitfinex","SOLUSD",1771250798085,4.23131492,84.479,84.45,20.16]
["bitfinex","SOLUSD",1771250798401,4.23131492,84.479,84.443,24.46205153]
["bitfinex","SOLUSD",1771250798804,9.22106296,84.48,84.45,9.22106296]
["bitfinex","SOLUSD",1771250799000,13.45237788,84.49,84.451,4.28205153]
["bitfinex","SOLUSD",1771250799308,4.23131492,84.479,84.44,9.22106296]
["bitfinex","SOLUSD",1771250799484,4.23131492,84.479,84.441,20.18]
["bitfinex","SOLUSD",1771250800107,4.23131492,84.489,84.45,13.50311449]
["bitfinex","SOLUSD",1771250800477,4.23131492,84.489,84.441,20.18]
["bitfinex","SOLUSD",1771250800478,4.23131492,84.479,84.441,20.18]
["bitfinex","SOLUSD",1771250800695,4.23131492,84.479,84.442,4.28205153]
["bitfinex","SOLUSD",1771250801984,4.23131492,84.506,84.444,4.28205153]
["bitfinex","SOLUSD",1771250802193,163.7,84.55,84.46,9.24299737]
["bitfinex","SOLUSD",1771250802194,4.23131492,84.499,84.46,9.24299737]
["bitfinex","SOLUSD",1771250802399,4.23131492,84.479,84.445,20.16]
["bitfinex","SOLUSD",1771250803786,4.068546,84.504,84.451,4.45817228]
["bitfinex","SOLUSD",1771250803988,4.068546,84.489,84.451,4.45817228]
["bitfinex","SOLUSD",1771250804195,9.24299737,84.48,84.451,4.45817228]
["bitfinex","SOLUSD",1771250804780,4.068546,84.489,84.451,4.45817228]
["bitfinex","SOLUSD",1771250805194,9.24299737,84.51,84.471,4.45817228]
["bitfinex","SOLUSD",1771250805397,4.068546,84.509,84.471,4.45817228]
["bitfinex","SOLUSD",1771250805594,4.068546,84.499,84.466,20.18]
["bitfinex","SOLUSD",1771250805799,4.068546,84.499,84.465,20.18]
["bitfinex","SOLUSD",1771250806303,9.24299737,84.49,84.44,4.45817228]
["bitfinex","SOLUSD",1771250806512,4.068546,84.48,84.45,9.24299737]
["bitfinex","SOLUSD",1771250806799,9.24299737,84.49,84.45,9.24299737]
["bitfinex","SOLUSD",1771250806800,13.31154337,84.49,84.451,4.45817228]
["bitfinex","SOLUSD",1771250807006,4.068546,84.489,84.452,24.63817228]
["bitfinex","SOLUSD",1771250807589,9.24299737,84.48,84.452,24.63817228]
["bitfinex","SOLUSD",1771250808097,9.24299737,84.48,84.452,4.45817228]
["bitfinex","SOLUSD",1771250808304,9.24299737,84.47,84.452,4.45817228]
["bitfinex","SOLUSD",1771250808505,9.24299737,84.48,84.452,4.45817228]
["bitfinex","SOLUSD",1771250811012,11.83600037,84.488,84.452,4.45817228]
["bitfinex","SOLUSD",1771250811214,9.24299737,84.48,84.452,4.45817228]
["bitfinex","SOLUSD",1771250811910,9.24299737,84.49,84.452,4.45817228]
["bitfinex","SOLUSD",1771250812119,9.24299737,84.49,84.451,20.18]
["bitfinex","SOLUSD",1771250812120,9.24299737,84.47,84.451,20.18]
["bitfinex","SOLUSD",1771250812900,4.07866842,84.459,84.423,4.61729252]
["bitfinex","SOLUSD",1771250813101,9.24299737,84.43,84.391,4.12516915]
["bitfinex","SOLUSD",1771250813301,9.24299737,84.43,84.393,4.12516915]
["bitfinex","SOLUSD",1771250813499,16.56,84.459,84.401,4.12516915]
["bitfinex","SOLUSD",1771250813500,9.24299737,84.45,84.401,4.12516915]
["bitfinex","SOLUSD",1771250813795,9.24299737,84.46,84.42,9.24299737]
["bitfinex","SOLUSD",1771250813998,9.24299737,84.47,84.432,4.12516915]
["bitfinex","SOLUSD",1771250814272,9.24299737,84.47,84.434,4.12516915]
["bitfinex","SOLUSD",1771250814409,9.24299737,84.47,84.435,24.28516915]
["bitfinex","SOLUSD",1771250814592,9.24299737,84.47,84.436,4.12516915]
["bitfinex","SOLUSD",1771250815018,9.24299737,84.46,84.436,4.12516915]
["bitfinex","SOLUSD",1771250815400,9.24299737,84.47,84.436,4.12516915]
["bitfinex","SOLUSD",1771250815600,9.24299737,84.46,84.436,4.12516915]
["bitfinex","SOLUSD",1771250816518,9.24299737,84.46,84.435,20.16]
["bitfinex","SOLUSD",1771250817113,9.24299737,84.46,84.425,4.12516915]
["bitfinex","SOLUSD",1771250817616,9.24299737,84.46,84.427,4.12516915]
["bitfinex","SOLUSD",1771250818297,9.24299737,84.47,84.431,4.12516915]
["bitfinex","SOLUSD",1771250818920,9.24299737,84.47,84.433,4.12516915]
["bitfinex","SOLUSD",1771250820327,4.07866842,84.487,84.433,4.12516915]
["bitfinex","SOLUSD",1771250820544,4.07866842,84.479,84.441,4.12516915]
["bitfinex","SOLUSD",1771250820825,9.24299737,84.47,84.433,4.12516915]
["bitfinex","SOLUSD",1771250821624,9.24299737,84.46,84.433,4.12516915]
["bitfinex","SOLUSD",1771250821922,9.24299737,84.45,84.434,20.18]
["bitfinex","SOLUSD",1771250822131,4.07866842,84.439,84.401,4.12516915]
["bitfinex","SOLUSD",1771250822303,13.32166579,84.44,84.403,4.12516915]
["bitfinex","SOLUSD",1771250822502,13.32166579,84.45,84.403,4.12516915]
["bitfinex","SOLUSD",1771250822711,29.5918583,84.483,84.387,4.61729252]
["bitfinex","SOLUSD",1771250822712,9.24299737,84.46,84.421,4.12516915]
["bitfinex","SOLUSD",1771250822920,4.07866842,84.491,84.441,4.12516915]
["bitfinex","SOLUSD",1771250823140,9.24299737,84.49,84.443,4.12516915]
["bitfinex","SOLUSD",1771250823434,9.24299737,84.49,84.445,4.12516915]
["bitfinex","SOLUSD",1771250823801,9.24299737,84.49,84.45,9.24299737]
["bitfinex","SOLUSD",1771250824018,4.07866842,84.492,84.452,4.12516915]
["bitfinex","SOLUSD",1771250824326,9.24299737,84.49,84.452,4.12516915]
["bitfinex","SOLUSD",1771250824526,9.24299737,84.5,84.461,4.12516915]
["bitfinex","SOLUSD",1771250825314,9.24299737,84.49,84.462,20.18]
["bitfinex","SOLUSD",1771250825517,4.07866842,84.469,84.431,4.12516915]
["bitfinex","SOLUSD",1771250825720,9.24299737,84.46,84.432,16.56]
["bitfinex","SOLUSD",1771250825910,4.07866842,84.469,84.433,4.12516915]
["bitfinex","SOLUSD",1771250826605,9.24299737,84.48,84.433,4.12516915]
["bitfinex","SOLUSD",1771250826815,9.24299737,84.48,84.441,4.12516915]
["bitfinex","SOLUSD",1771250827111,9.24299737,84.45,84.424,4.12516915]
["bitfinex","SOLUSD",1771250827307,9.24299737,84.44,84.424,4.12516915]
["bitfinex","SOLUSD",1771250827525,9.24299737,84.44,84.421,20.2]
["bitfinex","SOLUSD",1771250827927,9.24299737,84.44,84.413,4.12516915]
["bitfinex","SOLUSD",1771250828126,9.24299737,84.44,84.418,20.2]
["bitfinex","SOLUSD",1771250828315,9.24299737,84.44,84.419,20.2]
["bitfinex","SOLUSD",1771250828631,9.24299737,84.45,84.42,4.12516915]
["bitfinex","SOLUSD",1771250829214,9.24299737,84.46,84.42,4.12516915]
["bitfinex","SOLUSD",1771250829432,9.24299737,84.44,84.419,20.2]
["bitfinex","SOLUSD",1771250829618,9.24299737,84.44,84.409,4.12516915]
["bitfinex","SOLUSD",1771250829931,9.24299737,84.44,84.411,4.12516915]
["bitfinex","SOLUSD",1771250830535,9.24299737,84.44,84.412,24.32516915]
["bitfinex","SOLUSD",1771250831132,4.07866842,84.422,84.388,4.12516915]
["bitfinex","SOLUSD",1771250831310,9.24299737,84.41,84.388,4.12516915]
["bitfinex","SOLUSD",1771250831628,9.24299737,84.42,84.39,4.12516915]
["bitfinex","SOLUSD",1771250831807,4.07866842,84.429,84.39,4.12516915]
["bitfinex","SOLUSD",1771250832013,4.07866842,84.429,84.391,4.12516915]
["bitfinex","SOLUSD",1771250832327,9.24299737,84.43,84.391,4.12516915]
["bitfinex","SOLUSD",1771250832634,4.07866842,84.439,84.391,4.12516915]
["bitfinex","SOLUSD",1771250832812,9.24299737,84.43,84.391,4.12516915]
["bitfinex","SOLUSD",1771250833432,9.24299737,84.42,84.391,4.12516915]
["bitfinex","SOLUSD",1771250833612,4.07866842,84.419,84.35,4.61729252]
["bitfinex","SOLUSD",1771250833815,4.07866842,84.419,84.374,4.32535692]
["bitfinex","SOLUSD",1771250834015,4.07866842,84.419,84.349,0.14216157]
["bitfinex","SOLUSD",1771250834016,13.4707352,84.42,84.384,4.32535692]
["bitfinex","SOLUSD",1771250834341,4.22773783,84.389,84.351,4.32535692]
["bitfinex","SOLUSD",1771250834633,9.24299737,84.39,84.34,0.2]
["bitfinex","SOLUSD",1771250834634,4.22773783,84.399,84.36,4.32535692]
["bitfinex","SOLUSD",1771250834813,4.22773783,84.419,84.371,4.32535692]
["bitfinex","SOLUSD",1771250835011,9.24299737,84.42,84.381,4.32535692]
["bitfinex","SOLUSD",1771250835233,4.22773783,84.428,84.381,4.32535692]
["bitfinex","SOLUSD",1771250835611,9.24299737,84.42,84.381,4.32535692]
["bitfinex","SOLUSD",1771250835930,9.24299737,84.42,84.382,20.18]
["bitfinex","SOLUSD",1771250836131,9.24299737,84.42,84.383,4.32535692]
["bitfinex","SOLUSD",1771250836317,4.22773783,84.439,84.391,4.32535692]
["bitfinex","SOLUSD",1771250836714,4.22773783,84.439,84.393,4.32535692]
["bitfinex","SOLUSD",1771250836915,9.24299737,84.43,84.393,4.32535692]
["bitfinex","SOLUSD",1771250837115,4.22773783,84.429,84.383,4.32535692]
["bitfinex","SOLUSD",1771250837437,4.22773783,84.429,84.394,20.88535692]
["bitfinex","SOLUSD",1771250837726,4.22773783,84.429,84.395,4.32535692]
["bitfinex","SOLUSD",1771250837933,9.24299737,84.43,84.395,4.32535692]
["bitfinex","SOLUSD",1771250838126,4.22773783,84.439,84.395,4.32535692]
["bitfinex","SOLUSD",1771250838323,9.24299737,84.43,84.395,4.32535692]
["bitfinex","SOLUSD",1771250838524,9.24299737,84.42,84.395,4.32535692]
["bitfinex","SOLUSD",1771250838916,13.4707352,84.43,84.395,4.32535692]
["bitfinex","SOLUSD",1771250839618,13.4707352,84.43,84.394,16.56]
["bitfinex","SOLUSD",1771250839619,9.24299737,84.44,84.401,4.32535692]
["bitfinex","SOLUSD",1771250840625,9.24299737,84.45,84.411,4.32535692]
["bitfinex","SOLUSD",1771250840936,9.24299737,84.45,84.413,4.32535692]
["bitfinex","SOLUSD",1771250841133,4.22773783,84.462,84.421,4.32535692]
["bitfinex","SOLUSD",1771250841520,9.24299737,84.46,84.423,4.32535692]
["bitfinex","SOLUSD",1771250841716,4.22773783,84.459,84.423,4.32535692]
["bitfinex","SOLUSD",1771250841918,4.22773783,84.459,84.397,4.61729252]
["bitfinex","SOLUSD",1771250841919,9.24299737,84.46,84.425,4.32535692]
["bitfinex","SOLUSD",1771250842118,9.24299737,84.45,84.415,4.32535692]
["bitfinex","SOLUSD",1771250842319,9.24299737,84.45,84.417,4.32535692]
["bitfinex","SOLUSD",1771250842521,9.24299737,84.45,84.419,4.32535692]
["bitfinex","SOLUSD",1771250842726,13.4707352,84.45,84.419,4.32535692]
["bitfinex","SOLUSD",1771250843240,9.24299737,84.43,84.398,4.32535692]
["bitfinex","SOLUSD",1771250843436,4.22773783,84.439,84.4,4.32535692]
["bitfinex","SOLUSD",1771250843736,4.22773783,84.439,84.401,4.32535692]
["bitfinex","SOLUSD",1771250843952,11.84134925,84.45,84.401,4.32535692]
["bitfinex","SOLUSD",1771250843953,9.24299737,84.45,84.401,4.32535692]
["bitfinex","SOLUSD",1771250844127,9.24299737,84.45,84.411,4.32535692]
["bitfinex","SOLUSD",1771250844322,13.4707352,84.46,84.421,4.32535692]
["bitfinex","SOLUSD",1771250844525,13.4707352,84.46,84.423,4.32535692]
["bitfinex","SOLUSD",1771250845127,9.24299737,84.47,84.425,4.32535692]
["bitfinex","SOLUSD",1771250845341,13.4707352,84.47,84.426,20.18]
["bitfinex","SOLUSD",1771250845530,4.22773783,84.469,84.427,4.32535692]
["bitfinex","SOLUSD",1771250845840,4.22773783,84.469,84.429,4.32535692]
["bitfinex","SOLUSD",1771250846141,4.22773783,84.469,84.431,4.32535692]
["bitfinex","SOLUSD",1771250846435,4.22773783,84.469,84.433,4.32535692]
["bitfinex","SOLUSD",1771250848045,4.22773783,84.469,84.435,4.32535692]
["bitfinex","SOLUSD",1771250849941,4.22773783,84.479,84.441,4.32535692]
["bitfinex","SOLUSD",1771250850244,9.24299737,84.45,84.419,4.32535692]
["bitfinex","SOLUSD",1771250850446,9.24299737,84.45,84.378,0.14216157]
["bitfinex","SOLUSD",1771250850447,4.22773783,84.484,84.424,4.32535692]
["bitfinex","SOLUSD",1771250850620,4.22773783,84.479,84.44,9.24299737]
["bitfinex","SOLUSD",1771250850827,4.22773783,84.479,84.451,4.32535692]
["bitfinex","SOLUSD",1771250851330,9.24299737,84.49,84.451,4.32535692]
["bitfinex","SOLUSD",1771250851530,4.22773783,84.489,84.451,4.32535692]
["bitfinex","SOLUSD",1771250851726,4.22773783,84.489,84.461,4.32535692]
["bitfinex","SOLUSD",1771250853227,4.22773783,84.489,84.451,4.32535692]
["bitfinex","SOLUSD",1771250853548,4.22773783,84.459,84.421,4.32535692]
["bitfinex","SOLUSD",1771250853843,4.22773783,84.511,84.454,4.32535692]
["bitfinex","SOLUSD",1771250854044,4.22773783,84.511,84.48,9.24299737]
["bitfinex","SOLUSD",1771250854829,4.22773783,84.489,84.454,4.32535692]
["bitfinex","SOLUSD",1771250855029,4.22773783,84.498,84.461,4.32535692]
["bitfinex","SOLUSD",1771250855547,9.24299737,84.49,84.463,4.32535692]
["bitfinex","SOLUSD",1771250855739,4.22773783,84.498,84.463,4.32535692]
["bitfinex","SOLUSD",1771250856140,9.24299737,84.52,84.481,4.32535692]
["bitfinex","SOLUSD",1771250856336,4.22773783,84.519,84.481,4.32535692]
["bitfinex","SOLUSD",1771250858141,4.22773783,84.519,84.483,4.32535692]
["bitfinex","SOLUSD",1771250859636,4.22773783,84.538,84.501,4.32535692]
["bitfinex","SOLUSD",1771250859839,4.22773783,84.538,84.5,9.24299737]
["bitfinex","SOLUSD",1771250859840,4.22773783,84.538,84.503,4.32535692]
["bitfinex","SOLUSD",1771250860046,4.22773783,84.538,84.51,13.56835429]
["bitfinex","SOLUSD",1771250860255,4.22773783,84.538,84.5,9.24299737]
["bitfinex","SOLUSD",1771250860434,9.24299737,84.51,84.487,20.16]
["bitfinex","SOLUSD",1771250861343,4.22773783,84.519,84.487,20.16]
["bitfinex","SOLUSD",1771250861642,9.24299737,84.51,84.487,20.16]
["bitfinex","SOLUSD",1771250861953,4.22773783,84.519,84.48,9.24299737]
["bitfinex","SOLUSD",1771250861954,4.22773783,84.519,84.488,4.32535692]
["bitfinex","SOLUSD",1771250862155,4.22773783,84.519,84.488,24.50535692]
["bitfinex","SOLUSD",1771250862350,4.22773783,84.517,84.488,20.18]
["bitfinex","SOLUSD",1771250862762,4.22773783,84.526,84.491,4.32535692]
["bitfinex","SOLUSD",1771250862940,4.22773783,84.519,84.49,9.23575221]
["bitfinex","SOLUSD",1771250863657,4.22773783,84.519,84.488,20.18]
["bitfinex","SOLUSD",1771250863853,4.15805461,84.518,84.488,20.18]
["bitfinex","SOLUSD",1771250864673,11.83179914,84.518,84.488,20.18]
["bitfinex","SOLUSD",1771250864840,4.15805461,84.517,84.488,20.18]
["bitfinex","SOLUSD",1771250865361,4.15805461,84.551,84.51,9.23575221]
["bitfinex","SOLUSD",1771250865567,4.15805461,84.551,84.52,9.23575221]
["bitfinex","SOLUSD",1771250865863,9.23575221,84.56,84.522,4.34638034]
["bitfinex","SOLUSD",1771250866038,4.15805461,84.561,84.531,4.34638034]
["bitfinex","SOLUSD",1771250866234,11.82508633,84.566,84.531,4.34638034]
["bitfinex","SOLUSD",1771250866441,9.23575221,84.54,84.51,13.58213255]
["bitfinex","SOLUSD",1771250866636,4.15805461,84.542,84.511,20.18]
["bitfinex","SOLUSD",1771250866841,41.38779474,84.566,84.477,4.61729252]
["bitfinex","SOLUSD",1771250866842,4.15805461,84.539,84.5,4.34638034]
["bitfinex","SOLUSD",1771250867043,4.15805461,84.529,84.501,20.18]
["bitfinex","SOLUSD",1771250867457,4.07662191,84.539,84.502,4.45752664]
["bitfinex","SOLUSD",1771250868549,15.90555931,84.539,84.502,4.45752664]
["bitfinex","SOLUSD",1771250868749,4.07662191,84.539,84.502,4.45752664]
["bitfinex","SOLUSD",1771250869957,4.07662191,84.539,84.504,4.45752664]
["bitfinex","SOLUSD",1771250870561,9.23575221,84.53,84.504,4.45752664]
["bitfinex","SOLUSD",1771250870744,4.07662191,84.537,84.504,4.45752664]
["bitfinex","SOLUSD",1771250871665,4.07662191,84.537,84.51,9.23575221]
["bitfinex","SOLUSD",1771250871963,4.07662191,84.545,84.511,4.45752664]
["bitfinex","SOLUSD",1771250872163,4.07662191,84.545,84.48,9.23575221]
["bitfinex","SOLUSD",1771250872164,4.07662191,84.519,84.481,4.45752664]
["bitfinex","SOLUSD",1771250872365,4.07662191,84.529,84.5,9.23575221]
["bitfinex","SOLUSD",1771250872676,16.54,84.539,84.511,4.45752664]
["bitfinex","SOLUSD",1771250872967,13.31237412,84.54,84.501,4.45752664]
["bitfinex","SOLUSD",1771250873345,13.31237412,84.54,84.503,4.45752664]
["bitfinex","SOLUSD",1771250874161,9.23575221,84.53,84.502,20.18]
["bitfinex","SOLUSD",1771250874370,4.07662191,84.529,84.502,20.18]
["bitfinex","SOLUSD",1771250874553,9.23575221,84.53,84.502,20.18]
["bitfinex","SOLUSD",1771250875254,4.07662191,84.528,84.443,4.45752664]
["bitfinex","SOLUSD",1771250875567,4.07662191,84.489,84.451,4.45752664]
["bitfinex","SOLUSD",1771250875750,4.07662191,84.489,84.452,20.18]
["bitfinex","SOLUSD",1771250875951,4.07662191,84.489,84.453,4.45752664]
["bitfinex","SOLUSD",1771250876360,4.61729252,84.517,84.442,4.45752664]
["bitfinex","SOLUSD",1771250876361,3.45088722,84.47,84.442,4.45752664]
["bitfinex","SOLUSD",1771250876554,16.54,84.501,84.425,57.79752664]
["bitfinex","SOLUSD",1771250876555,3.45088722,84.46,84.425,57.79752664]
["bitfinex","SOLUSD",1771250876755,3.45088722,84.46,84.426,20.2]
["bitfinex","SOLUSD",1771250876949,3.45088722,84.45,84.426,20.2]
["bitfinex","SOLUSD",1771250877266,3.45088722,84.45,84.42,3.45088722]
["bitfinex","SOLUSD",1771250877457,3.45088722,84.45,84.421,20.2]
["bitfinex","SOLUSD",1771250877653,3.45088722,84.44,84.405,4.45752664]
["bitfinex","SOLUSD",1771250877860,13.33218135,84.43,84.398,16.54]
["bitfinex","SOLUSD",1771250878253,4.07662191,84.448,84.411,4.45752664]
["bitfinex","SOLUSD",1771250878456,9.25555944,84.45,84.413,4.45752664]
["bitfinex","SOLUSD",1771250879264,9.25555944,84.45,84.414,20.2]
["bitfinex","SOLUSD",1771250879465,9.25555944,84.45,84.42,13.71308608]
["bitfinex","SOLUSD",1771250879860,9.25555944,84.46,84.421,4.45752664]
["bitfinex","SOLUSD",1771250880179,9.25555944,84.47,84.431,4.45752664]
["bitfinex","SOLUSD",1771250880348,9.25555944,84.44,84.405,4.45752664]
["bitfinex","SOLUSD",1771250880653,9.25555944,84.43,84.401,20.2]
["bitfinex","SOLUSD",1771250881368,4.61729252,84.473,84.401,20.2]
["bitfinex","SOLUSD",1771250881369,4.07662191,84.491,84.421,4.45752664]
["bitfinex","SOLUSD",1771250881578,4.07662191,84.491,84.401,20.2]
["bitfinex","SOLUSD",1771250881579,9.25555944,84.45,84.428,4.45752664]
["bitfinex","SOLUSD",1771250881780,9.25555944,84.45,84.42,4.45752664]
["bitfinex","SOLUSD",1771250881987,9.25555944,84.45,84.422,4.45752664]
["bitfinex","SOLUSD",1771250882153,4.07662191,84.46,84.422,4.45752664]
["bitfinex","SOLUSD",1771250882154,13.33218135,84.46,84.422,4.45752664]
["bitfinex","SOLUSD",1771250882460,4.07662191,84.459,84.421,16.56]
["bitfinex","SOLUSD",1771250882662,4.07662191,84.459,84.291,47.45411461]
["bitfinex","SOLUSD",1771250882663,4.07662191,84.439,84.4,9.25555944]
["bitfinex","SOLUSD",1771250882886,4.07662191,84.439,84.401,20.12]
["bitfinex","SOLUSD",1771250883064,4.07662191,84.429,84.401,20.12]
["bitfinex","SOLUSD",1771250883256,4.07662191,84.429,84.39,9.25555944]
["bitfinex","SOLUSD",1771250883462,4.07662191,84.429,84.391,20.24]
["bitfinex","SOLUSD",1771250883463,11.8444118,84.428,84.391,20.24]
["bitfinex","SOLUSD",1771250883792,15.92103371,84.428,84.391,20.24]
["bitfinex","SOLUSD",1771250883989,4.07662191,84.428,84.4,9.25555944]
["bitfinex","SOLUSD",1771250884475,4.07662191,84.438,84.4,9.25555944]
["bitfinex","SOLUSD",1771250884686,11.84160666,84.448,84.411,4.45752664]
["bitfinex","SOLUSD",1771250886575,4.07662191,84.459,84.421,4.45752664]
["bitfinex","SOLUSD",1771250886880,4.07662191,84.457,84.421,4.45752664]
["bitfinex","SOLUSD",1771250887468,9.25555944,84.45,84.421,4.45752664]
["bitfinex","SOLUSD",1771250888097,11.84146644,84.449,84.421,4.45752664]
["bitfinex","SOLUSD",1771250888299,11.84146644,84.449,84.413,4.45752664]
["bitfinex","SOLUSD",1771250889595,11.84146644,84.449,84.42,9.25555944]
["bitfinex","SOLUSD",1771250889782,11.84079835,84.454,84.413,4.45752664]
["bitfinex","SOLUSD",1771250889988,11.84025612,84.458,84.421,4.45752664]
["bitfinex","SOLUSD",1771250890386,11.84025612,84.458,84.423,4.45752664]
["bitfinex","SOLUSD",1771250890684,4.07662191,84.457,84.423,4.45752664]
["bitfinex","SOLUSD",1771250891680,11.84025612,84.458,84.404,20.22]
["bitfinex","SOLUSD",1771250891681,4.07662191,84.439,84.404,20.22]
["bitfinex","SOLUSD",1771250891871,4.07662191,84.439,84.41,9.25555944]
["bitfinex","SOLUSD",1771250892494,4.07662191,84.451,84.411,4.45752664]
["bitfinex","SOLUSD",1771250893286,4.07662191,84.449,84.405,4.45752664]
["bitfinex","SOLUSD",1771250893697,4.07662191,84.449,84.382,4.61729252]
["bitfinex","SOLUSD",1771250893698,4.07662191,84.439,84.391,4.45752664]
["bitfinex","SOLUSD",1771250893989,4.07662191,84.439,84.392,24.30177374]
["bitfinex","SOLUSD",1771250894492,4.07662191,84.439,84.39,9.25555944]
["bitfinex","SOLUSD",1771250894493,4.20601433,84.429,84.393,20.24]
["bitfinex","SOLUSD",1771250894876,4.20601433,84.429,84.394,4.06177374]
["bitfinex","SOLUSD",1771250895779,41.45053174,84.438,84.371,4.06177374]
["bitfinex","SOLUSD",1771250895780,4.20601433,84.419,84.371,4.06177374]
["bitfinex","SOLUSD",1771250895990,4.20601433,84.419,84.381,4.06177374]
["bitfinex","SOLUSD",1771250896373,11.84581487,84.418,84.381,4.06177374]
["bitfinex","SOLUSD",1771250897077,4.20601433,84.417,84.381,4.06177374]
["bitfinex","SOLUSD",1771250898484,11.84609552,84.416,84.381,4.06177374]
["bitfinex","SOLUSD",1771250898687,4.20601433,84.409,84.37,9.25555944]
["bitfinex","SOLUSD",1771250898882,4.20601433,84.409,84.377,20.24]
["bitfinex","SOLUSD",1771250899086,4.20601433,84.409,84.38,9.25555944]
["bitfinex","SOLUSD",1771250900489,11.84721827,84.408,84.378,20.24]
["bitfinex","SOLUSD",1771250900887,4.20601433,84.407,84.378,20.24]
["bitfinex","SOLUSD",1771250901296,4.20601433,84.407,84.367,4.06177374]
["bitfinex","SOLUSD",1771250901514,4.20601433,84.407,84.38,9.25555944]
["bitfinex","SOLUSD",1771250901798,11.84671598,84.412,84.374,4.06177374]
["bitfinex","SOLUSD",1771250901998,9.25555944,84.41,84.374,4.06177374]
["bitfinex","SOLUSD",1771250902197,9.25555944,84.41,84.375,20.24]
["bitfinex","SOLUSD",1771250902500,9.25555944,84.41,84.38,13.31733318]
["bitfinex","SOLUSD",1771250902501,11.84693756,84.41,84.38,13.31733318]
["bitfinex","SOLUSD",1771250902674,4.20601433,84.411,84.38,13.31733318]
["bitfinex","SOLUSD",1771250902876,4.20601433,84.411,84.38,9.25555944]
["bitfinex","SOLUSD",1771250903075,28.40637347,84.415,84.381,4.06177374]
["bitfinex","SOLUSD",1771250903486,28.40637347,84.415,84.383,4.06177374]
["bitfinex","SOLUSD",1771250903690,16.56,84.415,84.383,4.06177374]
["bitfinex","SOLUSD",1771250903875,94.69953942,84.478,84.41,9.25555944]
["bitfinex","SOLUSD",1771250903876,11.84300907,84.438,84.41,9.25555944]
["bitfinex","SOLUSD",1771250904084,11.84174689,84.447,84.411,4.06177374]
["bitfinex","SOLUSD",1771250904621,4.20601433,84.467,84.421,4.06177374]
["bitfinex","SOLUSD",1771250904783,8.82330685,84.467,84.421,4.06177374]
["bitfinex","SOLUSD",1771250905098,9.25555944,84.46,84.421,4.06177374]
["bitfinex","SOLUSD",1771250905401,4.20601433,84.449,84.416,20.26]
["bitfinex","SOLUSD",1771250906084,4.20601433,84.449,84.416,24.32177374]
["bitfinex","SOLUSD",1771250906288,4.20601433,84.449,84.417,24.32177374]
["bitfinex","SOLUSD",1771250906688,11.84160666,84.448,84.417,24.32177374]
["bitfinex","SOLUSD",1771250907785,11.84160666,84.448,84.418,4.06177374]
["bitfinex","SOLUSD",1771250908389,11.84034479,84.457,84.421,4.06177374]
["bitfinex","SOLUSD",1771250909613,11.84034479,84.457,84.378,4.61729252]
["bitfinex","SOLUSD",1771250909614,16.56,84.459,84.431,4.06177374]
["bitfinex","SOLUSD",1771250909919,16.04327566,84.479,84.441,4.06177374]
["bitfinex","SOLUSD",1771250910401,11.83726133,84.479,84.441,4.06177374]
["bitfinex","SOLUSD",1771250910601,11.83726133,84.479,84.389,11.84981837]
["bitfinex","SOLUSD",1771250910602,9.25555944,84.5,84.461,4.06177374]
["bitfinex","SOLUSD",1771250910809,9.25555944,84.5,84.418,4.61729252]
["bitfinex","SOLUSD",1771250910810,9.25555944,84.48,84.458,20.26]
["bitfinex","SOLUSD",1771250911318,9.25555944,84.48,84.45,4.06177374]
["bitfinex","SOLUSD",1771250911694,16.56,84.492,84.45,4.06177374]
["bitfinex","SOLUSD",1771250911695,20.76601433,84.499,84.451,24.32177374]
["bitfinex","SOLUSD",1771250911898,9.25555944,84.49,84.452,4.06177374]
["bitfinex","SOLUSD",1771250912493,11.83473969,84.497,84.461,4.06177374]
["bitfinex","SOLUSD",1771250912930,4.20601433,84.507,84.47,9.25555944]
["bitfinex","SOLUSD",1771250913220,9.25555944,84.51,84.472,4.06177374]
["bitfinex","SOLUSD",1771250913415,4.20601433,84.499,84.46,9.25555944]
["bitfinex","SOLUSD",1771250913590,4.20601433,84.499,84.461,19.5]
["bitfinex","SOLUSD",1771250913789,4.20601433,84.508,84.462,4.06177374]
["bitfinex","SOLUSD",1771250914508,4.20601433,84.499,84.462,4.06177374]
["bitfinex","SOLUSD",1771250915606,4.20601433,84.499,84.46,9.25555944]
["bitfinex","SOLUSD",1771250915808,4.20601433,84.499,84.423,4.61729252]
["bitfinex","SOLUSD",1771250915809,4.20601433,84.479,84.444,20.28]
["bitfinex","SOLUSD",1771250915995,4.20601433,84.489,84.451,4.06177374]
["bitfinex","SOLUSD",1771250916305,4.20601433,84.487,84.448,20.28]
["bitfinex","SOLUSD",1771250916522,4.20601433,84.479,84.448,20.28]
["bitfinex","SOLUSD",1771250917207,4.20601433,84.479,84.441,4.06177374]
["bitfinex","SOLUSD",1771250917415,4.20601433,84.479,84.44,9.25555944]
["bitfinex","SOLUSD",1771250917416,4.20601433,84.479,84.443,4.06177374]
["bitfinex","SOLUSD",1771250917711,4.20601433,84.477,84.443,4.06177374]
["bitfinex","SOLUSD",1771250919210,11.83682122,84.483,84.451,4.06177374]
["bitfinex","SOLUSD",1771250921413,11.83291918,84.51,84.471,4.06177374]
["bitfinex","SOLUSD",1771250921593,16.03753349,84.52,84.481,4.06177374]
["bitfinex","SOLUSD",1771250921787,4.20601433,84.509,84.469,4.06177374]
["bitfinex","SOLUSD",1771250922006,4.20601433,84.509,84.47,29.87733318]
["bitfinex","SOLUSD",1771250922199,4.20601433,84.509,84.471,4.06177374]
["bitfinex","SOLUSD",1771250922997,16.56,84.515,84.49,9.25555944]
["bitfinex","SOLUSD",1771250923320,4.20601433,84.515,84.482,4.06177374]
["bitfinex","SOLUSD",1771250923698,4.20601433,84.515,84.482,20.62177374]
["bitfinex","SOLUSD",1771250923699,11.83235913,84.514,84.482,20.62177374]
["bitfinex","SOLUSD",1771250924096,4.10748,84.509,84.474,20.26]
["bitfinex","SOLUSD",1771250924590,4.10748,84.509,84.473,4.39614371]
["bitfinex","SOLUSD",1771250925613,11.83319922,84.508,84.473,4.39614371]
["bitfinex","SOLUSD",1771250925919,4.10748,84.507,84.473,4.39614371]
["bitfinex","SOLUSD",1771250926540,11.83319922,84.508,84.473,4.39614371]
["bitfinex","SOLUSD",1771250927012,46.14089783,84.514,84.481,4.39614371]
["bitfinex","SOLUSD",1771250927013,11.83269316,84.512,84.481,4.39614371]
["bitfinex","SOLUSD",1771250927711,16.56,84.521,84.474,20.26]
["bitfinex","SOLUSD",1771250927712,11.83151916,84.52,84.49,3.44887123]
["bitfinex","SOLUSD",1771250927915,4.07760637,84.509,84.471,20.26]
["bitfinex","SOLUSD",1771250928296,4.07760637,84.499,84.453,4.47004898]
["bitfinex","SOLUSD",1771250928500,4.07760637,84.499,84.454,16.56]
["bitfinex","SOLUSD",1771250928700,4.07760637,84.499,84.455,4.47004898]
["bitfinex","SOLUSD",1771250929301,4.07760637,84.489,84.44,3.44887123]
["bitfinex","SOLUSD",1771250929517,16.56,84.489,84.451,4.47004898]
["bitfinex","SOLUSD",1771250929698,16.56,84.489,84.395,5.36086188]
["bitfinex","SOLUSD",1771250929699,11.83600037,84.488,84.461,4.47004898]
["bitfinex","SOLUSD",1771250930619,11.83600037,84.488,84.44,3.44887123]
["bitfinex","SOLUSD",1771250930620,11.83417258,84.502,84.48,3.44887123]
["bitfinex","SOLUSD",1771250930800,11.83417258,84.502,84.472,4.47004898]
["bitfinex","SOLUSD",1771250931420,4.07760637,84.499,84.452,4.47004898]
["bitfinex","SOLUSD",1771250931933,4.07760637,84.489,84.452,4.47004898]
["bitfinex","SOLUSD",1771250932331,4.07760637,84.489,84.45,3.44887123]
["bitfinex","SOLUSD",1771250933527,4.07760637,84.488,84.45,3.44887123]
["bitfinex","SOLUSD",1771250933705,4.07760637,84.488,84.45,7.91892021]
["bitfinex","SOLUSD",1771250933900,16.56,84.489,84.45,7.91892021]
["bitfinex","SOLUSD",1771250933901,11.83614047,84.487,84.451,4.47004898]
["bitfinex","SOLUSD",1771250934106,11.83614047,84.487,84.446,16.56]
["bitfinex","SOLUSD",1771250934107,11.83614047,84.487,84.461,4.47004898]
["bitfinex","SOLUSD",1771250935809,4.07760637,84.506,84.471,4.47004898]
["bitfinex","SOLUSD",1771250936105,11.83207913,84.516,84.481,4.47004898]
["bitfinex","SOLUSD",1771250936306,11.83095925,84.524,84.491,4.47004898]
["bitfinex","SOLUSD",1771250936534,11.83095925,84.524,84.5,13.71241454]
["bitfinex","SOLUSD",1771250936709,11.83046086,84.528,84.501,4.47004898]
["bitfinex","SOLUSD",1771250937403,4.07760637,84.527,84.491,4.47004898]
["bitfinex","SOLUSD",1771250937805,11.83067931,84.526,84.491,4.47004898]
["bitfinex","SOLUSD",1771250938029,45.48498397,84.526,84.491,4.47004898]
["bitfinex","SOLUSD",1771250938731,4.07760637,84.525,84.481,4.47004898]
["bitfinex","SOLUSD",1771250938920,4.07760637,84.519,84.481,4.47004898]
["bitfinex","SOLUSD",1771250939516,20.63760637,84.519,84.481,4.47004898]
["bitfinex","SOLUSD",1771250939715,11.83179914,84.518,84.481,4.47004898]
["bitfinex","SOLUSD",1771250940012,4.07760637,84.517,84.481,4.47004898]
["bitfinex","SOLUSD",1771250940210,4.07760637,84.527,84.491,4.47004898]
["bitfinex","SOLUSD",1771250940614,11.83039939,84.528,84.501,4.47004898]
["bitfinex","SOLUSD",1771250940810,9.24236556,84.55,84.501,4.47004898]
["bitfinex","SOLUSD",1771250940811,11.82899997,84.538,84.501,4.47004898]
["bitfinex","SOLUSD",1771250941017,4.07760637,84.539,84.501,4.47004898]
["bitfinex","SOLUSD",1771250941219,4.07760637,84.519,84.482,4.47004898]
["bitfinex","SOLUSD",1771250941632,4.07760637,84.519,84.475,20.24]
["bitfinex","SOLUSD",1771250941633,4.07760637,84.509,84.471,24.71004898]
["bitfinex","SOLUSD",1771250941817,4.07760637,84.507,84.471,24.71004898]
["bitfinex","SOLUSD",1771250942133,4.07760637,84.507,84.47,9.24236556]
["bitfinex","SOLUSD",1771250942134,4.07760637,84.507,84.472,4.47004898]
["bitfinex","SOLUSD",1771250942318,4.07760637,84.499,84.462,4.47004898]
["bitfinex","SOLUSD",1771250942520,9.24236556,84.5,84.42,9.24236556]
["bitfinex","SOLUSD",1771250942521,4.07760637,84.489,84.452,4.47004898]
["bitfinex","SOLUSD",1771250943119,4.07760637,84.479,84.442,4.47004898]
["bitfinex","SOLUSD",1771250944217,16.56,84.483,84.431,4.47004898]
["bitfinex","SOLUSD",1771250944218,4.07760637,84.469,84.431,4.47004898]
["bitfinex","SOLUSD",1771250944429,9.24236556,84.47,84.431,4.47004898]
["bitfinex","SOLUSD",1771250944629,13.31997193,84.47,84.431,4.47004898]
["bitfinex","SOLUSD",1771250945421,4.07760637,84.469,84.431,4.47004898]
["bitfinex","SOLUSD",1771250945726,28.39740145,84.478,84.441,4.47004898]
["bitfinex","SOLUSD",1771250946639,28.39740145,84.478,84.45,13.71241454]
["bitfinex","SOLUSD",1771250946832,28.39740145,84.478,84.451,4.47004898]
["bitfinex","SOLUSD",1771250947041,4.07760637,84.505,84.471,4.47004898]
["bitfinex","SOLUSD",1771250947245,16.56,84.509,84.471,4.47004898]
["bitfinex","SOLUSD",1771250948124,16.56,84.509,84.48,9.24236556]
["bitfinex","SOLUSD",1771250948348,4.07760637,84.507,84.467,4.47004898]
["bitfinex","SOLUSD",1771250948525,4.07760637,84.507,84.47,9.24236556]
["bitfinex","SOLUSD",1771250948726,4.07760637,84.507,84.471,4.47004898]
["bitfinex","SOLUSD",1771250948927,11.83319922,84.508,84.471,4.47004898]
["bitfinex","SOLUSD",1771250950240,11.83347927,84.506,84.471,4.47004898]
["bitfinex","SOLUSD",1771250950626,4.07760637,84.499,84.469,20.26]
["bitfinex","SOLUSD",1771250950850,9.24236556,84.5,84.47,4.47004898]
["bitfinex","SOLUSD",1771250951039,11.83347927,84.506,84.471,4.47004898]
["bitfinex","SOLUSD",1771250952954,4.07760637,84.499,84.467,20.26]
["bitfinex","SOLUSD",1771250953132,4.07760637,84.499,84.463,24.73004898]
["bitfinex","SOLUSD",1771250953339,4.07760637,84.499,84.464,4.47004898]
["bitfinex","SOLUSD",1771250954064,16.56,84.518,84.48,9.24236556]
["bitfinex","SOLUSD",1771250954352,4.07735067,84.523,84.491,4.45788389]
["bitfinex","SOLUSD",1771250954353,11.8312392,84.522,84.491,4.45788389]
["bitfinex","SOLUSD",1771250954746,11.83055117,84.527,84.501,4.45788389]
["bitfinex","SOLUSD",1771250955343,9.24236556,84.53,84.501,4.45788389]
["bitfinex","SOLUSD",1771250955344,4.07735067,84.539,84.501,4.45788389]
["bitfinex","SOLUSD",1771250956149,11.82886005,84.539,84.501,4.45788389]
["bitfinex","SOLUSD",1771250956454,11.82886005,84.539,84.511,4.45788389]
["bitfinex","SOLUSD",1771250957348,28.38812025,84.545,84.511,4.45788389]
["bitfinex","SOLUSD",1771250957749,11.82812025,84.545,84.511,4.45788389]
["bitfinex","SOLUSD",1771250958256,11.82746099,84.549,84.511,4.45788389]
["bitfinex","SOLUSD",1771250959267,28.38466388,84.569,84.531,4.45788389]
["bitfinex","SOLUSD",1771250959451,28.38466388,84.569,84.478,4.61729252]
["bitfinex","SOLUSD",1771250959452,9.24236556,84.54,84.509,4.45788389]
["bitfinex","SOLUSD",1771250960035,4.07735067,84.529,84.501,20.26]
["bitfinex","SOLUSD",1771250960455,4.07735067,84.529,84.458,4.61729252]
["bitfinex","SOLUSD",1771250960456,4.07735067,84.519,84.459,4.45788389]
["bitfinex","SOLUSD",1771250960661,11.83039939,84.528,84.461,4.45788389]
["bitfinex","SOLUSD",1771250960662,9.24236556,84.5,84.461,4.45788389]
["bitfinex","SOLUSD",1771250960837,9.24236556,84.5,84.463,4.45788389]
["bitfinex","SOLUSD",1771250961589,13.31971623,84.48,84.441,4.45788389]
["bitfinex","SOLUSD",1771250961862,13.31971623,84.48,84.443,4.45788389]
["bitfinex","SOLUSD",1771250962942,9.24236556,84.47,84.443,4.45788389]
["bitfinex","SOLUSD",1771250963545,11.83726133,84.479,84.443,4.45788389]
["bitfinex","SOLUSD",1771250964345,9.24236556,84.47,84.443,4.45788389]
["bitfinex","SOLUSD",1771250964543,11.83586028,84.489,84.451,4.45788389]
["bitfinex","SOLUSD",1771250964838,11.83586028,84.489,84.453,4.45788389]
["bitfinex","SOLUSD",1771250965044,11.83586028,84.489,84.455,4.45788389]
["bitfinex","SOLUSD",1771250965345,11.83586028,84.489,84.461,4.45788389]
["bitfinex","SOLUSD",1771250965558,11.83586028,84.489,84.463,4.45788389]
["bitfinex","SOLUSD",1771250965939,11.83586028,84.489,84.464,20.28]
["bitfinex","SOLUSD",1771250966171,11.83586028,84.489,84.464,24.73788389]
["bitfinex","SOLUSD",1771250966375,42.90573749,84.5,84.464,24.73788389]
["bitfinex","SOLUSD",1771250966581,9.24236556,84.53,84.491,4.45788389]
["bitfinex","SOLUSD",1771250966774,9.24236556,84.53,84.49,9.24236556]
["bitfinex","SOLUSD",1771250966775,4.61729252,84.536,84.493,4.45788389]
["bitfinex","SOLUSD",1771250966971,4.61729252,84.536,84.448,4.61729252]
["bitfinex","SOLUSD",1771250966972,9.24236556,84.51,84.487,20.28]
["bitfinex","SOLUSD",1771250967649,4.07735067,84.509,84.487,20.28]
["bitfinex","SOLUSD",1771250968250,4.07735067,84.509,84.476,4.45788389]
["bitfinex","SOLUSD",1771250968456,4.07735067,84.509,84.477,20.28]
["bitfinex","SOLUSD",1771250968672,4.07735067,84.509,84.478,20.28]
["bitfinex","SOLUSD",1771250968873,16.56,84.529,84.48,4.45788389]
["bitfinex","SOLUSD",1771250969062,177.22532491,84.852,84.48,4.45788389]
["bitfinex","SOLUSD",1771250969063,4.07735067,84.546,84.52,9.24236556]
["bitfinex","SOLUSD",1771250969270,8.69464319,84.566,84.53,9.24236556]
["bitfinex","SOLUSD",1771250969580,4.07735067,84.539,84.513,20.28]
["bitfinex","SOLUSD",1771250969759,4.07735067,84.549,84.513,20.28]
["bitfinex","SOLUSD",1771250970074,9.24236556,84.56,84.521,4.45788389]
["bitfinex","SOLUSD",1771250970260,11.82389955,84.575,84.541,4.45788389]
["bitfinex","SOLUSD",1771250970459,11.82389955,84.575,84.542,4.45788389]
["bitfinex","SOLUSD",1771250970674,11.82389955,84.575,84.542,24.73788389]
["bitfinex","SOLUSD",1771250970989,11.82466388,84.569,84.541,20.28]
["bitfinex","SOLUSD",1771250971383,4.07735067,84.559,84.52,9.24236556]
["bitfinex","SOLUSD",1771250971557,4.07735067,84.559,84.489,1.18358602]
["bitfinex","SOLUSD",1771250971558,9.24236556,84.53,84.49,9.24236556]
["bitfinex","SOLUSD",1771250971877,9.9781544,84.553,84.489,4.45788389]
["bitfinex","SOLUSD",1771250971878,9.24236556,84.52,84.489,4.45788389]
["bitfinex","SOLUSD",1771250972384,9.24236556,84.51,84.489,4.45788389]
["bitfinex","SOLUSD",1771250973176,11.8330592,84.509,84.489,4.45788389]
["bitfinex","SOLUSD",1771250973383,9.24236556,84.52,84.489,4.45788389]
["bitfinex","SOLUSD",1771250973680,13.31971623,84.5,84.45,9.24236556]
["bitfinex","SOLUSD",1771250973895,9.24236556,84.49,84.452,4.45788389]
["bitfinex","SOLUSD",1771250974180,9.24236556,84.47,84.442,4.45788389]
["bitfinex","SOLUSD",1771250974366,9.24236556,84.49,84.451,4.45788389]
["bitfinex","SOLUSD",1771250975378,9.24236556,84.48,84.441,4.45788389]
["bitfinex","SOLUSD",1771250975683,11.83586028,84.489,84.442,16.54]
["bitfinex","SOLUSD",1771250975684,9.24236556,84.47,84.442,16.54]
["bitfinex","SOLUSD",1771250975868,9.24236556,84.47,84.443,20.28]
["bitfinex","SOLUSD",1771250976567,41.425511,84.489,84.409,4.45788389]
["bitfinex","SOLUSD",1771250976568,9.24236556,84.45,84.409,4.45788389]
["bitfinex","SOLUSD",1771250976896,183.45583445,84.489,84.431,4.45788389]
["bitfinex","SOLUSD",1771250976897,9.24236556,84.47,84.431,4.45788389]
["bitfinex","SOLUSD",1771250977484,11.8386627,84.469,84.431,4.45788389]
["bitfinex","SOLUSD",1771250977690,13.31971623,84.48,84.433,4.45788389]
["bitfinex","SOLUSD",1771250977877,13.31971623,84.48,84.43,9.24236556]
["bitfinex","SOLUSD",1771250977878,9.24236556,84.47,84.435,4.45788389]
["bitfinex","SOLUSD",1771250978085,9.24236556,84.48,84.441,4.45788389]
["bitfinex","SOLUSD",1771250978385,9.24236556,84.48,84.443,4.45788389]
["bitfinex","SOLUSD",1771250979183,29.59087747,84.486,84.445,4.45788389]
["bitfinex","SOLUSD",1771250979382,11.83614047,84.487,84.451,4.45788389]
["bitfinex","SOLUSD",1771250979585,11.83488756,84.496,84.461,4.45788389]
["bitfinex","SOLUSD",1771250980569,29.58340026,84.507,84.461,4.45788389]
["bitfinex","SOLUSD",1771250980570,11.83421723,84.501,84.461,4.45788389]
["bitfinex","SOLUSD",1771250980769,11.83421723,84.501,84.463,4.45788389]
["bitfinex","SOLUSD",1771250981078,9.24236556,84.5,84.463,4.45788389]
["bitfinex","SOLUSD",1771250981263,9.24236556,84.5,84.464,20.28]
["bitfinex","SOLUSD",1771250981682,11.83445957,84.499,84.464,20.28]
["bitfinex","SOLUSD",1771250981883,11.83445957,84.499,84.464,24.73788389]
["bitfinex","SOLUSD",1771250982199,15.91121588,84.504,84.465,4.45788389]
["bitfinex","SOLUSD",1771250982487,15.91121588,84.504,84.42,9.24236556]
["bitfinex","SOLUSD",1771250982488,4.07735067,84.529,84.491,4.45788389]
["bitfinex","SOLUSD",1771250982984,4.07735067,84.519,84.477,4.45788389]
["bitfinex","SOLUSD",1771250983288,9.24236556,84.49,84.455,4.45788389]
["bitfinex","SOLUSD",1771250983478,4.07735067,84.488,84.453,16.56]
["bitfinex","SOLUSD",1771250983880,9.24384657,84.48,84.444,4.45788389]
["bitfinex","SOLUSD",1771250984087,9.24384657,84.48,84.445,20.28]
["bitfinex","SOLUSD",1771250984387,9.24384657,84.48,84.446,4.05372657]
["bitfinex","SOLUSD",1771250985085,4.07735067,84.488,84.446,4.05372657]
["bitfinex","SOLUSD",1771250985285,4.07735067,84.488,84.447,20.28]
["bitfinex","SOLUSD",1771250985585,4.07735067,84.488,84.448,4.05372657]
["bitfinex","SOLUSD",1771250985586,41.42649164,84.487,84.448,4.05372657]
["bitfinex","SOLUSD",1771250986294,11.83614047,84.487,84.448,4.05372657]
["bitfinex","SOLUSD",1771250986783,11.83614047,84.487,84.451,4.05372657]
["bitfinex","SOLUSD",1771250986997,16.56,84.5,84.447,20.28]
["bitfinex","SOLUSD",1771250986998,11.83473969,84.497,84.461,4.05372657]
["bitfinex","SOLUSD",1771250987165,9.24384657,84.49,84.461,24.33372657]
["bitfinex","SOLUSD",1771250987363,9.24384657,84.49,84.461,20.28]
["bitfinex","SOLUSD",1771250987599,11.83586028,84.489,84.461,20.28]
["bitfinex","SOLUSD",1771250988492,11.83586028,84.489,84.456,20.28]
["bitfinex","SOLUSD",1771250989079,4.17608847,84.479,84.451,20.28]
["bitfinex","SOLUSD",1771250989271,41.425511,84.489,84.452,4.24884648]
["bitfinex","SOLUSD",1771250989588,13.41993504,84.49,84.452,4.24884648]
["bitfinex","SOLUSD",1771250989589,41.42649164,84.487,84.452,4.24884648]
["bitfinex","SOLUSD",1771250990470,11.83614047,84.487,84.452,4.24884648]
["bitfinex","SOLUSD",1771250991093,45.60258011,84.487,84.452,4.24884648]
["bitfinex","SOLUSD",1771250991282,9.24384657,84.48,84.452,4.24884648]
["bitfinex","SOLUSD",1771250991600,45.60258011,84.487,84.452,4.24884648]
["bitfinex","SOLUSD",1771250992481,16.01222894,84.487,84.452,4.24884648]
["bitfinex","SOLUSD",1771250992797,11.83614047,84.487,84.452,4.24884648]
["bitfinex","SOLUSD",1771250992992,4.17608847,84.479,84.446,20.28]
["bitfinex","SOLUSD",1771250993177,41.42649164,84.487,84.447,4.24884648]
["bitfinex","SOLUSD",1771250994109,9.24384657,84.48,84.447,4.24884648]
["bitfinex","SOLUSD",1771250994317,45.60258011,84.487,84.447,4.24884648]
["bitfinex","SOLUSD",1771250994995,4.17608847,84.486,84.447,4.24884648]
["bitfinex","SOLUSD",1771250995202,9.24384657,84.48,84.447,4.24884648]
["bitfinex","SOLUSD",1771250995580,4.17608847,84.486,84.447,4.24884648]
["bitfinex","SOLUSD",1771250995775,4.17608847,84.524,84.471,4.24884648]
["bitfinex","SOLUSD",1771250996080,47.31815709,84.535,84.471,4.24884648]
["bitfinex","SOLUSD",1771250996081,4.61729252,84.516,84.471,4.24884648]
["bitfinex","SOLUSD",1771250996283,9.24384657,84.51,84.471,4.24884648]
["bitfinex","SOLUSD",1771250999515,11.8330592,84.509,84.471,4.24884648]
["bitfinex","SOLUSD",1771251000016,41.4157072,84.509,84.471,4.24884648]
["bitfinex","SOLUSD",1771251000801,41.4157072,84.509,84.44,9.24384657]
["bitfinex","SOLUSD",1771251000802,9.24384657,84.48,84.44,9.24384657]
["bitfinex","SOLUSD",1771251001014,4.17608847,84.479,84.441,20.3]
["bitfinex","SOLUSD",1771251001679,9.24384657,84.46,84.421,20.3]
["bitfinex","SOLUSD",1771251001879,16.56,84.468,84.43,9.24384657]
["bitfinex","SOLUSD",1771251002186,20.73608847,84.468,84.431,20.3]
["bitfinex","SOLUSD",1771251002387,45.60699355,84.478,84.44,9.24384657]
["bitfinex","SOLUSD",1771251002700,16.56,84.476,84.451,4.24884648]
["bitfinex","SOLUSD",1771251002893,11.83740145,84.478,84.451,4.24884648]
["bitfinex","SOLUSD",1771251003296,11.83740145,84.478,84.391,11.8495225]
["bitfinex","SOLUSD",1771251003297,4.17608847,84.53,84.471,4.24884648]
["bitfinex","SOLUSD",1771251003502,4.17608847,84.53,84.437,4.61729252]
["bitfinex","SOLUSD",1771251003503,4.17608847,84.489,84.461,20.3]
["bitfinex","SOLUSD",1771251003707,4.17608847,84.489,84.453,4.24884648]
["bitfinex","SOLUSD",1771251003708,9.24384657,84.48,84.453,4.24884648]
["bitfinex","SOLUSD",1771251003891,4.17608847,84.479,84.442,4.24884648]
["bitfinex","SOLUSD",1771251004294,9.24384657,84.46,84.431,20.3]
["bitfinex","SOLUSD",1771251004490,9.24384657,84.46,84.43,4.24884648]
["bitfinex","SOLUSD",1771251004700,4.17608847,84.469,84.43,4.24884648]
["bitfinex","SOLUSD",1771251005004,4.17608847,84.449,84.416,4.24884648]
["bitfinex","SOLUSD",1771251005506,4.17608847,84.449,84.352,65.19496434]
["bitfinex","SOLUSD",1771251005507,4.17608847,84.429,84.387,4.24884648]
["bitfinex","SOLUSD",1771251005692,9.24384657,84.42,84.387,4.24884648]
["bitfinex","SOLUSD",1771251006589,9.24384657,84.41,84.4,1e-08]
["bitfinex","SOLUSD",1771251007687,11.84707791,84.409,84.4,1e-08]
["bitfinex","SOLUSD",1771251008021,11.84707791,84.409,84.36,0.2]
["bitfinex","SOLUSD",1771251008022,4.17608847,84.408,84.36,0.2]
["bitfinex","SOLUSD",1771251008186,5.36086188,84.403,84.36,0.2]
["bitfinex","SOLUSD",1771251008387,9.24384657,84.37,84.36,0.2]
["bitfinex","SOLUSD",1771251008997,9.24384657,84.35,84.34,0.2]
["bitfinex","SOLUSD",1771251009191,4.17608847,84.359,84.34,0.2]
["bitfinex","SOLUSD",1771251009388,4.17608847,84.349,84.32,0.2]
["bitfinex","SOLUSD",1771251009590,9.24384657,84.33,84.32,0.2]
["bitfinex","SOLUSD",1771251009988,16.56,84.353,84.31,0.2]
["bitfinex","SOLUSD",1771251010186,9.24384657,84.32,84.31,0.2]
["bitfinex","SOLUSD",1771251010402,9.24384657,84.32,84.29,0.2]
["bitfinex","SOLUSD",1771251010403,4.17608847,84.319,84.29,0.2]
["bitfinex","SOLUSD",1771251010713,9.24384657,84.3,84.269,4.24884648]
["bitfinex","SOLUSD",1771251011611,4.17608847,84.309,84.269,4.24884648]
["bitfinex","SOLUSD",1771251011612,9.24384657,84.29,84.269,4.24884648]
["bitfinex","SOLUSD",1771251011799,9.24384657,84.3,84.269,4.24884648]
["bitfinex","SOLUSD",1771251012395,4.17608847,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771251012611,4.17608847,84.299,84.261,4.24884648]
["bitfinex","SOLUSD",1771251012815,4.17608847,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771251013012,9.24384657,84.27,84.26,0.2]
["bitfinex","SOLUSD",1771251013415,4.17608847,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771251013628,11.86676001,84.269,84.238,4.24884648]
["bitfinex","SOLUSD",1771251013992,9.24384657,84.27,84.238,4.24884648]
["bitfinex","SOLUSD",1771251014217,9.24384657,84.27,84.228,4.46990817]
["bitfinex","SOLUSD",1771251014218,9.24384657,84.26,84.228,4.46990817]
["bitfinex","SOLUSD",1771251014696,9.24384657,84.26,84.19,6.20360664]
["bitfinex","SOLUSD",1771251014697,9.24384657,84.25,84.211,4.46990817]
["bitfinex","SOLUSD",1771251014892,13.47105702,84.27,84.231,4.46990817]
["bitfinex","SOLUSD",1771251015291,9.24384657,84.28,84.231,4.46990817]
["bitfinex","SOLUSD",1771251015490,11.86535198,84.279,84.241,4.46990817]
["bitfinex","SOLUSD",1771251015693,9.24384657,84.27,84.241,4.46990817]
["bitfinex","SOLUSD",1771251016699,13.47105702,84.3,84.261,4.46990817]
["bitfinex","SOLUSD",1771251017107,13.47105702,84.3,84.255,20.26]
["bitfinex","SOLUSD",1771251017108,9.24384657,84.31,84.271,4.46990817]
["bitfinex","SOLUSD",1771251018213,16.58,84.325,84.281,4.46990817]
["bitfinex","SOLUSD",1771251018214,11.85972319,84.319,84.281,4.46990817]
["bitfinex","SOLUSD",1771251018606,9.24384657,84.31,84.281,4.46990817]
["bitfinex","SOLUSD",1771251018997,9.24384657,84.31,84.273,4.46990817]
["bitfinex","SOLUSD",1771251018998,4.22721045,84.309,84.273,4.46990817]
["bitfinex","SOLUSD",1771251019422,4.22721045,84.299,84.26,9.24384657]
["bitfinex","SOLUSD",1771251019597,4.22721045,84.299,84.261,4.46990817]
["bitfinex","SOLUSD",1771251019892,9.24384657,84.29,84.261,4.46990817]
["bitfinex","SOLUSD",1771251022216,9.24384657,84.28,84.252,16.58]
["bitfinex","SOLUSD",1771251022431,9.24384657,84.27,84.24,13.71375474]
["bitfinex","SOLUSD",1771251022634,4.22721045,84.279,84.24,13.71375474]
["bitfinex","SOLUSD",1771251022937,9.24384657,84.27,84.24,4.46990817]
["bitfinex","SOLUSD",1771251023619,9.24384657,84.26,84.24,4.46990817]
["bitfinex","SOLUSD",1771251023822,9.24384657,84.27,84.24,4.46990817]
["bitfinex","SOLUSD",1771251024016,9.24384657,84.26,84.24,4.46990817]
["bitfinex","SOLUSD",1771251024220,11.86676001,84.269,84.2,0.2]
["bitfinex","SOLUSD",1771251024221,9.24384657,84.25,84.221,4.46990817]
["bitfinex","SOLUSD",1771251024821,9.24384657,84.24,84.201,4.46990817]
["bitfinex","SOLUSD",1771251025139,9.24384657,84.24,84.203,4.46990817]
["bitfinex","SOLUSD",1771251025337,4.22721045,84.239,84.203,4.46990817]
["bitfinex","SOLUSD",1771251025546,9.24384657,84.23,84.203,4.46990817]
["bitfinex","SOLUSD",1771251025916,4.22721045,84.239,84.203,4.46990817]
["bitfinex","SOLUSD",1771251026137,9.24384657,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771251026442,13.47105702,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771251027031,9.24384657,84.21,84.2,0.2]
["bitfinex","SOLUSD",1771251027716,9.10284657,84.21,84.2,0.2]
["bitfinex","SOLUSD",1771251028623,11.87521523,84.209,84.2,0.2]
["bitfinex","SOLUSD",1771251028827,9.10284657,84.21,84.2,0.2]
["bitfinex","SOLUSD",1771251029144,4.22721045,84.209,84.161,20.3]
["bitfinex","SOLUSD",1771251029431,9.24384657,84.19,84.161,20.3]
["bitfinex","SOLUSD",1771251029933,13.47105702,84.18,84.15,4.46990817]
["bitfinex","SOLUSD",1771251030135,16.58,84.195,84.113,4.46990817]
["bitfinex","SOLUSD",1771251030136,9.24384657,84.16,84.113,4.46990817]
["bitfinex","SOLUSD",1771251030350,9.24384657,84.16,84.05,7.65945927]
["bitfinex","SOLUSD",1771251030351,9.24384657,84.14,84.11,4.46990817]
["bitfinex","SOLUSD",1771251030515,9.24384657,84.14,84.043,29.74634175]
["bitfinex","SOLUSD",1771251030516,9.24384657,84.16,84.121,4.46990817]
["bitfinex","SOLUSD",1771251030834,9.24384657,84.15,84.122,19.12]
["bitfinex","SOLUSD",1771251031135,9.24384657,84.15,84.123,4.46990817]
["bitfinex","SOLUSD",1771251031320,9.24384657,84.16,84.123,4.46990817]
["bitfinex","SOLUSD",1771251031516,9.24384657,84.15,84.123,4.46990817]
["bitfinex","SOLUSD",1771251032041,41.58201755,84.171,84.089,4.46990817]
["bitfinex","SOLUSD",1771251032042,4.22721045,84.129,84.089,4.46990817]
["bitfinex","SOLUSD",1771251032237,13.47105702,84.14,84.101,4.46990817]
["bitfinex","SOLUSD",1771251032439,9.24384657,84.13,84.101,24.76990817]
["bitfinex","SOLUSD",1771251032912,11.88370625,84.149,84.101,4.46990817]
["bitfinex","SOLUSD",1771251033114,9.24384657,84.14,84.101,4.46990817]
["bitfinex","SOLUSD",1771251033316,9.24384657,84.15,84.111,4.46990817]
["bitfinex","SOLUSD",1771251033513,9.24384657,84.14,84.111,4.46990817]
["bitfinex","SOLUSD",1771251033916,9.24384657,84.15,84.121,4.46990817]
["bitfinex","SOLUSD",1771251034121,4.22721045,84.163,84.121,4.46990817]
["bitfinex","SOLUSD",1771251034122,9.24384657,84.16,84.121,4.46990817]
["bitfinex","SOLUSD",1771251034532,9.24384657,84.18,84.141,4.46990817]
["bitfinex","SOLUSD",1771251035028,9.24384657,84.17,84.131,4.46990817]
["bitfinex","SOLUSD",1771251035226,9.24384657,84.14,84.108,4.46990817]
["bitfinex","SOLUSD",1771251035428,9.24384657,84.13,84.108,4.46990817]
["bitfinex","SOLUSD",1771251035625,16.58,84.161,84.108,4.46990817]
["bitfinex","SOLUSD",1771251035836,9.24384657,84.17,84.131,4.46990817]
["bitfinex","SOLUSD",1771251036038,9.24384657,84.16,84.131,4.46990817]
["bitfinex","SOLUSD",1771251036224,3.83472574,84.169,84.131,4.46990817]
["bitfinex","SOLUSD",1771251036823,11.87893498,84.183,84.151,4.46990817]
["bitfinex","SOLUSD",1771251037445,9.24384657,84.19,84.151,4.46990817]
["bitfinex","SOLUSD",1771251037446,4.22721045,84.192,84.151,4.46990817]
["bitfinex","SOLUSD",1771251037742,50.8116109,84.2,84.161,4.46990817]
["bitfinex","SOLUSD",1771251038342,11.87803632,84.189,84.161,4.46990817]
["bitfinex","SOLUSD",1771251039538,4.22721045,84.199,84.161,4.46990817]
["bitfinex","SOLUSD",1771251040044,4.22721045,84.222,84.171,4.46990817]
["bitfinex","SOLUSD",1771251040342,11.87662561,84.199,84.166,20.32]
["bitfinex","SOLUSD",1771251040535,13.47105702,84.2,84.166,20.32]
["bitfinex","SOLUSD",1771251040735,9.24384657,84.21,84.171,4.46990817]
["bitfinex","SOLUSD",1771251041335,9.24384657,84.21,84.173,4.46990817]
["bitfinex","SOLUSD",1771251041943,11.87283806,84.226,84.181,4.46990817]
["bitfinex","SOLUSD",1771251042156,9.24384657,84.23,84.191,4.46990817]
["bitfinex","SOLUSD",1771251042322,11.87239549,84.229,84.193,4.46990817]
["bitfinex","SOLUSD",1771251042727,9.24384657,84.22,84.192,20.32]
["bitfinex","SOLUSD",1771251042921,9.24384657,84.21,84.183,20.32]
["bitfinex","SOLUSD",1771251043953,9.30326161,84.21,84.183,20.32]
["bitfinex","SOLUSD",1771251044136,9.30326161,84.24,84.16,13.45552959]
["bitfinex","SOLUSD",1771251044137,4.05674505,84.199,84.16,13.45552959]
["bitfinex","SOLUSD",1771251044451,9.30326161,84.2,84.162,4.15226798]
["bitfinex","SOLUSD",1771251045451,9.30326161,84.2,84.161,24.47226798]
["bitfinex","SOLUSD",1771251045745,4.05674505,84.179,84.139,4.15226798]
["bitfinex","SOLUSD",1771251045959,9.30326161,84.17,84.149,20.32]
["bitfinex","SOLUSD",1771251046329,11.87980309,84.177,84.149,20.32]
["bitfinex","SOLUSD",1771251046556,4.05674505,84.194,84.151,4.15226798]
["bitfinex","SOLUSD",1771251046758,9.30326161,84.19,84.151,4.15226798]
["bitfinex","SOLUSD",1771251047058,21.18122085,84.19,84.153,4.15226798]
["bitfinex","SOLUSD",1771251047436,4.05674505,84.194,84.16,9.30326161]
["bitfinex","SOLUSD",1771251047639,9.30326161,84.19,84.161,4.37303495]
["bitfinex","SOLUSD",1771251048351,11.87803632,84.189,84.161,4.37303495]
["bitfinex","SOLUSD",1771251048731,13.4281221,84.18,84.147,20.34]
["bitfinex","SOLUSD",1771251048943,41.57312712,84.189,84.151,4.37303495]
["bitfinex","SOLUSD",1771251048944,11.87803632,84.189,84.151,4.37303495]
["bitfinex","SOLUSD",1771251049261,11.87803632,84.189,84.15,9.30326161]
["bitfinex","SOLUSD",1771251049262,13.4281221,84.19,84.16,4.37303495]
["bitfinex","SOLUSD",1771251049951,9.30326161,84.2,84.161,4.37303495]
["bitfinex","SOLUSD",1771251050452,11.87662561,84.199,84.163,4.37303495]
["bitfinex","SOLUSD",1771251051154,11.87662561,84.199,84.165,4.37303495]
["bitfinex","SOLUSD",1771251051358,11.87662561,84.199,84.167,4.37303495]
["bitfinex","SOLUSD",1771251051734,9.30326161,84.21,84.181,4.37303495]
["bitfinex","SOLUSD",1771251051934,9.30326161,84.2,84.179,20.34]
["bitfinex","SOLUSD",1771251052147,4.12486049,84.209,84.175,20.34]
["bitfinex","SOLUSD",1771251052352,11.87535626,84.208,84.176,4.37303495]
["bitfinex","SOLUSD",1771251052547,11.87535626,84.208,84.176,24.71303495]
["bitfinex","SOLUSD",1771251052745,11.87535626,84.208,84.177,4.37303495]
["bitfinex","SOLUSD",1771251052938,11.87430799,84.216,84.18,9.30326161]
["bitfinex","SOLUSD",1771251053137,11.87430799,84.216,84.181,4.37303495]
["bitfinex","SOLUSD",1771251053333,9.30326161,84.22,84.181,4.37303495]
["bitfinex","SOLUSD",1771251053567,47.45318948,84.294,84.201,4.37303495]
["bitfinex","SOLUSD",1771251053568,9.30326161,84.23,84.201,4.37303495]
["bitfinex","SOLUSD",1771251053751,4.12486049,84.209,84.179,20.34]
["bitfinex","SOLUSD",1771251054062,4.12486049,84.209,84.059,53.7915704]
["bitfinex","SOLUSD",1771251054063,9.30326161,84.19,84.164,24.71303495]
["bitfinex","SOLUSD",1771251054250,9.30326161,84.19,84.164,4.37303495]
["bitfinex","SOLUSD",1771251054445,16.00289681,84.189,84.165,20.34]
["bitfinex","SOLUSD",1771251054655,16.00289681,84.189,84.154,4.37303495]
["bitfinex","SOLUSD",1771251054967,16.00289681,84.189,84.161,20.34]
["bitfinex","SOLUSD",1771251055152,11.87803632,84.189,84.161,24.71303495]
["bitfinex","SOLUSD",1771251056154,11.87803632,84.189,83.97,25.67886409]
["bitfinex","SOLUSD",1771251056155,9.30326161,84.17,84.143,20.34]
["bitfinex","SOLUSD",1771251056359,11.88085874,84.169,84.14,20.34]
["bitfinex","SOLUSD",1771251056740,13.4281221,84.16,84.127,4.37303495]
["bitfinex","SOLUSD",1771251056958,13.4281221,84.16,84.129,4.37303495]
["bitfinex","SOLUSD",1771251057260,13.4281221,84.16,84.12,9.30326161]
["bitfinex","SOLUSD",1771251057261,4.12486049,84.159,84.13,20.34]
["bitfinex","SOLUSD",1771251058253,41.58300561,84.169,84.13,20.34]
["bitfinex","SOLUSD",1771251058254,13.4281221,84.15,84.13,20.34]
["bitfinex","SOLUSD",1771251058461,11.88304819,84.154,84.13,20.34]
["bitfinex","SOLUSD",1771251058845,9.30326161,84.17,84.131,4.37303495]
["bitfinex","SOLUSD",1771251059045,9.30326161,84.17,84.132,4.37303495]
["bitfinex","SOLUSD",1771251059248,29.69521494,84.189,84.151,4.37303495]
["bitfinex","SOLUSD",1771251059564,11.87767914,84.192,84.161,4.37303495]
["bitfinex","SOLUSD",1771251059860,11.87698953,84.197,84.163,4.37303495]
["bitfinex","SOLUSD",1771251060263,4.12486049,84.207,84.162,20.34]
["bitfinex","SOLUSD",1771251060264,11.87563831,84.206,84.171,4.37303495]
["bitfinex","SOLUSD",1771251061365,4.12486049,84.218,84.171,4.37303495]
["bitfinex","SOLUSD",1771251061693,4.12486049,84.218,84.181,4.37303495]
["bitfinex","SOLUSD",1771251061839,13.4281221,84.21,84.18,20.36]
["bitfinex","SOLUSD",1771251062176,4.12486049,84.189,84.151,20.34]
["bitfinex","SOLUSD",1771251062347,9.30326161,84.17,84.141,20.36]
["bitfinex","SOLUSD",1771251062548,4.12486049,84.177,84.141,24.73303495]
["bitfinex","SOLUSD",1771251062866,4.12486049,84.177,84.142,4.37303495]
["bitfinex","SOLUSD",1771251063042,9.30326161,84.17,84.142,4.37303495]
["bitfinex","SOLUSD",1771251063238,13.4281221,84.16,84.12,13.67629656]
["bitfinex","SOLUSD",1771251063449,9.30326161,84.16,84.121,4.37303495]
["bitfinex","SOLUSD",1771251063658,13.4281221,84.16,84.121,4.37303495]
["bitfinex","SOLUSD",1771251063846,16.58,84.169,84.131,4.37303495]
["bitfinex","SOLUSD",1771251064042,9.30326161,84.16,84.123,4.37303495]
["bitfinex","SOLUSD",1771251064252,13.4281221,84.16,84.124,16.58]
["bitfinex","SOLUSD",1771251064462,4.12486049,84.159,84.124,16.58]
["bitfinex","SOLUSD",1771251065043,11.88241165,84.158,84.124,16.58]
["bitfinex","SOLUSD",1771251065238,11.88191348,84.162,84.13,9.30326161]
["bitfinex","SOLUSD",1771251065650,9.30326161,84.16,84.125,4.37303495]
["bitfinex","SOLUSD",1771251066052,9.30326161,84.18,84.141,4.37303495]
["bitfinex","SOLUSD",1771251067162,11.87944736,84.179,84.141,4.37303495]
["bitfinex","SOLUSD",1771251067468,11.87888579,84.183,84.151,4.37303495]
["bitfinex","SOLUSD",1771251067673,4.12486049,84.196,84.151,4.37303495]
["bitfinex","SOLUSD",1771251067853,11.87763428,84.192,84.161,4.37303495]
["bitfinex","SOLUSD",1771251068450,11.87521523,84.209,84.171,4.37303495]
["bitfinex","SOLUSD",1771251068772,5.36086188,84.238,84.18,9.30326161]
["bitfinex","SOLUSD",1771251068962,11.86957708,84.249,84.211,4.37303495]
["bitfinex","SOLUSD",1771251069157,11.86957708,84.249,84.18,9.30326161]
["bitfinex","SOLUSD",1771251069158,9.30326161,84.26,84.221,4.37303495]
["bitfinex","SOLUSD",1771251069356,4.12486049,84.259,84.22,9.30326161]
["bitfinex","SOLUSD",1771251069558,4.12486049,84.259,84.133,1.18859424]
["bitfinex","SOLUSD",1771251069559,4.12486049,84.229,84.19,9.30326161]
["bitfinex","SOLUSD",1771251069759,4.12486049,84.229,84.186,4.37303495]
["bitfinex","SOLUSD",1771251069958,9.30326161,84.22,84.186,4.37303495]
["bitfinex","SOLUSD",1771251070171,16.58,84.238,84.201,4.37303495]
["bitfinex","SOLUSD",1771251070361,4.12486049,84.24,84.21,9.30326161]
["bitfinex","SOLUSD",1771251070669,13.4281221,84.24,84.201,4.37303495]
["bitfinex","SOLUSD",1771251070870,9.30326161,84.22,84.181,4.37303495]
["bitfinex","SOLUSD",1771251071175,11.87380519,84.219,84.181,24.71303495]
["bitfinex","SOLUSD",1771251071353,11.87380519,84.219,84.163,4.61729252]
["bitfinex","SOLUSD",1771251071354,9.30326161,84.23,84.191,4.37303495]
["bitfinex","SOLUSD",1771251071554,9.30326161,84.23,84.163,4.61729252]
["bitfinex","SOLUSD",1771251071555,16.58,84.232,84.201,4.37303495]
["bitfinex","SOLUSD",1771251071760,4.12486049,84.237,84.201,4.37303495]
["bitfinex","SOLUSD",1771251072251,9.30326161,84.24,84.201,4.37303495]
["bitfinex","SOLUSD",1771251072862,11.87096519,84.24,84.21,9.30326161]
["bitfinex","SOLUSD",1771251073278,9.30326161,84.24,84.201,4.37303495]
["bitfinex","SOLUSD",1771251073456,9.30326161,84.23,84.191,4.37303495]
["bitfinex","SOLUSD",1771251073959,11.86971797,84.248,84.211,4.44201463]
["bitfinex","SOLUSD",1771251074278,4.1181506,84.247,84.211,4.44201463]
["bitfinex","SOLUSD",1771251074459,9.30326161,84.24,84.211,4.44201463]
["bitfinex","SOLUSD",1771251074661,9.30326161,84.25,84.211,4.44201463]
["bitfinex","SOLUSD",1771251075071,4.1181506,84.249,84.211,4.44201463]
["bitfinex","SOLUSD",1771251075268,4.1181506,84.249,84.22,9.30326161]
["bitfinex","SOLUSD",1771251075468,38.97337662,84.26,84.221,4.44201463]
["bitfinex","SOLUSD",1771251075469,9.30326161,84.26,84.221,4.44201463]
["bitfinex","SOLUSD",1771251075679,9.30326161,84.27,84.231,4.44201463]
["bitfinex","SOLUSD",1771251075882,21.16989548,84.27,84.231,4.44201463]
["bitfinex","SOLUSD",1771251077377,11.86549277,84.278,84.241,4.44201463]
["bitfinex","SOLUSD",1771251077962,4.1181506,84.321,84.271,4.44201463]
["bitfinex","SOLUSD",1771251078161,9.30326161,84.32,84.28,13.74527624]
["bitfinex","SOLUSD",1771251078372,9.30326161,84.32,84.243,4.61729252]
["bitfinex","SOLUSD",1771251078373,4.1181506,84.319,84.29,9.30326161]
["bitfinex","SOLUSD",1771251078674,11.8569108,84.339,84.281,4.44201463]
["bitfinex","SOLUSD",1771251078675,4.1181506,84.309,84.281,20.32]
["bitfinex","SOLUSD",1771251079278,4.1181506,84.325,84.29,9.30326161]
["bitfinex","SOLUSD",1771251079679,4.1181506,84.325,84.29,13.74527624]
["bitfinex","SOLUSD",1771251079878,11.85901997,84.324,84.29,13.74527624]
["bitfinex","SOLUSD",1771251080186,4.1181506,84.325,84.29,13.74527624]
["bitfinex","SOLUSD",1771251080373,47.39601398,84.396,84.301,4.44201463]
["bitfinex","SOLUSD",1771251080374,4.1181506,84.337,84.301,4.44201463]
["bitfinex","SOLUSD",1771251080575,11.85564565,84.348,84.31,9.30326161]
["bitfinex","SOLUSD",1771251080764,11.85564565,84.348,84.27,9.30326161]
["bitfinex","SOLUSD",1771251080765,4.1181506,84.319,84.27,9.30326161]
["bitfinex","SOLUSD",1771251080964,4.1181506,84.309,84.27,29.62326161]
["bitfinex","SOLUSD",1771251081182,4.1181506,84.309,84.28,9.30326161]
["bitfinex","SOLUSD",1771251081481,4.1181506,84.309,84.228,0.14216157]
["bitfinex","SOLUSD",1771251081482,9.30326161,84.29,84.226,4.61729252]
["bitfinex","SOLUSD",1771251081777,9.9781544,84.328,84.2,5.36086188]
["bitfinex","SOLUSD",1771251081778,9.30326161,84.31,84.27,9.30326161]
["bitfinex","SOLUSD",1771251081965,4.1181506,84.315,84.271,20.34]
["bitfinex","SOLUSD",1771251082170,9.30326161,84.32,84.28,9.30326161]
["bitfinex","SOLUSD",1771251082366,9.30326161,84.32,84.281,20.34]
["bitfinex","SOLUSD",1771251082367,11.85972319,84.319,84.281,20.34]
["bitfinex","SOLUSD",1771251082576,15.97787379,84.319,84.281,20.34]
["bitfinex","SOLUSD",1771251082781,4.1181506,84.319,84.282,4.44201463]
["bitfinex","SOLUSD",1771251083083,4.1181506,84.309,84.271,4.44201463]
["bitfinex","SOLUSD",1771251083281,4.1181506,84.299,84.261,4.44201463]
["bitfinex","SOLUSD",1771251083485,4.1181506,84.299,84.262,19.8]
["bitfinex","SOLUSD",1771251083689,4.1181506,84.299,84.262,24.24201463]
["bitfinex","SOLUSD",1771251084264,4.1181506,84.299,84.211,102.5]
["bitfinex","SOLUSD",1771251084265,4.1181506,84.289,84.254,20.32]
["bitfinex","SOLUSD",1771251084571,9.30326161,84.27,84.247,20.32]
["bitfinex","SOLUSD",1771251086080,9.30326161,84.26,84.221,4.44201463]
["bitfinex","SOLUSD",1771251086385,4.1181506,84.269,84.223,4.44201463]
["bitfinex","SOLUSD",1771251086773,9.30326161,84.26,84.223,4.44201463]
["bitfinex","SOLUSD",1771251086962,4.1181506,84.259,84.224,20.32]
["bitfinex","SOLUSD",1771251087584,4.1181506,84.259,84.225,4.44201463]
["bitfinex","SOLUSD",1771251087779,9.30326161,84.26,84.225,4.44201463]
["bitfinex","SOLUSD",1771251089175,4.1181506,84.269,84.231,4.44201463]
["bitfinex","SOLUSD",1771251091368,11.8659322,84.275,84.232,20.32]
["bitfinex","SOLUSD",1771251091583,11.8659322,84.275,84.233,4.44201463]
["bitfinex","SOLUSD",1771251091981,11.8659322,84.275,84.241,4.44201463]
["bitfinex","SOLUSD",1771251092689,9.30326161,84.27,84.241,4.44201463]
["bitfinex","SOLUSD",1771251092879,4.1181506,84.269,84.232,24.76201463]
["bitfinex","SOLUSD",1771251093076,4.1181506,84.269,84.233,4.44201463]
["bitfinex","SOLUSD",1771251094595,9.30326161,84.26,84.233,4.44201463]
["bitfinex","SOLUSD",1771251094891,13.42141221,84.25,84.221,4.44201463]
["bitfinex","SOLUSD",1771251095090,13.42141221,84.25,84.23,20.34]
["bitfinex","SOLUSD",1771251095489,13.42141221,84.26,84.23,20.34]
["bitfinex","SOLUSD",1771251095690,9.30326161,84.25,84.23,20.34]
["bitfinex","SOLUSD",1771251096082,9.30326161,84.25,84.221,4.44201463]
["bitfinex","SOLUSD",1771251096282,9.30326161,84.24,84.211,4.44201463]
["bitfinex","SOLUSD",1771251096594,15.98927764,84.238,84.212,19.7]
["bitfinex","SOLUSD",1771251097395,4.1181506,84.229,84.15,4.44201463]
["bitfinex","SOLUSD",1771251097695,41.54894465,84.238,84.161,4.44201463]
["bitfinex","SOLUSD",1771251097696,9.30326161,84.2,84.161,4.44201463]
["bitfinex","SOLUSD",1771251097895,4.1181506,84.209,84.171,4.44201463]
["bitfinex","SOLUSD",1771251098574,9.30326161,84.2,84.171,4.44201463]
["bitfinex","SOLUSD",1771251098776,9.30326161,84.19,84.152,4.44201463]
["bitfinex","SOLUSD",1771251099794,13.42141221,84.19,84.154,4.44201463]
["bitfinex","SOLUSD",1771251100801,25.29934296,84.19,84.154,4.44201463]
["bitfinex","SOLUSD",1771251101296,4.1181506,84.179,84.142,4.44201463]
["bitfinex","SOLUSD",1771251101598,11.87696665,84.197,84.151,4.44201463]
["bitfinex","SOLUSD",1771251101787,47.4742863,84.257,84.161,4.44201463]
["bitfinex","SOLUSD",1771251101788,13.42141221,84.21,84.161,4.44201463]
["bitfinex","SOLUSD",1771251101995,13.42141221,84.21,84.171,4.44201463]
["bitfinex","SOLUSD",1771251102190,13.42141221,84.21,84.172,4.44201463]
["bitfinex","SOLUSD",1771251102374,9.30326161,84.2,84.172,4.44201463]
["bitfinex","SOLUSD",1771251102688,4.1181506,84.209,84.172,4.44201463]
["bitfinex","SOLUSD",1771251103100,9.30326161,84.2,84.172,4.44201463]
["bitfinex","SOLUSD",1771251103287,4.61729252,84.228,84.181,4.44201463]
["bitfinex","SOLUSD",1771251103288,4.1181506,84.223,84.181,4.44201463]
["bitfinex","SOLUSD",1771251103489,11.87256425,84.228,84.183,4.44201463]
["bitfinex","SOLUSD",1771251103700,9.30326161,84.22,84.183,4.44201463]
["bitfinex","SOLUSD",1771251103898,9.30046968,84.22,84.183,4.44201463]
["bitfinex","SOLUSD",1771251104507,9.30046968,84.22,84.185,4.45503715]
["bitfinex","SOLUSD",1771251105298,16.68,84.244,84.2,9.30046968]
["bitfinex","SOLUSD",1771251105299,9.30046968,84.24,84.2,9.30046968]
["bitfinex","SOLUSD",1771251105490,11.869822,84.248,84.211,4.45503715]
["bitfinex","SOLUSD",1771251106005,16.21863154,84.248,84.211,4.45503715]
["bitfinex","SOLUSD",1771251106402,4.34880954,84.248,84.211,4.45503715]
["bitfinex","SOLUSD",1771251107907,9.30046968,84.24,84.213,4.47609988]
["bitfinex","SOLUSD",1771251108104,4.21536345,84.239,84.201,4.47609988]
["bitfinex","SOLUSD",1771251108296,9.30046968,84.23,84.201,4.47609988]
["bitfinex","SOLUSD",1771251108503,13.51583313,84.23,84.202,16.58]
["bitfinex","SOLUSD",1771251109015,9.30046968,84.24,84.203,4.47609988]
["bitfinex","SOLUSD",1771251109214,41.53957533,84.257,84.221,4.47609988]
["bitfinex","SOLUSD",1771251109215,4.21536345,84.254,84.221,4.47609988]
["bitfinex","SOLUSD",1771251109508,9.30046968,84.26,84.221,4.47609988]
["bitfinex","SOLUSD",1771251109711,13.51583313,84.26,84.221,4.47609988]
["bitfinex","SOLUSD",1771251110009,4.21536345,84.26,84.23,9.30046968]
["bitfinex","SOLUSD",1771251110383,13.51583313,84.26,84.227,20.4]
["bitfinex","SOLUSD",1771251111284,13.51583313,84.26,84.22,9.30046968]
["bitfinex","SOLUSD",1771251111285,4.21536345,84.272,84.231,4.47609988]
["bitfinex","SOLUSD",1771251111486,4.21536345,84.272,84.241,4.47609988]
["bitfinex","SOLUSD",1771251111725,11.86564795,84.277,84.243,4.47609988]
["bitfinex","SOLUSD",1771251113091,11.86564795,84.277,84.244,20.4]
["bitfinex","SOLUSD",1771251113409,11.86564795,84.277,84.245,20.4]
["bitfinex","SOLUSD",1771251113611,13.51583313,84.29,84.251,4.47609988]
["bitfinex","SOLUSD",1771251113827,4.21536345,84.279,84.251,4.47609988]
["bitfinex","SOLUSD",1771251114811,11.86430717,84.287,84.251,4.47609988]
["bitfinex","SOLUSD",1771251114996,4.21536345,84.279,84.241,4.47609988]
["bitfinex","SOLUSD",1771251115191,4.21536345,84.279,84.242,16.58]
["bitfinex","SOLUSD",1771251115391,4.21536345,84.279,84.242,21.05609988]
["bitfinex","SOLUSD",1771251116122,4.21536345,84.279,84.243,4.47609988]
["bitfinex","SOLUSD",1771251119224,9.30046968,84.28,84.243,4.47609988]
["bitfinex","SOLUSD",1771251119395,11.86427223,84.287,84.244,20.4]
["bitfinex","SOLUSD",1771251119718,9.30046968,84.28,84.245,4.47609988]
["bitfinex","SOLUSD",1771251120119,4.21536345,84.286,84.245,4.47609988]
["bitfinex","SOLUSD",1771251120326,4.21536345,84.299,84.261,4.47609988]
["bitfinex","SOLUSD",1771251121001,4.21536345,84.289,84.251,4.47609988]
["bitfinex","SOLUSD",1771251121398,4.21536345,84.289,84.26,13.77656956]
["bitfinex","SOLUSD",1771251121740,4.21536345,84.289,84.261,20.4]
["bitfinex","SOLUSD",1771251121918,4.21536345,84.289,84.206,11.87555794]
["bitfinex","SOLUSD",1771251121919,4.21536345,84.269,84.214,4.47609988]
["bitfinex","SOLUSD",1771251122098,9.30046968,84.26,84.221,4.47609988]
["bitfinex","SOLUSD",1771251122414,9.30046968,84.26,84.223,4.47609988]
["bitfinex","SOLUSD",1771251122614,4.21536345,84.259,84.225,4.47609988]
["bitfinex","SOLUSD",1771251123316,4.21536345,84.259,84.226,20.4]
["bitfinex","SOLUSD",1771251123504,4.21536345,84.259,84.227,4.47609988]
["bitfinex","SOLUSD",1771251123822,4.21536345,84.249,84.226,20.4]
["bitfinex","SOLUSD",1771251124405,16.82,84.269,84.226,20.4]
["bitfinex","SOLUSD",1771251124406,9.30046968,84.28,84.241,4.47609988]
["bitfinex","SOLUSD",1771251124598,47.43326336,84.33,84.261,4.47609988]
["bitfinex","SOLUSD",1771251124599,4.21536345,84.291,84.261,4.47609988]
["bitfinex","SOLUSD",1771251124922,21.16427321,84.29,84.261,4.47609988]
["bitfinex","SOLUSD",1771251125298,9.30046968,84.28,84.252,4.47609988]
["bitfinex","SOLUSD",1771251125498,4.21536345,84.269,84.241,20.4]
["bitfinex","SOLUSD",1771251125698,4.21536345,84.269,84.232,4.47609988]
["bitfinex","SOLUSD",1771251126000,4.21536345,84.269,84.238,20.4]
["bitfinex","SOLUSD",1771251126814,4.21536345,84.269,84.239,4.47609988]
["bitfinex","SOLUSD",1771251127822,4.21536345,84.279,84.241,4.47609988]
["bitfinex","SOLUSD",1771251128028,9.30046968,84.27,84.241,4.47609988]
["bitfinex","SOLUSD",1771251128326,16.84,84.289,84.198,0.14216157]
["bitfinex","SOLUSD",1771251128327,4.21536345,84.299,84.261,4.47609988]
["bitfinex","SOLUSD",1771251128526,4.21536345,84.299,84.263,4.47609988]
["bitfinex","SOLUSD",1771251129802,16.07793602,84.299,84.263,4.47609988]
["bitfinex","SOLUSD",1771251130428,4.21536345,84.279,84.244,4.47609988]
["bitfinex","SOLUSD",1771251130619,4.21536345,84.279,84.245,20.4]
["bitfinex","SOLUSD",1771251131122,4.21536345,84.279,84.245,24.87609988]
["bitfinex","SOLUSD",1771251131516,16.08084358,84.279,84.245,24.87609988]
["bitfinex","SOLUSD",1771251131725,4.21536345,84.278,84.245,24.87609988]
["bitfinex","SOLUSD",1771251131904,29.6563423,84.299,84.251,4.47609988]
["bitfinex","SOLUSD",1771251131905,4.21536345,84.286,84.251,4.47609988]
["bitfinex","SOLUSD",1771251132104,4.21536345,84.295,84.261,4.47609988]
["bitfinex","SOLUSD",1771251132428,11.86324056,84.294,84.261,4.47609988]
["bitfinex","SOLUSD",1771251132803,4.21536345,84.295,84.261,4.47609988]
["bitfinex","SOLUSD",1771251133008,9.30046968,84.3,84.263,4.47609988]
["bitfinex","SOLUSD",1771251133210,11.86253692,84.299,84.263,4.47609988]
["bitfinex","SOLUSD",1771251133413,16.07733145,84.304,84.263,4.47609988]
["bitfinex","SOLUSD",1771251133723,9.30046968,84.3,84.263,4.47609988]
["bitfinex","SOLUSD",1771251134530,4.44734337,84.314,84.281,4.46236723]
["bitfinex","SOLUSD",1771251134711,4.44734337,84.314,84.283,4.46236723]
["bitfinex","SOLUSD",1771251135709,11.86056717,84.313,84.283,4.46236723]
["bitfinex","SOLUSD",1771251136031,9.30046968,84.31,84.283,4.46236723]
["bitfinex","SOLUSD",1771251136451,4.44734337,84.314,84.283,4.46236723]
["bitfinex","SOLUSD",1771251136452,4.44734337,84.327,84.283,4.46236723]
["bitfinex","SOLUSD",1771251136615,4.44734337,84.327,84.291,4.46236723]
["bitfinex","SOLUSD",1771251137238,29.64304557,84.337,84.301,4.46236723]
["bitfinex","SOLUSD",1771251137239,11.85750832,84.335,84.301,4.46236723]
["bitfinex","SOLUSD",1771251138327,4.44734337,84.337,84.301,4.46236723]
["bitfinex","SOLUSD",1771251138518,4.44734337,84.337,84.303,4.46236723]
["bitfinex","SOLUSD",1771251139230,4.44734337,84.336,84.303,4.46236723]
["bitfinex","SOLUSD",1771251139731,4.44734337,84.336,84.304,20.4]
["bitfinex","SOLUSD",1771251140604,4.44734337,84.336,84.303,4.46236723]
["bitfinex","SOLUSD",1771251140809,4.44734337,84.336,84.304,20.4]
["bitfinex","SOLUSD",1771251141228,9.30046968,84.35,84.311,4.46236723]
["bitfinex","SOLUSD",1771251141441,4.44734337,84.348,84.313,4.46236723]
["bitfinex","SOLUSD",1771251142624,4.44734337,84.346,84.313,4.46236723]
["bitfinex","SOLUSD",1771251143004,9.50046968,84.36,84.321,4.46236723]
["bitfinex","SOLUSD",1771251143207,16.30144311,84.359,84.321,4.46236723]
["bitfinex","SOLUSD",1771251143411,4.44734337,84.358,84.323,4.46236723]
["bitfinex","SOLUSD",1771251143817,4.44734337,84.358,84.325,4.46236723]
["bitfinex","SOLUSD",1771251146039,4.44734337,84.358,84.331,4.46236723]
["bitfinex","SOLUSD",1771251147539,0.2,84.38,84.3,9.30046968]
["bitfinex","SOLUSD",1771251147540,0.2,84.38,84.351,4.46236723]
["bitfinex","SOLUSD",1771251147837,0.2,84.38,84.313,4.61729252]
["bitfinex","SOLUSD",1771251147838,0.2,84.38,84.361,4.46236723]
["bitfinex","SOLUSD",1771251148013,0.2,84.38,84.362,20.4]
["bitfinex","SOLUSD",1771251148221,0.2,84.38,84.363,16.58]
["bitfinex","SOLUSD",1771251148419,0.2,84.38,84.364,20.4]
["bitfinex","SOLUSD",1771251149219,0.2,84.38,84.365,4.46236723]
["bitfinex","SOLUSD",1771251149622,0.2,84.38,84.268,9.50046968]
["bitfinex","SOLUSD",1771251149623,0.2,84.39,84.371,4.46236723]
["bitfinex","SOLUSD",1771251150223,0.2,84.39,84.333,4.61729252]
["bitfinex","SOLUSD",1771251150224,9.30046968,84.42,84.381,4.46236723]
["bitfinex","SOLUSD",1771251150523,4.44734337,84.422,84.391,4.46236723]
["bitfinex","SOLUSD",1771251150722,4.44734337,84.422,84.393,4.46236723]
["bitfinex","SOLUSD",1771251150922,4.44734337,84.419,84.392,20.4]
["bitfinex","SOLUSD",1771251152142,4.44734337,84.419,84.384,4.46236723]
["bitfinex","SOLUSD",1771251152345,4.44734337,84.419,84.386,4.46236723]
["bitfinex","SOLUSD",1771251152638,9.30046968,84.42,84.386,4.46236723]
["bitfinex","SOLUSD",1771251152639,4.44734337,84.417,84.386,4.46236723]
["bitfinex","SOLUSD",1771251153142,4.44734337,84.426,84.391,4.46236723]
["bitfinex","SOLUSD",1771251153523,4.44734337,84.429,84.391,4.46236723]
["bitfinex","SOLUSD",1771251153929,4.44734337,84.419,84.385,16.58]
["bitfinex","SOLUSD",1771251154237,9.30046968,84.42,84.385,16.58]
["bitfinex","SOLUSD",1771251154238,4.44734337,84.409,84.385,16.58]
["bitfinex","SOLUSD",1771251154821,4.44734337,84.409,84.38,13.76283691]
["bitfinex","SOLUSD",1771251155123,4.44734337,84.409,84.381,20.4]
["bitfinex","SOLUSD",1771251155744,4.44734337,84.409,84.381,24.86236723]
["bitfinex","SOLUSD",1771251156242,4.44734337,84.409,84.382,20.4]
["bitfinex","SOLUSD",1771251156417,4.44734337,84.409,84.383,20.4]
["bitfinex","SOLUSD",1771251157251,4.44734337,84.409,84.373,4.46236723]
["bitfinex","SOLUSD",1771251157424,4.44734337,84.408,84.375,4.46236723]
["bitfinex","SOLUSD",1771251157624,4.44734337,84.408,84.343,4.61729252]
["bitfinex","SOLUSD",1771251157625,4.44734337,84.389,84.353,4.46236723]
["bitfinex","SOLUSD",1771251157941,4.44734337,84.408,84.361,4.46236723]
["bitfinex","SOLUSD",1771251158239,41.46485327,84.409,84.363,4.46236723]
["bitfinex","SOLUSD",1771251158240,4.44734337,84.399,84.363,4.46236723]
["bitfinex","SOLUSD",1771251159428,4.44734337,84.378,84.341,4.46236723]
["bitfinex","SOLUSD",1771251159628,4.44734337,84.378,84.343,4.46236723]
["bitfinex","SOLUSD",1771251159943,4.44734337,84.387,84.351,4.46236723]
["bitfinex","SOLUSD",1771251160132,4.44734337,84.387,84.353,4.46236723]
["bitfinex","SOLUSD",1771251160337,4.44734337,84.385,84.353,4.46236723]
["bitfinex","SOLUSD",1771251160648,9.30046968,84.39,84.353,4.46236723]
["bitfinex","SOLUSD",1771251160828,11.84988564,84.389,84.353,4.46236723]
["bitfinex","SOLUSD",1771251161029,9.30046968,84.39,84.353,4.46236723]
["bitfinex","SOLUSD",1771251161253,11.84988564,84.389,84.353,4.46236723]
["bitfinex","SOLUSD",1771251161631,4.44734337,84.388,84.353,4.46236723]
["bitfinex","SOLUSD",1771251161858,4.44734337,84.413,84.371,4.46236723]
["bitfinex","SOLUSD",1771251162144,4.44734337,84.413,84.381,4.46236723]
["bitfinex","SOLUSD",1771251162346,4.44734337,84.413,84.38,9.30046968]
["bitfinex","SOLUSD",1771251162347,4.44734337,84.418,84.39,9.30046968]
["bitfinex","SOLUSD",1771251162521,4.44734337,84.418,84.391,20.42]
["bitfinex","SOLUSD",1771251163345,9.30046968,84.42,84.392,4.46236723]
["bitfinex","SOLUSD",1771251163553,4.44734337,84.419,84.393,20.42]
["bitfinex","SOLUSD",1771251163743,4.44734337,84.419,84.394,19.56]
["bitfinex","SOLUSD",1771251165234,15.99657444,84.418,84.382,4.46236723]
["bitfinex","SOLUSD",1771251165430,15.99657444,84.418,84.384,4.30146927]
["bitfinex","SOLUSD",1771251165636,9.30046968,84.42,84.391,4.30146927]
["bitfinex","SOLUSD",1771251165832,21.14600811,84.42,84.391,4.30146927]
["bitfinex","SOLUSD",1771251166037,4.15075957,84.419,84.38,9.25658567]
["bitfinex","SOLUSD",1771251166255,4.15075957,84.409,84.381,16.58]
["bitfinex","SOLUSD",1771251167161,4.15075957,84.407,84.372,4.30146927]
["bitfinex","SOLUSD",1771251167344,9.25658567,84.39,84.362,4.4805142]
["bitfinex","SOLUSD",1771251167544,4.15075957,84.399,84.363,21.0605142]
["bitfinex","SOLUSD",1771251167752,4.15075957,84.399,84.364,21.0605142]
["bitfinex","SOLUSD",1771251168151,9.25658567,84.39,84.364,21.0605142]
["bitfinex","SOLUSD",1771251168344,4.22553164,84.379,84.348,4.4805142]
["bitfinex","SOLUSD",1771251168749,9.25658567,84.37,84.331,4.4805142]
["bitfinex","SOLUSD",1771251168961,4.22553164,84.369,84.332,20.4]
["bitfinex","SOLUSD",1771251169149,11.85283519,84.368,84.332,24.8805142]
["bitfinex","SOLUSD",1771251169355,4.22553164,84.367,84.333,4.4805142]
["bitfinex","SOLUSD",1771251170556,4.22553164,84.365,84.333,4.4805142]
["bitfinex","SOLUSD",1771251171466,4.22553164,84.359,84.334,20.42]
["bitfinex","SOLUSD",1771251172038,16.07864782,84.366,84.334,24.9005142]
["bitfinex","SOLUSD",1771251172563,4.22553164,84.365,84.334,24.9005142]
["bitfinex","SOLUSD",1771251173949,9.25658567,84.36,84.334,24.9005142]
["bitfinex","SOLUSD",1771251174272,4.22553164,84.377,84.335,4.4805142]
["bitfinex","SOLUSD",1771251174555,9.25658567,84.37,84.337,4.4805142]
["bitfinex","SOLUSD",1771251175767,13.48211731,84.37,84.337,4.4805142]
["bitfinex","SOLUSD",1771251175943,4.22553164,84.359,84.338,20.44]
["bitfinex","SOLUSD",1771251176145,4.22553164,84.359,84.339,20.44]
["bitfinex","SOLUSD",1771251177361,11.85424026,84.358,84.339,20.44]
["bitfinex","SOLUSD",1771251178166,4.22553164,84.359,84.339,20.44]
["bitfinex","SOLUSD",1771251179162,16.07970613,84.359,84.339,20.44]
["bitfinex","SOLUSD",1771251179367,4.22553164,84.358,84.339,20.44]
["bitfinex","SOLUSD",1771251179749,9.25658567,84.36,84.34,20.44]
["bitfinex","SOLUSD",1771251180169,21.11057936,84.36,84.34,20.44]
["bitfinex","SOLUSD",1771251180664,9.25658567,84.36,84.34,20.44]
["bitfinex","SOLUSD",1771251180846,16.07963138,84.359,84.34,20.44]
["bitfinex","SOLUSD",1771251181354,4.22553164,84.358,84.34,20.44]
["bitfinex","SOLUSD",1771251182377,17.24,84.38,84.341,4.4805142]
["bitfinex","SOLUSD",1771251182378,9.25658567,84.38,84.341,4.4805142]
["bitfinex","SOLUSD",1771251182547,4.22553164,84.379,84.351,4.4805142]
["bitfinex","SOLUSD",1771251182852,4.22553164,84.359,84.33,4.4805142]
["bitfinex","SOLUSD",1771251183055,4.22553164,84.359,84.331,19.46]
["bitfinex","SOLUSD",1771251183056,9.25658567,84.35,84.331,19.46]
["bitfinex","SOLUSD",1771251183666,11.85475552,84.355,84.331,19.46]
["bitfinex","SOLUSD",1771251183876,9.25658567,84.35,84.331,19.46]
["bitfinex","SOLUSD",1771251184053,9.25658567,84.36,84.332,4.4805142]
["bitfinex","SOLUSD",1771251184253,47.37737503,84.429,84.341,4.4805142]
["bitfinex","SOLUSD",1771251184254,9.25658567,84.38,84.341,4.4805142]
["bitfinex","SOLUSD",1771251184574,11.84721827,84.408,84.371,4.4805142]
["bitfinex","SOLUSD",1771251184868,47.37737503,84.429,84.391,4.4805142]
["bitfinex","SOLUSD",1771251184869,11.84508789,84.424,84.391,4.4805142]
["bitfinex","SOLUSD",1771251185067,11.84508789,84.424,84.393,4.4805142]
["bitfinex","SOLUSD",1771251185272,9.25658567,84.42,84.393,4.4805142]
["bitfinex","SOLUSD",1771251185461,11.84560861,84.42,84.393,4.4805142]
["bitfinex","SOLUSD",1771251185656,4.22553164,84.424,84.393,4.4805142]
["bitfinex","SOLUSD",1771251186067,11.84511329,84.423,84.393,4.4805142]
["bitfinex","SOLUSD",1771251186782,9.25658567,84.43,84.393,4.4805142]
["bitfinex","SOLUSD",1771251187067,4.22553164,84.429,84.395,4.4805142]
["bitfinex","SOLUSD",1771251187478,4.22553164,84.427,84.395,4.4805142]
["bitfinex","SOLUSD",1771251187971,4.22553164,84.427,84.341,1.18566296]
["bitfinex","SOLUSD",1771251187972,4.22553164,84.409,84.37,9.25658567]
["bitfinex","SOLUSD",1771251188178,9.25658567,84.4,84.371,16.58]
["bitfinex","SOLUSD",1771251188358,9.25658567,84.4,84.372,4.4805142]
["bitfinex","SOLUSD",1771251189069,4.22553164,84.409,84.372,4.4805142]
["bitfinex","SOLUSD",1771251189456,4.22553164,84.419,84.391,4.4805142]
["bitfinex","SOLUSD",1771251189664,4.22553164,84.419,84.392,24.9405142]
["bitfinex","SOLUSD",1771251189859,4.22553164,84.419,84.393,4.4805142]
["bitfinex","SOLUSD",1771251190078,11.84581487,84.418,84.393,4.4805142]
["bitfinex","SOLUSD",1771251190977,4.22553164,84.409,84.373,4.4805142]
["bitfinex","SOLUSD",1771251191159,4.22553164,84.409,84.374,16.58]
["bitfinex","SOLUSD",1771251191556,4.22553164,84.407,84.374,21.0605142]
["bitfinex","SOLUSD",1771251191767,4.61729252,84.438,84.375,4.4805142]
["bitfinex","SOLUSD",1771251191976,4.22553164,84.428,84.391,4.4805142]
["bitfinex","SOLUSD",1771251193877,9.25658567,84.42,84.391,4.4805142]
["bitfinex","SOLUSD",1771251194075,9.25658567,84.42,84.319,29.64897258]
["bitfinex","SOLUSD",1771251194076,4.13404467,84.419,84.392,20.44]
["bitfinex","SOLUSD",1771251194289,4.13404467,84.409,84.371,4.36741893]
["bitfinex","SOLUSD",1771251194460,4.13404467,84.409,84.373,4.36741893]
["bitfinex","SOLUSD",1771251194861,4.13404467,84.409,84.374,20.44]
["bitfinex","SOLUSD",1771251195061,4.13404467,84.399,84.374,20.44]
["bitfinex","SOLUSD",1771251195780,4.13404467,84.399,84.365,4.36741893]
["bitfinex","SOLUSD",1771251195960,4.13404467,84.397,84.369,20.44]
["bitfinex","SOLUSD",1771251197782,4.13404467,84.379,84.341,4.36741893]
["bitfinex","SOLUSD",1771251198082,4.13404467,84.379,84.304,4.61729252]
["bitfinex","SOLUSD",1771251198083,9.25658567,84.37,84.343,4.36741893]
["bitfinex","SOLUSD",1771251198378,4.13404467,84.387,84.351,4.36741893]
["bitfinex","SOLUSD",1771251198683,4.13404467,84.399,84.351,4.36741893]
["bitfinex","SOLUSD",1771251199679,4.13404467,84.397,84.361,4.36741893]
["bitfinex","SOLUSD",1771251200683,9.25658567,84.39,84.361,4.36741893]
["bitfinex","SOLUSD",1771251201485,4.13404467,84.397,84.361,4.36741893]
["bitfinex","SOLUSD",1771251202383,9.25658567,84.39,84.361,4.36741893]
["bitfinex","SOLUSD",1771251203194,4.13404467,84.389,84.351,4.36741893]
["bitfinex","SOLUSD",1771251203577,4.13404467,84.379,84.341,4.36741893]
["bitfinex","SOLUSD",1771251203886,4.13404467,84.379,84.352,4.36741893]
["bitfinex","SOLUSD",1771251204477,11.85143046,84.378,84.352,4.36741893]
["bitfinex","SOLUSD",1771251204672,9.25658567,84.39,84.352,4.36741893]
["bitfinex","SOLUSD",1771251204870,9.25658567,84.39,84.342,20.44]
["bitfinex","SOLUSD",1771251204871,11.84888216,84.397,84.361,4.36741893]
["bitfinex","SOLUSD",1771251205070,17.38,84.415,84.36,9.25658567]
["bitfinex","SOLUSD",1771251205071,4.13404467,84.428,84.36,9.25658567]
["bitfinex","SOLUSD",1771251205287,4.13404467,84.428,84.39,9.25658567]
["bitfinex","SOLUSD",1771251205490,4.13404467,84.428,84.391,20.44]
["bitfinex","SOLUSD",1771251205687,4.13404467,84.428,84.39,9.25658567]
["bitfinex","SOLUSD",1771251205996,4.13404467,84.428,84.392,20.44]
["bitfinex","SOLUSD",1771251206365,4.5,84.419,84.392,20.44]
["bitfinex","SOLUSD",1771251206580,4.5,84.417,84.392,20.44]
["bitfinex","SOLUSD",1771251206782,4.5,84.409,84.37,9.25658567]
["bitfinex","SOLUSD",1771251206984,4.5,84.409,84.371,16.58]
["bitfinex","SOLUSD",1771251207301,4.5,84.389,84.371,20.44]
["bitfinex","SOLUSD",1771251208694,11.85002607,84.388,84.35,9.25658567]
["bitfinex","SOLUSD",1771251208887,11.85002607,84.388,84.351,20.44]
["bitfinex","SOLUSD",1771251209088,4.5,84.387,84.351,20.44]
["bitfinex","SOLUSD",1771251210992,11.85030692,84.386,84.351,20.44]
["bitfinex","SOLUSD",1771251211200,4.5,84.379,84.351,20.44]
["bitfinex","SOLUSD",1771251211773,9.25658567,84.38,84.351,20.44]
["bitfinex","SOLUSD",1771251212101,11.84904318,84.395,84.351,20.44]
["bitfinex","SOLUSD",1771251212301,11.84904318,84.395,84.352,20.44]
["bitfinex","SOLUSD",1771251212599,11.84904318,84.395,84.36,9.25658567]
["bitfinex","SOLUSD",1771251212898,11.84904318,84.395,84.352,20.44]
["bitfinex","SOLUSD",1771251213093,9.25658567,84.39,84.352,20.44]
["bitfinex","SOLUSD",1771251214277,11.84988564,84.389,84.352,20.44]
["bitfinex","SOLUSD",1771251215176,16.34988564,84.389,84.352,20.44]
["bitfinex","SOLUSD",1771251215373,16.34988564,84.389,84.353,20.44]
["bitfinex","SOLUSD",1771251215897,4.5,84.398,84.36,9.25658567]
["bitfinex","SOLUSD",1771251216093,4.5,84.398,84.31,5.36086188]
["bitfinex","SOLUSD",1771251216094,4.5,84.409,84.37,9.25658567]
["bitfinex","SOLUSD",1771251216297,4.5,84.409,84.371,20.44]
["bitfinex","SOLUSD",1771251216496,4.5,84.399,84.371,20.44]
["bitfinex","SOLUSD",1771251217001,11.84637619,84.414,84.24,44.6124128]
["bitfinex","SOLUSD",1771251217002,4.5,84.389,84.35,9.25658567]
["bitfinex","SOLUSD",1771251217302,4.5,84.389,84.351,16.58]
["bitfinex","SOLUSD",1771251217797,4.5,84.387,84.351,16.58]
["bitfinex","SOLUSD",1771251218004,4.5,84.387,84.35,9.25658567]
["bitfinex","SOLUSD",1771251218203,4.5,84.387,84.352,20.44]
["bitfinex","SOLUSD",1771251219802,4.5,84.369,84.351,20.44]
["bitfinex","SOLUSD",1771251220311,4.5,84.369,84.34,9.25658567]
["bitfinex","SOLUSD",1771251220485,4.5,84.369,84.341,20.44]
["bitfinex","SOLUSD",1771251221197,11.85283519,84.368,84.302,4.61729252]
["bitfinex","SOLUSD",1771251221382,4.5,84.359,84.33,9.25658567]
["bitfinex","SOLUSD",1771251221700,4.5,84.359,84.331,20.44]
["bitfinex","SOLUSD",1771251222905,4.5,84.358,84.32,9.25658567]
["bitfinex","SOLUSD",1771251223083,4.5,84.358,84.321,20.44]
["bitfinex","SOLUSD",1771251224508,4.5,84.367,84.33,9.25658567]
["bitfinex","SOLUSD",1771251224886,4.5,84.367,84.331,16.58]
["bitfinex","SOLUSD",1771251225500,4.5,84.365,84.331,16.58]
["bitfinex","SOLUSD",1771251227304,4.5,84.365,84.34,9.2690368]
["bitfinex","SOLUSD",1771251227896,4.5,84.365,84.33,9.2690368]
["bitfinex","SOLUSD",1771251228097,4.5,84.364,84.341,20.42]
["bitfinex","SOLUSD",1771251229708,4.5,84.349,84.273,6.18342584]
["bitfinex","SOLUSD",1771251229909,9.2690368,84.35,84.29,9.3690368]
["bitfinex","SOLUSD",1771251229910,4.5,84.329,84.29,9.3690368]
["bitfinex","SOLUSD",1771251230213,4.5,84.329,84.291,20.44]
["bitfinex","SOLUSD",1771251230705,4.5,84.329,84.3,9.2690368]
["bitfinex","SOLUSD",1771251231108,4.5,84.329,84.291,20.44]
["bitfinex","SOLUSD",1771251231913,16.35845745,84.328,84.291,20.44]
["bitfinex","SOLUSD",1771251232215,16.35845745,84.328,84.3,9.2690368]
["bitfinex","SOLUSD",1771251233012,4.5,84.328,84.3,9.2690368]
["bitfinex","SOLUSD",1771251233601,4.5,84.328,84.291,20.44]
["bitfinex","SOLUSD",1771251234999,4.5,84.35,84.32,9.2690368]
["bitfinex","SOLUSD",1771251235201,4.5,84.35,84.29,0.1]
["bitfinex","SOLUSD",1771251235202,4.5,84.349,84.31,9.2690368]
["bitfinex","SOLUSD",1771251235410,4.5,84.319,84.29,0.1]
["bitfinex","SOLUSD",1771251236208,4.5,84.327,84.29,3.56438408]
["bitfinex","SOLUSD",1771251236418,4.5,84.327,84.291,20.42]
["bitfinex","SOLUSD",1771251237113,4.5,84.319,84.29,3.56438408]
["bitfinex","SOLUSD",1771251237311,4.5,84.329,84.3,3.46438408]
["bitfinex","SOLUSD",1771251237710,4.5,84.329,84.29,0.1]
["bitfinex","SOLUSD",1771251237711,3.46438408,84.32,84.301,20.42]
["bitfinex","SOLUSD",1771251238115,4.5,84.328,84.301,20.42]
["bitfinex","SOLUSD",1771251238319,4.5,84.328,84.299,20.42]
["bitfinex","SOLUSD",1771251239713,4.5,84.326,84.299,20.42]
["bitfinex","SOLUSD",1771251241522,4.5,84.326,84.3,20.42]
["bitfinex","SOLUSD",1771251241851,4.5,84.324,84.29,0.1]
["bitfinex","SOLUSD",1771251242002,4.5,84.309,84.29,0.1]
["bitfinex","SOLUSD",1771251244427,4.5,84.309,84.26,0.1]
["bitfinex","SOLUSD",1771251244428,4.45,84.299,84.269,0.1]
["bitfinex","SOLUSD",1771251244726,4.45,84.307,84.271,0.1]
["bitfinex","SOLUSD",1771251246423,3.46438408,84.3,84.271,0.1]
["bitfinex","SOLUSD",1771251246825,4.45,84.305,84.271,0.1]
["bitfinex","SOLUSD",1771251249226,4.45,84.305,84.281,0.1]
["bitfinex","SOLUSD",1771251250529,11.86183336,84.304,84.281,0.1]
["bitfinex","SOLUSD",1771251251031,4.45,84.305,84.281,0.1]
["bitfinex","SOLUSD",1771251252921,4.45,84.303,84.281,0.1]
["bitfinex","SOLUSD",1771251253112,4.45,84.303,84.271,0.1]
["bitfinex","SOLUSD",1771251253810,4.45,84.289,84.263,0.1]
["bitfinex","SOLUSD",1771251254027,4.45,84.289,84.27,20.4]
["bitfinex","SOLUSD",1771251254435,3.46438408,84.3,84.27,20.4]
["bitfinex","SOLUSD",1771251254436,4.45,84.297,84.27,20.5]
["bitfinex","SOLUSD",1771251254620,4.45,84.297,84.271,0.1]
["bitfinex","SOLUSD",1771251255337,4.45,84.295,84.271,0.1]
["bitfinex","SOLUSD",1771251258528,4.45,84.293,84.267,20.38]
["bitfinex","SOLUSD",1771251258713,11.86324056,84.294,84.26,0.1]
["bitfinex","SOLUSD",1771251258714,3.46438408,84.28,84.26,0.1]
["bitfinex","SOLUSD",1771251258909,4.45,84.279,84.26,0.1]
["bitfinex","SOLUSD",1771251259339,4.45,84.286,84.261,0.1]
["bitfinex","SOLUSD",1771251259721,16.31442808,84.286,84.261,0.1]
["bitfinex","SOLUSD",1771251259921,4.61729252,84.318,84.26,0.1]
["bitfinex","SOLUSD",1771251259922,4.45,84.317,84.271,0.1]
["bitfinex","SOLUSD",1771251260139,4.45,84.329,84.291,0.1]
["bitfinex","SOLUSD",1771251260340,4.45,84.329,84.29,3.46438408]
["bitfinex","SOLUSD",1771251260341,4.45,84.329,84.293,0.1]
["bitfinex","SOLUSD",1771251261540,4.45,84.327,84.293,0.1]
["bitfinex","SOLUSD",1771251261713,17.82,84.345,84.301,0.1]
["bitfinex","SOLUSD",1771251261714,11.85798418,84.332,84.301,0.1]
["bitfinex","SOLUSD",1771251262817,4.45,84.319,84.3,20.36]
["bitfinex","SOLUSD",1771251263017,4.45,84.319,84.292,0.1]
["bitfinex","SOLUSD",1771251263435,4.45,84.329,84.292,0.1]
["bitfinex","SOLUSD",1771251263644,4.45,84.327,84.292,0.1]
["bitfinex","SOLUSD",1771251265641,4.45,84.325,84.292,0.1]
["bitfinex","SOLUSD",1771251266642,4.45,84.299,84.246,0.1]
["bitfinex","SOLUSD",1771251266946,7.91438408,84.28,84.252,0.1]
["bitfinex","SOLUSD",1771251267149,17.86,84.302,84.261,0.1]
["bitfinex","SOLUSD",1771251267150,4.45,84.288,84.261,0.1]
["bitfinex","SOLUSD",1771251267338,4.61729252,84.308,84.261,0.1]
["bitfinex","SOLUSD",1771251267339,4.45,84.299,84.261,0.1]
["bitfinex","SOLUSD",1771251267527,4.45,84.299,84.26,20.14438408]
["bitfinex","SOLUSD",1771251267528,4.45,84.312,84.281,0.1]
["bitfinex","SOLUSD",1771251267729,16.31028583,84.315,84.281,0.1]
["bitfinex","SOLUSD",1771251267925,3.46438408,84.31,84.281,0.1]
["bitfinex","SOLUSD",1771251268331,3.46438408,84.3,84.273,0.1]
["bitfinex","SOLUSD",1771251268928,4.45,84.289,84.268,20.32]
["bitfinex","SOLUSD",1771251269649,4.45,84.297,84.269,0.1]
["bitfinex","SOLUSD",1771251270031,3.46438408,84.29,84.269,0.1]
["bitfinex","SOLUSD",1771251271143,4.45,84.297,84.269,0.1]
["bitfinex","SOLUSD",1771251271338,3.46438408,84.29,84.269,0.1]
["bitfinex","SOLUSD",1771251272143,4.45,84.289,84.261,0.1]
["bitfinex","SOLUSD",1771251272425,3.46438408,84.28,84.261,16.68]
["bitfinex","SOLUSD",1771251272631,3.46438408,84.28,84.261,0.1]
["bitfinex","SOLUSD",1771251272865,3.46438408,84.28,84.26,0.1]
["bitfinex","SOLUSD",1771251278051,3.46438408,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771251279857,3.46438408,84.28,84.26,20.52]
["bitfinex","SOLUSD",1771251280239,3.46438408,84.28,84.261,0.1]
["bitfinex","SOLUSD",1771251281029,4.45,84.269,84.242,0.1]
["bitfinex","SOLUSD",1771251281229,4.45,84.269,84.243,20.32]
["bitfinex","SOLUSD",1771251281433,4.45,84.269,84.244,0.1]
["bitfinex","SOLUSD",1771251281649,4.45,84.259,84.243,20.32]
["bitfinex","SOLUSD",1771251282034,4.45,84.266,84.243,20.32]
["bitfinex","SOLUSD",1771251282637,4.45,84.259,84.243,20.32]
["bitfinex","SOLUSD",1771251283255,3.46438408,84.25,84.227,20.32]
["bitfinex","SOLUSD",1771251283459,3.46438408,84.25,84.228,0.1]
["bitfinex","SOLUSD",1771251283967,4.45,84.249,84.227,20.32]
["bitfinex","SOLUSD",1771251284161,4.45,84.249,84.221,0.1]
["bitfinex","SOLUSD",1771251284371,4.45,84.249,84.223,0.1]
["bitfinex","SOLUSD",1771251284665,3.46438408,84.24,84.223,0.1]
["bitfinex","SOLUSD",1771251284865,4.45,84.249,84.223,0.1]
["bitfinex","SOLUSD",1771251286542,4.45,84.249,84.224,20.32]
["bitfinex","SOLUSD",1771251286543,3.47013711,84.24,84.224,20.32]
["bitfinex","SOLUSD",1771251288347,3.47013711,84.24,84.225,0.1]
["bitfinex","SOLUSD",1771251288543,4.45,84.256,84.226,20.32]
["bitfinex","SOLUSD",1771251288764,4.45,84.256,84.227,0.1]
["bitfinex","SOLUSD",1771251288959,3.47013711,84.25,84.227,0.1]
["bitfinex","SOLUSD",1771251289452,4.45,84.256,84.227,0.1]
["bitfinex","SOLUSD",1771251290063,11.86873182,84.255,84.227,0.1]
["bitfinex","SOLUSD",1771251290775,3.47013711,84.25,84.227,0.1]
["bitfinex","SOLUSD",1771251291570,3.47013711,84.25,84.226,20.32]
["bitfinex","SOLUSD",1771251291571,4.45,84.268,84.231,0.1]
["bitfinex","SOLUSD",1771251292264,165.29647686,84.975,84.251,0.1]
["bitfinex","SOLUSD",1771251292265,3.47013711,84.29,84.251,0.1]
["bitfinex","SOLUSD",1771251292470,4.45,84.269,84.231,0.1]
["bitfinex","SOLUSD",1771251292667,3.47013711,84.26,84.233,0.1]
["bitfinex","SOLUSD",1771251292861,4.45,84.269,84.235,0.1]
["bitfinex","SOLUSD",1771251293058,4.45,84.269,84.237,0.1]
["bitfinex","SOLUSD",1771251294178,3.47013711,84.29,84.251,0.1]
["bitfinex","SOLUSD",1771251294360,4.45,84.289,84.251,0.1]
["bitfinex","SOLUSD",1771251295185,4.45,84.279,84.252,20.3]
["bitfinex","SOLUSD",1771251295382,4.45,84.269,84.251,20.3]
["bitfinex","SOLUSD",1771251296064,16.3158426,84.276,84.252,0.1]
["bitfinex","SOLUSD",1771251296259,3.47013711,84.28,84.252,0.1]
["bitfinex","SOLUSD",1771251296455,4.45,84.284,84.252,0.1]
["bitfinex","SOLUSD",1771251296660,4.45,84.284,84.254,0.1]
["bitfinex","SOLUSD",1771251296974,4.45,84.284,84.256,0.1]
["bitfinex","SOLUSD",1771251297279,3.47013711,84.28,84.256,0.1]
["bitfinex","SOLUSD",1771251297495,3.47013711,84.28,84.21,0.1]
["bitfinex","SOLUSD",1771251297496,4.45,84.279,84.21,0.1]
["bitfinex","SOLUSD",1771251297660,4.45,84.269,84.231,0.1]
["bitfinex","SOLUSD",1771251298572,4.45,84.277,84.241,0.1]
["bitfinex","SOLUSD",1771251298780,4.45,84.277,84.243,0.1]
["bitfinex","SOLUSD",1771251298979,4.45,84.284,84.251,0.1]
["bitfinex","SOLUSD",1771251299160,4.45,84.284,84.253,0.1]
["bitfinex","SOLUSD",1771251299353,4.45,84.284,84.254,20.28]
["bitfinex","SOLUSD",1771251299560,4.45,84.284,84.255,20.28]
["bitfinex","SOLUSD",1771251299862,4.45,84.284,84.256,0.1]
["bitfinex","SOLUSD",1771251300366,4.45,84.279,84.252,20.28]
["bitfinex","SOLUSD",1771251300570,3.47013711,84.27,84.248,0.1]
["bitfinex","SOLUSD",1771251300876,4.45,84.259,84.242,20.28]
["bitfinex","SOLUSD",1771251301177,4.45,84.249,84.217,0.1]
["bitfinex","SOLUSD",1771251301362,3.47013711,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771251301761,3.47013711,84.24,84.211,0.1]
["bitfinex","SOLUSD",1771251301966,3.47013711,84.25,84.211,0.1]
["bitfinex","SOLUSD",1771251302173,4.45,84.249,84.211,0.1]
["bitfinex","SOLUSD",1771251302367,4.45,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771251302860,3.47013711,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771251303066,3.47013711,84.23,84.211,0.1]
["bitfinex","SOLUSD",1771251303284,4.45,84.237,84.211,0.1]
["bitfinex","SOLUSD",1771251303584,4.45,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771251304362,3.47013711,84.23,84.21,0.2]
["bitfinex","SOLUSD",1771251304576,4.45,84.237,84.211,0.1]
["bitfinex","SOLUSD",1771251304886,3.47013711,84.25,84.213,0.1]
["bitfinex","SOLUSD",1771251305072,7.92013711,84.25,84.213,0.1]
["bitfinex","SOLUSD",1771251305381,4.45,84.258,84.221,0.1]
["bitfinex","SOLUSD",1771251306378,4.45,84.276,84.221,0.1]
["bitfinex","SOLUSD",1771251306684,4.45,84.285,84.251,0.1]
["bitfinex","SOLUSD",1771251306892,6.20646247,84.317,84.21,0.1]
["bitfinex","SOLUSD",1771251306893,4.45,84.294,84.261,0.1]
["bitfinex","SOLUSD",1771251307087,4.45,84.299,84.263,0.1]
["bitfinex","SOLUSD",1771251307391,4.45,84.289,84.262,16.58]
["bitfinex","SOLUSD",1771251307776,3.47013711,84.3,84.27,3.47013711]
["bitfinex","SOLUSD",1771251307978,11.86107055,84.31,84.27,3.47013711]
["bitfinex","SOLUSD",1771251307979,4.45,84.309,84.272,0.1]
["bitfinex","SOLUSD",1771251308569,4.45,84.309,84.271,20.26]
["bitfinex","SOLUSD",1771251308570,4.45,84.317,84.291,0.1]
["bitfinex","SOLUSD",1771251308973,4.45,84.329,84.291,0.1]
["bitfinex","SOLUSD",1771251309288,4.45,84.338,84.301,0.1]
["bitfinex","SOLUSD",1771251309465,4.45,84.338,84.303,0.1]
["bitfinex","SOLUSD",1771251309666,4.45,84.329,84.303,0.1]
["bitfinex","SOLUSD",1771251310265,4.45,84.329,84.298,20.26]
["bitfinex","SOLUSD",1771251310485,4.45,84.329,84.298,0.1]
["bitfinex","SOLUSD",1771251310686,4.45,84.329,84.29,9.27670478]
["bitfinex","SOLUSD",1771251310687,4.45,84.319,84.299,16.58]
["bitfinex","SOLUSD",1771251311388,9.27670478,84.32,84.299,16.58]
["bitfinex","SOLUSD",1771251311691,4.45,84.319,84.299,16.58]
["bitfinex","SOLUSD",1771251312289,4.45,84.319,84.296,20.24]
["bitfinex","SOLUSD",1771251313290,4.45,84.309,84.274,0.1]
["bitfinex","SOLUSD",1771251313479,4.45,84.299,84.276,0.1]
["bitfinex","SOLUSD",1771251313668,4.45,84.299,84.277,16.58]
["bitfinex","SOLUSD",1771251314069,4.45,84.309,84.278,0.1]
["bitfinex","SOLUSD",1771251314270,4.45,84.317,84.281,0.1]
["bitfinex","SOLUSD",1771251314484,4.45,84.309,84.281,0.1]
["bitfinex","SOLUSD",1771251314878,4.61729252,84.337,84.281,0.1]
["bitfinex","SOLUSD",1771251314879,4.45,84.317,84.281,0.1]
["bitfinex","SOLUSD",1771251315395,9.27670478,84.32,84.281,0.1]
["bitfinex","SOLUSD",1771251315685,4.45,84.319,84.281,0.1]
["bitfinex","SOLUSD",1771251316072,4.45,84.329,84.291,0.1]
["bitfinex","SOLUSD",1771251317093,4.45,84.329,84.29,9.27670478]
["bitfinex","SOLUSD",1771251317094,4.45,84.329,84.293,0.1]
["bitfinex","SOLUSD",1771251317479,4.45,84.327,84.293,0.1]
["bitfinex","SOLUSD",1771251318388,4.45,84.327,84.295,0.1]
["bitfinex","SOLUSD",1771251318787,4.45,84.335,84.301,0.1]
["bitfinex","SOLUSD",1771251318994,4.45,84.344,84.311,0.1]
["bitfinex","SOLUSD",1771251319196,4.45,84.338,84.312,20.24]
["bitfinex","SOLUSD",1771251320085,4.45,84.329,84.307,20.24]
["bitfinex","SOLUSD",1771251320673,4.45,84.35,84.318,0.1]
["bitfinex","SOLUSD",1771251320878,4.45,84.349,84.318,0.1]
["bitfinex","SOLUSD",1771251321082,4.45,84.347,84.319,16.68]
["bitfinex","SOLUSD",1771251321282,4.45,84.347,84.32,0.1]
["bitfinex","SOLUSD",1771251321998,4.45,84.347,84.319,16.58]
["bitfinex","SOLUSD",1771251321999,0.2,84.36,84.331,0.1]
["bitfinex","SOLUSD",1771251322176,4.45,84.349,84.313,0.1]
["bitfinex","SOLUSD",1771251322380,4.45,84.349,84.315,0.1]
["bitfinex","SOLUSD",1771251322694,4.45,84.349,84.317,0.1]
["bitfinex","SOLUSD",1771251323208,4.45,84.339,84.308,0.1]
["bitfinex","SOLUSD",1771251323384,4.45,84.339,84.309,20.24]
["bitfinex","SOLUSD",1771251323585,4.45,84.339,84.311,0.1]
["bitfinex","SOLUSD",1771251323794,4.45,84.346,84.311,0.1]
["bitfinex","SOLUSD",1771251324105,9.27670478,84.35,84.321,0.1]
["bitfinex","SOLUSD",1771251324302,0.2,84.36,84.341,0.1]
["bitfinex","SOLUSD",1771251324492,4.5,84.385,84.35,9.27670478]
["bitfinex","SOLUSD",1771251324699,4.5,84.383,84.351,20.22]
["bitfinex","SOLUSD",1771251325102,4.5,84.391,84.36,9.27670478]
["bitfinex","SOLUSD",1771251325295,4.5,84.379,84.351,20.22]
["bitfinex","SOLUSD",1771251325503,4.5,84.379,84.34,9.27670478]
["bitfinex","SOLUSD",1771251325685,4.5,84.369,84.33,9.27670478]
["bitfinex","SOLUSD",1771251325885,4.5,84.369,84.341,16.58]
["bitfinex","SOLUSD",1771251326389,4.5,84.369,84.298,0.14216157]
["bitfinex","SOLUSD",1771251326390,4.5,84.359,84.333,20.22]
["bitfinex","SOLUSD",1771251326999,4.5,84.379,84.34,9.27670478]
["bitfinex","SOLUSD",1771251327512,4.5,84.379,84.35,9.27670478]
["bitfinex","SOLUSD",1771251327688,11.85143046,84.378,84.341,20.22]
["bitfinex","SOLUSD",1771251327889,4.5,84.377,84.341,20.22]
["bitfinex","SOLUSD",1771251328090,4.5,84.386,84.35,9.27670478]
["bitfinex","SOLUSD",1771251328807,4.5,84.386,84.301,1.18622554]
["bitfinex","SOLUSD",1771251328808,4.5,84.359,84.32,9.27670478]
["bitfinex","SOLUSD",1771251328998,4.5,84.359,84.34,20.22]
["bitfinex","SOLUSD",1771251329794,4.5,84.369,84.34,20.22]
["bitfinex","SOLUSD",1771251330185,4.5,84.377,84.34,9.27670478]
["bitfinex","SOLUSD",1771251330392,9.27670478,84.37,84.341,16.58]
["bitfinex","SOLUSD",1771251330605,13.77670478,84.37,84.341,20.22]
["bitfinex","SOLUSD",1771251331092,4.5,84.37,84.341,20.22]
["bitfinex","SOLUSD",1771251331291,4.5,84.378,84.341,20.22]
["bitfinex","SOLUSD",1771251331509,4.5,84.378,84.342,20.22]
["bitfinex","SOLUSD",1771251331688,4.5,84.369,84.342,20.22]
["bitfinex","SOLUSD",1771251331914,11.85157092,84.377,84.309,102.5]
["bitfinex","SOLUSD",1771251331915,4.5,84.359,84.32,9.27670478]
["bitfinex","SOLUSD",1771251332095,4.5,84.359,84.321,20.22]
["bitfinex","SOLUSD",1771251332412,4.5,84.359,84.322,20.24]
["bitfinex","SOLUSD",1771251333127,4.5,84.408,84.35,9.27670478]
["bitfinex","SOLUSD",1771251333416,4.5,84.408,84.322,24.85729252]
["bitfinex","SOLUSD",1771251333417,4.5,84.399,84.36,9.27670478]
["bitfinex","SOLUSD",1771251333613,4.5,84.399,84.361,20.22]
["bitfinex","SOLUSD",1771251333786,13.77670478,84.39,84.361,20.22]
["bitfinex","SOLUSD",1771251333987,4.5,84.389,84.361,20.22]
["bitfinex","SOLUSD",1771251334192,4.5,84.389,84.3,9.27670478]
["bitfinex","SOLUSD",1771251334193,13.77670478,84.38,84.362,20.22]
["bitfinex","SOLUSD",1771251334498,4.5,84.379,84.359,20.22]
["bitfinex","SOLUSD",1771251335094,41.46968565,84.399,84.36,9.27670478]
["bitfinex","SOLUSD",1771251335095,4.5,84.398,84.36,9.27670478]
["bitfinex","SOLUSD",1771251335494,0.2,84.4,84.37,9.27670478]
["bitfinex","SOLUSD",1771251336408,4.5,84.389,84.356,16.58]
["bitfinex","SOLUSD",1771251336717,4.5,84.389,84.36,9.27670478]
["bitfinex","SOLUSD",1771251337294,4.5,84.379,84.304,1.18618333]
["bitfinex","SOLUSD",1771251337499,4.5,84.379,84.34,9.27670478]
["bitfinex","SOLUSD",1771251337708,4.5,84.378,84.341,20.22]
["bitfinex","SOLUSD",1771251338000,11.85138778,84.379,84.3,14.63756666]
["bitfinex","SOLUSD",1771251338001,4.5,84.369,84.3,9.27670478]
["bitfinex","SOLUSD",1771251338196,4.5,84.369,84.236,47.4853621]
["bitfinex","SOLUSD",1771251338197,9.27670478,84.33,84.29,9.27670478]
["bitfinex","SOLUSD",1771251338398,4.5,84.329,84.291,20.22]
["bitfinex","SOLUSD",1771251338798,9.27670478,84.33,84.291,20.22]
["bitfinex","SOLUSD",1771251339221,13.77670478,84.33,84.291,20.22]
["bitfinex","SOLUSD",1771251339423,9.27670478,84.32,84.291,20.22]
["bitfinex","SOLUSD",1771251340018,11.85852534,84.328,84.291,20.22]
["bitfinex","SOLUSD",1771251340719,9.27670478,84.32,84.291,20.22]
["bitfinex","SOLUSD",1771251341717,13.77670478,84.33,84.291,20.22]
["bitfinex","SOLUSD",1771251341907,11.8555051,84.349,84.3,9.27670478]
["bitfinex","SOLUSD",1771251342106,11.8555051,84.349,84.301,20.04]
["bitfinex","SOLUSD",1771251342317,16.3555051,84.349,84.301,20.04]
["bitfinex","SOLUSD",1771251342620,4.5,84.348,84.301,20.04]
["bitfinex","SOLUSD",1771251342824,4.5,84.348,84.31,9.27670478]
["bitfinex","SOLUSD",1771251343801,9.27670478,84.35,84.31,9.27670478]
["bitfinex","SOLUSD",1771251344006,9.27670478,84.35,84.311,20.26]
["bitfinex","SOLUSD",1771251345415,4.5,84.357,84.311,20.26]
["bitfinex","SOLUSD",1771251345617,11.85452131,84.356,84.311,20.26]
["bitfinex","SOLUSD",1771251345815,9.27670478,84.36,84.311,20.26]
["bitfinex","SOLUSD",1771251346020,4.5,84.366,84.32,9.2708117]
["bitfinex","SOLUSD",1771251346212,4.5,84.366,84.311,20.26]
["bitfinex","SOLUSD",1771251346213,4.5,84.375,84.33,9.2708117]
["bitfinex","SOLUSD",1771251346405,4.5,84.375,84.331,20.26]
["bitfinex","SOLUSD",1771251346599,4.5,84.375,84.332,20.26]
["bitfinex","SOLUSD",1771251347020,4.5,84.375,84.33,9.2708117]
["bitfinex","SOLUSD",1771251347202,4.5,84.375,84.331,20.26]
["bitfinex","SOLUSD",1771251347402,4.5,84.373,84.331,20.26]
["bitfinex","SOLUSD",1771251347623,4.5,84.373,84.33,9.2708117]
["bitfinex","SOLUSD",1771251347825,4.5,84.373,84.331,20.26]
["bitfinex","SOLUSD",1771251348409,4.5,84.373,84.33,9.2708117]
["bitfinex","SOLUSD",1771251348616,4.5,84.373,84.331,20.26]
["bitfinex","SOLUSD",1771251349207,4.5,84.371,84.331,20.26]
["bitfinex","SOLUSD",1771251349407,11.85227326,84.372,84.31,9.2708117]
["bitfinex","SOLUSD",1771251349408,4.5,84.349,84.31,9.2708117]
["bitfinex","SOLUSD",1771251349610,9.2708117,84.34,84.3,9.2708117]
["bitfinex","SOLUSD",1771251349908,4.5,84.329,84.301,20.26]
["bitfinex","SOLUSD",1771251350530,4.5,84.339,84.31,9.2708117]
["bitfinex","SOLUSD",1771251351522,9.2708117,84.32,84.28,9.2708117]
["bitfinex","SOLUSD",1771251351726,4.5,84.319,84.281,20.26]
["bitfinex","SOLUSD",1771251351929,9.2708117,84.31,84.27,62.6908117]
["bitfinex","SOLUSD",1771251352111,13.7708117,84.31,84.282,20.26]
["bitfinex","SOLUSD",1771251352323,4.5,84.309,84.283,20.26]
["bitfinex","SOLUSD",1771251352827,16.35877149,84.326,84.29,9.2708117]
["bitfinex","SOLUSD",1771251353407,9.2708117,84.33,84.3,9.2708117]
["bitfinex","SOLUSD",1771251353607,9.2708117,84.33,84.301,20.28]
["bitfinex","SOLUSD",1771251354311,4.5,84.329,84.302,20.28]
["bitfinex","SOLUSD",1771251354524,4.5,84.329,84.29,9.2708117]
["bitfinex","SOLUSD",1771251354819,11.85705138,84.338,84.3,9.2708117]
["bitfinex","SOLUSD",1771251355024,4.5,84.337,84.3,9.2708117]
["bitfinex","SOLUSD",1771251355229,9.2708117,84.36,84.32,9.2708117]
["bitfinex","SOLUSD",1771251355533,9.2708117,84.36,84.321,20.28]
["bitfinex","SOLUSD",1771251355830,9.2708117,84.35,84.271,102.5]
["bitfinex","SOLUSD",1771251356012,4.5,84.339,84.3,9.2708117]
["bitfinex","SOLUSD",1771251356210,4.5,84.339,84.301,20.28]
["bitfinex","SOLUSD",1771251356411,4.5,84.339,84.253,11.86894004]
["bitfinex","SOLUSD",1771251356412,9.2708117,84.32,84.28,9.2708117]
["bitfinex","SOLUSD",1771251356721,9.2708117,84.31,84.281,20.28]
["bitfinex","SOLUSD",1771251357121,16.35975279,84.319,84.281,20.28]
["bitfinex","SOLUSD",1771251357328,4.5,84.339,84.245,4.61729252]
["bitfinex","SOLUSD",1771251357525,9.2708117,84.33,84.29,9.2708117]
["bitfinex","SOLUSD",1771251357829,9.2708117,84.33,84.291,20.28]
["bitfinex","SOLUSD",1771251358009,13.7708117,84.33,84.291,20.28]
["bitfinex","SOLUSD",1771251358331,13.7708117,84.33,84.292,20.28]
["bitfinex","SOLUSD",1771251359031,11.85831683,84.329,84.28,9.2708117]
["bitfinex","SOLUSD",1771251359327,11.85831683,84.329,84.281,20.28]
["bitfinex","SOLUSD",1771251359530,11.85831683,84.329,84.29,9.2708117]
["bitfinex","SOLUSD",1771251359729,11.85831683,84.329,84.28,9.2708117]
["bitfinex","SOLUSD",1771251359730,9.2708117,84.31,84.28,9.2708117]
["bitfinex","SOLUSD",1771251359913,9.2708117,84.31,84.281,20.28]
["bitfinex","SOLUSD",1771251360111,9.2708117,84.31,84.233,102.5]
["bitfinex","SOLUSD",1771251360112,9.2708117,84.29,84.25,9.2708117]
["bitfinex","SOLUSD",1771251360315,9.2708117,84.29,84.251,20.28]
["bitfinex","SOLUSD",1771251360511,4.61729252,84.327,84.197,11.87687023]
["bitfinex","SOLUSD",1771251360512,4.5,84.279,84.197,11.87687023]
["bitfinex","SOLUSD",1771251360710,13.7708117,84.3,84.26,9.2708117]
["bitfinex","SOLUSD",1771251360917,4.5,84.279,84.256,20.28]
["bitfinex","SOLUSD",1771251361224,4.5,84.279,84.257,20.28]
["bitfinex","SOLUSD",1771251361225,11.86549277,84.278,84.257,20.28]
["bitfinex","SOLUSD",1771251361533,11.86549277,84.278,84.2,0.1]
["bitfinex","SOLUSD",1771251361534,4.5,84.269,84.23,9.2708117]
["bitfinex","SOLUSD",1771251361711,4.5,84.269,84.24,9.2708117]
["bitfinex","SOLUSD",1771251362218,11.86443997,84.286,84.25,9.2708117]
["bitfinex","SOLUSD",1771251362424,4.5,84.299,84.26,9.2708117]
["bitfinex","SOLUSD",1771251362835,4.5,84.279,84.25,9.2708117]
["bitfinex","SOLUSD",1771251363034,4.5,84.279,84.251,20.28]
["bitfinex","SOLUSD",1771251363536,9.2708117,84.29,84.26,9.2708117]
["bitfinex","SOLUSD",1771251363739,9.2708117,84.29,84.261,20.28]
["bitfinex","SOLUSD",1771251364337,4.5,84.292,84.261,20.28]
["bitfinex","SOLUSD",1771251365140,4.5,84.315,84.28,9.2708117]
["bitfinex","SOLUSD",1771251365430,9.2708117,84.33,84.29,9.2708117]
["bitfinex","SOLUSD",1771251365611,4.5,84.329,84.3,9.2708117]
["bitfinex","SOLUSD",1771251366042,4.5,84.329,84.301,20.28]
["bitfinex","SOLUSD",1771251366415,4.5,84.339,84.31,9.2708117]
["bitfinex","SOLUSD",1771251367129,16.3569108,84.339,84.31,9.2708117]
["bitfinex","SOLUSD",1771251368019,4.5,84.338,84.31,9.2708117]
["bitfinex","SOLUSD",1771251368916,4.5,84.349,84.31,9.2708117]
["bitfinex","SOLUSD",1771251369120,4.5,84.349,84.32,9.2708117]
["bitfinex","SOLUSD",1771251369315,18.36,84.372,84.282,4.61729252]
["bitfinex","SOLUSD",1771251369316,4.5,84.359,84.33,9.2708117]
["bitfinex","SOLUSD",1771251369632,4.5,84.359,84.331,20.28]
["bitfinex","SOLUSD",1771251369633,11.85424026,84.358,84.331,20.28]
["bitfinex","SOLUSD",1771251369842,4.5,84.359,84.331,20.28]
["bitfinex","SOLUSD",1771251370141,4.5,84.358,84.331,20.28]
["bitfinex","SOLUSD",1771251371035,4.5,84.358,84.34,9.2708117]
["bitfinex","SOLUSD",1771251371221,4.5,84.378,84.34,9.2708117]
["bitfinex","SOLUSD",1771251371419,4.5,84.378,84.341,16.58]
["bitfinex","SOLUSD",1771251371620,4.5,84.377,84.35,9.2708117]
["bitfinex","SOLUSD",1771251371834,4.5,84.377,84.351,20.28]
["bitfinex","SOLUSD",1771251372034,4.5,84.377,84.34,9.2708117]
["bitfinex","SOLUSD",1771251372035,4.5,84.377,84.352,20.28]
["bitfinex","SOLUSD",1771251372420,18.4,84.395,84.352,20.28]
["bitfinex","SOLUSD",1771251372421,4.5,84.41,84.37,9.2708117]
["bitfinex","SOLUSD",1771251372621,4.5,84.402,84.38,9.2708117]
["bitfinex","SOLUSD",1771251372841,4.7,84.4,84.379,19.22]
["bitfinex","SOLUSD",1771251373133,4.7,84.4,84.37,9.2708117]
["bitfinex","SOLUSD",1771251373325,4.7,84.4,84.371,20.28]
["bitfinex","SOLUSD",1771251373824,4.7,84.4,84.38,9.2708117]
["bitfinex","SOLUSD",1771251374018,4.5,84.399,84.36,9.2708117]
["bitfinex","SOLUSD",1771251374224,4.5,84.389,84.361,16.58]
["bitfinex","SOLUSD",1771251374420,4.5,84.399,84.37,9.2708117]
["bitfinex","SOLUSD",1771251374620,0.2,84.4,84.38,9.2708117]
["bitfinex","SOLUSD",1771251374837,0.2,84.4,84.381,20.28]
["bitfinex","SOLUSD",1771251375032,0.2,84.4,84.38,9.2708117]
["bitfinex","SOLUSD",1771251375341,0.2,84.4,84.382,20.28]
["bitfinex","SOLUSD",1771251377822,0.2,84.4,84.39,9.2708117]
["bitfinex","SOLUSD",1771251378541,0.2,84.42,84.39,9.2708117]
["bitfinex","SOLUSD",1771251378747,0.2,84.43,84.42,9.2708117]
["bitfinex","SOLUSD",1771251378948,0.2,84.43,84.421,20.28]
["bitfinex","SOLUSD",1771251379539,0.2,84.43,84.421,18.64032429]
["bitfinex","SOLUSD",1771251379923,0.2,84.43,84.42,20.28]
["bitfinex","SOLUSD",1771251381538,0.2,84.43,84.4,9.2708117]
["bitfinex","SOLUSD",1771251381539,13.9708117,84.43,84.4,9.2708117]
["bitfinex","SOLUSD",1771251381843,4.5,84.409,84.387,20.28]
["bitfinex","SOLUSD",1771251382141,9.2708117,84.4,84.387,20.28]
["bitfinex","SOLUSD",1771251382342,4.5,84.409,84.39,9.2708117]
["bitfinex","SOLUSD",1771251382744,0.2,84.43,84.4,9.2708117]
["bitfinex","SOLUSD",1771251383041,0.2,84.43,84.362,4.61729252]
["bitfinex","SOLUSD",1771251383042,0.2,84.43,84.41,9.2708117]
["bitfinex","SOLUSD",1771251383248,0.2,84.43,84.39,9.2708117]
["bitfinex","SOLUSD",1771251383249,4.5,84.419,84.39,9.2708117]
["bitfinex","SOLUSD",1771251383426,4.5,84.419,84.391,20.28]
["bitfinex","SOLUSD",1771251384055,4.5,84.419,84.4,9.2708117]
["bitfinex","SOLUSD",1771251384352,4.5,84.419,84.391,20.28]
["bitfinex","SOLUSD",1771251385737,4.5,84.419,84.392,20.28]
["bitfinex","SOLUSD",1771251386233,4.5,84.419,84.348,0.14216157]
["bitfinex","SOLUSD",1771251386234,4.5,84.417,84.393,20.28]
["bitfinex","SOLUSD",1771251387252,4.5,84.417,84.38,9.2708117]
["bitfinex","SOLUSD",1771251387445,4.5,84.417,84.381,20.28]
["bitfinex","SOLUSD",1771251388243,4.5,84.417,84.39,9.2708117]
["bitfinex","SOLUSD",1771251388550,11.84511188,84.424,84.39,9.2708117]
["bitfinex","SOLUSD",1771251388733,16.34511188,84.424,84.39,9.2708117]
["bitfinex","SOLUSD",1771251389044,4.5,84.423,84.39,9.2708117]
["bitfinex","SOLUSD",1771251389834,9.2708117,84.42,84.381,20.28]
["bitfinex","SOLUSD",1771251390054,9.2708117,84.42,84.3,37.2832468]
["bitfinex","SOLUSD",1771251390055,4.5,84.389,84.35,9.2708117]
["bitfinex","SOLUSD",1771251390239,4.5,84.389,84.351,20.28]
["bitfinex","SOLUSD",1771251390443,4.5,84.389,84.36,9.2708117]
["bitfinex","SOLUSD",1771251390838,4.5,84.389,84.35,9.2708117]
["bitfinex","SOLUSD",1771251391049,4.5,84.389,84.351,20.28]
["bitfinex","SOLUSD",1771251391662,4.5,84.389,84.306,53.4]
["bitfinex","SOLUSD",1771251391663,4.5,84.379,84.306,53.4]
["bitfinex","SOLUSD",1771251391839,4.5,84.369,84.34,9.2708117]
["bitfinex","SOLUSD",1771251392160,4.5,84.369,84.341,20.28]
["bitfinex","SOLUSD",1771251392455,4.5,84.369,84.35,9.2708117]
["bitfinex","SOLUSD",1771251392865,4.5,84.379,84.35,9.2708117]
["bitfinex","SOLUSD",1771251393372,9.2708117,84.38,84.306,53.4]
["bitfinex","SOLUSD",1771251393373,4.5,84.359,84.306,53.4]
["bitfinex","SOLUSD",1771251393537,4.5,84.351,84.32,9.2708117]
["bitfinex","SOLUSD",1771251394038,4.5,84.351,84.33,9.2708117]
["bitfinex","SOLUSD",1771251394240,4.5,84.371,84.34,9.2708117]
["bitfinex","SOLUSD",1771251394843,4.5,84.378,84.34,9.2708117]
["bitfinex","SOLUSD",1771251395152,4.5,84.378,84.306,53.4]
["bitfinex","SOLUSD",1771251395153,4.5,84.378,84.35,9.2708117]
["bitfinex","SOLUSD",1771251395358,4.5,84.378,84.351,20.3]
["bitfinex","SOLUSD",1771251395555,4.5,84.378,84.352,20.3]
["bitfinex","SOLUSD",1771251395771,4.5,84.378,84.353,20.3]
["bitfinex","SOLUSD",1771251395946,4.5,84.387,84.36,9.2708117]
["bitfinex","SOLUSD",1771251396646,4.5,84.387,84.361,20.3]
["bitfinex","SOLUSD",1771251397850,4.5,84.397,84.37,9.2708117]
["bitfinex","SOLUSD",1771251398059,4.5,84.397,84.371,20.3]
["bitfinex","SOLUSD",1771251398862,4.5,84.408,84.37,9.2708117]
["bitfinex","SOLUSD",1771251399064,4.5,84.408,84.38,9.2708117]
["bitfinex","SOLUSD",1771251399475,4.5,84.408,84.381,20.3]
["bitfinex","SOLUSD",1771251400363,4.5,84.399,84.376,20.3]
["bitfinex","SOLUSD",1771251400570,13.7708117,84.39,84.376,20.3]
["bitfinex","SOLUSD",1771251400867,4.5,84.39,84.376,20.3]
["bitfinex","SOLUSD",1771251402371,4.5,84.39,84.368,20.3]
["bitfinex","SOLUSD",1771251402873,4.5,84.399,84.37,9.2708117]
["bitfinex","SOLUSD",1771251403169,4.5,84.398,84.368,20.3]
["bitfinex","SOLUSD",1771251405167,4.5,84.396,84.368,20.3]
["bitfinex","SOLUSD",1771251406986,4.5,84.396,84.37,9.26149847]
["bitfinex","SOLUSD",1771251408977,4.5,84.394,84.368,20.3]
["bitfinex","SOLUSD",1771251409174,4.5,84.389,84.368,20.3]
["bitfinex","SOLUSD",1771251409366,4.5,84.389,84.368,15.8]
["bitfinex","SOLUSD",1771251409675,4.5,84.389,84.368,6.8]
["bitfinex","SOLUSD",1771251414655,11.85002607,84.388,84.368,6.8]
["bitfinex","SOLUSD",1771251414875,4.17150443,84.413,84.371,4.26327269]
["bitfinex","SOLUSD",1771251415059,9.26149847,84.4,84.371,4.26327269]
["bitfinex","SOLUSD",1771251415260,4.17150443,84.389,84.362,20.3]
["bitfinex","SOLUSD",1771251415456,9.26149847,84.38,84.362,20.3]
["bitfinex","SOLUSD",1771251415860,4.17150443,84.379,84.34,9.26149847]
["bitfinex","SOLUSD",1771251416066,4.17150443,84.379,84.34,33.82477116]
["bitfinex","SOLUSD",1771251416270,4.17150443,84.379,84.342,4.26327269]
["bitfinex","SOLUSD",1771251416672,4.17150443,84.381,84.351,4.26327269]
["bitfinex","SOLUSD",1771251416854,18.7,84.386,84.351,4.26327269]
["bitfinex","SOLUSD",1771251417058,18.7,84.386,84.301,13.04842355]
["bitfinex","SOLUSD",1771251417059,4.17150443,84.4,84.37,9.26149847]
["bitfinex","SOLUSD",1771251417253,4.17150443,84.4,84.371,4.26327269]
["bitfinex","SOLUSD",1771251418879,11.84848161,84.399,84.371,4.26327269]
["bitfinex","SOLUSD",1771251419182,9.26149847,84.38,84.343,4.26327269]
["bitfinex","SOLUSD",1771251419373,9.26149847,84.36,84.321,4.26327269]
["bitfinex","SOLUSD",1771251419565,18.72,84.385,84.351,4.26327269]
["bitfinex","SOLUSD",1771251419764,9.26149847,84.39,84.351,4.26327269]
["bitfinex","SOLUSD",1771251419983,9.26149847,84.39,84.352,4.26327269]
["bitfinex","SOLUSD",1771251420172,11.84848161,84.399,84.361,4.26327269]
["bitfinex","SOLUSD",1771251420368,13.4330029,84.4,84.373,4.26327269]
["bitfinex","SOLUSD",1771251420369,4.17150443,84.4,84.373,4.26327269]
["bitfinex","SOLUSD",1771251420558,11.84848161,84.399,84.371,16.58]
["bitfinex","SOLUSD",1771251420759,9.26149847,84.38,84.343,4.26327269]
["bitfinex","SOLUSD",1771251421299,4.17150443,84.379,84.343,4.26327269]
["bitfinex","SOLUSD",1771251421592,4.17150443,84.369,84.34,20.3]
["bitfinex","SOLUSD",1771251421768,4.17150443,84.379,84.341,4.26327269]
["bitfinex","SOLUSD",1771251422283,18.72,84.391,84.3,0.2]
["bitfinex","SOLUSD",1771251422284,4.16748604,84.349,84.3,0.2]
["bitfinex","SOLUSD",1771251422488,9.26149847,84.31,84.283,4.26327269]
["bitfinex","SOLUSD",1771251423572,9.26149847,84.3,84.274,20.3]
["bitfinex","SOLUSD",1771251423771,4.15382535,84.306,84.274,20.3]
["bitfinex","SOLUSD",1771251423970,9.26149847,84.3,84.274,20.3]
["bitfinex","SOLUSD",1771251424282,9.26149847,84.3,84.275,4.26327269]
["bitfinex","SOLUSD",1771251424675,9.26149847,84.3,84.26,9.46149847]
["bitfinex","SOLUSD",1771251424676,9.26149847,84.34,84.291,4.26327269]
["bitfinex","SOLUSD",1771251424864,9.26149847,84.34,84.301,4.26327269]
["bitfinex","SOLUSD",1771251425070,9.26149847,84.32,84.291,4.26327269]
["bitfinex","SOLUSD",1771251425282,9.26149847,84.3,84.279,20.3]
["bitfinex","SOLUSD",1771251425469,4.61729252,84.338,84.281,4.26327269]
["bitfinex","SOLUSD",1771251425470,9.26149847,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251425786,9.26149847,84.32,84.281,4.26327269]
["bitfinex","SOLUSD",1771251426295,9.26149847,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251426472,9.26149847,84.3,84.271,4.26327269]
["bitfinex","SOLUSD",1771251426679,11.86394428,84.289,84.261,4.26327269]
["bitfinex","SOLUSD",1771251426888,9.26149847,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771251427271,9.26149847,84.3,84.261,4.26327269]
["bitfinex","SOLUSD",1771251427477,9.26149847,84.3,84.271,4.26327269]
["bitfinex","SOLUSD",1771251428198,9.26149847,84.3,84.26,0.2]
["bitfinex","SOLUSD",1771251428199,11.85983054,84.319,84.281,4.26327269]
["bitfinex","SOLUSD",1771251428493,9.26149847,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251429283,21.12257842,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251430391,9.26149847,84.29,84.272,20.3]
["bitfinex","SOLUSD",1771251431487,41.51355296,84.31,84.273,4.26327269]
["bitfinex","SOLUSD",1771251431488,9.26149847,84.31,84.273,4.26327269]
["bitfinex","SOLUSD",1771251431681,9.26149847,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251432196,18.8,84.311,84.281,4.26327269]
["bitfinex","SOLUSD",1771251432497,9.26149847,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251433177,21.12248767,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251433494,9.26149847,84.31,84.281,4.26327269]
["bitfinex","SOLUSD",1771251434691,13.26313329,84.3,84.261,4.16174447]
["bitfinex","SOLUSD",1771251434880,13.26313329,84.3,84.263,4.16174447]
["bitfinex","SOLUSD",1771251435076,11.86112989,84.309,84.26,9.46149847]
["bitfinex","SOLUSD",1771251435077,9.26149847,84.28,84.26,0.2]
["bitfinex","SOLUSD",1771251435277,9.26149847,84.27,84.231,4.16174447]
["bitfinex","SOLUSD",1771251435480,9.26149847,84.27,84.14,95.17913682]
["bitfinex","SOLUSD",1771251435481,9.26149847,84.25,84.232,20.32]
["bitfinex","SOLUSD",1771251435694,9.26149847,84.25,84.223,4.16174447]
["bitfinex","SOLUSD",1771251437298,9.26149847,84.24,84.217,20.32]
["bitfinex","SOLUSD",1771251437500,9.26149847,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771251437680,11.87098612,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771251437681,9.26149847,84.22,84.21,0.1]
["bitfinex","SOLUSD",1771251438203,9.26149847,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771251438899,3.95541588,84.219,84.19,0.1]
["bitfinex","SOLUSD",1771251439105,9.26149847,84.21,84.19,0.1]
["bitfinex","SOLUSD",1771251439398,41.54845142,84.239,84.19,0.1]
["bitfinex","SOLUSD",1771251439399,18.9,84.224,84.19,0.1]
["bitfinex","SOLUSD",1771251439595,9.26149847,84.22,84.191,4.16174447]
["bitfinex","SOLUSD",1771251440299,29.6774653,84.239,84.19,0.1]
["bitfinex","SOLUSD",1771251440300,11.87116715,84.238,84.201,4.16174447]
["bitfinex","SOLUSD",1771251440497,9.26149847,84.23,84.201,4.16174447]
["bitfinex","SOLUSD",1771251440696,9.26149847,84.22,84.193,20.32]
["bitfinex","SOLUSD",1771251441084,9.26149847,84.22,84.194,4.16174447]
["bitfinex","SOLUSD",1771251441598,9.26149847,84.21,84.194,4.16174447]
["bitfinex","SOLUSD",1771251441797,3.82212662,84.224,84.19,4.26174447]
["bitfinex","SOLUSD",1771251442106,9.26149847,84.22,84.19,4.26174447]
["bitfinex","SOLUSD",1771251442603,9.26149847,84.21,84.19,4.26174447]
["bitfinex","SOLUSD",1771251443284,15.68452539,84.223,84.19,4.26174447]
["bitfinex","SOLUSD",1771251443285,9.26149847,84.2,84.19,0.1]
["bitfinex","SOLUSD",1771251443504,9.26149847,84.21,84.19,0.1]
["bitfinex","SOLUSD",1771251443703,11.87521523,84.209,84.19,0.1]
["bitfinex","SOLUSD",1771251444889,9.26149847,84.2,84.19,0.1]
["bitfinex","SOLUSD",1771251445485,3.7795399,84.199,84.18,0.1]
["bitfinex","SOLUSD",1771251445791,9.26149847,84.19,84.18,0.1]
["bitfinex","SOLUSD",1771251447211,9.26149847,84.21,84.181,4.16174447]
["bitfinex","SOLUSD",1771251447415,4.61729252,84.238,84.18,0.1]
["bitfinex","SOLUSD",1771251447416,11.86966665,84.249,84.201,4.16174447]
["bitfinex","SOLUSD",1771251447724,56.71130936,84.3,84.231,4.16174447]
["bitfinex","SOLUSD",1771251447725,9.26149847,84.26,84.231,4.16174447]
["bitfinex","SOLUSD",1771251447893,11.86793441,84.261,84.231,4.16174447]
["bitfinex","SOLUSD",1771251448314,11.86686616,84.269,84.241,4.16174447]
["bitfinex","SOLUSD",1771251448911,9.26149847,84.26,84.225,4.16174447]
["bitfinex","SOLUSD",1771251449091,9.26149847,84.26,84.227,20.32]
["bitfinex","SOLUSD",1771251449301,11.86816838,84.259,84.228,4.16174447]
["bitfinex","SOLUSD",1771251449500,9.26149847,84.26,84.228,4.16174447]
["bitfinex","SOLUSD",1771251449701,11.86816838,84.259,84.228,4.16174447]
["bitfinex","SOLUSD",1771251449899,9.26149847,84.25,84.228,4.16174447]
["bitfinex","SOLUSD",1771251450504,9.26149847,84.24,84.217,20.32]
["bitfinex","SOLUSD",1771251450711,9.26149847,84.24,84.218,4.16174447]
["bitfinex","SOLUSD",1771251450906,9.26149847,84.25,84.218,4.16174447]
["bitfinex","SOLUSD",1771251451109,9.26149847,84.26,84.231,4.16174447]
["bitfinex","SOLUSD",1771251451309,19.04,84.267,84.231,4.16174447]
["bitfinex","SOLUSD",1771251451714,11.86639683,84.272,84.241,4.16174447]
["bitfinex","SOLUSD",1771251452048,9.26149847,84.26,84.241,4.16174447]
["bitfinex","SOLUSD",1771251452414,9.26149847,84.26,84.23,4.16174447]
["bitfinex","SOLUSD",1771251452740,3.70965851,84.239,84.201,4.16174447]
["bitfinex","SOLUSD",1771251452899,9.26149847,84.23,84.201,4.16174447]
["bitfinex","SOLUSD",1771251453800,9.26149847,84.24,84.201,4.16174447]
["bitfinex","SOLUSD",1771251454314,9.26149847,84.23,84.201,4.16174447]
["bitfinex","SOLUSD",1771251454709,9.26149847,84.24,84.201,4.16174447]
["bitfinex","SOLUSD",1771251455318,11.87098612,84.239,84.201,4.16174447]
["bitfinex","SOLUSD",1771251456026,11.87098612,84.239,84.18,0.1]
["bitfinex","SOLUSD",1771251456027,3.68139654,84.209,84.18,0.1]
["bitfinex","SOLUSD",1771251456207,9.26149847,84.19,84.15,9.36149847]
["bitfinex","SOLUSD",1771251456400,4.00355526,84.217,84.18,9.26149847]
["bitfinex","SOLUSD",1771251456812,9.26149847,84.22,84.18,9.26149847]
["bitfinex","SOLUSD",1771251457603,9.26149847,84.22,84.181,20.34]
["bitfinex","SOLUSD",1771251458018,19.1,84.227,84.19,9.26149847]
["bitfinex","SOLUSD",1771251458320,9.26149847,84.23,84.191,4.16174447]
["bitfinex","SOLUSD",1771251458906,19.1,84.241,84.18,13.42324294]
["bitfinex","SOLUSD",1771251458907,4.00355526,84.219,84.18,13.42324294]
["bitfinex","SOLUSD",1771251459120,9.26149847,84.21,84.182,4.16174447]
["bitfinex","SOLUSD",1771251459624,9.26149847,84.19,84.161,4.16174447]
["bitfinex","SOLUSD",1771251460005,4.00355526,84.199,84.161,4.16174447]
["bitfinex","SOLUSD",1771251460506,9.26149847,84.2,84.161,4.16174447]
["bitfinex","SOLUSD",1771251460718,9.26149847,84.21,84.171,4.16174447]
["bitfinex","SOLUSD",1771251460927,9.26149847,84.21,84.181,4.16174447]
["bitfinex","SOLUSD",1771251462908,4.00355526,84.211,84.181,4.16174447]
["bitfinex","SOLUSD",1771251463411,21.13657268,84.21,84.181,4.16174447]
["bitfinex","SOLUSD",1771251463608,9.26149847,84.22,84.181,4.16174447]
["bitfinex","SOLUSD",1771251463934,11.87385496,84.219,84.181,4.16174447]
["bitfinex","SOLUSD",1771251464116,11.87385496,84.219,84.15,0.1]
["bitfinex","SOLUSD",1771251464117,3.77669981,84.189,84.15,0.1]
["bitfinex","SOLUSD",1771251464316,3.77669981,84.179,84.15,0.1]
["bitfinex","SOLUSD",1771251464626,9.26149847,84.18,84.15,0.1]
["bitfinex","SOLUSD",1771251464830,9.26149847,84.17,84.15,0.1]
["bitfinex","SOLUSD",1771251465218,9.26149847,84.16,84.15,0.1]
["bitfinex","SOLUSD",1771251465725,3.77669981,84.154,84.1,9.36149847]
["bitfinex","SOLUSD",1771251465906,9.26149847,84.14,84.11,9.26149847]
["bitfinex","SOLUSD",1771251466105,9.26149847,84.15,84.111,3.08048714]
["bitfinex","SOLUSD",1771251466915,3.77669981,84.139,84.109,20.34]
["bitfinex","SOLUSD",1771251467121,3.77669981,84.139,84.1,9.36149847]
["bitfinex","SOLUSD",1771251467122,3.77669981,84.119,84.1,0.1]
["bitfinex","SOLUSD",1771251467439,3.73866284,84.157,84.071,3.46769697]
["bitfinex","SOLUSD",1771251467620,13.00016131,84.13,84.091,3.46769697]
["bitfinex","SOLUSD",1771251467933,3.73866284,84.139,84.101,3.46769697]
["bitfinex","SOLUSD",1771251468121,3.73866284,84.119,84.092,20.36]
["bitfinex","SOLUSD",1771251468431,3.73866284,84.129,84.093,3.47569128]
["bitfinex","SOLUSD",1771251468613,3.73866284,84.119,84.092,20.36]
["bitfinex","SOLUSD",1771251468819,3.73866284,84.109,84.071,3.47569128]
["bitfinex","SOLUSD",1771251469329,9.31896699,84.12,84.081,3.46578167]
["bitfinex","SOLUSD",1771251469530,13.05762983,84.12,84.081,3.46578167]
["bitfinex","SOLUSD",1771251469717,15.62658352,84.119,84.081,3.46578167]
["bitfinex","SOLUSD",1771251470026,19.22,84.125,84.091,3.46578167]
["bitfinex","SOLUSD",1771251470523,13.05762983,84.13,84.091,3.46578167]
["bitfinex","SOLUSD",1771251470713,11.88650762,84.129,84.091,3.46578167]
["bitfinex","SOLUSD",1771251471032,3.73866284,84.128,84.091,3.46578167]
["bitfinex","SOLUSD",1771251471233,21.20260781,84.15,84.111,3.44741088]
["bitfinex","SOLUSD",1771251471431,24.94127065,84.15,84.111,3.44741088]
["bitfinex","SOLUSD",1771251471728,21.20260781,84.15,84.111,3.44741088]
["bitfinex","SOLUSD",1771251471929,3.73866284,84.139,84.103,20.38]
["bitfinex","SOLUSD",1771251472133,9.31896699,84.13,84.103,20.38]
["bitfinex","SOLUSD",1771251472342,21.20260781,84.15,84.11,9.31896699]
["bitfinex","SOLUSD",1771251472635,9.31896699,84.14,84.104,4.0691932]
["bitfinex","SOLUSD",1771251472931,9.31896699,84.14,84.103,20.38]
["bitfinex","SOLUSD",1771251472932,9.31896699,84.15,84.111,4.0691932]
["bitfinex","SOLUSD",1771251473132,11.88368251,84.149,84.111,4.0691932]
["bitfinex","SOLUSD",1771251473315,21.20115646,84.16,84.121,4.0691932]
["bitfinex","SOLUSD",1771251473517,9.31896699,84.17,84.131,4.0691932]
["bitfinex","SOLUSD",1771251473829,11.87944736,84.179,84.141,4.0691932]
["bitfinex","SOLUSD",1771251474427,9.31896699,84.17,84.141,4.0691932]
["bitfinex","SOLUSD",1771251475322,3.73866284,84.174,84.141,4.0691932]
["bitfinex","SOLUSD",1771251475933,9.31896699,84.18,84.141,4.0691932]
["bitfinex","SOLUSD",1771251476316,3.73866284,84.179,84.143,4.0691932]
["bitfinex","SOLUSD",1771251476534,3.73866284,84.189,84.151,4.0691932]
["bitfinex","SOLUSD",1771251477046,3.73866284,84.189,84.16,9.31896699]
["bitfinex","SOLUSD",1771251477342,3.73866284,84.179,84.14,9.31896699]
["bitfinex","SOLUSD",1771251477537,9.31896699,84.17,84.14,9.31896699]
["bitfinex","SOLUSD",1771251477842,3.73866284,84.202,84.161,4.0691932]
["bitfinex","SOLUSD",1771251478038,3.73866284,84.202,84.17,13.38816019]
["bitfinex","SOLUSD",1771251478538,3.73866284,84.202,84.12,9.31896699]
["bitfinex","SOLUSD",1771251478539,3.73866284,84.225,84.191,4.0691932]
["bitfinex","SOLUSD",1771251478737,3.73866284,84.225,84.2,9.31896699]
["bitfinex","SOLUSD",1771251478943,3.73866284,84.225,84.191,4.0691932]
["bitfinex","SOLUSD",1771251479144,3.73866284,84.199,84.16,4.0691932]
["bitfinex","SOLUSD",1771251479348,3.73866284,84.197,84.16,13.38816019]
["bitfinex","SOLUSD",1771251479551,3.73866284,84.197,84.145,16.58]
["bitfinex","SOLUSD",1771251479552,3.73866284,84.189,84.15,13.38816019]
["bitfinex","SOLUSD",1771251479744,3.73866284,84.189,84.151,4.0691932]
["bitfinex","SOLUSD",1771251480246,3.73866284,84.179,84.151,4.0691932]
["bitfinex","SOLUSD",1771251480630,3.73866284,84.159,84.124,20.4]
["bitfinex","SOLUSD",1771251480827,3.73866284,84.159,84.13,13.38816019]
["bitfinex","SOLUSD",1771251481046,3.73866284,84.159,84.13,4.0691932]
["bitfinex","SOLUSD",1771251481828,3.73866284,84.159,84.13,13.38816019]
["bitfinex","SOLUSD",1771251482033,15.61965332,84.169,84.131,4.0691932]
["bitfinex","SOLUSD",1771251482236,3.73866284,84.168,84.131,4.0691932]
["bitfinex","SOLUSD",1771251482439,3.73866284,84.139,84.109,4.0691932]
["bitfinex","SOLUSD",1771251483065,3.73866284,84.162,84.131,4.0691932]
["bitfinex","SOLUSD",1771251483237,19.34,84.168,84.131,4.0691932]
["bitfinex","SOLUSD",1771251483439,3.73866284,84.173,84.14,9.31896699]
["bitfinex","SOLUSD",1771251483639,3.73866284,84.173,84.141,4.0691932]
["bitfinex","SOLUSD",1771251485131,11.88043529,84.172,84.141,4.0691932]
["bitfinex","SOLUSD",1771251485331,3.73866284,84.149,84.111,4.0691932]
["bitfinex","SOLUSD",1771251485553,3.73866284,84.148,84.111,4.0691932]
["bitfinex","SOLUSD",1771251485745,3.73866284,84.148,84.106,20.4]
["bitfinex","SOLUSD",1771251485746,3.73866284,84.139,84.106,20.4]
["bitfinex","SOLUSD",1771251485942,3.73866284,84.139,84.107,4.0691932]
["bitfinex","SOLUSD",1771251486141,3.73866284,84.139,84.11,9.31896699]
["bitfinex","SOLUSD",1771251486358,15.62238342,84.149,84.111,4.0691932]
["bitfinex","SOLUSD",1771251486537,3.73866284,84.148,84.111,4.0691932]
["bitfinex","SOLUSD",1771251487156,9.31896699,84.13,84.106,20.4]
["bitfinex","SOLUSD",1771251487338,9.31896699,84.14,84.102,4.0691932]
["bitfinex","SOLUSD",1771251487742,13.05762983,84.14,84.102,4.0691932]
["bitfinex","SOLUSD",1771251488456,3.73866284,84.139,84.102,4.0691932]
["bitfinex","SOLUSD",1771251489040,11.8850949,84.139,84.102,4.0691932]
["bitfinex","SOLUSD",1771251489357,3.73866284,84.198,84.121,4.0691932]
["bitfinex","SOLUSD",1771251489652,13.05762983,84.16,84.121,4.0691932]
["bitfinex","SOLUSD",1771251489850,3.73866284,84.159,84.121,4.0691932]
["bitfinex","SOLUSD",1771251490046,3.73866284,84.159,84.131,4.0691932]
["bitfinex","SOLUSD",1771251490253,47.49278588,84.224,84.119,16.58]
["bitfinex","SOLUSD",1771251490254,3.73866284,84.18,84.151,4.0691932]
["bitfinex","SOLUSD",1771251490453,9.31896699,84.19,84.151,4.0691932]
["bitfinex","SOLUSD",1771251490648,3.73866284,84.179,84.146,20.4]
["bitfinex","SOLUSD",1771251491050,19.4,84.203,84.146,20.4]
["bitfinex","SOLUSD",1771251491051,3.73866284,84.189,84.151,4.0691932]
["bitfinex","SOLUSD",1771251491561,15.6167896,84.189,84.151,4.0691932]
["bitfinex","SOLUSD",1771251491759,9.31896699,84.18,84.151,4.0691932]
["bitfinex","SOLUSD",1771251491949,3.73866284,84.188,84.151,4.0691932]
["bitfinex","SOLUSD",1771251493648,3.73866284,84.186,84.151,4.0691932]
["bitfinex","SOLUSD",1771251495260,9.31896699,84.2,84.161,3.9036236]
["bitfinex","SOLUSD",1771251495565,3.84021468,84.208,84.171,3.9036236]
["bitfinex","SOLUSD",1771251495965,3.84021468,84.218,84.181,3.9036236]
["bitfinex","SOLUSD",1771251496148,3.84021468,84.229,84.191,3.9036236]
["bitfinex","SOLUSD",1771251496463,11.87253644,84.228,84.191,3.9036236]
["bitfinex","SOLUSD",1771251496856,13.15918167,84.22,84.186,16.58]
["bitfinex","SOLUSD",1771251497081,3.84021468,84.22,84.186,16.58]
["bitfinex","SOLUSD",1771251497259,11.87253644,84.228,84.191,3.9036236]
["bitfinex","SOLUSD",1771251497453,3.84021468,84.227,84.191,3.9036236]
["bitfinex","SOLUSD",1771251497956,3.84021468,84.227,84.2,9.31896699]
["bitfinex","SOLUSD",1771251498275,3.84021468,84.227,84.154,4.61729252]
["bitfinex","SOLUSD",1771251498276,3.84021468,84.248,84.211,3.9036236]
["bitfinex","SOLUSD",1771251498451,19.46,84.254,84.221,3.9036236]
["bitfinex","SOLUSD",1771251498968,3.84021468,84.259,84.23,9.31896699]
["bitfinex","SOLUSD",1771251499148,3.84021468,84.268,84.231,3.9036236]
["bitfinex","SOLUSD",1771251499344,3.84021468,84.259,84.226,16.58]
["bitfinex","SOLUSD",1771251499542,0.2,84.28,84.241,3.9036236]
["bitfinex","SOLUSD",1771251499543,3.84021468,84.279,84.241,3.9036236]
["bitfinex","SOLUSD",1771251499753,11.86549277,84.278,84.241,3.9036236]
["bitfinex","SOLUSD",1771251500067,0.2,84.28,84.238,3.9036236]
["bitfinex","SOLUSD",1771251500253,3.84021468,84.279,84.246,3.9036236]
["bitfinex","SOLUSD",1771251500452,3.84021468,84.279,84.24,13.22259059]
["bitfinex","SOLUSD",1771251500665,3.84021468,84.279,84.241,3.9036236]
["bitfinex","SOLUSD",1771251500967,21.38417928,84.28,84.251,3.9036236]
["bitfinex","SOLUSD",1771251500968,0.2,84.28,84.251,3.9036236]
["bitfinex","SOLUSD",1771251502570,3.84021468,84.278,84.209,3.9036236]
["bitfinex","SOLUSD",1771251502767,3.84021468,84.278,84.24,13.22259059]
["bitfinex","SOLUSD",1771251502969,3.84021468,84.278,84.241,3.9036236]
["bitfinex","SOLUSD",1771251503369,3.84021468,84.249,84.215,3.9036236]
["bitfinex","SOLUSD",1771251503676,15.70993265,84.248,84.215,3.9036236]
["bitfinex","SOLUSD",1771251503850,9.31896699,84.23,84.2,3.9036236]
["bitfinex","SOLUSD",1771251504051,3.84021468,84.229,84.191,20.38]
["bitfinex","SOLUSD",1771251504268,9.31896699,84.22,84.191,20.38]
["bitfinex","SOLUSD",1771251504653,9.31896699,84.22,84.19,3.9036236]
["bitfinex","SOLUSD",1771251505153,100.89260277,84.248,84.121,3.9036236]
["bitfinex","SOLUSD",1771251505154,3.84021468,84.199,84.121,3.9036236]
["bitfinex","SOLUSD",1771251505351,3.84021468,84.199,84.074,0.21324235]
["bitfinex","SOLUSD",1771251505352,3.84021468,84.201,84.16,9.31896699]
["bitfinex","SOLUSD",1771251505660,9.31896699,84.19,84.161,3.9036236]
["bitfinex","SOLUSD",1771251505856,9.31896699,84.19,84.155,20.4]
["bitfinex","SOLUSD",1771251505857,3.84021468,84.179,84.155,20.4]
["bitfinex","SOLUSD",1771251506061,3.84021468,84.179,84.147,3.9036236]
["bitfinex","SOLUSD",1771251506371,13.15918167,84.19,84.151,3.9036236]
["bitfinex","SOLUSD",1771251506678,9.31896699,84.2,84.171,3.9036236]
["bitfinex","SOLUSD",1771251506875,4.61729252,84.22,84.18,13.22259059]
["bitfinex","SOLUSD",1771251506876,9.31896699,84.21,84.18,13.22259059]
["bitfinex","SOLUSD",1771251507058,3.84021468,84.22,84.181,3.9036236]
["bitfinex","SOLUSD",1771251507059,11.87380519,84.219,84.181,3.9036236]
["bitfinex","SOLUSD",1771251507262,3.84021468,84.218,84.181,3.9036236]
["bitfinex","SOLUSD",1771251507568,9.31896699,84.21,84.181,3.9036236]
["bitfinex","SOLUSD",1771251508254,9.31896699,84.19,84.121,3.9036236]
["bitfinex","SOLUSD",1771251508456,9.31896699,84.19,84.065,47.58170237]
["bitfinex","SOLUSD",1771251508457,9.31896699,84.19,84.153,3.9036236]
["bitfinex","SOLUSD",1771251509049,3.84021468,84.199,84.161,3.9036236]
["bitfinex","SOLUSD",1771251509255,9.31896699,84.2,84.17,3.9036236]
["bitfinex","SOLUSD",1771251509454,3.84021468,84.216,84.18,9.31896699]
["bitfinex","SOLUSD",1771251509669,9.31896699,84.21,84.18,9.31896699]
["bitfinex","SOLUSD",1771251510575,19.54,84.225,84.151,3.9036236]
["bitfinex","SOLUSD",1771251510576,3.84021468,84.189,84.151,3.9036236]
["bitfinex","SOLUSD",1771251510779,9.31896699,84.18,84.151,3.9036236]
["bitfinex","SOLUSD",1771251510953,3.84021468,84.189,84.151,3.9036236]
["bitfinex","SOLUSD",1771251511255,3.84021468,84.189,84.16,9.31896699]
["bitfinex","SOLUSD",1771251511454,3.84021468,84.189,84.151,3.9036236]
["bitfinex","SOLUSD",1771251511657,3.84021468,84.189,84.15,9.31896699]
["bitfinex","SOLUSD",1771251511859,3.84021468,84.189,84.031,47.60119388]
["bitfinex","SOLUSD",1771251511860,3.84021468,84.159,84.118,3.9036236]
["bitfinex","SOLUSD",1771251512092,9.31896699,84.14,84.102,3.9036236]
["bitfinex","SOLUSD",1771251512272,3.84021468,84.129,84.1,9.31896699]
["bitfinex","SOLUSD",1771251512486,3.84021468,84.139,84.11,9.31896699]
["bitfinex","SOLUSD",1771251512666,9.31896699,84.15,84.111,3.9036236]
["bitfinex","SOLUSD",1771251512982,3.84021468,84.139,84.1,13.22259059]
["bitfinex","SOLUSD",1771251513269,3.84021468,84.139,84.101,3.9036236]
["bitfinex","SOLUSD",1771251514054,11.88242657,84.158,84.121,3.9036236]
["bitfinex","SOLUSD",1771251514877,9.31896699,84.15,84.121,3.9036236]
["bitfinex","SOLUSD",1771251515976,15.72389719,84.149,84.11,13.22259059]
["bitfinex","SOLUSD",1771251516174,13.15918167,84.14,84.11,3.9036236]
["bitfinex","SOLUSD",1771251516676,9.31896699,84.14,84.11,13.22259059]
["bitfinex","SOLUSD",1771251516979,13.15918167,84.15,84.111,3.9036236]
["bitfinex","SOLUSD",1771251517174,25.04273736,84.15,84.111,3.9036236]
["bitfinex","SOLUSD",1771251518564,25.04273736,84.15,84.12,9.31896699]
["bitfinex","SOLUSD",1771251518778,9.31896699,84.15,84.12,9.31896699]
["bitfinex","SOLUSD",1771251519078,3.84021468,84.16,84.13,9.31896699]
["bitfinex","SOLUSD",1771251519278,9.31896699,84.17,84.14,9.31896699]
["bitfinex","SOLUSD",1771251519459,3.84021468,84.217,84.161,3.9036236]
["bitfinex","SOLUSD",1771251519663,3.84021468,84.217,84.19,9.31896699]
["bitfinex","SOLUSD",1771251519866,3.84021468,84.227,84.19,9.31896699]
["bitfinex","SOLUSD",1771251520374,9.31896699,84.22,84.19,9.31896699]
["bitfinex","SOLUSD",1771251520570,11.87394618,84.218,84.183,3.9036236]
["bitfinex","SOLUSD",1771251520759,3.84021468,84.217,84.183,3.9036236]
["bitfinex","SOLUSD",1771251521884,3.84021468,84.217,84.19,9.31896699]
["bitfinex","SOLUSD",1771251523979,11.87322659,84.224,84.191,3.67001188]
["bitfinex","SOLUSD",1771251524282,9.31896699,84.22,84.191,3.67001188]
["bitfinex","SOLUSD",1771251524869,13.07357005,84.22,84.191,3.67001188]
["bitfinex","SOLUSD",1771251525587,3.75460306,84.22,84.191,3.67001188]
["bitfinex","SOLUSD",1771251526297,11.87380519,84.219,84.191,3.67001188]
["bitfinex","SOLUSD",1771251526463,3.75460306,84.218,84.19,9.31896699]
["bitfinex","SOLUSD",1771251526785,11.87380519,84.219,84.19,12.98897887]
["bitfinex","SOLUSD",1771251527566,3.65278833,84.218,84.19,12.98897887]
["bitfinex","SOLUSD",1771251527788,11.87408717,84.217,84.19,12.98897887]
["bitfinex","SOLUSD",1771251528087,11.87408717,84.217,84.19,12.97009731]
["bitfinex","SOLUSD",1771251528466,3.65278833,84.218,84.19,12.97009731]
["bitfinex","SOLUSD",1771251529673,11.87408717,84.217,84.19,12.97009731]
["bitfinex","SOLUSD",1771251529885,3.65278833,84.209,84.18,33.11495138]
["bitfinex","SOLUSD",1771251530790,3.65278833,84.209,84.181,3.45486595]
["bitfinex","SOLUSD",1771251531291,3.65278833,84.209,84.18,20.36]
["bitfinex","SOLUSD",1771251531466,9.30008543,84.2,84.18,20.36]
["bitfinex","SOLUSD",1771251531670,13.91737795,84.24,84.151,3.45486595]
["bitfinex","SOLUSD",1771251531671,2.16382686,84.189,84.151,3.45486595]
["bitfinex","SOLUSD",1771251531876,9.30008543,84.18,84.151,3.45486595]
["bitfinex","SOLUSD",1771251532276,9.30008543,84.17,84.143,3.45486595]
["bitfinex","SOLUSD",1771251533083,41.57312712,84.189,84.115,3.45486595]
["bitfinex","SOLUSD",1771251533084,9.30008543,84.15,84.115,3.45486595]
["bitfinex","SOLUSD",1771251533466,19.74,84.16,84.092,3.45486595]
["bitfinex","SOLUSD",1771251533467,9.30008543,84.13,84.092,3.45486595]
["bitfinex","SOLUSD",1771251533675,9.30008543,84.12,84.092,3.45486595]
["bitfinex","SOLUSD",1771251533989,9.30008543,84.11,84.092,3.45486595]
["bitfinex","SOLUSD",1771251534170,11.88721053,84.125,84.092,3.45486595]
["bitfinex","SOLUSD",1771251534369,9.30008543,84.13,84.092,3.45486595]
["bitfinex","SOLUSD",1771251534570,9.30008543,84.12,84.092,3.45486595]
["bitfinex","SOLUSD",1771251534773,19.74,84.141,84.101,3.45486595]
["bitfinex","SOLUSD",1771251534970,9.30008543,84.12,84.091,3.45486595]
["bitfinex","SOLUSD",1771251535802,11.88792068,84.119,84.091,3.45486595]
["bitfinex","SOLUSD",1771251536110,11.88792068,84.119,84.08,9.30008543]
["bitfinex","SOLUSD",1771251536267,9.30008543,84.11,84.071,3.45486595]
["bitfinex","SOLUSD",1771251536473,9.30008543,84.12,84.081,3.45486595]
["bitfinex","SOLUSD",1771251536896,14.00859366,84.119,84.081,3.45486595]
["bitfinex","SOLUSD",1771251537095,9.30008543,84.11,84.081,3.45486595]
["bitfinex","SOLUSD",1771251537303,9.30008543,84.1,84.044,3.45486595]
["bitfinex","SOLUSD",1771251537474,9.30008543,84.1,84.065,3.45486595]
["bitfinex","SOLUSD",1771251537800,9.30008543,84.1,84.071,3.45486595]
["bitfinex","SOLUSD",1771251538195,9.30008543,84.11,84.081,3.45486595]
["bitfinex","SOLUSD",1771251538495,9.30008543,84.1,84.071,3.45486595]
["bitfinex","SOLUSD",1771251538676,9.30008543,84.11,84.071,3.45486595]
["bitfinex","SOLUSD",1771251538877,7.72910294,84.17,84.045,24.99729252]
["bitfinex","SOLUSD",1771251538878,2.16470722,84.142,84.091,3.45486595]
["bitfinex","SOLUSD",1771251539197,9.30008543,84.13,84.1,3.45486595]
["bitfinex","SOLUSD",1771251539574,19.76,84.147,84.11,12.75495138]
["bitfinex","SOLUSD",1771251539788,19.76,84.147,84.087,20.38]
["bitfinex","SOLUSD",1771251539789,14.0705492,84.145,84.091,3.45486595]
["bitfinex","SOLUSD",1771251539970,9.30008543,84.13,84.1,9.30008543]
["bitfinex","SOLUSD",1771251540173,9.30008543,84.12,84.091,3.45486595]
["bitfinex","SOLUSD",1771251540793,9.30008543,84.11,84.086,3.45486595]
["bitfinex","SOLUSD",1771251541095,2.2076994,84.099,84.055,3.45486595]
["bitfinex","SOLUSD",1771251541394,2.2076994,84.099,84.061,3.45486595]
["bitfinex","SOLUSD",1771251541693,9.30008543,84.1,84.061,3.45486595]
["bitfinex","SOLUSD",1771251541874,9.30008543,84.09,84.061,3.45486595]
["bitfinex","SOLUSD",1771251542282,9.30008543,84.09,84.06,9.30008543]
["bitfinex","SOLUSD",1771251542283,9.30008543,84.08,84.05,9.30008543]
["bitfinex","SOLUSD",1771251542598,9.30008543,84.1,84.061,3.45486595]
["bitfinex","SOLUSD",1771251542898,9.30008543,84.12,84.091,3.45486595]
["bitfinex","SOLUSD",1771251543195,2.24978288,84.099,84.061,3.45486595]
["bitfinex","SOLUSD",1771251543399,9.30008543,84.09,84.061,3.45486595]
["bitfinex","SOLUSD",1771251545095,9.30008543,84.11,84.081,3.45486595]
["bitfinex","SOLUSD",1771251545276,11.88716107,84.125,84.081,3.45486595]
["bitfinex","SOLUSD",1771251545476,19.76,84.127,84.091,3.45486595]
["bitfinex","SOLUSD",1771251545680,19.76,84.127,84.1,9.30008543]
["bitfinex","SOLUSD",1771251545880,9.30008543,84.13,84.1,12.75495138]
["bitfinex","SOLUSD",1771251546081,11.88650762,84.129,84.1,3.45486595]
["bitfinex","SOLUSD",1771251546301,9.30008543,84.12,84.09,12.75495138]
["bitfinex","SOLUSD",1771251546498,2.33111674,84.133,84.09,12.75495138]
["bitfinex","SOLUSD",1771251546499,9.30008543,84.13,84.091,3.45486595]
["bitfinex","SOLUSD",1771251546700,9.30008543,84.12,84.091,3.45486595]
["bitfinex","SOLUSD",1771251547909,9.30008543,84.12,84.06,9.30008543]
["bitfinex","SOLUSD",1771251547910,14.24178505,84.098,84.044,3.45486595]
["bitfinex","SOLUSD",1771251548107,9.30008543,84.09,84.061,3.45486595]
["bitfinex","SOLUSD",1771251548290,9.30008543,84.1,84.061,3.45486595]
["bitfinex","SOLUSD",1771251549091,9.30008543,84.09,84.061,3.45486595]
["bitfinex","SOLUSD",1771251550009,2.38971179,84.068,84.027,3.45486595]
["bitfinex","SOLUSD",1771251550303,2.38971179,84.068,84.0,0.1]
["bitfinex","SOLUSD",1771251550304,9.30008543,84.05,84.019,6.22045785]
["bitfinex","SOLUSD",1771251550607,9.30008543,84.05,84.015,3.45486595]
["bitfinex","SOLUSD",1771251550794,19.82,84.067,84.025,3.45486595]
["bitfinex","SOLUSD",1771251550998,9.30008543,84.08,84.041,3.45486595]
["bitfinex","SOLUSD",1771251551505,41.6226587,84.089,84.028,20.42]
["bitfinex","SOLUSD",1771251551506,2.42781625,84.098,84.051,3.45486595]
["bitfinex","SOLUSD",1771251551707,9.30008543,84.11,84.071,3.45486595]
["bitfinex","SOLUSD",1771251552004,9.30008543,84.11,84.07,9.30008543]
["bitfinex","SOLUSD",1771251552005,9.30008543,84.09,84.06,12.75495138]
["bitfinex","SOLUSD",1771251552300,9.30008543,84.1,84.061,3.45486595]
["bitfinex","SOLUSD",1771251554007,9.30008543,84.09,84.053,20.44]
["bitfinex","SOLUSD",1771251554388,2.48850604,84.095,84.038,3.80234166]
["bitfinex","SOLUSD",1771251554613,2.48850604,84.095,84.03,9.40008543]
["bitfinex","SOLUSD",1771251554614,11.8907478,84.099,84.061,3.80234166]
["bitfinex","SOLUSD",1771251555608,11.8907478,84.099,84.06,9.30008543]
["bitfinex","SOLUSD",1771251555609,9.30008543,84.11,84.08,9.30008543]
["bitfinex","SOLUSD",1771251555787,9.30008543,84.11,84.071,3.80234166]
["bitfinex","SOLUSD",1771251557206,11.88933407,84.109,84.071,3.80234166]
["bitfinex","SOLUSD",1771251557707,2.52907371,84.128,84.091,3.80234166]
["bitfinex","SOLUSD",1771251557906,9.30008543,84.12,84.091,3.80234166]
["bitfinex","SOLUSD",1771251558107,21.18792511,84.12,84.091,3.80234166]
["bitfinex","SOLUSD",1771251559309,21.18792511,84.12,84.081,3.80234166]
["bitfinex","SOLUSD",1771251560007,21.18792511,84.12,84.074,20.44]
["bitfinex","SOLUSD",1771251560008,2.55538541,84.109,84.074,20.44]
["bitfinex","SOLUSD",1771251560215,9.30008543,84.1,84.07,9.30008543]
["bitfinex","SOLUSD",1771251560393,2.55538541,84.107,84.07,9.30008543]
["bitfinex","SOLUSD",1771251561610,9.30008543,84.1,84.07,9.30008543]
["bitfinex","SOLUSD",1771251562514,19.96,84.102,84.061,3.80234166]
["bitfinex","SOLUSD",1771251562714,11.89026486,84.103,84.03,0.1]
["bitfinex","SOLUSD",1771251562715,9.30008543,84.1,84.071,3.80234166]
["bitfinex","SOLUSD",1771251564216,11.89046503,84.101,84.071,3.80234166]
["bitfinex","SOLUSD",1771251564399,2.61845752,84.119,84.081,3.80234166]
["bitfinex","SOLUSD",1771251564595,19.98,84.113,84.081,3.80234166]
["bitfinex","SOLUSD",1771251565403,9.30008543,84.11,84.081,3.80234166]
["bitfinex","SOLUSD",1771251566017,11.888062,84.118,84.081,3.80234166]
["bitfinex","SOLUSD",1771251566319,9.30008543,84.12,84.081,3.80234166]
["bitfinex","SOLUSD",1771251566707,9.30008543,84.12,84.09,9.30008543]
["bitfinex","SOLUSD",1771251566910,9.30008543,84.12,84.091,3.80234166]
["bitfinex","SOLUSD",1771251567105,11.88698107,84.126,84.091,3.80234166]
["bitfinex","SOLUSD",1771251567306,20.0,84.128,84.101,3.80234166]
["bitfinex","SOLUSD",1771251567617,21.18517702,84.14,84.101,3.80234166]
["bitfinex","SOLUSD",1771251568619,21.18506631,84.14,84.101,3.80234166]
["bitfinex","SOLUSD",1771251570131,9.30008543,84.13,84.101,3.80234166]
["bitfinex","SOLUSD",1771251570423,21.18506631,84.14,84.101,3.80234166]
["bitfinex","SOLUSD",1771251571499,20.06,84.149,84.111,3.80234166]
["bitfinex","SOLUSD",1771251571705,20.06,84.149,84.121,3.80234166]
["bitfinex","SOLUSD",1771251572112,11.88241165,84.158,84.121,3.80234166]
["bitfinex","SOLUSD",1771251572617,2.71192748,84.18,84.141,3.80234166]
["bitfinex","SOLUSD",1771251572823,9.30008543,84.17,84.141,3.80234166]
["bitfinex","SOLUSD",1771251573328,9.30008543,84.17,84.121,20.38]
["bitfinex","SOLUSD",1771251573329,11.87894945,84.183,84.151,3.80234166]
["bitfinex","SOLUSD",1771251573825,20.1,84.188,84.151,3.80234166]
["bitfinex","SOLUSD",1771251573998,20.1,84.188,84.16,9.30008543]
["bitfinex","SOLUSD",1771251574198,9.30008543,84.19,84.16,9.30008543]
["bitfinex","SOLUSD",1771251574521,9.30008543,84.19,84.121,20.38]
["bitfinex","SOLUSD",1771251574522,2.73389666,84.169,84.121,3.80234166]
["bitfinex","SOLUSD",1771251574723,9.30008543,84.15,84.121,3.80234166]
["bitfinex","SOLUSD",1771251576224,9.30008543,84.13,84.101,3.80234166]
["bitfinex","SOLUSD",1771251576815,2.74471781,84.146,84.101,3.80234166]
["bitfinex","SOLUSD",1771251576816,9.30008543,84.14,84.101,3.80234166]
["bitfinex","SOLUSD",1771251577019,9.30008543,84.14,84.111,3.80234166]
["bitfinex","SOLUSD",1771251577539,14.63797363,84.157,84.075,4.61729252]
["bitfinex","SOLUSD",1771251577540,9.30008543,84.13,84.1,9.30008543]
["bitfinex","SOLUSD",1771251577707,9.30008543,84.14,84.101,3.80234166]
["bitfinex","SOLUSD",1771251577906,9.30008543,84.15,84.111,3.80234166]
["bitfinex","SOLUSD",1771251578133,9.30008543,84.15,84.087,20.36]
["bitfinex","SOLUSD",1771251578134,11.88368251,84.149,84.121,3.80234166]
["bitfinex","SOLUSD",1771251579910,9.30008543,84.15,84.121,3.80234166]
["bitfinex","SOLUSD",1771251580426,9.30008543,84.16,84.131,3.80234166]
["bitfinex","SOLUSD",1771251580628,11.87803632,84.189,84.151,3.80234166]
["bitfinex","SOLUSD",1771251580830,9.30008543,84.19,84.16,9.30008543]
["bitfinex","SOLUSD",1771251581030,9.30008543,84.2,84.161,3.80234166]
["bitfinex","SOLUSD",1771251581409,11.87690772,84.197,84.161,3.80234166]
["bitfinex","SOLUSD",1771251582137,9.30008543,84.2,84.171,3.80234166]
["bitfinex","SOLUSD",1771251582332,20.16,84.204,84.181,3.80234166]
["bitfinex","SOLUSD",1771251582536,9.30008543,84.22,84.19,9.30008543]
["bitfinex","SOLUSD",1771251582844,20.18,84.225,84.171,3.80234166]
["bitfinex","SOLUSD",1771251582845,9.30008543,84.21,84.171,3.80234166]
["bitfinex","SOLUSD",1771251583019,11.87380519,84.219,84.16,9.30008543]
["bitfinex","SOLUSD",1771251583020,2.81688593,84.199,84.16,9.30008543]
["bitfinex","SOLUSD",1771251583224,9.30008543,84.2,84.17,9.30008543]
["bitfinex","SOLUSD",1771251583421,9.30008543,84.19,84.161,3.80234166]
["bitfinex","SOLUSD",1771251583628,2.82672374,84.199,84.161,3.80234166]
["bitfinex","SOLUSD",1771251584549,9.30008543,84.19,84.16,9.30008543]
["bitfinex","SOLUSD",1771251585533,9.30008543,84.22,84.181,3.77613223]
["bitfinex","SOLUSD",1771251586253,9.30008543,84.19,84.161,3.77613223]
["bitfinex","SOLUSD",1771251586421,9.30008543,84.2,84.161,3.77613223]
["bitfinex","SOLUSD",1771251586621,9.30008543,84.2,84.171,3.77613223]
["bitfinex","SOLUSD",1771251590040,9.30458637,84.2,84.171,3.77613223]
["bitfinex","SOLUSD",1771251590549,32.09441536,84.215,84.181,3.83163197]
["bitfinex","SOLUSD",1771251590751,9.30458637,84.21,84.181,3.83163197]
["bitfinex","SOLUSD",1771251591543,32.09441536,84.215,84.181,3.83163197]
["bitfinex","SOLUSD",1771251592445,9.30458637,84.21,84.181,3.83163197]
["bitfinex","SOLUSD",1771251592625,21.17971143,84.21,84.181,3.83163197]
["bitfinex","SOLUSD",1771251593044,4.75876605,84.21,84.181,3.83163197]
["bitfinex","SOLUSD",1771251593245,6.0,84.269,84.18,9.30458637]
["bitfinex","SOLUSD",1771251593246,11.86676001,84.269,84.204,3.83163197]
["bitfinex","SOLUSD",1771251593430,9.30458637,84.24,84.204,3.83163197]
["bitfinex","SOLUSD",1771251594032,9.30458637,84.24,84.185,4.61729252]
["bitfinex","SOLUSD",1771251594033,9.30458637,84.25,84.211,3.83163197]
["bitfinex","SOLUSD",1771251594233,20.28,84.256,84.221,3.83163197]
["bitfinex","SOLUSD",1771251594655,9.30458637,84.25,84.221,3.83163197]
["bitfinex","SOLUSD",1771251595241,32.14862493,84.256,84.221,3.83163197]
["bitfinex","SOLUSD",1771251595441,2.95302382,84.239,84.201,3.83163197]
["bitfinex","SOLUSD",1771251595637,9.30458637,84.23,84.201,3.83163197]
["bitfinex","SOLUSD",1771251595943,9.30458637,84.22,84.181,3.83163197]
["bitfinex","SOLUSD",1771251596450,9.30458637,84.21,84.181,3.83163197]
["bitfinex","SOLUSD",1771251598738,2.97737259,84.254,84.191,3.83163197]
["bitfinex","SOLUSD",1771251598938,9.30458637,84.24,84.201,3.83163197]
["bitfinex","SOLUSD",1771251599256,9.30458637,84.24,84.158,0.14216157]
["bitfinex","SOLUSD",1771251599257,9.30458637,84.21,84.181,3.83163197]
["bitfinex","SOLUSD",1771251599547,9.30458637,84.19,84.161,3.83163197]
["bitfinex","SOLUSD",1771251600342,9.30458637,84.2,84.161,3.83163197]
["bitfinex","SOLUSD",1771251600962,11.87528675,84.209,84.171,3.83163197]
["bitfinex","SOLUSD",1771251601335,9.30458637,84.21,84.171,3.83163197]
["bitfinex","SOLUSD",1771251601737,9.30458637,84.22,84.181,3.83163197]
["bitfinex","SOLUSD",1771251602841,9.30458637,84.23,84.201,3.83163197]
["bitfinex","SOLUSD",1771251603049,11.87102962,84.239,84.201,3.83163197]
["bitfinex","SOLUSD",1771251603357,9.30458637,84.26,84.22,9.30458637]
["bitfinex","SOLUSD",1771251603557,9.30458637,84.26,84.216,3.83163197]
["bitfinex","SOLUSD",1771251603558,9.30458637,84.25,84.216,3.83163197]
["bitfinex","SOLUSD",1771251603742,3.01629232,84.259,84.221,3.83163197]
["bitfinex","SOLUSD",1771251604273,9.30458637,84.26,84.21,20.32]
["bitfinex","SOLUSD",1771251604274,9.30458637,84.26,84.23,9.30458637]
["bitfinex","SOLUSD",1771251604438,9.50458637,84.27,84.231,3.83163197]
["bitfinex","SOLUSD",1771251604639,9.50458637,84.27,84.15,1.18835412]
["bitfinex","SOLUSD",1771251604640,0.2,84.27,84.251,3.83163197]
["bitfinex","SOLUSD",1771251604940,9.50458637,84.27,84.241,3.83163197]
["bitfinex","SOLUSD",1771251605244,0.2,84.27,84.241,3.83163197]
["bitfinex","SOLUSD",1771251605438,9.30458637,84.26,84.231,3.83163197]
["bitfinex","SOLUSD",1771251605645,0.2,84.27,84.241,3.83163197]
["bitfinex","SOLUSD",1771251607281,9.30458637,84.26,84.182,3.83163197]
["bitfinex","SOLUSD",1771251607436,9.30458637,84.25,84.211,3.83163197]
["bitfinex","SOLUSD",1771251607641,9.30458637,84.24,84.211,3.83163197]
["bitfinex","SOLUSD",1771251607843,9.30458637,84.26,84.221,3.83163197]
["bitfinex","SOLUSD",1771251608545,3.05292672,84.259,84.221,3.83163197]
["bitfinex","SOLUSD",1771251608749,0.2,84.27,84.241,3.83163197]
["bitfinex","SOLUSD",1771251608954,9.30458637,84.26,84.229,3.83163197]
["bitfinex","SOLUSD",1771251609264,9.30458637,84.26,84.231,3.83163197]
["bitfinex","SOLUSD",1771251609460,21.17275409,84.26,84.231,3.83163197]
["bitfinex","SOLUSD",1771251609691,9.30458637,84.26,84.231,3.83163197]
["bitfinex","SOLUSD",1771251609837,0.2,84.27,84.241,3.83163197]
["bitfinex","SOLUSD",1771251610038,0.2,84.27,84.181,102.5]
["bitfinex","SOLUSD",1771251610039,9.30458637,84.26,84.185,3.97379354]
["bitfinex","SOLUSD",1771251610352,9.30458637,84.25,84.211,3.83163197]
["bitfinex","SOLUSD",1771251610870,9.30458637,84.26,84.221,3.83163197]
["bitfinex","SOLUSD",1771251611458,9.30458637,84.24,84.211,3.83163197]
["bitfinex","SOLUSD",1771251611764,9.30458637,84.25,84.211,3.83163197]
["bitfinex","SOLUSD",1771251611957,9.30458637,84.24,84.201,3.83163197]
["bitfinex","SOLUSD",1771251612263,9.30458637,84.25,84.221,3.83163197]
["bitfinex","SOLUSD",1771251612438,3.07387537,84.259,84.221,3.83163197]
["bitfinex","SOLUSD",1771251612642,3.07387537,84.259,84.241,3.83163197]
["bitfinex","SOLUSD",1771251613057,3.07387537,84.259,84.231,3.83163197]
["bitfinex","SOLUSD",1771251613058,14.94204375,84.259,84.231,3.83163197]
["bitfinex","SOLUSD",1771251613438,14.94204375,84.259,84.18,9.30458637]
["bitfinex","SOLUSD",1771251613439,9.30458637,84.24,84.21,9.30458637]
["bitfinex","SOLUSD",1771251613769,44.61246471,84.259,84.2,9.30458637]
["bitfinex","SOLUSD",1771251613770,9.30458637,84.23,84.2,9.30458637]
["bitfinex","SOLUSD",1771251613963,9.30458637,84.23,84.19,9.30458637]
["bitfinex","SOLUSD",1771251614850,13.2677698,84.23,84.19,9.30458637]
["bitfinex","SOLUSD",1771251615368,11.87239549,84.229,84.19,9.30458637]
["bitfinex","SOLUSD",1771251615568,11.87239549,84.229,84.191,4.06195832]
["bitfinex","SOLUSD",1771251615865,9.30458637,84.23,84.191,4.06195832]
["bitfinex","SOLUSD",1771251616045,3.96318343,84.229,84.191,4.06195832]
["bitfinex","SOLUSD",1771251616549,11.87044428,84.243,84.191,4.06195832]
["bitfinex","SOLUSD",1771251616748,9.30458637,84.24,84.201,4.06195832]
["bitfinex","SOLUSD",1771251616945,9.30458637,84.25,84.211,4.06195832]
["bitfinex","SOLUSD",1771251617150,9.30458637,84.25,84.22,13.36654469]
["bitfinex","SOLUSD",1771251617360,9.30458637,84.25,84.221,4.06195832]
["bitfinex","SOLUSD",1771251617765,3.96318343,84.249,84.211,20.32]
["bitfinex","SOLUSD",1771251617949,3.96318343,84.249,84.212,4.06195832]
["bitfinex","SOLUSD",1771251618551,3.96318343,84.239,84.206,20.32]
["bitfinex","SOLUSD",1771251619270,9.30458637,84.23,84.206,20.32]
["bitfinex","SOLUSD",1771251619442,3.96318343,84.229,84.191,4.06195832]
["bitfinex","SOLUSD",1771251619643,11.87112704,84.238,84.181,4.06195832]
["bitfinex","SOLUSD",1771251619644,13.2677698,84.22,84.181,4.06195832]
["bitfinex","SOLUSD",1771251619876,13.2677698,84.22,84.183,20.66195832]
["bitfinex","SOLUSD",1771251620684,11.87380519,84.219,84.184,4.06195832]
["bitfinex","SOLUSD",1771251621068,15.83698862,84.219,84.184,4.06195832]
["bitfinex","SOLUSD",1771251621274,3.96318343,84.219,84.184,4.06195832]
["bitfinex","SOLUSD",1771251621455,9.30458637,84.22,84.184,4.06195832]
["bitfinex","SOLUSD",1771251621876,21.17829671,84.22,84.184,4.06195832]
["bitfinex","SOLUSD",1771251622091,9.30458637,84.22,84.184,4.06195832]
["bitfinex","SOLUSD",1771251622460,3.96318343,84.229,84.191,4.06195832]
["bitfinex","SOLUSD",1771251622880,9.30458637,84.22,84.191,4.06195832]
["bitfinex","SOLUSD",1771251623379,11.87253644,84.228,84.191,4.06195832]
["bitfinex","SOLUSD",1771251623585,9.30458637,84.22,84.191,4.06195832]
["bitfinex","SOLUSD",1771251624478,9.30458637,84.23,84.191,4.06195832]
["bitfinex","SOLUSD",1771251624694,9.30458637,84.23,84.193,4.06195832]
["bitfinex","SOLUSD",1771251625059,3.96318343,84.253,84.211,4.06195832]
["bitfinex","SOLUSD",1771251625287,3.96318343,84.249,84.212,20.3]
["bitfinex","SOLUSD",1771251625490,3.96318343,84.229,84.199,20.3]
["bitfinex","SOLUSD",1771251625782,9.30458637,84.23,84.201,4.06195832]
["bitfinex","SOLUSD",1771251625999,9.30458637,84.25,84.211,4.06195832]
["bitfinex","SOLUSD",1771251626496,9.30458637,84.24,84.211,4.06195832]
["bitfinex","SOLUSD",1771251628590,11.87098612,84.239,84.211,4.06195832]
["bitfinex","SOLUSD",1771251628970,3.96318343,84.238,84.208,20.3]
["bitfinex","SOLUSD",1771251629794,3.96318343,84.238,84.15,17.24435756]
["bitfinex","SOLUSD",1771251629795,3.96318343,84.219,84.18,4.06195832]
["bitfinex","SOLUSD",1771251630000,3.96318343,84.219,84.182,4.06195832]
["bitfinex","SOLUSD",1771251630190,9.30458637,84.22,84.182,4.06195832]
["bitfinex","SOLUSD",1771251630387,6.0,84.267,84.181,20.3]
["bitfinex","SOLUSD",1771251630388,0.2,84.3,84.212,4.06195832]
["bitfinex","SOLUSD",1771251630703,0.2,84.3,84.21,18.60917274]
["bitfinex","SOLUSD",1771251630704,3.96318343,84.364,84.313,4.61729252]
["bitfinex","SOLUSD",1771251630866,3.96318343,84.364,84.3,9.30458637]
["bitfinex","SOLUSD",1771251630867,4.49187041,84.37,84.34,9.30458637]
["bitfinex","SOLUSD",1771251631479,3.96318343,84.349,84.306,4.06195832]
["bitfinex","SOLUSD",1771251631889,3.96318343,84.349,84.3,9.30458637]
["bitfinex","SOLUSD",1771251632069,3.96318343,84.339,84.3,20.4]
["bitfinex","SOLUSD",1771251632467,3.96318343,84.339,84.3,9.30458637]
["bitfinex","SOLUSD",1771251632684,3.96318343,84.339,84.301,4.06195832]
["bitfinex","SOLUSD",1771251633192,3.96318343,84.35,84.311,4.06195832]
["bitfinex","SOLUSD",1771251633371,9.50458637,84.36,84.321,4.06195832]
["bitfinex","SOLUSD",1771251633372,0.2,84.36,84.321,4.06195832]
["bitfinex","SOLUSD",1771251633574,4.16318343,84.36,84.321,4.06195832]
["bitfinex","SOLUSD",1771251633882,0.2,84.36,84.34,9.30458637]
["bitfinex","SOLUSD",1771251634081,0.2,84.36,84.331,4.06195832]
["bitfinex","SOLUSD",1771251634388,0.2,84.36,84.341,4.06195832]
["bitfinex","SOLUSD",1771251634597,3.96318343,84.4,84.36,9.30458637]
["bitfinex","SOLUSD",1771251634807,3.96318343,84.4,84.342,20.4]
["bitfinex","SOLUSD",1771251634808,3.96318343,84.377,84.333,20.4]
["bitfinex","SOLUSD",1771251634973,3.96318343,84.377,84.327,4.06195832]
["bitfinex","SOLUSD",1771251634974,3.96318343,84.369,84.329,20.4]
["bitfinex","SOLUSD",1771251635301,3.96318343,84.359,84.327,20.4]
["bitfinex","SOLUSD",1771251635670,41.48000662,84.378,84.301,4.06195832]
["bitfinex","SOLUSD",1771251635671,9.30458637,84.35,84.301,4.06195832]
["bitfinex","SOLUSD",1771251635870,88.88572849,84.378,84.301,4.06195832]
["bitfinex","SOLUSD",1771251635871,3.96318343,84.339,84.301,4.06195832]
["bitfinex","SOLUSD",1771251636196,3.96318343,84.339,84.3,25.90458637]
["bitfinex","SOLUSD",1771251636490,3.96318343,84.339,84.301,20.4]
["bitfinex","SOLUSD",1771251636790,3.96318343,84.337,84.29,13.36654469]
["bitfinex","SOLUSD",1771251636992,3.96318343,84.337,84.291,20.4]
["bitfinex","SOLUSD",1771251637796,11.85705138,84.338,84.292,20.4]
["bitfinex","SOLUSD",1771251637797,9.30458637,84.33,84.292,20.4]
["bitfinex","SOLUSD",1771251637999,9.30458637,84.32,84.292,20.4]
["bitfinex","SOLUSD",1771251638198,3.96318343,84.309,84.26,9.30458637]
["bitfinex","SOLUSD",1771251638396,3.96318343,84.309,84.27,9.30458637]
["bitfinex","SOLUSD",1771251638899,3.96318343,84.307,84.27,9.30458637]
["bitfinex","SOLUSD",1771251639398,3.96318343,84.307,84.271,20.4]
["bitfinex","SOLUSD",1771251640796,11.86267764,84.298,84.249,4.06195832]
["bitfinex","SOLUSD",1771251640986,3.96318343,84.3,84.261,4.06195832]
["bitfinex","SOLUSD",1771251641187,3.96318343,84.3,84.262,20.4]
["bitfinex","SOLUSD",1771251641587,3.96318343,84.3,84.262,24.46195832]
["bitfinex","SOLUSD",1771251642201,3.96318343,84.32,84.281,4.06195832]
["bitfinex","SOLUSD",1771251642698,3.96318343,84.32,84.29,9.30458637]
["bitfinex","SOLUSD",1771251643200,3.96318343,84.318,84.27,13.36654469]
["bitfinex","SOLUSD",1771251643387,3.96318343,84.309,84.279,20.4]
["bitfinex","SOLUSD",1771251643991,4.242852,84.32,84.281,4.1302688]
["bitfinex","SOLUSD",1771251644701,13.54743837,84.33,84.291,4.1302688]
["bitfinex","SOLUSD",1771251644902,4.242852,84.329,84.291,4.1302688]
["bitfinex","SOLUSD",1771251645507,16.09970253,84.34,84.301,4.1302688]
["bitfinex","SOLUSD",1771251645687,4.242852,84.34,84.31,9.30458637]
["bitfinex","SOLUSD",1771251646017,4.242852,84.339,84.3,9.30458637]
["bitfinex","SOLUSD",1771251646187,4.242852,84.329,84.28,9.30458637]
["bitfinex","SOLUSD",1771251646514,41.4991878,84.339,84.241,4.1302688]
["bitfinex","SOLUSD",1771251646515,4.242852,84.338,84.241,4.1302688]
["bitfinex","SOLUSD",1771251646799,11.8569108,84.339,84.282,4.1302688]
["bitfinex","SOLUSD",1771251646800,4.242852,84.329,84.282,4.1302688]
["bitfinex","SOLUSD",1771251646999,4.242852,84.319,84.282,20.4]
["bitfinex","SOLUSD",1771251647177,41.4991878,84.339,84.25,9.30458637]
["bitfinex","SOLUSD",1771251647178,4.242852,84.298,84.25,9.30458637]
["bitfinex","SOLUSD",1771251647383,4.242852,84.298,84.251,24.5502688]
["bitfinex","SOLUSD",1771251647801,4.242852,84.298,84.252,4.38143827]
["bitfinex","SOLUSD",1771251648110,4.242852,84.298,84.261,4.38143827]
["bitfinex","SOLUSD",1771251648305,4.35746332,84.311,84.271,4.38143827]
["bitfinex","SOLUSD",1771251648606,4.35746332,84.322,84.29,9.30458637]
["bitfinex","SOLUSD",1771251649008,4.35746332,84.322,84.281,4.38143827]
["bitfinex","SOLUSD",1771251649298,4.35746332,84.322,84.24,9.30458637]
["bitfinex","SOLUSD",1771251649299,9.30458637,84.3,84.266,20.42]
["bitfinex","SOLUSD",1771251649679,4.35746332,84.299,84.266,20.42]
["bitfinex","SOLUSD",1771251649880,4.35746332,84.289,84.258,20.42]
["bitfinex","SOLUSD",1771251650481,41.50952346,84.318,84.258,20.42]
["bitfinex","SOLUSD",1771251650482,4.35746332,84.3,84.261,4.38143827]
["bitfinex","SOLUSD",1771251650783,4.35746332,84.306,84.27,9.2863156]
["bitfinex","SOLUSD",1771251651105,4.35746332,84.306,84.271,4.38143827]
["bitfinex","SOLUSD",1771251651303,29.64625605,84.328,84.29,9.2863156]
["bitfinex","SOLUSD",1771251651304,4.35746332,84.323,84.29,9.2863156]
["bitfinex","SOLUSD",1771251651489,4.35746332,84.323,84.291,20.42]
["bitfinex","SOLUSD",1771251652086,11.85780094,84.333,84.292,4.38143827]
["bitfinex","SOLUSD",1771251652287,4.35746332,84.332,84.292,4.38143827]
["bitfinex","SOLUSD",1771251652800,4.35746332,84.332,84.242,11.87044551]
["bitfinex","SOLUSD",1771251652801,4.35746332,84.351,84.31,9.2863156]
["bitfinex","SOLUSD",1771251653507,9.2863156,84.36,84.301,4.38143827]
["bitfinex","SOLUSD",1771251653508,4.35746332,84.349,84.301,4.38143827]
["bitfinex","SOLUSD",1771251653686,4.35746332,84.349,84.308,20.44]
["bitfinex","SOLUSD",1771251653882,4.35746332,84.349,84.25,5.36086188]
["bitfinex","SOLUSD",1771251653883,4.35746332,84.319,84.27,9.2863156]
["bitfinex","SOLUSD",1771251654204,4.35746332,84.319,84.272,4.38143827]
["bitfinex","SOLUSD",1771251654782,4.35746332,84.319,84.274,4.38143827]
["bitfinex","SOLUSD",1771251654979,4.35746332,84.319,84.281,4.38143827]
["bitfinex","SOLUSD",1771251655197,4.35746332,84.33,84.29,13.66775387]
["bitfinex","SOLUSD",1771251655583,4.35746332,84.309,84.256,4.38143827]
["bitfinex","SOLUSD",1771251655796,4.35746332,84.299,84.256,4.38143827]
["bitfinex","SOLUSD",1771251655981,4.35746332,84.299,84.253,16.58]
["bitfinex","SOLUSD",1771251657707,4.35746332,84.298,84.254,20.44]
["bitfinex","SOLUSD",1771251658207,4.35746332,84.289,84.241,4.38143827]
["bitfinex","SOLUSD",1771251658405,4.35746332,84.279,84.23,13.66775387]
["bitfinex","SOLUSD",1771251658606,4.35746332,84.279,84.231,24.84143827]
["bitfinex","SOLUSD",1771251659598,4.35746332,84.277,84.231,4.38143827]
["bitfinex","SOLUSD",1771251659800,4.35746332,84.249,84.224,20.46]
["bitfinex","SOLUSD",1771251660000,4.35746332,84.239,84.196,4.38143827]
["bitfinex","SOLUSD",1771251660203,4.35746332,84.251,84.211,4.38143827]
["bitfinex","SOLUSD",1771251660404,20.56,84.271,84.231,4.38143827]
["bitfinex","SOLUSD",1771251660600,20.56,84.271,84.23,9.2863156]
["bitfinex","SOLUSD",1771251660601,9.2863156,84.31,84.261,4.38143827]
["bitfinex","SOLUSD",1771251660914,4.25332888,84.356,84.28,9.2863156]
["bitfinex","SOLUSD",1771251661110,4.25332888,84.289,84.24,9.2863156]
["bitfinex","SOLUSD",1771251661286,4.25332888,84.279,84.23,9.2863156]
["bitfinex","SOLUSD",1771251661492,16.1186558,84.28,84.24,9.2863156]
["bitfinex","SOLUSD",1771251661793,4.25332888,84.279,84.24,9.2863156]
["bitfinex","SOLUSD",1771251662409,9.2863156,84.29,84.24,9.2863156]
["bitfinex","SOLUSD",1771251662608,71.11784561,84.368,84.231,16.6]
["bitfinex","SOLUSD",1771251662609,11.86253692,84.299,84.25,9.2863156]
["bitfinex","SOLUSD",1771251662799,11.86253692,84.299,84.251,4.38143827]
["bitfinex","SOLUSD",1771251663006,11.86253692,84.299,84.261,4.38143827]
["bitfinex","SOLUSD",1771251663209,11.8620095,84.303,84.271,4.38143827]
["bitfinex","SOLUSD",1771251663595,9.2863156,84.31,84.271,4.38143827]
["bitfinex","SOLUSD",1771251663796,45.76450258,84.315,84.271,4.38143827]
["bitfinex","SOLUSD",1771251663797,11.86028583,84.315,84.271,4.38143827]
["bitfinex","SOLUSD",1771251664000,20.64,84.321,84.291,4.38143827]
["bitfinex","SOLUSD",1771251664210,11.8587387,84.326,84.291,4.38143827]
["bitfinex","SOLUSD",1771251665508,11.8587387,84.326,84.24,9.2863156]
["bitfinex","SOLUSD",1771251665509,4.25332888,84.323,84.281,4.38143827]
["bitfinex","SOLUSD",1771251665708,4.25332888,84.309,84.255,4.38143827]
["bitfinex","SOLUSD",1771251665891,4.25332888,84.309,84.26,13.66775387]
["bitfinex","SOLUSD",1771251666099,4.25332888,84.299,84.251,4.38143827]
["bitfinex","SOLUSD",1771251666291,4.25332888,84.289,84.251,4.38143827]
["bitfinex","SOLUSD",1771251666492,4.25332888,84.289,84.24,9.2863156]
["bitfinex","SOLUSD",1771251666493,9.2863156,84.28,84.24,4.38143827]
["bitfinex","SOLUSD",1771251666720,4.25332888,84.289,84.241,4.38143827]
["bitfinex","SOLUSD",1771251666913,4.25332888,84.289,84.25,9.2863156]
["bitfinex","SOLUSD",1771251667127,203.44181767,84.804,84.261,4.38143827]
["bitfinex","SOLUSD",1771251667128,4.25332888,84.313,84.261,4.38143827]
["bitfinex","SOLUSD",1771251667417,4.25332888,84.313,84.271,4.38143827]
["bitfinex","SOLUSD",1771251667615,11.86112989,84.309,84.271,4.38143827]
["bitfinex","SOLUSD",1771251667814,16.11445877,84.309,84.271,4.38143827]
["bitfinex","SOLUSD",1771251668012,20.66,84.32,84.262,16.6]
["bitfinex","SOLUSD",1771251668013,4.25332888,84.366,84.301,4.38143827]
["bitfinex","SOLUSD",1771251668213,4.25332888,84.366,84.321,4.38143827]
["bitfinex","SOLUSD",1771251668712,9.2863156,84.33,84.271,4.38143827]
["bitfinex","SOLUSD",1771251668919,9.2863156,84.32,84.281,4.38143827]
["bitfinex","SOLUSD",1771251670890,4.25332888,84.319,84.281,4.38143827]
["bitfinex","SOLUSD",1771251671806,13.53964448,84.31,84.273,20.52]
["bitfinex","SOLUSD",1771251672006,13.53964448,84.31,84.213,5.36086188]
["bitfinex","SOLUSD",1771251672007,9.2863156,84.3,84.262,4.38143827]
["bitfinex","SOLUSD",1771251672208,4.25332888,84.338,84.281,4.38143827]
["bitfinex","SOLUSD",1771251672412,9.2863156,84.33,84.291,4.38143827]
["bitfinex","SOLUSD",1771251674112,20.74,84.344,84.252,4.61729252]
["bitfinex","SOLUSD",1771251674113,4.14712839,84.309,84.265,4.38424975]
["bitfinex","SOLUSD",1771251674310,4.14712839,84.309,84.266,20.54]
["bitfinex","SOLUSD",1771251674519,9.2863156,84.3,84.267,4.38424975]
["bitfinex","SOLUSD",1771251674716,9.2863156,84.3,84.26,20.52]
["bitfinex","SOLUSD",1771251675220,9.2863156,84.3,84.26,4.38424975]
["bitfinex","SOLUSD",1771251675518,11.86253692,84.299,84.26,4.38424975]
["bitfinex","SOLUSD",1771251675895,9.2863156,84.29,84.26,4.38424975]
["bitfinex","SOLUSD",1771251677503,9.2863156,84.29,84.258,20.52]
["bitfinex","SOLUSD",1771251677707,9.2863156,84.29,84.252,4.38424975]
["bitfinex","SOLUSD",1771251677708,4.14712839,84.288,84.241,4.38424975]
["bitfinex","SOLUSD",1771251677904,11.86394428,84.289,84.241,4.38424975]
["bitfinex","SOLUSD",1771251677905,4.14712839,84.279,84.242,16.58]
["bitfinex","SOLUSD",1771251678107,4.14712839,84.269,84.242,16.58]
["bitfinex","SOLUSD",1771251678306,4.14712839,84.269,84.221,20.52]
["bitfinex","SOLUSD",1771251678307,9.2863156,84.26,84.221,20.52]
["bitfinex","SOLUSD",1771251678519,9.2863156,84.26,84.222,4.38424975]
["bitfinex","SOLUSD",1771251679429,4.14712839,84.269,84.222,4.38424975]
["bitfinex","SOLUSD",1771251679724,11.86690084,84.268,84.222,4.38424975]
["bitfinex","SOLUSD",1771251680130,9.2863156,84.26,84.222,4.38424975]
["bitfinex","SOLUSD",1771251680324,9.2863156,84.26,84.224,4.38424975]
["bitfinex","SOLUSD",1771251680718,9.2863156,84.26,84.169,11.88083635]
["bitfinex","SOLUSD",1771251680719,9.2863156,84.23,84.19,4.38424975]
["bitfinex","SOLUSD",1771251680926,4.61729252,84.267,84.211,4.38424975]
["bitfinex","SOLUSD",1771251680927,20.78,84.244,84.211,4.38424975]
["bitfinex","SOLUSD",1771251681225,20.78,84.259,84.211,4.38424975]
["bitfinex","SOLUSD",1771251681417,4.14712839,84.258,84.22,9.2863156]
["bitfinex","SOLUSD",1771251681626,4.14712839,84.258,84.221,4.38424975]
["bitfinex","SOLUSD",1771251682125,11.86845009,84.257,84.221,4.38424975]
["bitfinex","SOLUSD",1771251682510,9.2863156,84.25,84.211,4.38424975]
["bitfinex","SOLUSD",1771251682925,9.2863156,84.24,84.211,4.38424975]
["bitfinex","SOLUSD",1771251683230,9.2863156,84.24,84.138,11.86845009]
["bitfinex","SOLUSD",1771251683231,4.14712839,84.279,84.231,4.38424975]
["bitfinex","SOLUSD",1771251683431,29.66377959,84.278,84.231,4.38424975]
["bitfinex","SOLUSD",1771251683725,4.14712839,84.279,84.231,4.38424975]
["bitfinex","SOLUSD",1771251684107,4.14712839,84.279,84.183,5.36086188]
["bitfinex","SOLUSD",1771251684108,9.2863156,84.29,84.251,4.38424975]
["bitfinex","SOLUSD",1771251684320,41.52035683,84.296,84.251,4.38424975]
["bitfinex","SOLUSD",1771251684630,9.2863156,84.29,84.251,4.38424975]
["bitfinex","SOLUSD",1771251685127,13.43344399,84.29,84.251,4.38424975]
["bitfinex","SOLUSD",1771251686122,11.86394428,84.289,84.251,4.38424975]
["bitfinex","SOLUSD",1771251686427,16.01107267,84.289,84.251,4.38424975]
["bitfinex","SOLUSD",1771251686833,11.86380353,84.29,84.251,4.38424975]
["bitfinex","SOLUSD",1771251687029,9.2863156,84.27,84.249,20.52]
["bitfinex","SOLUSD",1771251687233,9.2863156,84.28,84.249,20.52]
["bitfinex","SOLUSD",1771251688423,43.08964282,84.3,84.251,4.38424975]
["bitfinex","SOLUSD",1771251688622,11.86253692,84.299,84.251,4.38424975]
["bitfinex","SOLUSD",1771251689534,9.2863156,84.28,84.247,20.52]
["bitfinex","SOLUSD",1771251690236,9.2863156,84.28,84.248,4.38424975]
["bitfinex","SOLUSD",1771251694017,21.15163786,84.28,84.248,4.38424975]
["bitfinex","SOLUSD",1771251694426,9.2863156,84.28,84.248,4.38424975]
["bitfinex","SOLUSD",1771251697042,11.86468443,84.284,84.247,20.52]
["bitfinex","SOLUSD",1771251697043,11.86417112,84.288,84.251,4.38424975]
["bitfinex","SOLUSD",1771251697839,9.2863156,84.29,84.212,4.61729252]
["bitfinex","SOLUSD",1771251697840,6.0,84.298,84.261,4.38424975]
["bitfinex","SOLUSD",1771251698139,6.0,84.298,84.257,17.74]
["bitfinex","SOLUSD",1771251698140,9.2863156,84.28,84.257,17.74]
["bitfinex","SOLUSD",1771251699756,9.2863156,84.28,84.256,4.38424975]
["bitfinex","SOLUSD",1771251700041,9.2863156,84.28,84.256,24.88424975]
["bitfinex","SOLUSD",1771251700626,9.2863156,84.28,84.256,20.5]
["bitfinex","SOLUSD",1771251700840,9.2863156,84.28,84.24,9.2863156]
["bitfinex","SOLUSD",1771251700841,9.2863156,84.27,84.25,20.5]
["bitfinex","SOLUSD",1771251701140,11.86563356,84.277,84.25,20.5]
["bitfinex","SOLUSD",1771251701546,9.2863156,84.28,84.25,20.5]
["bitfinex","SOLUSD",1771251701729,20.92,84.289,84.251,4.38424975]
["bitfinex","SOLUSD",1771251701930,20.92,84.289,84.202,4.61729252]
["bitfinex","SOLUSD",1771251701931,4.14712839,84.269,84.222,4.38424975]
["bitfinex","SOLUSD",1771251702128,11.86408504,84.288,84.223,24.88424975]
["bitfinex","SOLUSD",1771251702129,9.2863156,84.25,84.223,24.88424975]
["bitfinex","SOLUSD",1771251702335,9.2863156,84.24,84.224,20.5]
["bitfinex","SOLUSD",1771251702528,9.2863156,84.24,84.214,4.38424975]
["bitfinex","SOLUSD",1771251702729,9.2863156,84.23,84.21,20.5]
["bitfinex","SOLUSD",1771251702939,4.14712839,84.254,84.211,4.38424975]
["bitfinex","SOLUSD",1771251703143,4.14712839,84.255,84.211,4.38424975]
["bitfinex","SOLUSD",1771251703328,9.2863156,84.26,84.211,4.38424975]
["bitfinex","SOLUSD",1771251703644,9.2863156,84.26,84.213,4.38424975]
["bitfinex","SOLUSD",1771251703824,9.2863156,84.25,84.213,4.38424975]
["bitfinex","SOLUSD",1771251705133,9.2863156,84.25,84.215,4.10199435]
["bitfinex","SOLUSD",1771251705544,9.2863156,84.26,84.215,4.10199435]
["bitfinex","SOLUSD",1771251705932,9.2863156,84.26,84.221,4.10199435]
["bitfinex","SOLUSD",1771251706850,9.2863156,84.26,84.223,4.10199435]
["bitfinex","SOLUSD",1771251707144,15.92931474,84.259,84.225,4.10199435]
["bitfinex","SOLUSD",1771251707844,9.2863156,84.25,84.225,4.10199435]
["bitfinex","SOLUSD",1771251708054,15.92931474,84.259,84.225,4.10199435]
["bitfinex","SOLUSD",1771251708251,9.2863156,84.25,84.225,4.10199435]
["bitfinex","SOLUSD",1771251709359,9.2863156,84.26,84.225,4.10199435]
["bitfinex","SOLUSD",1771251710252,9.2863156,84.26,84.21,9.2863156]
["bitfinex","SOLUSD",1771251710253,4.13966734,84.229,84.191,4.19791618]
["bitfinex","SOLUSD",1771251710432,4.13966734,84.229,84.193,4.19791618]
["bitfinex","SOLUSD",1771251711032,9.2863156,84.23,84.193,4.19791618]
["bitfinex","SOLUSD",1771251711435,9.2863156,84.24,84.201,4.19791618]
["bitfinex","SOLUSD",1771251711632,9.2863156,84.24,84.203,4.19791618]
["bitfinex","SOLUSD",1771251711835,9.2863156,84.25,84.203,4.19791618]
["bitfinex","SOLUSD",1771251712054,9.29660722,84.25,84.203,4.19791618]
["bitfinex","SOLUSD",1771251712262,9.29660722,84.25,84.211,4.19791618]
["bitfinex","SOLUSD",1771251712447,9.29660722,84.26,84.221,4.19791618]
["bitfinex","SOLUSD",1771251712640,9.29660722,84.26,84.22,9.29660722]
["bitfinex","SOLUSD",1771251712641,9.29660722,84.26,84.223,4.19791618]
["bitfinex","SOLUSD",1771251713036,9.29660722,84.26,84.225,4.19791618]
["bitfinex","SOLUSD",1771251713238,9.29660722,84.26,84.227,4.19791618]
["bitfinex","SOLUSD",1771251713556,9.29660722,84.26,84.231,4.19791618]
["bitfinex","SOLUSD",1771251713759,9.29660722,84.27,84.231,4.19791618]
["bitfinex","SOLUSD",1771251713961,9.29660722,84.27,84.233,4.19791618]
["bitfinex","SOLUSD",1771251714260,9.29660722,84.26,84.233,4.19791618]
["bitfinex","SOLUSD",1771251714461,9.29660722,84.27,84.233,4.19791618]
["bitfinex","SOLUSD",1771251715843,4.13966734,84.28,84.192,4.61729252]
["bitfinex","SOLUSD",1771251715844,9.29660722,84.28,84.241,4.19791618]
["bitfinex","SOLUSD",1771251716045,9.29660722,84.29,84.251,4.19791618]
["bitfinex","SOLUSD",1771251716365,9.29660722,84.29,84.253,4.19791618]
["bitfinex","SOLUSD",1771251718059,21.1604636,84.29,84.253,4.19791618]
["bitfinex","SOLUSD",1771251721261,9.29660722,84.28,84.253,4.19791618]
["bitfinex","SOLUSD",1771251721462,9.29660722,84.28,84.182,29.69745186]
["bitfinex","SOLUSD",1771251721463,9.29660722,84.26,84.244,20.48]
["bitfinex","SOLUSD",1771251721764,9.29660722,84.26,84.235,4.19791618]
["bitfinex","SOLUSD",1771251721950,9.29660722,84.25,84.227,20.48]
["bitfinex","SOLUSD",1771251722153,9.29660722,84.25,84.221,4.19791618]
["bitfinex","SOLUSD",1771251722350,9.29660722,84.25,84.21,9.29660722]
["bitfinex","SOLUSD",1771251722351,4.13966734,84.249,84.216,19.84]
["bitfinex","SOLUSD",1771251722552,4.13966734,84.249,84.217,4.19791618]
["bitfinex","SOLUSD",1771251723074,9.29660722,84.25,84.217,4.19791618]
["bitfinex","SOLUSD",1771251724150,21.16604361,84.25,84.217,4.19791618]
["bitfinex","SOLUSD",1771251724353,21.16604361,84.25,84.218,4.19791618]
["bitfinex","SOLUSD",1771251726479,9.29660722,84.26,84.219,20.46]
["bitfinex","SOLUSD",1771251726781,9.29660722,84.26,84.221,4.19791618]
["bitfinex","SOLUSD",1771251727876,9.29660722,84.26,84.223,4.19791618]
["bitfinex","SOLUSD",1771251728175,9.29660722,84.26,84.21,9.29660722]
["bitfinex","SOLUSD",1771251728176,9.29660722,84.26,84.225,4.19791618]
["bitfinex","SOLUSD",1771251729882,21.06,84.264,84.225,4.19791618]
["bitfinex","SOLUSD",1771251730080,9.29660722,84.28,84.241,4.19791618]
["bitfinex","SOLUSD",1771251730260,4.13966734,84.294,84.251,4.19791618]
["bitfinex","SOLUSD",1771251730261,9.29660722,84.29,84.251,4.19791618]
["bitfinex","SOLUSD",1771251730462,9.29660722,84.29,84.253,4.19791618]
["bitfinex","SOLUSD",1771251731176,4.13966734,84.294,84.177,53.48]
["bitfinex","SOLUSD",1771251731177,21.14,84.302,84.261,4.19791618]
["bitfinex","SOLUSD",1771251731363,47.41473477,84.362,84.28,9.29660722]
["bitfinex","SOLUSD",1771251731364,4.13966734,84.313,84.28,9.29660722]
["bitfinex","SOLUSD",1771251731688,47.41473477,84.362,84.24,9.29660722]
["bitfinex","SOLUSD",1771251731689,4.13966734,84.333,84.301,4.19791618]
["bitfinex","SOLUSD",1771251731885,11.85594624,84.346,84.302,4.19791618]
["bitfinex","SOLUSD",1771251732479,9.29660722,84.34,84.302,4.19791618]
["bitfinex","SOLUSD",1771251732684,4.13966734,84.344,84.302,4.19791618]
["bitfinex","SOLUSD",1771251732868,4.13966734,84.344,84.262,4.61729252]
["bitfinex","SOLUSD",1771251732869,11.85594624,84.346,84.311,4.19791618]
["bitfinex","SOLUSD",1771251734090,11.85594624,84.346,84.293,4.49444036]
["bitfinex","SOLUSD",1771251734298,11.85594624,84.346,84.311,4.49444036]
["bitfinex","SOLUSD",1771251734788,11.85409974,84.359,84.321,4.49444036]
["bitfinex","SOLUSD",1771251735377,9.29660722,84.37,84.321,4.49444036]
["bitfinex","SOLUSD",1771251735583,4.253034,84.359,84.322,20.46]
["bitfinex","SOLUSD",1771251735762,4.253034,84.359,84.231,19.95310821]
["bitfinex","SOLUSD",1771251735763,9.29660722,84.34,84.316,4.49444036]
["bitfinex","SOLUSD",1771251735968,21.18,84.362,84.321,4.49444036]
["bitfinex","SOLUSD",1771251736179,9.29660722,84.37,84.331,4.49444036]
["bitfinex","SOLUSD",1771251736386,9.29660722,84.38,84.333,4.49444036]
["bitfinex","SOLUSD",1771251736875,9.29660722,84.37,84.333,4.49444036]
["bitfinex","SOLUSD",1771251737069,9.29660722,84.37,84.331,4.49444036]
["bitfinex","SOLUSD",1771251737273,4.253034,84.369,84.331,4.49444036]
["bitfinex","SOLUSD",1771251737684,9.29660722,84.37,84.331,4.49444036]
["bitfinex","SOLUSD",1771251739286,11.85157092,84.377,84.341,4.49444036]
["bitfinex","SOLUSD",1771251739674,11.85157092,84.377,84.342,4.49444036]
["bitfinex","SOLUSD",1771251740182,9.29660722,84.39,84.351,4.49444036]
["bitfinex","SOLUSD",1771251740570,11.84960046,84.392,84.351,4.49444036]
["bitfinex","SOLUSD",1771251740771,130.9464771,85.483,84.361,4.49444036]
["bitfinex","SOLUSD",1771251740772,4.253034,84.404,84.361,4.49444036]
["bitfinex","SOLUSD",1771251740975,4.253034,84.404,84.363,4.49444036]
["bitfinex","SOLUSD",1771251740976,9.29660722,84.4,84.363,4.49444036]
["bitfinex","SOLUSD",1771251741478,4.253034,84.399,84.363,4.49444036]
["bitfinex","SOLUSD",1771251742197,9.29660722,84.4,84.363,4.49444036]
["bitfinex","SOLUSD",1771251742377,0.2,84.41,84.371,4.49444036]
["bitfinex","SOLUSD",1771251742693,0.2,84.41,84.381,4.49444036]
["bitfinex","SOLUSD",1771251743294,21.34367239,84.41,84.381,4.49444036]
["bitfinex","SOLUSD",1771251743488,21.34367239,84.41,84.333,4.49444036]
["bitfinex","SOLUSD",1771251743489,4.253034,84.389,84.333,4.49444036]
["bitfinex","SOLUSD",1771251743788,41.66440908,84.41,84.235,47.48565368]
["bitfinex","SOLUSD",1771251743789,9.29660722,84.38,84.341,4.49444036]
["bitfinex","SOLUSD",1771251743991,9.29660722,84.38,84.343,4.49444036]
["bitfinex","SOLUSD",1771251744294,4.61729252,84.407,84.361,4.49444036]
["bitfinex","SOLUSD",1771251744493,13.74964122,84.41,84.371,4.49444036]
["bitfinex","SOLUSD",1771251744667,13.74964122,84.41,84.372,4.49444036]
["bitfinex","SOLUSD",1771251744873,13.74964122,84.41,84.371,20.44]
["bitfinex","SOLUSD",1771251744874,0.2,84.41,84.381,4.49444036]
["bitfinex","SOLUSD",1771251745084,9.49660722,84.41,84.381,4.49444036]
["bitfinex","SOLUSD",1771251745286,0.2,84.41,84.381,4.49444036]
["bitfinex","SOLUSD",1771251745588,0.2,84.41,84.38,9.29660722]
["bitfinex","SOLUSD",1771251745589,0.2,84.41,84.391,4.49444036]
["bitfinex","SOLUSD",1771251745895,0.2,84.41,84.374,20.44]
["bitfinex","SOLUSD",1771251745896,9.29660722,84.4,84.374,20.44]
["bitfinex","SOLUSD",1771251746089,11.84707791,84.409,84.375,4.49444036]
["bitfinex","SOLUSD",1771251746489,9.29660722,84.4,84.375,4.49444036]
["bitfinex","SOLUSD",1771251747071,16.10011191,84.409,84.375,4.49444036]
["bitfinex","SOLUSD",1771251747591,9.29660722,84.4,84.375,4.49444036]
["bitfinex","SOLUSD",1771251747987,16.10011191,84.409,84.375,4.49444036]
["bitfinex","SOLUSD",1771251748190,45.7178067,84.409,84.375,4.49444036]
["bitfinex","SOLUSD",1771251748495,9.29660722,84.4,84.374,20.44]
["bitfinex","SOLUSD",1771251748790,9.29660722,84.4,84.361,4.49444036]
["bitfinex","SOLUSD",1771251748993,0.2,84.41,84.38,9.29660722]
["bitfinex","SOLUSD",1771251749300,0.2,84.41,84.39,9.29660722]
["bitfinex","SOLUSD",1771251749471,21.34087456,84.43,84.392,4.49444036]
["bitfinex","SOLUSD",1771251749677,25.59390856,84.43,84.392,4.49444036]
["bitfinex","SOLUSD",1771251749895,9.29660722,84.42,84.392,4.49444036]
["bitfinex","SOLUSD",1771251750287,9.29660722,84.42,84.391,17.54]
["bitfinex","SOLUSD",1771251750489,9.29660722,84.41,84.334,4.61729252]
["bitfinex","SOLUSD",1771251750690,9.29660722,84.41,84.302,1.18621147]
["bitfinex","SOLUSD",1771251750691,9.29660722,84.42,84.381,4.49444036]
["bitfinex","SOLUSD",1771251750885,41.65459542,84.43,84.411,4.49444036]
["bitfinex","SOLUSD",1771251750886,0.2,84.43,84.411,4.49444036]
["bitfinex","SOLUSD",1771251751287,9.49660722,84.43,84.399,4.49444036]
["bitfinex","SOLUSD",1771251751493,9.29660722,84.41,84.383,20.44]
["bitfinex","SOLUSD",1771251751792,0.2,84.43,84.384,4.49444036]
["bitfinex","SOLUSD",1771251752110,0.2,84.43,84.38,9.29660722]
["bitfinex","SOLUSD",1771251752111,9.29660722,84.42,84.391,4.49444036]
["bitfinex","SOLUSD",1771251752327,9.29660722,84.42,84.328,41.50460107]
["bitfinex","SOLUSD",1771251752328,9.39660722,84.46,84.412,4.49444036]
["bitfinex","SOLUSD",1771251752485,9.39660722,84.46,84.421,4.49444036]
["bitfinex","SOLUSD",1771251752801,9.39660722,84.46,84.423,4.49444036]
["bitfinex","SOLUSD",1771251753101,0.1,84.46,84.431,4.49444036]
["bitfinex","SOLUSD",1771251753403,11.84033152,84.458,84.431,4.49444036]
["bitfinex","SOLUSD",1771251754000,9.39660722,84.46,84.431,4.49444036]
["bitfinex","SOLUSD",1771251754193,9.39660722,84.46,84.371,5.36086188]
["bitfinex","SOLUSD",1771251754194,4.453034,84.45,84.373,4.49444036]
["bitfinex","SOLUSD",1771251754401,4.453034,84.45,84.303,47.4473802]
["bitfinex","SOLUSD",1771251754402,4.253034,84.448,84.401,4.49444036]
["bitfinex","SOLUSD",1771251754587,0.2,84.45,84.421,4.49444036]
["bitfinex","SOLUSD",1771251755302,9.49660722,84.45,84.421,4.49444036]
["bitfinex","SOLUSD",1771251755806,9.49660722,84.45,84.414,20.46]
["bitfinex","SOLUSD",1771251755982,9.29660722,84.44,84.411,4.49444036]
["bitfinex","SOLUSD",1771251757201,9.29660722,84.43,84.405,20.46]
["bitfinex","SOLUSD",1771251757392,9.29660722,84.44,84.406,4.49444036]
["bitfinex","SOLUSD",1771251757594,11.84146644,84.449,84.406,4.49444036]
["bitfinex","SOLUSD",1771251758500,11.84146644,84.449,84.411,4.49444036]
["bitfinex","SOLUSD",1771251758809,9.29660722,84.44,84.411,4.49444036]
["bitfinex","SOLUSD",1771251758996,9.29660722,84.43,84.391,4.49444036]
["bitfinex","SOLUSD",1771251759305,11.84286881,84.439,84.401,4.49444036]
["bitfinex","SOLUSD",1771251759486,4.253034,84.438,84.401,4.49444036]
["bitfinex","SOLUSD",1771251760085,9.29660722,84.44,84.401,4.49444036]
["bitfinex","SOLUSD",1771251760403,9.29660722,84.43,84.401,4.49444036]
["bitfinex","SOLUSD",1771251760604,4.253034,84.439,84.401,4.49444036]
["bitfinex","SOLUSD",1771251761508,11.84300907,84.438,84.401,4.49444036]
["bitfinex","SOLUSD",1771251761879,11.84300907,84.438,84.392,20.44]
["bitfinex","SOLUSD",1771251761880,9.49660722,84.45,84.411,4.49444036]
["bitfinex","SOLUSD",1771251762201,11.84146644,84.449,84.411,4.49444036]
["bitfinex","SOLUSD",1771251762503,9.29660722,84.44,84.411,4.49444036]
["bitfinex","SOLUSD",1771251763490,4.253034,84.439,84.401,4.49444036]
["bitfinex","SOLUSD",1771251763703,21.13942422,84.44,84.401,4.49444036]
["bitfinex","SOLUSD",1771251764585,21.13934963,84.44,84.401,4.49444036]
["bitfinex","SOLUSD",1771251764812,21.13934963,84.44,84.392,20.44]
["bitfinex","SOLUSD",1771251764813,9.29660722,84.43,84.393,4.34022977]
["bitfinex","SOLUSD",1771251765708,11.84427151,84.429,84.393,4.34022977]
["bitfinex","SOLUSD",1771251767099,9.29660722,84.41,84.384,4.34022977]
["bitfinex","SOLUSD",1771251767292,9.29660722,84.41,84.371,4.34022977]
["bitfinex","SOLUSD",1771251767492,9.29660722,84.42,84.381,4.15137633]
["bitfinex","SOLUSD",1771251767701,11.84567455,84.419,84.381,4.15137633]
["bitfinex","SOLUSD",1771251768091,11.84497299,84.424,84.391,4.15137633]
["bitfinex","SOLUSD",1771251769103,9.29660722,84.41,84.384,20.42]
["bitfinex","SOLUSD",1771251769307,9.29660722,84.41,84.382,20.42]
["bitfinex","SOLUSD",1771251769512,9.29660722,84.41,84.38,4.15137633]
["bitfinex","SOLUSD",1771251769695,11.84707791,84.409,84.38,4.15137633]
["bitfinex","SOLUSD",1771251770290,4.21629438,84.418,84.38,4.15137633]
["bitfinex","SOLUSD",1771251770496,4.21629438,84.409,84.38,4.15137633]
["bitfinex","SOLUSD",1771251770697,9.29660722,84.41,84.381,20.42]
["bitfinex","SOLUSD",1771251771091,9.29660722,84.41,84.381,24.57137633]
["bitfinex","SOLUSD",1771251771505,9.60132316,84.419,84.382,4.15137633]
["bitfinex","SOLUSD",1771251771815,21.14220994,84.42,84.384,4.15137633]
["bitfinex","SOLUSD",1771251772118,21.14220994,84.42,84.385,16.56]
["bitfinex","SOLUSD",1771251772417,21.14220994,84.42,84.387,4.15137633]
["bitfinex","SOLUSD",1771251772597,11.84462817,84.427,84.387,4.15137633]
["bitfinex","SOLUSD",1771251772800,9.29660722,84.42,84.387,4.15137633]
["bitfinex","SOLUSD",1771251773329,9.29660722,84.41,84.387,4.15137633]
["bitfinex","SOLUSD",1771251773619,4.21629438,84.409,84.388,17.4]
["bitfinex","SOLUSD",1771251773818,9.29660722,84.41,84.388,17.4]
["bitfinex","SOLUSD",1771251774007,21.10677304,84.41,84.388,17.4]
["bitfinex","SOLUSD",1771251774315,4.21629438,84.418,84.37,9.25969985]
["bitfinex","SOLUSD",1771251774316,4.21629438,84.425,84.389,20.42]
["bitfinex","SOLUSD",1771251774502,9.25969985,84.41,84.39,20.42]
["bitfinex","SOLUSD",1771251774706,4.21629438,84.425,84.39,20.42]
["bitfinex","SOLUSD",1771251774908,9.25969985,84.42,84.39,20.42]
["bitfinex","SOLUSD",1771251775516,9.25969985,84.42,84.391,4.15137633]
["bitfinex","SOLUSD",1771251775817,21.1053049,84.42,84.391,4.15137633]
["bitfinex","SOLUSD",1771251776119,21.1053049,84.42,84.393,4.15137633]
["bitfinex","SOLUSD",1771251777118,9.25969985,84.43,84.393,4.15137633]
["bitfinex","SOLUSD",1771251777542,4.21629438,84.455,84.411,4.15137633]
["bitfinex","SOLUSD",1771251777707,11.84129831,84.451,84.413,4.15137633]
["bitfinex","SOLUSD",1771251778207,0.1,84.46,84.431,4.15137633]
["bitfinex","SOLUSD",1771251779512,0.1,84.46,84.433,4.15137633]
["bitfinex","SOLUSD",1771251780325,4.21629438,84.459,84.424,4.15137633]
["bitfinex","SOLUSD",1771251780524,0.1,84.46,84.431,4.15137633]
["bitfinex","SOLUSD",1771251780699,21.46,84.492,84.389,0.14216157]
["bitfinex","SOLUSD",1771251780700,4.21629438,84.488,84.44,9.25969985]
["bitfinex","SOLUSD",1771251780904,9.25969985,84.47,84.441,24.57137633]
["bitfinex","SOLUSD",1771251781124,9.25969985,84.47,84.442,20.42]
["bitfinex","SOLUSD",1771251781328,11.8386627,84.469,84.443,20.42]
["bitfinex","SOLUSD",1771251781700,9.25969985,84.45,84.411,4.15137633]
["bitfinex","SOLUSD",1771251781900,9.25969985,84.45,84.413,4.15137633]
["bitfinex","SOLUSD",1771251781901,4.21629438,84.449,84.413,4.15137633]
["bitfinex","SOLUSD",1771251782106,4.21629438,84.449,84.414,20.44]
["bitfinex","SOLUSD",1771251782354,9.25969985,84.42,84.381,4.15137633]
["bitfinex","SOLUSD",1771251782512,4.21629438,84.429,84.399,20.44]
["bitfinex","SOLUSD",1771251782820,4.21629438,84.429,84.399,24.59137633]
["bitfinex","SOLUSD",1771251783117,9.25969985,84.43,84.4,4.15137633]
["bitfinex","SOLUSD",1771251783325,11.84427151,84.429,84.402,4.05137633]
["bitfinex","SOLUSD",1771251783917,11.84286881,84.439,84.402,4.05137633]
["bitfinex","SOLUSD",1771251784103,9.25969985,84.43,84.403,20.44]
["bitfinex","SOLUSD",1771251784307,4.21629438,84.419,84.325,1.18588793]
["bitfinex","SOLUSD",1771251784509,9.25969985,84.4,84.36,9.25969985]
["bitfinex","SOLUSD",1771251784704,9.25969985,84.4,84.361,20.44]
["bitfinex","SOLUSD",1771251784928,4.61729252,84.437,84.37,9.25969985]
["bitfinex","SOLUSD",1771251784929,9.25969985,84.41,84.37,9.25969985]
["bitfinex","SOLUSD",1771251785106,4.21629438,84.409,84.37,9.25969985]
["bitfinex","SOLUSD",1771251785308,11.84721827,84.408,84.372,4.15137633]
["bitfinex","SOLUSD",1771251786029,9.25969985,84.4,84.372,4.15137633]
["bitfinex","SOLUSD",1771251786628,11.84721827,84.408,84.361,4.15137633]
["bitfinex","SOLUSD",1771251786629,9.25969985,84.39,84.361,4.15137633]
["bitfinex","SOLUSD",1771251786831,9.25969985,84.39,84.362,20.44]
["bitfinex","SOLUSD",1771251787030,9.25969985,84.4,84.363,4.15137633]
["bitfinex","SOLUSD",1771251787340,9.25969985,84.39,84.363,4.15137633]
["bitfinex","SOLUSD",1771251787727,11.84848161,84.399,84.363,4.15137633]
["bitfinex","SOLUSD",1771251788121,11.84653056,84.413,84.363,4.15137633]
["bitfinex","SOLUSD",1771251788317,9.25969985,84.41,84.371,4.15137633]
["bitfinex","SOLUSD",1771251788728,11.84427151,84.429,84.381,4.15137633]
["bitfinex","SOLUSD",1771251788931,29.60804683,84.437,84.338,0.14216157]
["bitfinex","SOLUSD",1771251788932,9.25969985,84.44,84.391,4.15137633]
["bitfinex","SOLUSD",1771251789123,9.25969985,84.44,84.393,4.15137633]
["bitfinex","SOLUSD",1771251789513,9.25969985,84.42,84.393,4.15137633]
["bitfinex","SOLUSD",1771251789719,9.25969985,84.42,84.394,20.42]
["bitfinex","SOLUSD",1771251790231,9.25969985,84.42,84.394,4.15137633]
["bitfinex","SOLUSD",1771251790442,9.25969985,84.42,84.395,24.57137633]
["bitfinex","SOLUSD",1771251791247,11.84232835,84.443,84.401,4.15137633]
["bitfinex","SOLUSD",1771251791417,11.84146644,84.449,84.411,4.15137633]
["bitfinex","SOLUSD",1771251792121,9.25969985,84.44,84.411,4.15137633]
["bitfinex","SOLUSD",1771251792434,9.25969985,84.44,84.412,20.44]
["bitfinex","SOLUSD",1771251792613,9.25969985,84.44,84.413,4.15137633]
["bitfinex","SOLUSD",1771251792815,9.25969985,84.43,84.413,4.15137633]
["bitfinex","SOLUSD",1771251793014,9.25969985,84.43,84.412,20.44]
["bitfinex","SOLUSD",1771251793214,9.25969985,84.44,84.412,20.44]
["bitfinex","SOLUSD",1771251793412,4.21629438,84.439,84.404,4.15137633]
["bitfinex","SOLUSD",1771251793632,4.21629438,84.439,84.32,19.91064243]
["bitfinex","SOLUSD",1771251793633,9.25969985,84.42,84.401,16.56]
["bitfinex","SOLUSD",1771251793928,13.33209284,84.42,84.399,20.42]
["bitfinex","SOLUSD",1771251794316,13.33209284,84.42,84.4,20.42]
["bitfinex","SOLUSD",1771251794715,13.33209284,84.42,84.39,4.03227799]
["bitfinex","SOLUSD",1771251794916,9.25969985,84.41,84.38,4.03227799]
["bitfinex","SOLUSD",1771251795132,4.07239299,84.419,84.391,16.56]
["bitfinex","SOLUSD",1771251795516,11.84567455,84.419,84.391,20.59227799]
["bitfinex","SOLUSD",1771251795716,15.91806754,84.419,84.391,16.56]
["bitfinex","SOLUSD",1771251796134,9.25969985,84.41,84.391,16.56]
["bitfinex","SOLUSD",1771251796331,9.25969985,84.41,84.39,23.57227799]
["bitfinex","SOLUSD",1771251796529,11.84567455,84.419,84.391,4.03227799]
["bitfinex","SOLUSD",1771251797121,4.07239299,84.418,84.39,20.42]
["bitfinex","SOLUSD",1771251797319,4.07239299,84.418,84.382,4.03227799]
["bitfinex","SOLUSD",1771251797519,11.84595519,84.417,84.384,4.03227799]
["bitfinex","SOLUSD",1771251798328,15.91834818,84.417,84.384,4.03227799]
["bitfinex","SOLUSD",1771251798914,9.25969985,84.42,84.384,4.03227799]
["bitfinex","SOLUSD",1771251799928,11.84567455,84.419,84.384,4.03227799]
["bitfinex","SOLUSD",1771251800430,9.25969985,84.41,84.385,20.42]
["bitfinex","SOLUSD",1771251800620,4.07239299,84.418,84.386,4.03227799]
["bitfinex","SOLUSD",1771251801116,11.84567455,84.419,84.386,4.03227799]
["bitfinex","SOLUSD",1771251801322,11.84381709,84.433,84.391,4.03227799]
["bitfinex","SOLUSD",1771251801523,9.25969985,84.43,84.393,4.03227799]
["bitfinex","SOLUSD",1771251801950,11.84427151,84.429,84.393,4.03227799]
["bitfinex","SOLUSD",1771251802238,4.07239299,84.419,84.383,4.03227799]
["bitfinex","SOLUSD",1771251802437,4.07239299,84.419,84.385,4.03227799]
["bitfinex","SOLUSD",1771251802827,9.25969985,84.41,84.386,20.44]
["bitfinex","SOLUSD",1771251803029,4.07239299,84.419,84.386,24.47227799]
["bitfinex","SOLUSD",1771251803546,4.07239299,84.419,84.387,4.03227799]
["bitfinex","SOLUSD",1771251804049,4.07239299,84.417,84.386,20.44]
["bitfinex","SOLUSD",1771251804231,4.07239299,84.409,84.386,20.44]
["bitfinex","SOLUSD",1771251804555,9.25969985,84.41,84.386,20.44]
["bitfinex","SOLUSD",1771251804744,4.07239299,84.417,84.386,20.44]
["bitfinex","SOLUSD",1771251805527,9.25969985,84.41,84.383,20.44]
["bitfinex","SOLUSD",1771251806447,11.84707791,84.409,84.384,4.03227799]
["bitfinex","SOLUSD",1771251806622,11.84661421,84.413,84.384,4.03227799]
["bitfinex","SOLUSD",1771251807144,4.07239299,84.412,84.383,20.44]
["bitfinex","SOLUSD",1771251807350,4.07239299,84.409,84.383,20.44]
["bitfinex","SOLUSD",1771251808049,4.07239299,84.389,84.36,4.03227799]
["bitfinex","SOLUSD",1771251808234,4.07239299,84.389,84.369,20.44]
["bitfinex","SOLUSD",1771251808440,4.07239299,84.398,84.369,20.44]
["bitfinex","SOLUSD",1771251809945,9.25969985,84.39,84.369,20.44]
["bitfinex","SOLUSD",1771251810148,4.07239299,84.398,84.369,20.44]
["bitfinex","SOLUSD",1771251810346,11.84876239,84.397,84.36,4.03227799]
["bitfinex","SOLUSD",1771251810547,4.07239299,84.396,84.365,20.46]
["bitfinex","SOLUSD",1771251810746,9.25969985,84.39,84.365,20.46]
["bitfinex","SOLUSD",1771251811332,4.07239299,84.396,84.366,4.03227799]
["bitfinex","SOLUSD",1771251811655,4.07239299,84.396,84.31,53.38]
["bitfinex","SOLUSD",1771251811656,4.07239299,84.389,84.359,20.46]
["bitfinex","SOLUSD",1771251812047,11.84876239,84.397,84.361,4.03227799]
["bitfinex","SOLUSD",1771251812644,4.07239299,84.396,84.361,4.03227799]
["bitfinex","SOLUSD",1771251814836,9.25969985,84.39,84.361,4.03227799]
["bitfinex","SOLUSD",1771251815236,4.07239299,84.389,84.361,4.03227799]
["bitfinex","SOLUSD",1771251815939,4.07239299,84.389,84.3,9.25969985]
["bitfinex","SOLUSD",1771251815940,4.07239299,84.369,84.335,4.03227799]
["bitfinex","SOLUSD",1771251816134,4.07239299,84.377,84.347,20.46]
["bitfinex","SOLUSD",1771251816336,4.07239299,84.377,84.346,16.58]
["bitfinex","SOLUSD",1771251816736,9.25969985,84.37,84.346,20.46]
["bitfinex","SOLUSD",1771251817161,4.07239299,84.369,84.346,20.46]
["bitfinex","SOLUSD",1771251817454,4.07239299,84.369,84.338,4.03227799]
["bitfinex","SOLUSD",1771251817455,4.07239299,84.378,84.332,4.03227799]
["bitfinex","SOLUSD",1771251817658,4.07239299,84.369,84.333,19.08]
["bitfinex","SOLUSD",1771251817839,4.07239299,84.367,84.334,4.03227799]
["bitfinex","SOLUSD",1771251818235,4.07239299,84.367,84.317,4.03227799]
["bitfinex","SOLUSD",1771251818236,4.07239299,84.349,84.317,4.03227799]
["bitfinex","SOLUSD",1771251818458,4.07239299,84.349,84.318,20.46]
["bitfinex","SOLUSD",1771251818838,4.07239299,84.329,84.291,4.03227799]
["bitfinex","SOLUSD",1771251819042,9.25969985,84.36,84.28,9.45969985]
["bitfinex","SOLUSD",1771251819043,9.25969985,84.3,84.29,1e-08]
["bitfinex","SOLUSD",1771251819875,4.07239299,84.329,84.291,4.03227799]
["bitfinex","SOLUSD",1771251820355,9.25969985,84.32,84.291,4.03227799]
["bitfinex","SOLUSD",1771251820857,4.07239299,84.329,84.291,4.03227799]
["bitfinex","SOLUSD",1771251821240,4.07239299,84.329,84.293,4.03227799]
["bitfinex","SOLUSD",1771251821963,4.07239299,84.327,84.293,4.03227799]
["bitfinex","SOLUSD",1771251822339,9.25969985,84.32,84.293,4.03227799]
["bitfinex","SOLUSD",1771251823457,4.07239299,84.327,84.293,4.03227799]
["bitfinex","SOLUSD",1771251823832,9.25969985,84.32,84.293,4.03227799]
["bitfinex","SOLUSD",1771251824054,11.85972319,84.319,84.293,4.03227799]
["bitfinex","SOLUSD",1771251824655,9.25969985,84.32,84.293,4.03227799]
["bitfinex","SOLUSD",1771251824877,11.85918056,84.323,84.293,4.03227799]
["bitfinex","SOLUSD",1771251825172,9.25969985,84.32,84.293,4.03227799]
["bitfinex","SOLUSD",1771251826048,6.0,84.336,84.293,4.03227799]
["bitfinex","SOLUSD",1771251826240,4.18330761,84.358,84.311,3.88130188]
["bitfinex","SOLUSD",1771251826444,47.41134079,84.368,84.311,3.88130188]
["bitfinex","SOLUSD",1771251826445,4.18330761,84.349,84.311,3.88130188]
["bitfinex","SOLUSD",1771251827643,11.85438078,84.357,84.311,3.88130188]
["bitfinex","SOLUSD",1771251827843,9.25969985,84.35,84.311,3.88130188]
["bitfinex","SOLUSD",1771251828270,11.75438078,84.357,84.312,4.15595126]
["bitfinex","SOLUSD",1771251828578,9.25969985,84.35,84.312,4.15595126]
["bitfinex","SOLUSD",1771251828868,4.14529296,84.356,84.312,4.15595126]
["bitfinex","SOLUSD",1771251829248,9.25969985,84.35,84.313,4.15595126]
["bitfinex","SOLUSD",1771251829455,3.94529296,84.356,84.314,4.15595126]
["bitfinex","SOLUSD",1771251829644,9.25969985,84.35,84.314,4.15595126]
["bitfinex","SOLUSD",1771251829850,11.75438078,84.357,84.31,9.25969985]
["bitfinex","SOLUSD",1771251829851,9.25969985,84.34,84.31,4.15595126]
["bitfinex","SOLUSD",1771251830048,11.75438078,84.357,84.31,4.15595126]
["bitfinex","SOLUSD",1771251830244,9.25969985,84.35,84.31,9.25969985]
["bitfinex","SOLUSD",1771251830449,29.63489805,84.36,84.311,4.15595126]
["bitfinex","SOLUSD",1771251830450,38.8945979,84.36,84.311,4.15595126]
["bitfinex","SOLUSD",1771251830648,38.8945979,84.36,84.321,4.15595126]
["bitfinex","SOLUSD",1771251832165,4.14529296,84.359,84.321,4.15595126]
["bitfinex","SOLUSD",1771251832768,4.14529296,84.359,84.311,4.15595126]
["bitfinex","SOLUSD",1771251835464,11.85424026,84.358,84.311,4.15595126]
["bitfinex","SOLUSD",1771251835671,11.85424026,84.358,84.321,4.15595126]
["bitfinex","SOLUSD",1771251835672,4.14529296,84.357,84.321,4.15595126]
["bitfinex","SOLUSD",1771251837670,11.85452131,84.356,84.321,4.15595126]
["bitfinex","SOLUSD",1771251838254,4.14529296,84.355,84.321,4.15595126]
["bitfinex","SOLUSD",1771251839265,11.85480238,84.354,84.321,4.15595126]
["bitfinex","SOLUSD",1771251840365,4.61729252,84.367,84.32,9.2713359]
["bitfinex","SOLUSD",1771251840366,4.14529296,84.358,84.323,4.15595126]
["bitfinex","SOLUSD",1771251840569,4.14529296,84.329,84.296,4.15595126]
["bitfinex","SOLUSD",1771251840784,4.14529296,84.319,84.29,1e-08]
["bitfinex","SOLUSD",1771251841554,4.14529296,84.309,84.29,1e-08]
["bitfinex","SOLUSD",1771251841754,4.14529296,84.318,84.29,1e-08]
["bitfinex","SOLUSD",1771251842397,11.8600045,84.317,84.29,1e-08]
["bitfinex","SOLUSD",1771251843674,4.14529296,84.336,84.291,4.15595126]
["bitfinex","SOLUSD",1771251843855,9.2713359,84.33,84.293,4.15595126]
["bitfinex","SOLUSD",1771251844270,41.5011561,84.335,84.293,4.15595126]
["bitfinex","SOLUSD",1771251844472,33.78897589,84.335,84.293,4.15595126]
["bitfinex","SOLUSD",1771251844868,11.8569108,84.339,84.301,4.15595126]
["bitfinex","SOLUSD",1771251845765,11.8569108,84.339,84.29,1e-08]
["bitfinex","SOLUSD",1771251845766,9.2713359,84.36,84.321,4.15595126]
["bitfinex","SOLUSD",1771251845973,13.41662886,84.36,84.323,4.15595126]
["bitfinex","SOLUSD",1771251846367,4.14529296,84.359,84.323,4.15595126]
["bitfinex","SOLUSD",1771251846563,4.14529296,84.357,84.323,4.15595126]
["bitfinex","SOLUSD",1771251847359,4.14529296,84.357,84.29,1e-08]
["bitfinex","SOLUSD",1771251847360,4.14529296,84.349,84.31,9.2713359]
["bitfinex","SOLUSD",1771251847561,9.2713359,84.35,84.311,4.15595126]
["bitfinex","SOLUSD",1771251847776,22.24,84.354,84.321,4.15595126]
["bitfinex","SOLUSD",1771251847982,41.48984091,84.358,84.321,4.15595126]
["bitfinex","SOLUSD",1771251848180,11.85371896,84.362,84.321,4.15595126]
["bitfinex","SOLUSD",1771251848378,11.85371896,84.362,84.331,4.15595126]
["bitfinex","SOLUSD",1771251848580,11.85269471,84.369,84.333,4.15595126]
["bitfinex","SOLUSD",1771251849184,11.85269471,84.369,84.341,4.15595126]
["bitfinex","SOLUSD",1771251850985,29.62848895,84.379,84.341,4.15595126]
["bitfinex","SOLUSD",1771251850986,11.85185185,84.375,84.341,4.15595126]
["bitfinex","SOLUSD",1771251852668,11.85185185,84.375,84.343,4.15595126]
["bitfinex","SOLUSD",1771251853195,9.2713359,84.39,84.351,4.15595126]
["bitfinex","SOLUSD",1771251853365,4.61729252,84.391,84.353,4.15595126]
["bitfinex","SOLUSD",1771251853560,9.2713359,84.39,84.353,4.15595126]
["bitfinex","SOLUSD",1771251854165,9.2713359,84.39,84.352,20.48]
["bitfinex","SOLUSD",1771251854166,4.14977073,84.389,84.352,20.48]
["bitfinex","SOLUSD",1771251854486,9.2713359,84.38,84.353,4.02271342]
["bitfinex","SOLUSD",1771251855272,11.85129001,84.379,84.353,4.02271342]
["bitfinex","SOLUSD",1771251855481,11.85129001,84.379,84.312,4.61729252]
["bitfinex","SOLUSD",1771251855482,4.14977073,84.378,84.342,4.02271342]
["bitfinex","SOLUSD",1771251855783,11.85129001,84.379,84.342,4.02271342]
["bitfinex","SOLUSD",1771251855976,11.85129001,84.379,84.341,20.48]
["bitfinex","SOLUSD",1771251855977,11.85024225,84.387,84.351,4.02271342]
["bitfinex","SOLUSD",1771251856786,4.14977073,84.386,84.351,4.02271342]
["bitfinex","SOLUSD",1771251857887,4.14977073,84.379,84.343,4.02271342]
["bitfinex","SOLUSD",1771251858087,4.14977073,84.379,84.345,4.02271342]
["bitfinex","SOLUSD",1771251859574,11.85044735,84.385,84.345,4.02271342]
["bitfinex","SOLUSD",1771251859891,11.85044735,84.385,84.351,4.02271342]
["bitfinex","SOLUSD",1771251860488,4.14977073,84.384,84.351,4.02271342]
["bitfinex","SOLUSD",1771251860690,4.14977073,84.384,84.302,4.61729252]
["bitfinex","SOLUSD",1771251860691,4.14977073,84.379,84.345,4.02271342]
["bitfinex","SOLUSD",1771251861780,11.85143046,84.378,84.345,4.02271342]
["bitfinex","SOLUSD",1771251862576,4.14977073,84.395,84.351,4.02271342]
["bitfinex","SOLUSD",1771251862785,15.99881391,84.395,84.351,4.02271342]
["bitfinex","SOLUSD",1771251863386,11.84904318,84.395,84.361,4.02271342]
["bitfinex","SOLUSD",1771251863771,11.84932399,84.393,84.361,4.02271342]
["bitfinex","SOLUSD",1771251864186,11.84932399,84.393,84.322,4.61729252]
["bitfinex","SOLUSD",1771251864187,4.14977073,84.389,84.341,4.02271342]
["bitfinex","SOLUSD",1771251864489,4.14977073,84.389,84.351,4.02271342]
["bitfinex","SOLUSD",1771251864695,4.14977073,84.379,84.343,4.02271342]
["bitfinex","SOLUSD",1771251864915,4.14977073,84.379,84.348,4.02271342]
["bitfinex","SOLUSD",1771251865475,4.14977073,84.379,84.34,4.02271342]
["bitfinex","SOLUSD",1771251865900,4.14977073,84.377,84.34,4.02271342]
["bitfinex","SOLUSD",1771251866276,4.14977073,84.377,84.34,24.48271342]
["bitfinex","SOLUSD",1771251866586,4.14977073,84.377,84.341,4.02271342]
["bitfinex","SOLUSD",1771251867094,11.85143046,84.378,84.341,4.02271342]
["bitfinex","SOLUSD",1771251867477,11.84988564,84.389,84.351,4.02271342]
["bitfinex","SOLUSD",1771251867680,11.84988564,84.389,84.361,4.02271342]
["bitfinex","SOLUSD",1771251867886,4.14977073,84.411,84.371,4.02271342]
["bitfinex","SOLUSD",1771251868085,4.14977073,84.411,84.37,9.2713359]
["bitfinex","SOLUSD",1771251868086,41.4645639,84.41,84.373,4.02271342]
["bitfinex","SOLUSD",1771251868290,4.14977073,84.409,84.372,16.58]
["bitfinex","SOLUSD",1771251869101,4.14977073,84.409,84.373,4.02271342]
["bitfinex","SOLUSD",1771251869983,11.84721827,84.408,84.373,4.02271342]
["bitfinex","SOLUSD",1771251870493,4.14977073,84.399,84.36,4.02271342]
["bitfinex","SOLUSD",1771251870689,4.14977073,84.399,84.361,4.02271342]
["bitfinex","SOLUSD",1771251871489,68.23503468,84.408,84.371,4.02271342]
["bitfinex","SOLUSD",1771251871910,11.84721827,84.408,84.381,4.02271342]
["bitfinex","SOLUSD",1771251872087,11.84623585,84.415,84.381,4.02271342]
["bitfinex","SOLUSD",1771251872809,11.84623585,84.415,84.391,4.02271342]
["bitfinex","SOLUSD",1771251873389,11.84511329,84.423,84.391,4.02271342]
["bitfinex","SOLUSD",1771251874416,11.84385067,84.432,84.401,4.02271342]
["bitfinex","SOLUSD",1771251874710,11.84258831,84.441,84.401,4.02271342]
["bitfinex","SOLUSD",1771251875016,4.14977073,84.429,84.401,4.02271342]
["bitfinex","SOLUSD",1771251875788,11.84258831,84.441,84.401,4.02271342]
["bitfinex","SOLUSD",1771251875992,11.84258831,84.441,84.41,9.2713359]
["bitfinex","SOLUSD",1771251876309,11.84258831,84.441,84.411,4.02271342]
["bitfinex","SOLUSD",1771251877496,41.44709622,84.445,84.411,4.02271342]
["bitfinex","SOLUSD",1771251877794,4.14977073,84.439,84.411,4.02271342]
["bitfinex","SOLUSD",1771251878408,4.14977073,84.439,84.405,4.02271342]
["bitfinex","SOLUSD",1771251879603,15.9927798,84.438,84.405,4.02271342]
["bitfinex","SOLUSD",1771251879803,11.84300907,84.438,84.405,4.02271342]
["bitfinex","SOLUSD",1771251880004,9.2713359,84.43,84.4,18.8]
["bitfinex","SOLUSD",1771251880217,4.14977073,84.429,84.396,24.48271342]
["bitfinex","SOLUSD",1771251880518,4.14977073,84.429,84.397,4.02271342]
["bitfinex","SOLUSD",1771251882116,11.8444118,84.428,84.397,4.02271342]
["bitfinex","SOLUSD",1771251882618,4.14977073,84.427,84.397,4.02271342]
["bitfinex","SOLUSD",1771251884002,4.14977073,84.427,84.394,20.46]
["bitfinex","SOLUSD",1771251884003,9.2713359,84.42,84.389,3.89127175]
["bitfinex","SOLUSD",1771251884200,3.88752641,84.418,84.389,3.89127175]
["bitfinex","SOLUSD",1771251885314,11.84581487,84.418,84.39,9.2713359]
["bitfinex","SOLUSD",1771251885621,11.84581487,84.418,84.391,3.89127175]
["bitfinex","SOLUSD",1771251885793,3.88752641,84.426,84.391,3.89127175]
["bitfinex","SOLUSD",1771251886116,11.84483269,84.425,84.391,3.89127175]
["bitfinex","SOLUSD",1771251886325,11.84483269,84.425,84.393,3.89127175]
["bitfinex","SOLUSD",1771251886616,3.88752641,84.424,84.392,20.48]
["bitfinex","SOLUSD",1771251886820,3.88752641,84.419,84.382,20.48]
["bitfinex","SOLUSD",1771251887000,3.88752641,84.419,84.383,3.89127175]
["bitfinex","SOLUSD",1771251887208,41.45691441,84.425,84.383,3.89127175]
["bitfinex","SOLUSD",1771251887514,4.00531965,84.428,84.385,4.15400875]
["bitfinex","SOLUSD",1771251887699,4.00531965,84.428,84.39,13.42534465]
["bitfinex","SOLUSD",1771251888019,4.00531965,84.428,84.391,4.15400875]
["bitfinex","SOLUSD",1771251888220,11.84455209,84.427,84.391,4.15400875]
["bitfinex","SOLUSD",1771251888425,4.00531965,84.426,84.393,4.15400875]
["bitfinex","SOLUSD",1771251888722,4.00531965,84.426,84.386,4.15400875]
["bitfinex","SOLUSD",1771251889025,4.00531965,84.426,84.279,19.87443452]
["bitfinex","SOLUSD",1771251889026,9.2713359,84.41,84.387,4.15400875]
["bitfinex","SOLUSD",1771251889712,9.2713359,84.41,84.37,9.2713359]
["bitfinex","SOLUSD",1771251889713,9.2713359,84.41,84.371,4.15400875]
["bitfinex","SOLUSD",1771251890413,22.88,84.42,84.381,4.15400875]
["bitfinex","SOLUSD",1771251890608,11.84567455,84.419,84.381,4.15400875]
["bitfinex","SOLUSD",1771251890818,32.1513359,84.43,84.391,4.15400875]
["bitfinex","SOLUSD",1771251890819,11.84459446,84.427,84.391,4.15400875]
["bitfinex","SOLUSD",1771251891218,4.00531965,84.448,84.411,4.15400875]
["bitfinex","SOLUSD",1771251891519,4.00531965,84.439,84.411,4.15400875]
["bitfinex","SOLUSD",1771251891727,4.00531965,84.439,84.401,4.15400875]
["bitfinex","SOLUSD",1771251892433,11.84300907,84.438,84.401,4.15400875]
["bitfinex","SOLUSD",1771251892605,11.84181335,84.447,84.411,4.15400875]
["bitfinex","SOLUSD",1771251892801,0.1,84.45,84.431,4.15400875]
["bitfinex","SOLUSD",1771251893701,4.00531965,84.449,84.412,4.15400875]
["bitfinex","SOLUSD",1771251894319,9.2713359,84.44,84.412,4.15400875]
["bitfinex","SOLUSD",1771251894521,11.84300907,84.438,84.412,4.15400875]
["bitfinex","SOLUSD",1771251894824,15.84832872,84.438,84.412,4.15400875]
["bitfinex","SOLUSD",1771251896418,9.2713359,84.43,84.406,4.15400875]
["bitfinex","SOLUSD",1771251896610,9.2713359,84.43,84.396,4.15400875]
["bitfinex","SOLUSD",1771251896925,0.1,84.45,84.362,4.61729252]
["bitfinex","SOLUSD",1771251896926,11.8420373,84.445,84.401,4.15400875]
["bitfinex","SOLUSD",1771251897110,11.8420373,84.445,84.359,0.14216157]
["bitfinex","SOLUSD",1771251897111,4.00531965,84.444,84.411,4.15400875]
["bitfinex","SOLUSD",1771251897622,11.8420373,84.445,84.411,4.15400875]
["bitfinex","SOLUSD",1771251897623,9.2713359,84.44,84.411,4.15400875]
["bitfinex","SOLUSD",1771251897819,4.00531965,84.439,84.403,4.15400875]
["bitfinex","SOLUSD",1771251898209,4.00531965,84.444,84.403,4.15400875]
["bitfinex","SOLUSD",1771251898414,11.84230782,84.443,84.405,4.15400875]
["bitfinex","SOLUSD",1771251898815,4.00531965,84.442,84.405,4.15400875]
["bitfinex","SOLUSD",1771251899130,7.45983751,84.44,84.405,4.15400875]
["bitfinex","SOLUSD",1771251900025,4.00531965,84.44,84.405,4.15400875]
["bitfinex","SOLUSD",1771251900428,4.00531965,84.446,84.405,4.15400875]
["bitfinex","SOLUSD",1771251900626,11.94137999,84.45,84.421,4.15400875]
["bitfinex","SOLUSD",1771251901123,4.00531965,84.439,84.401,4.15400875]
["bitfinex","SOLUSD",1771251901315,4.00531965,84.429,84.381,4.15400875]
["bitfinex","SOLUSD",1771251901626,4.00531965,84.429,84.36,3.45451786]
["bitfinex","SOLUSD",1771251901627,4.00531965,84.443,84.401,4.15400875]
["bitfinex","SOLUSD",1771251901808,49.00453307,84.45,84.411,4.15400875]
["bitfinex","SOLUSD",1771251902420,45.55001521,84.45,84.411,4.15400875]
["bitfinex","SOLUSD",1771251902608,4.00531965,84.419,84.351,4.15400875]
["bitfinex","SOLUSD",1771251902812,4.00531965,84.409,84.361,4.15400875]
["bitfinex","SOLUSD",1771251903810,24.18538187,84.418,84.32,3.45451786]
["bitfinex","SOLUSD",1771251903811,3.45451786,84.37,84.339,4.15400875]
["bitfinex","SOLUSD",1771251904143,3.45451786,84.37,84.28,3.65451786]
["bitfinex","SOLUSD",1771251904144,3.45451786,84.35,84.321,4.15400875]
["bitfinex","SOLUSD",1771251904350,7.45983751,84.35,84.301,4.15400875]
["bitfinex","SOLUSD",1771251904713,11.8555051,84.349,84.301,4.15400875]
["bitfinex","SOLUSD",1771251905315,3.45451786,84.34,84.301,4.15400875]
["bitfinex","SOLUSD",1771251905510,3.45451786,84.33,84.301,4.15400875]
["bitfinex","SOLUSD",1771251905715,4.00531965,84.341,84.301,4.15400875]
["bitfinex","SOLUSD",1771251905716,3.45451786,84.32,84.301,4.15400875]
["bitfinex","SOLUSD",1771251906036,9.27942408,84.31,84.29,1e-08]
["bitfinex","SOLUSD",1771251906337,9.27942408,84.3,84.29,1e-08]
["bitfinex","SOLUSD",1771251907212,21.14188214,84.3,84.29,1e-08]
["bitfinex","SOLUSD",1771251907631,23.0,84.319,84.29,1e-08]
["bitfinex","SOLUSD",1771251907632,9.27942408,84.31,84.29,1e-08]
["bitfinex","SOLUSD",1771251908132,9.27942408,84.32,84.29,1e-08]
["bitfinex","SOLUSD",1771251908518,21.13773476,84.33,84.291,4.15400875]
["bitfinex","SOLUSD",1771251908923,9.27942408,84.32,84.291,4.15400875]
["bitfinex","SOLUSD",1771251909340,4.00531965,84.329,84.291,4.15400875]
["bitfinex","SOLUSD",1771251909720,21.13773476,84.33,84.291,4.15400875]
["bitfinex","SOLUSD",1771251911624,9.27942408,84.31,84.29,1e-08]
["bitfinex","SOLUSD",1771251913636,9.27942408,84.3,84.29,1e-08]
["bitfinex","SOLUSD",1771251913939,9.27942408,84.31,84.29,1e-08]
["bitfinex","SOLUSD",1771251914834,9.27942408,84.32,84.29,1e-08]
["bitfinex","SOLUSD",1771251915041,9.27942408,84.31,84.29,1e-08]
["bitfinex","SOLUSD",1771251916041,11.86112989,84.309,84.29,1e-08]
["bitfinex","SOLUSD",1771251916245,9.27942408,84.3,84.29,1e-08]
["bitfinex","SOLUSD",1771251916639,9.27942408,84.28,84.257,3.85682176]
["bitfinex","SOLUSD",1771251917538,9.27942408,84.28,84.248,3.85682176]
["bitfinex","SOLUSD",1771251917724,3.8028708,84.286,84.239,3.85682176]
["bitfinex","SOLUSD",1771251917725,9.27942408,84.26,84.239,3.85682176]
["bitfinex","SOLUSD",1771251918243,11.86676001,84.269,84.239,3.85682176]
["bitfinex","SOLUSD",1771251919349,9.27942408,84.27,84.25,4.05682176]
["bitfinex","SOLUSD",1771251919523,11.86539524,84.279,84.25,4.05682176]
["bitfinex","SOLUSD",1771251920142,9.27942408,84.27,84.25,4.05682176]
["bitfinex","SOLUSD",1771251920342,11.86539524,84.279,84.25,4.05682176]
["bitfinex","SOLUSD",1771251921429,9.27942408,84.28,84.25,4.05682176]
["bitfinex","SOLUSD",1771251921632,21.14471863,84.28,84.25,4.05682176]
["bitfinex","SOLUSD",1771251922934,1.18538187,84.283,84.25,9.47942408]
["bitfinex","SOLUSD",1771251923137,3.8028708,84.329,84.271,3.85682176]
["bitfinex","SOLUSD",1771251923352,3.8028708,84.338,84.301,3.85682176]
["bitfinex","SOLUSD",1771251923657,3.8028708,84.339,84.272,3.85682176]
["bitfinex","SOLUSD",1771251923858,9.27942408,84.32,84.281,3.85682176]
["bitfinex","SOLUSD",1771251924233,3.8028708,84.329,84.291,3.85682176]
["bitfinex","SOLUSD",1771251924853,9.27942408,84.32,84.291,3.85682176]
["bitfinex","SOLUSD",1771251925753,11.85845745,84.328,84.291,3.85682176]
["bitfinex","SOLUSD",1771251926258,32.51942408,84.34,84.301,3.85682176]
["bitfinex","SOLUSD",1771251926459,21.13630352,84.34,84.301,3.85682176]
["bitfinex","SOLUSD",1771251926954,9.27942408,84.33,84.301,3.85682176]
["bitfinex","SOLUSD",1771251927141,13.08229488,84.32,84.291,20.43682176]
["bitfinex","SOLUSD",1771251927342,3.8028708,84.332,84.301,3.85682176]
["bitfinex","SOLUSD",1771251927656,3.8028708,84.342,84.311,3.85682176]
["bitfinex","SOLUSD",1771251928051,3.8028708,84.342,84.26,5.36086188]
["bitfinex","SOLUSD",1771251928052,3.8028708,84.369,84.331,3.85682176]
["bitfinex","SOLUSD",1771251928258,3.8028708,84.359,84.331,3.85682176]
["bitfinex","SOLUSD",1771251928852,3.8028708,84.359,84.321,3.85682176]
["bitfinex","SOLUSD",1771251929233,9.27942408,84.36,84.321,3.85682176]
["bitfinex","SOLUSD",1771251929234,3.8028708,84.357,84.321,3.85682176]
["bitfinex","SOLUSD",1771251931461,3.8028708,84.355,84.321,3.85682176]
["bitfinex","SOLUSD",1771251932946,3.8028708,84.364,84.331,3.85682176]
["bitfinex","SOLUSD",1771251933146,11.85353768,84.363,84.331,3.85682176]
["bitfinex","SOLUSD",1771251933457,3.8028708,84.364,84.311,20.44]
["bitfinex","SOLUSD",1771251933458,23.26,84.366,84.341,3.85682176]
["bitfinex","SOLUSD",1771251933757,9.27942408,84.38,84.341,3.85682176]
["bitfinex","SOLUSD",1771251933758,11.85129001,84.379,84.341,3.85682176]
["bitfinex","SOLUSD",1771251933967,11.85129001,84.379,84.34,9.27942408]
["bitfinex","SOLUSD",1771251933968,3.8028708,84.382,84.351,3.85682176]
["bitfinex","SOLUSD",1771251934144,23.32,84.387,84.351,3.85682176]
["bitfinex","SOLUSD",1771251934544,9.27942408,84.38,84.351,3.85682176]
["bitfinex","SOLUSD",1771251934846,9.27942408,84.38,84.34,9.27942408]
["bitfinex","SOLUSD",1771251934847,3.8028708,84.379,84.341,3.85682176]
["bitfinex","SOLUSD",1771251935038,13.08229488,84.37,84.341,3.85682176]
["bitfinex","SOLUSD",1771251935243,3.8028708,84.349,84.32,3.85682176]
["bitfinex","SOLUSD",1771251935549,3.8028708,84.348,84.32,3.85682176]
["bitfinex","SOLUSD",1771251936568,9.27942408,84.36,84.321,3.85682176]
["bitfinex","SOLUSD",1771251937060,35.21353768,84.363,84.306,16.58]
["bitfinex","SOLUSD",1771251937061,35.21353768,84.363,84.331,3.85682176]
["bitfinex","SOLUSD",1771251938165,35.21353768,84.363,84.33,9.27942408]
["bitfinex","SOLUSD",1771251938166,9.27942408,84.38,84.341,3.85682176]
["bitfinex","SOLUSD",1771251938345,3.8028708,84.382,84.3,9.27942408]
["bitfinex","SOLUSD",1771251938346,3.8028708,84.382,84.351,3.85682176]
["bitfinex","SOLUSD",1771251939164,11.85100911,84.381,84.351,3.85682176]
["bitfinex","SOLUSD",1771251940560,11.85100911,84.381,84.3,9.27942408]
["bitfinex","SOLUSD",1771251940561,11.84992416,84.389,84.36,13.13624584]
["bitfinex","SOLUSD",1771251940869,35.26992416,84.389,84.36,13.13624584]
["bitfinex","SOLUSD",1771251941046,3.8028708,84.388,84.349,3.85682176]
["bitfinex","SOLUSD",1771251941245,3.8028708,84.369,84.34,3.85682176]
["bitfinex","SOLUSD",1771251941861,3.8028708,84.359,84.319,3.85682176]
["bitfinex","SOLUSD",1771251942058,3.8028708,84.359,84.331,3.85682176]
["bitfinex","SOLUSD",1771251942264,11.85309897,84.367,84.331,3.85682176]
["bitfinex","SOLUSD",1771251942564,23.44,84.369,84.331,3.85682176]
["bitfinex","SOLUSD",1771251942767,3.8028708,84.367,84.34,9.27942408]
["bitfinex","SOLUSD",1771251943462,23.44,84.372,84.341,3.85682176]
["bitfinex","SOLUSD",1771251943658,3.98037638,84.37,84.341,3.85682176]
["bitfinex","SOLUSD",1771251944368,11.85269471,84.369,84.341,3.85682176]
["bitfinex","SOLUSD",1771251944873,11.85269471,84.369,84.291,4.61729252]
["bitfinex","SOLUSD",1771251944874,45.7462525,84.308,84.16,0.2]
["bitfinex","SOLUSD",1771251945074,6.19882587,84.255,84.172,4.17565348]
["bitfinex","SOLUSD",1771251945270,9.27942408,84.23,84.181,4.17565348]
["bitfinex","SOLUSD",1771251945477,4.61729252,84.217,84.181,4.17565348]
["bitfinex","SOLUSD",1771251945780,9.27942408,84.21,84.181,4.17565348]
["bitfinex","SOLUSD",1771251945985,4.61729252,84.177,84.16,0.2]
["bitfinex","SOLUSD",1771251946268,9.78885915,84.233,84.12,0.2]
["bitfinex","SOLUSD",1771251946269,4.61729252,84.167,84.12,0.2]
["bitfinex","SOLUSD",1771251946478,9.27942408,84.15,84.12,0.2]
["bitfinex","SOLUSD",1771251946769,7.81673122,84.149,84.12,0.2]
["bitfinex","SOLUSD",1771251946950,7.81673122,84.148,84.12,0.2]
["bitfinex","SOLUSD",1771251947262,45.59319372,84.166,84.12,9.47942408]
["bitfinex","SOLUSD",1771251947486,9.27942408,84.16,84.12,9.37942408]
["bitfinex","SOLUSD",1771251947858,9.27942408,84.16,84.121,3.81458144]
["bitfinex","SOLUSD",1771251948168,9.27942408,84.16,84.121,3.61458144]
["bitfinex","SOLUSD",1771251948668,41.58794662,84.159,84.121,3.61458144]
["bitfinex","SOLUSD",1771251949167,4.18844458,84.168,84.12,9.37942408]
["bitfinex","SOLUSD",1771251949168,11.88015301,84.174,84.14,9.27942408]
["bitfinex","SOLUSD",1771251949475,0.37955625,84.173,84.14,8.87942408]
["bitfinex","SOLUSD",1771251949857,0.37955625,84.173,84.15,9.27942408]
["bitfinex","SOLUSD",1771251950172,0.37955625,84.173,84.151,3.81458144]
["bitfinex","SOLUSD",1771251950874,0.37955625,84.173,84.151,3.67458144]
["bitfinex","SOLUSD",1771251951466,0.37955625,84.173,84.12,13.9967166]
["bitfinex","SOLUSD",1771251951467,4.18844458,84.219,84.17,9.27942408]
["bitfinex","SOLUSD",1771251951671,4.08844458,84.219,84.18,9.27942408]
["bitfinex","SOLUSD",1771251951876,4.61729252,84.217,84.18,9.27942408]
["bitfinex","SOLUSD",1771251952557,4.08844458,84.219,84.18,9.27942408]
["bitfinex","SOLUSD",1771251952779,11.87394618,84.218,84.18,9.27942408]
["bitfinex","SOLUSD",1771251953072,11.87394618,84.218,84.181,3.79759043]
["bitfinex","SOLUSD",1771251953476,9.27942408,84.27,84.211,3.81458144]
["bitfinex","SOLUSD",1771251953658,19.40518015,84.312,84.19,4.61729252]
["bitfinex","SOLUSD",1771251953659,4.18844458,84.289,84.234,2.62919002]
["bitfinex","SOLUSD",1771251953855,4.18844458,84.259,84.222,24.26919002]
["bitfinex","SOLUSD",1771251954056,4.18844458,84.259,84.23,9.27942408]
["bitfinex","SOLUSD",1771251954269,4.08844458,84.259,84.23,9.27942408]
["bitfinex","SOLUSD",1771251955267,9.27942408,84.27,84.241,2.76656329]
["bitfinex","SOLUSD",1771251955268,11.86666513,84.27,84.241,2.76656329]
["bitfinex","SOLUSD",1771251955460,29.66074623,84.287,84.25,9.27942408]
["bitfinex","SOLUSD",1771251955962,9.27942408,84.29,84.241,2.76656329]
["bitfinex","SOLUSD",1771251955963,4.61729252,84.291,84.26,9.27942408]
["bitfinex","SOLUSD",1771251956163,9.27942408,84.29,84.26,9.27942408]
["bitfinex","SOLUSD",1771251956375,9.07942408,84.29,84.26,9.27942408]
["bitfinex","SOLUSD",1771251956776,9.07942408,84.29,84.241,2.76656329]
["bitfinex","SOLUSD",1771251956777,8.8057371,84.287,84.25,9.27942408]
["bitfinex","SOLUSD",1771251956975,4.18844458,84.298,84.27,9.27942408]
["bitfinex","SOLUSD",1771251957180,11.94540216,84.297,84.27,9.27942408]
["bitfinex","SOLUSD",1771251957362,4.18844458,84.297,84.27,9.27942408]
["bitfinex","SOLUSD",1771251957562,4.18844458,84.297,84.26,9.27942408]
["bitfinex","SOLUSD",1771251957763,4.18844458,84.297,84.27,9.27942408]
["bitfinex","SOLUSD",1771251957986,4.18844458,84.297,84.26,9.27942408]
["bitfinex","SOLUSD",1771251958982,4.18844458,84.297,84.25,9.27942408]
["bitfinex","SOLUSD",1771251958983,4.18844458,84.287,84.25,9.27942408]
["bitfinex","SOLUSD",1771251959588,9.27942408,84.28,84.25,9.27942408]
["bitfinex","SOLUSD",1771251960090,9.28693011,84.28,84.25,9.28693011]
["bitfinex","SOLUSD",1771251960770,4.18844458,84.269,84.23,9.28693011]
["bitfinex","SOLUSD",1771251960970,4.18844458,84.269,84.226,2.85598838]
["bitfinex","SOLUSD",1771251960971,9.28693011,84.26,84.228,21.58]
["bitfinex","SOLUSD",1771251961177,4.18844458,84.259,84.23,9.28693011]
["bitfinex","SOLUSD",1771251961482,4.18844458,84.259,84.229,21.58]
["bitfinex","SOLUSD",1771251961887,4.18844458,84.259,84.181,5.36086188]
["bitfinex","SOLUSD",1771251961888,4.18844458,84.249,84.207,2.8732769]
["bitfinex","SOLUSD",1771251962185,4.18844458,84.259,84.22,9.28693011]
["bitfinex","SOLUSD",1771251962511,4.18844458,84.259,84.22,12.17729058]
["bitfinex","SOLUSD",1771251963086,9.28693011,84.25,84.22,12.17729058]
["bitfinex","SOLUSD",1771251963295,4.18844458,84.249,84.21,9.28693011]
["bitfinex","SOLUSD",1771251963468,9.28693011,84.24,84.211,21.56]
["bitfinex","SOLUSD",1771251963787,4.18844458,84.239,84.205,21.56]
["bitfinex","SOLUSD",1771251964168,4.18844458,84.239,84.2,9.28693011]
["bitfinex","SOLUSD",1771251964368,9.28693011,84.23,84.201,21.56]
["bitfinex","SOLUSD",1771251964575,4.18844458,84.239,84.201,21.56]
["bitfinex","SOLUSD",1771251965176,13.47537469,84.23,84.2,9.28693011]
["bitfinex","SOLUSD",1771251965378,13.47537469,84.23,84.201,21.56]
["bitfinex","SOLUSD",1771251965988,4.18844458,84.219,84.183,2.9404351]
["bitfinex","SOLUSD",1771251966491,4.18844458,84.219,84.19,9.28693011]
["bitfinex","SOLUSD",1771251966670,4.18844458,84.219,84.191,16.58]
["bitfinex","SOLUSD",1771251967196,4.18844458,84.219,84.181,2.9568289]
["bitfinex","SOLUSD",1771251967373,59.33962679,84.261,84.18,9.28693011]
["bitfinex","SOLUSD",1771251967374,4.18844458,84.244,84.21,9.28693011]
["bitfinex","SOLUSD",1771251967577,4.18844458,84.255,84.221,2.97297435]
["bitfinex","SOLUSD",1771251967776,11.86887269,84.254,84.223,2.97297435]
["bitfinex","SOLUSD",1771251968177,4.18844458,84.255,84.223,2.97297435]
["bitfinex","SOLUSD",1771251968387,9.28693011,84.25,84.224,21.58]
["bitfinex","SOLUSD",1771251969175,21.15646707,84.25,84.224,21.58]
["bitfinex","SOLUSD",1771251969589,21.15646707,84.25,84.171,9.9781544]
["bitfinex","SOLUSD",1771251969590,4.18844458,84.229,84.188,3.00461452]
["bitfinex","SOLUSD",1771251969777,9.28693011,84.22,84.189,21.56]
["bitfinex","SOLUSD",1771251970177,9.28693011,84.22,84.188,3.00461452]
["bitfinex","SOLUSD",1771251970491,9.28693011,84.22,84.189,21.56]
["bitfinex","SOLUSD",1771251970678,9.28693011,84.21,84.189,21.56]
["bitfinex","SOLUSD",1771251971290,9.28693011,84.21,84.148,0.14216157]
["bitfinex","SOLUSD",1771251971291,4.18844458,84.199,84.146,3.03565405]
["bitfinex","SOLUSD",1771251971490,11.87521523,84.209,84.145,16.58]
["bitfinex","SOLUSD",1771251971491,9.28693011,84.17,84.145,16.58]
["bitfinex","SOLUSD",1771251971677,4.18844458,84.179,84.145,16.58]
["bitfinex","SOLUSD",1771251971879,9.28693011,84.17,84.145,16.58]
["bitfinex","SOLUSD",1771251974393,9.28693011,84.18,84.151,3.0518375]
["bitfinex","SOLUSD",1771251974609,11.8786284,84.185,84.151,3.0518375]
["bitfinex","SOLUSD",1771251975102,29.68806044,84.209,84.151,3.0518375]
["bitfinex","SOLUSD",1771251975299,29.68806044,84.209,84.161,3.0518375]
["bitfinex","SOLUSD",1771251975300,9.28693011,84.2,84.161,3.0518375]
["bitfinex","SOLUSD",1771251975682,11.87662561,84.199,84.161,3.0518375]
["bitfinex","SOLUSD",1771251976081,9.28693011,84.19,84.161,3.0518375]
["bitfinex","SOLUSD",1771251979988,11.87700158,84.197,84.161,3.0518375]
["bitfinex","SOLUSD",1771251981207,16.0030202,84.197,84.161,3.0518375]
["bitfinex","SOLUSD",1771251981811,9.28693011,84.2,84.161,3.0518375]
["bitfinex","SOLUSD",1771251981812,9.28693011,84.19,84.161,3.0518375]
["bitfinex","SOLUSD",1771251981989,4.12601862,84.194,84.161,3.0518375]
["bitfinex","SOLUSD",1771251985106,16.00349061,84.193,84.161,3.0518375]
["bitfinex","SOLUSD",1771251986212,7.81369652,84.192,84.161,3.0518375]
["bitfinex","SOLUSD",1771251986392,16.00349061,84.193,84.161,3.0518375]
["bitfinex","SOLUSD",1771251986393,7.81369652,84.191,84.161,3.0518375]
["bitfinex","SOLUSD",1771251986598,7.81369652,84.19,84.161,3.0518375]
["bitfinex","SOLUSD",1771251986793,16.00349061,84.193,84.161,3.0518375]
["bitfinex","SOLUSD",1771251986998,7.81355981,84.192,84.161,3.0518375]
["bitfinex","SOLUSD",1771251987201,7.81355981,84.191,84.161,3.0518375]
["bitfinex","SOLUSD",1771251987406,7.81355981,84.19,84.161,3.0518375]
["bitfinex","SOLUSD",1771251987712,7.81355981,84.189,84.161,3.0518375]
["bitfinex","SOLUSD",1771251987907,7.81355981,84.188,84.161,3.0518375]
["bitfinex","SOLUSD",1771251988313,7.81355981,84.187,84.161,3.0518375]
["bitfinex","SOLUSD",1771251988508,7.81355981,84.186,84.161,3.0518375]
["bitfinex","SOLUSD",1771251988700,11.87685728,84.198,84.161,3.0518375]
["bitfinex","SOLUSD",1771251988701,7.81355981,84.185,84.161,3.0518375]
["bitfinex","SOLUSD",1771251988907,7.81355981,84.184,84.161,3.0518375]
["bitfinex","SOLUSD",1771251989095,7.81355981,84.183,84.161,3.0518375]
["bitfinex","SOLUSD",1771251989301,7.81355981,84.182,84.161,3.0518375]
["bitfinex","SOLUSD",1771251989504,7.81355981,84.181,84.161,3.0518375]
["bitfinex","SOLUSD",1771251989692,9.69116065,84.194,84.161,3.0518375]
["bitfinex","SOLUSD",1771251989693,7.81355981,84.18,84.161,3.0518375]
["bitfinex","SOLUSD",1771251989903,7.81355981,84.179,84.161,3.0518375]
["bitfinex","SOLUSD",1771251990109,7.81355981,84.178,84.161,3.0518375]
["bitfinex","SOLUSD",1771251990310,7.81355981,84.177,84.161,3.0518375]
["bitfinex","SOLUSD",1771251990613,7.81355981,84.176,84.161,3.0518375]
["bitfinex","SOLUSD",1771251990815,7.81355981,84.175,84.161,3.0518375]
["bitfinex","SOLUSD",1771251990991,7.81355981,84.174,84.161,3.0518375]
["bitfinex","SOLUSD",1771251991311,25.83401282,84.195,84.161,3.0518375]
["bitfinex","SOLUSD",1771251991514,7.85120643,84.194,84.161,3.0518375]
["bitfinex","SOLUSD",1771251991701,7.85120643,84.193,84.162,21.38]
["bitfinex","SOLUSD",1771251991913,7.85120643,84.192,84.163,3.05646713]
["bitfinex","SOLUSD",1771251992213,7.85120643,84.191,84.163,3.05646713]
["bitfinex","SOLUSD",1771251992389,7.85120643,84.19,84.163,3.05646713]
["bitfinex","SOLUSD",1771251992588,7.85120643,84.189,84.163,3.05646713]
["bitfinex","SOLUSD",1771251992796,7.85120643,84.188,84.163,3.05646713]
["bitfinex","SOLUSD",1771251992993,7.85120643,84.187,84.163,3.05646713]
["bitfinex","SOLUSD",1771251993193,7.85120643,84.186,84.163,3.05646713]
["bitfinex","SOLUSD",1771251993403,7.85120643,84.185,84.163,3.05646713]
["bitfinex","SOLUSD",1771251993613,7.85120643,84.184,84.163,3.05646713]
["bitfinex","SOLUSD",1771251993912,7.85120643,84.183,84.163,3.05646713]
["bitfinex","SOLUSD",1771251994212,7.85120643,84.182,84.163,3.05646713]
["bitfinex","SOLUSD",1771251994418,7.85120643,84.181,84.163,3.05646713]
["bitfinex","SOLUSD",1771251994596,7.85120643,84.18,84.163,3.05646713]
["bitfinex","SOLUSD",1771251994798,7.85120643,84.179,84.163,3.05646713]
["bitfinex","SOLUSD",1771251994998,7.85120643,84.178,84.163,3.05646713]
["bitfinex","SOLUSD",1771251995198,7.85120643,84.177,84.163,3.05646713]
["bitfinex","SOLUSD",1771251995497,7.85120643,84.176,84.163,3.05646713]
["bitfinex","SOLUSD",1771251995698,7.85120643,84.175,84.163,3.05646713]
["bitfinex","SOLUSD",1771251995919,7.85120643,84.174,84.163,3.05646713]
["bitfinex","SOLUSD",1771251996103,7.85120643,84.173,84.163,3.05646713]
["bitfinex","SOLUSD",1771251996304,4.2655852,84.193,84.163,3.05646713]
["bitfinex","SOLUSD",1771251996513,4.2655852,84.191,84.163,3.05646713]
["bitfinex","SOLUSD",1771251996712,21.56842762,84.195,84.15,9.28693011]
["bitfinex","SOLUSD",1771251996713,4.2655852,84.187,84.15,9.28693011]
["bitfinex","SOLUSD",1771251997017,4.2655852,84.179,84.151,21.34]
["bitfinex","SOLUSD",1771251997321,9.69116065,84.168,84.134,3.05769794]
["bitfinex","SOLUSD",1771251997624,4.2655852,84.166,84.135,21.34]
["bitfinex","SOLUSD",1771251997803,12.12561663,84.165,84.135,21.34]
["bitfinex","SOLUSD",1771251998113,4.2655852,84.159,84.13,9.28693011]
["bitfinex","SOLUSD",1771251998312,41.57362094,84.188,84.14,9.28693011]
["bitfinex","SOLUSD",1771251998313,7.86003143,84.158,84.14,9.28693011]
["bitfinex","SOLUSD",1771251998514,4.2655852,84.167,84.14,9.28693011]
["bitfinex","SOLUSD",1771251998515,7.86003143,84.157,84.14,9.28693011]
["bitfinex","SOLUSD",1771251998706,4.2655852,84.167,84.138,3.05793877]
["bitfinex","SOLUSD",1771251998707,7.86003143,84.156,84.138,3.05793877]
["bitfinex","SOLUSD",1771251998914,7.86003143,84.155,84.131,21.34]
["bitfinex","SOLUSD",1771251999108,7.86003143,84.155,84.12,0.1]
["bitfinex","SOLUSD",1771251999109,9.28693011,84.14,84.12,0.1]
["bitfinex","SOLUSD",1771251999313,9.69116065,84.164,84.1,0.2]
["bitfinex","SOLUSD",1771251999314,4.2655852,84.119,84.1,0.2]
["bitfinex","SOLUSD",1771251999512,11.88283524,84.155,84.075,3.05842752]
["bitfinex","SOLUSD",1771251999513,9.28693011,84.11,84.101,15.33730604]
["bitfinex","SOLUSD",1771251999712,9.28693011,84.11,84.07,9.38693011]
["bitfinex","SOLUSD",1771251999713,4.2655852,84.109,84.07,0.1]
["bitfinex","SOLUSD",1771251999921,9.28693011,84.1,84.071,21.34]
["bitfinex","SOLUSD",1771252000120,4.2655852,84.098,84.071,21.34]
["bitfinex","SOLUSD",1771252000300,4.2655852,84.098,84.07,0.1]
["bitfinex","SOLUSD",1771252000301,9.28693011,84.09,84.072,21.34]
["bitfinex","SOLUSD",1771252000505,7.8491225,84.089,84.072,21.34]
["bitfinex","SOLUSD",1771252000803,9.28693011,84.08,84.068,21.34]
["bitfinex","SOLUSD",1771252001018,4.2655852,84.086,84.068,21.34]
["bitfinex","SOLUSD",1771252001216,4.2655852,84.084,84.068,21.34]
["bitfinex","SOLUSD",1771252001419,9.28693011,84.08,84.068,21.34]
["bitfinex","SOLUSD",1771252001722,4.2655852,84.078,84.05,0.1]
["bitfinex","SOLUSD",1771252002026,4.2655852,84.059,84.046,15.85944701]
["bitfinex","SOLUSD",1771252002220,4.2655852,84.059,83.981,5.36086188]
["bitfinex","SOLUSD",1771252002221,4.2655852,84.059,84.016,4.04753703]
["bitfinex","SOLUSD",1771252002426,9.28693011,84.04,84.017,21.34]
["bitfinex","SOLUSD",1771252002604,4.09013797,84.029,83.991,4.04753703]
["bitfinex","SOLUSD",1771252002804,9.28693011,84.03,83.993,4.04753703]
["bitfinex","SOLUSD",1771252002805,7.82250953,84.028,83.993,4.04753703]
["bitfinex","SOLUSD",1771252003019,9.28693011,84.03,83.961,4.61729252]
["bitfinex","SOLUSD",1771252003020,7.82250953,84.027,84.0,13.33446714]
["bitfinex","SOLUSD",1771252003223,9.28693011,84.03,84.0,13.33446714]
["bitfinex","SOLUSD",1771252003407,4.09013797,84.039,84.002,3.54753703]
["bitfinex","SOLUSD",1771252003720,4.17765194,84.088,84.03,9.28693011]
["bitfinex","SOLUSD",1771252003920,4.17765194,84.088,84.05,9.28693011]
["bitfinex","SOLUSD",1771252004101,13.46458205,84.07,84.05,21.34]
["bitfinex","SOLUSD",1771252004628,4.17765194,84.059,83.975,1.1908306]
["bitfinex","SOLUSD",1771252004828,4.17765194,84.059,83.94,9.28693011]
["bitfinex","SOLUSD",1771252004829,4.17765194,84.071,84.03,9.28693011]
["bitfinex","SOLUSD",1771252005016,9.28693011,84.08,84.031,21.36]
["bitfinex","SOLUSD",1771252005209,9.28693011,84.08,84.04,9.28693011]
["bitfinex","SOLUSD",1771252005415,4.17765194,84.079,84.04,9.28693011]
["bitfinex","SOLUSD",1771252006207,4.17765194,84.079,84.041,25.48686163]
["bitfinex","SOLUSD",1771252006405,9.28693011,84.07,84.042,21.34]
["bitfinex","SOLUSD",1771252006817,4.17765194,84.079,84.042,21.34]
["bitfinex","SOLUSD",1771252007215,4.17765194,84.077,84.042,21.34]
["bitfinex","SOLUSD",1771252007551,4.61729252,84.096,84.001,4.61729252]
["bitfinex","SOLUSD",1771252007552,9.28693011,84.1,84.061,4.10790672]
["bitfinex","SOLUSD",1771252007703,9.28693011,84.1,84.07,9.28693011]
["bitfinex","SOLUSD",1771252007904,4.0385276,84.109,84.071,21.34]
["bitfinex","SOLUSD",1771252008326,4.0385276,84.109,84.071,25.44790672]
["bitfinex","SOLUSD",1771252008509,4.0385276,84.089,84.05,9.28693011]
["bitfinex","SOLUSD",1771252008715,29.72189823,84.114,83.973,53.56]
["bitfinex","SOLUSD",1771252008716,9.28693011,84.06,84.039,21.34]
["bitfinex","SOLUSD",1771252009013,9.28693011,84.07,84.039,21.34]
["bitfinex","SOLUSD",1771252009327,11.89514169,84.068,84.039,21.34]
["bitfinex","SOLUSD",1771252009525,11.89514169,84.068,84.003,4.61729252]
["bitfinex","SOLUSD",1771252009731,11.89514169,84.068,84.021,4.10790672]
["bitfinex","SOLUSD",1771252009732,9.28693011,84.06,84.021,4.10790672]
["bitfinex","SOLUSD",1771252010043,15.93366929,84.068,84.031,4.10790672]
["bitfinex","SOLUSD",1771252010339,4.0385276,84.079,84.041,4.10790672]
["bitfinex","SOLUSD",1771252010706,9.28693011,84.07,84.042,20.4]
["bitfinex","SOLUSD",1771252010903,4.0385276,84.069,84.042,20.4]
["bitfinex","SOLUSD",1771252011108,9.28693011,84.05,84.032,21.34]
["bitfinex","SOLUSD",1771252011325,4.0385276,84.059,84.033,21.34]
["bitfinex","SOLUSD",1771252011522,11.89654762,84.058,84.033,21.34]
["bitfinex","SOLUSD",1771252011828,9.28693011,84.05,84.033,21.34]
["bitfinex","SOLUSD",1771252012029,4.0385276,84.059,84.033,21.34]
["bitfinex","SOLUSD",1771252012238,9.28693011,84.07,84.033,21.34]
["bitfinex","SOLUSD",1771252012440,4.0385276,84.069,84.033,21.34]
["bitfinex","SOLUSD",1771252012656,9.28693011,84.06,84.028,4.10790672]
["bitfinex","SOLUSD",1771252012943,9.28693011,84.06,84.034,21.34]
["bitfinex","SOLUSD",1771252013346,9.28693011,84.06,84.035,4.10790672]
["bitfinex","SOLUSD",1771252013543,11.89606475,84.062,84.035,4.10790672]
["bitfinex","SOLUSD",1771252013747,9.28693011,84.06,84.034,21.34]
["bitfinex","SOLUSD",1771252014057,11.89606475,84.062,84.03,21.34]
["bitfinex","SOLUSD",1771252014058,9.28693011,84.05,84.03,21.34]
["bitfinex","SOLUSD",1771252014239,11.89606475,84.062,83.992,4.10790672]
["bitfinex","SOLUSD",1771252014240,3.96563697,84.039,83.992,4.10790672]
["bitfinex","SOLUSD",1771252014547,3.96563697,84.039,83.99,9.28693011]
["bitfinex","SOLUSD",1771252014548,9.28693011,84.02,83.99,9.28693011]
["bitfinex","SOLUSD",1771252014849,4.61729252,84.046,83.973,53.56]
["bitfinex","SOLUSD",1771252014850,3.97351302,84.028,83.974,4.10790672]
["bitfinex","SOLUSD",1771252015084,4.61729252,84.046,83.973,53.56]
["bitfinex","SOLUSD",1771252015085,9.28693011,84.02,83.992,4.10790672]
["bitfinex","SOLUSD",1771252015350,9.28693011,84.01,83.981,4.10790672]
["bitfinex","SOLUSD",1771252015726,21.1902966,84.01,83.981,4.10790672]
["bitfinex","SOLUSD",1771252016044,9.28693011,84.01,83.981,4.10790672]
["bitfinex","SOLUSD",1771252016342,9.28693011,84.01,83.982,21.36]
["bitfinex","SOLUSD",1771252016551,3.98899716,84.009,83.969,4.10790672]
["bitfinex","SOLUSD",1771252016740,9.28693011,83.98,83.941,4.10790672]
["bitfinex","SOLUSD",1771252016929,9.28693011,83.98,83.943,4.10790672]
["bitfinex","SOLUSD",1771252017124,9.28693011,83.98,83.945,4.10790672]
["bitfinex","SOLUSD",1771252017443,41.66220285,84.009,83.9,12.4]
["bitfinex","SOLUSD",1771252017444,4.61729252,83.986,83.9,12.4]
["bitfinex","SOLUSD",1771252017642,9.28693011,83.93,83.912,4.10790672]
["bitfinex","SOLUSD",1771252017846,169.51038523,83.985,83.877,4.10790672]
["bitfinex","SOLUSD",1771252017847,9.28693011,83.92,83.877,4.10790672]
["bitfinex","SOLUSD",1771252018042,9.28693011,83.91,83.881,4.47904521]
["bitfinex","SOLUSD",1771252018634,9.28693011,83.91,83.9,0.1]
["bitfinex","SOLUSD",1771252019333,9.28693011,83.91,83.878,21.4]
["bitfinex","SOLUSD",1771252019334,11.91767271,83.909,83.878,21.4]
["bitfinex","SOLUSD",1771252019658,9.28693011,83.9,83.869,4.47904521]
["bitfinex","SOLUSD",1771252019857,9.28693011,83.9,83.867,21.4]
["bitfinex","SOLUSD",1771252019858,9.28693011,83.92,83.881,4.47904521]
["bitfinex","SOLUSD",1771252020145,24.86,83.939,83.881,4.47904521]
["bitfinex","SOLUSD",1771252020146,9.36882788,83.91,83.881,4.47904521]
["bitfinex","SOLUSD",1771252020349,9.36882788,83.9,83.871,4.47904521]
["bitfinex","SOLUSD",1771252020529,9.36882788,83.9,83.86,9.36882788]
["bitfinex","SOLUSD",1771252020530,9.36882788,83.88,83.845,4.47904521]
["bitfinex","SOLUSD",1771252020732,9.36882788,83.88,83.801,4.49487324]
["bitfinex","SOLUSD",1771252020733,9.36882788,83.85,83.801,4.49487324]
["bitfinex","SOLUSD",1771252020959,9.36882788,83.88,83.801,4.49487324]
["bitfinex","SOLUSD",1771252020960,9.36882788,83.83,83.801,4.49487324]
["bitfinex","SOLUSD",1771252021161,9.36882788,83.83,83.76,9.36882788]
["bitfinex","SOLUSD",1771252021162,9.36882788,83.81,83.762,4.49487324]
["bitfinex","SOLUSD",1771252021484,9.36882788,83.81,83.691,47.79452975]
["bitfinex","SOLUSD",1771252021485,9.36882788,83.77,83.752,4.75832774]
["bitfinex","SOLUSD",1771252021627,24.88,83.803,83.753,4.10790672]
["bitfinex","SOLUSD",1771252021826,9.36882788,83.79,83.753,4.10790672]
["bitfinex","SOLUSD",1771252022033,4.0385276,83.78,83.752,0.2634545]
["bitfinex","SOLUSD",1771252022250,9.36882788,83.76,83.73,4.10790672]
["bitfinex","SOLUSD",1771252022462,9.36882788,83.76,83.703,4.10790672]
["bitfinex","SOLUSD",1771252022463,9.36882788,83.74,83.703,4.10790672]
["bitfinex","SOLUSD",1771252022631,4.0385276,83.742,83.703,4.10790672]
["bitfinex","SOLUSD",1771252022832,9.36882788,83.75,83.711,4.10790672]
["bitfinex","SOLUSD",1771252023128,9.36882788,83.74,83.7,9.36882788]
["bitfinex","SOLUSD",1771252023330,9.36882788,83.74,83.701,4.10790672]
["bitfinex","SOLUSD",1771252023548,9.36882788,83.73,83.701,4.10790672]
["bitfinex","SOLUSD",1771252023766,4.0385276,83.709,83.62,4.10790672]
["bitfinex","SOLUSD",1771252024052,5.36086188,83.705,83.656,4.10790672]
["bitfinex","SOLUSD",1771252024264,47.74401412,83.781,83.656,4.10790672]
["bitfinex","SOLUSD",1771252024265,4.61729252,83.783,83.691,4.10790672]
["bitfinex","SOLUSD",1771252024466,9.36882788,83.76,83.711,4.10790672]
["bitfinex","SOLUSD",1771252024636,5.36086188,83.785,83.711,4.10790672]
["bitfinex","SOLUSD",1771252024831,16.7,83.786,83.711,4.10790672]
["bitfinex","SOLUSD",1771252025175,16.7,83.786,83.707,4.10790672]
["bitfinex","SOLUSD",1771252025176,4.61729252,83.783,83.707,4.10790672]
["bitfinex","SOLUSD",1771252025332,4.61729252,83.776,83.707,4.10790672]
["bitfinex","SOLUSD",1771252025678,9.36882788,83.73,83.681,19.44]
["bitfinex","SOLUSD",1771252025962,4.0385276,83.777,83.692,4.10790672]
["bitfinex","SOLUSD",1771252026134,4.0385276,83.769,83.721,4.10790672]
["bitfinex","SOLUSD",1771252026336,9.36882788,83.76,83.721,4.10790672]
["bitfinex","SOLUSD",1771252026558,9.36882788,83.73,83.67,9.36882788]
["bitfinex","SOLUSD",1771252026860,9.36882788,83.76,83.681,4.10790672]
["bitfinex","SOLUSD",1771252026861,17.66,83.74,83.681,4.10790672]
["bitfinex","SOLUSD",1771252027041,9.36882788,83.74,83.691,4.10790672]
["bitfinex","SOLUSD",1771252027353,4.0385276,83.74,83.7,9.36882788]
["bitfinex","SOLUSD",1771252027553,4.0385276,83.739,83.69,9.36882788]
["bitfinex","SOLUSD",1771252027757,4.61729252,83.763,83.658,4.61729252]
["bitfinex","SOLUSD",1771252027758,4.0385276,83.763,83.721,4.10790672]
["bitfinex","SOLUSD",1771252027972,9.36882788,83.76,83.721,4.10790672]
["bitfinex","SOLUSD",1771252028170,9.36882788,83.76,83.646,5.36086188]
["bitfinex","SOLUSD",1771252028171,4.0385276,83.759,83.708,4.10790672]
["bitfinex","SOLUSD",1771252028469,4.0385276,83.719,83.66,9.36882788]
["bitfinex","SOLUSD",1771252028756,4.61729252,83.732,83.671,4.10790672]
["bitfinex","SOLUSD",1771252028956,9.36882788,83.72,83.671,4.10790672]
["bitfinex","SOLUSD",1771252029158,4.0385276,83.729,83.671,4.10790672]
["bitfinex","SOLUSD",1771252029357,29.84130155,83.777,83.66,9.36882788]
["bitfinex","SOLUSD",1771252029358,4.0385276,83.719,83.66,9.36882788]
["bitfinex","SOLUSD",1771252029559,4.0385276,83.719,83.587,47.85409705]
["bitfinex","SOLUSD",1771252029560,4.0385276,83.699,83.65,9.36882788]
["bitfinex","SOLUSD",1771252029773,9.36882788,83.71,83.66,9.36882788]
["bitfinex","SOLUSD",1771252030077,4.0385276,83.711,83.671,4.10790672]
["bitfinex","SOLUSD",1771252030264,4.0385276,83.729,83.671,4.10790672]
["bitfinex","SOLUSD",1771252030736,9.36882788,83.72,83.671,4.10790672]
["bitfinex","SOLUSD",1771252030933,13.40735548,83.72,83.671,4.10790672]
["bitfinex","SOLUSD",1771252031138,9.36882788,83.73,83.681,4.10790672]
["bitfinex","SOLUSD",1771252031344,25.22,83.74,83.7,9.36882788]
["bitfinex","SOLUSD",1771252031540,25.22,83.74,83.67,9.36882788]
["bitfinex","SOLUSD",1771252031541,4.0385276,83.719,83.67,9.36882788]
["bitfinex","SOLUSD",1771252031746,9.36882788,83.69,83.661,21.72]
["bitfinex","SOLUSD",1771252031963,9.36882788,83.69,83.65,4.10790672]
["bitfinex","SOLUSD",1771252032254,47.75835199,83.755,83.64,9.36882788]
["bitfinex","SOLUSD",1771252032255,4.0385276,83.718,83.671,4.10790672]
["bitfinex","SOLUSD",1771252032458,4.0385276,83.749,83.7,9.36882788]
["bitfinex","SOLUSD",1771252032760,4.0385276,83.749,83.701,4.10790672]
["bitfinex","SOLUSD",1771252032962,9.36882788,83.74,83.701,4.10790672]
["bitfinex","SOLUSD",1771252033163,4.0385276,83.749,83.701,4.10790672]
["bitfinex","SOLUSD",1771252033467,29.83639629,83.791,83.686,21.72]
["bitfinex","SOLUSD",1771252033468,4.0385276,83.759,83.711,4.10790672]
["bitfinex","SOLUSD",1771252034154,4.0385276,83.759,83.72,9.36882788]
["bitfinex","SOLUSD",1771252034344,9.36882788,83.78,83.731,4.46445696]
["bitfinex","SOLUSD",1771252034541,4.07696082,83.769,83.72,9.36882788]
["bitfinex","SOLUSD",1771252034742,9.36882788,83.76,83.719,4.46445696]
["bitfinex","SOLUSD",1771252035048,23.02,83.783,83.691,4.46445696]
["bitfinex","SOLUSD",1771252035049,9.36882788,83.74,83.691,4.46445696]
["bitfinex","SOLUSD",1771252035251,9.36882788,83.74,83.69,9.36882788]
["bitfinex","SOLUSD",1771252035252,4.07696082,83.729,83.68,9.36882788]
["bitfinex","SOLUSD",1771252035454,4.07696082,83.729,83.69,13.83328484]
["bitfinex","SOLUSD",1771252035640,9.36882788,83.72,83.676,4.46445696]
["bitfinex","SOLUSD",1771252035846,4.07696082,83.709,83.664,4.46445696]
["bitfinex","SOLUSD",1771252036063,4.07696082,83.709,83.67,9.36882788]
["bitfinex","SOLUSD",1771252036258,4.07696082,83.709,83.664,4.46445696]
["bitfinex","SOLUSD",1771252036460,4.07696082,83.709,83.66,9.36882788]
["bitfinex","SOLUSD",1771252036762,4.07696082,83.7,83.655,20.64015514]
["bitfinex","SOLUSD",1771252036963,4.07696082,83.7,83.66,9.36882788]
["bitfinex","SOLUSD",1771252037263,4.07696082,83.689,83.655,16.17569818]
["bitfinex","SOLUSD",1771252037776,9.36882788,83.7,83.603,6.2352745]
["bitfinex","SOLUSD",1771252037777,4.03619121,83.669,83.603,6.2352745]
["bitfinex","SOLUSD",1771252037945,4.61729252,83.642,83.581,0.2634545]
["bitfinex","SOLUSD",1771252038144,25.16,83.692,83.581,0.2634545]
["bitfinex","SOLUSD",1771252038145,9.36882788,83.6,83.581,0.2634545]
["bitfinex","SOLUSD",1771252038366,35.65,83.662,83.581,0.2634545]
["bitfinex","SOLUSD",1771252038661,9.36882788,83.66,83.521,107.75733048]
["bitfinex","SOLUSD",1771252038870,4.17933574,83.679,83.585,4.61729252]
["bitfinex","SOLUSD",1771252039168,4.17933574,83.679,83.64,9.36882788]
["bitfinex","SOLUSD",1771252039359,4.17933574,83.679,83.574,6.23538268]
["bitfinex","SOLUSD",1771252039544,4.17933574,83.679,83.599,4.61729252]
["bitfinex","SOLUSD",1771252039744,4.17933574,83.698,83.66,9.36882788]
["bitfinex","SOLUSD",1771252039953,12.0,83.701,83.615,4.61729252]
["bitfinex","SOLUSD",1771252039954,9.10756142,83.701,83.69,9.36882788]
["bitfinex","SOLUSD",1771252040153,47.72622431,83.812,83.71,9.36882788]
["bitfinex","SOLUSD",1771252040154,4.17933574,83.736,83.71,9.36882788]
["bitfinex","SOLUSD",1771252040349,4.17933574,83.759,83.71,9.36882788]
["bitfinex","SOLUSD",1771252040548,4.17933574,83.759,83.72,9.36882788]
["bitfinex","SOLUSD",1771252040851,4.17933574,83.759,83.71,9.36882788]
["bitfinex","SOLUSD",1771252041351,4.17933574,83.799,83.75,9.36882788]
["bitfinex","SOLUSD",1771252041553,9.36882788,83.77,83.7,4.46445696]
["bitfinex","SOLUSD",1771252041754,4.17933574,83.769,83.713,4.46445696]
["bitfinex","SOLUSD",1771252041960,4.17933574,83.769,83.73,9.36882788]
["bitfinex","SOLUSD",1771252042262,4.17933574,83.769,83.713,4.46445696]
["bitfinex","SOLUSD",1771252042263,4.17933574,83.759,83.72,9.36882788]
["bitfinex","SOLUSD",1771252042465,4.61729252,83.791,83.701,16.6]
["bitfinex","SOLUSD",1771252042466,4.17933574,83.791,83.75,9.36882788]
["bitfinex","SOLUSD",1771252042658,4.17933574,83.805,83.77,9.36882788]
["bitfinex","SOLUSD",1771252042964,4.17933574,83.805,83.704,4.61729252]
["bitfinex","SOLUSD",1771252042965,9.36882788,83.78,83.74,9.36882788]
["bitfinex","SOLUSD",1771252043165,13.54816362,83.76,83.72,9.36882788]
["bitfinex","SOLUSD",1771252043465,4.17933574,83.759,83.73,9.36882788]
["bitfinex","SOLUSD",1771252043844,4.17933574,83.759,83.73,14.66369411]
["bitfinex","SOLUSD",1771252044159,4.17933574,83.774,83.73,14.66369411]
["bitfinex","SOLUSD",1771252044348,35.65,83.866,83.707,21.78]
["bitfinex","SOLUSD",1771252044349,4.17933574,83.79,83.76,14.66369411]
["bitfinex","SOLUSD",1771252044557,4.17933574,83.789,83.75,14.66369411]
["bitfinex","SOLUSD",1771252044873,4.17933574,83.789,83.686,29.87348735]
["bitfinex","SOLUSD",1771252044874,4.17933574,83.804,83.77,14.66369411]
["bitfinex","SOLUSD",1771252045094,4.17933574,83.799,83.76,14.66369411]
["bitfinex","SOLUSD",1771252045368,4.17933574,83.789,83.75,14.66369411]
["bitfinex","SOLUSD",1771252045551,4.17933574,83.789,83.76,14.66369411]
["bitfinex","SOLUSD",1771252045752,4.17933574,83.804,83.77,14.66369411]
["bitfinex","SOLUSD",1771252045945,4.17933574,83.799,83.76,14.66369411]
["bitfinex","SOLUSD",1771252046145,4.17933574,83.799,83.77,14.66369411]
["bitfinex","SOLUSD",1771252046366,4.17933574,83.799,83.76,14.66369411]
["bitfinex","SOLUSD",1771252046865,14.66369411,83.81,83.77,14.66369411]
["bitfinex","SOLUSD",1771252047167,4.17933574,83.809,83.77,14.66369411]
["bitfinex","SOLUSD",1771252047668,4.17933574,83.809,83.761,4.46445696]
["bitfinex","SOLUSD",1771252047669,4.17933574,83.809,83.78,14.66369411]
["bitfinex","SOLUSD",1771252047848,4.17933574,83.809,83.77,14.66369411]
["bitfinex","SOLUSD",1771252048048,4.17933574,83.809,83.78,14.66369411]
["bitfinex","SOLUSD",1771252048471,4.17933574,83.809,83.77,14.66369411]
["bitfinex","SOLUSD",1771252048971,4.17933574,83.822,83.79,14.66369411]
["bitfinex","SOLUSD",1771252049146,14.66369411,83.83,83.79,14.66369411]
["bitfinex","SOLUSD",1771252049549,4.17933574,83.832,83.8,14.66369411]
["bitfinex","SOLUSD",1771252049763,14.66369411,83.83,83.8,14.66369411]
["bitfinex","SOLUSD",1771252049957,14.66369411,83.83,83.79,14.66369411]
["bitfinex","SOLUSD",1771252050156,4.17933574,83.832,83.8,14.66369411]
["bitfinex","SOLUSD",1771252050356,4.17933574,83.858,83.82,14.66369411]
["bitfinex","SOLUSD",1771252050557,14.66369411,83.83,83.79,14.66369411]
["bitfinex","SOLUSD",1771252050763,14.66369411,83.83,83.8,14.66369411]
["bitfinex","SOLUSD",1771252051284,4.17933574,83.869,83.821,4.46445696]
["bitfinex","SOLUSD",1771252051454,4.17933574,83.859,83.83,14.66369411]
["bitfinex","SOLUSD",1771252051652,14.66369411,83.87,83.83,14.66369411]
["bitfinex","SOLUSD",1771252051847,4.17933574,83.869,83.83,14.66369411]
["bitfinex","SOLUSD",1771252052050,4.17933574,83.879,83.84,14.66369411]
["bitfinex","SOLUSD",1771252052855,4.17933574,83.879,83.85,14.66369411]
["bitfinex","SOLUSD",1771252053054,18.84302985,83.87,83.84,14.66369411]
["bitfinex","SOLUSD",1771252053254,14.66369411,83.88,83.84,14.66369411]
["bitfinex","SOLUSD",1771252053462,4.17933574,83.883,83.85,14.66369411]
["bitfinex","SOLUSD",1771252054279,11.91806006,83.907,83.851,4.46445696]
["bitfinex","SOLUSD",1771252054473,11.91806006,83.907,83.85,14.66369411]
["bitfinex","SOLUSD",1771252054474,4.17933574,83.909,83.85,4.46445696]
["bitfinex","SOLUSD",1771252054650,4.17933574,83.899,83.87,14.66369411]
["bitfinex","SOLUSD",1771252054970,4.17933574,83.899,83.806,5.36086188]
["bitfinex","SOLUSD",1771252054971,4.17933574,83.936,83.89,14.66369411]
["bitfinex","SOLUSD",1771252055155,4.17933574,83.919,83.88,14.66369411]
["bitfinex","SOLUSD",1771252055352,18.84302985,83.9,83.87,14.66369411]
["bitfinex","SOLUSD",1771252055564,4.17933574,83.9,83.87,14.66369411]
["bitfinex","SOLUSD",1771252056153,4.17933574,83.913,83.88,14.66369411]
["bitfinex","SOLUSD",1771252056354,4.17933574,83.926,83.89,14.66369411]
["bitfinex","SOLUSD",1771252056754,4.17933574,83.929,83.89,14.66369411]
["bitfinex","SOLUSD",1771252057167,4.17933574,83.929,83.9,14.66369411]
["bitfinex","SOLUSD",1771252057768,4.17933574,83.929,83.846,11.92655786]
["bitfinex","SOLUSD",1771252057769,4.17933574,83.943,83.91,14.66369411]
["bitfinex","SOLUSD",1771252057975,25.06,83.955,83.88,21.64]
["bitfinex","SOLUSD",1771252057976,14.66369411,83.94,83.9,14.66369411]
["bitfinex","SOLUSD",1771252058177,14.66369411,83.93,83.89,14.66369411]
["bitfinex","SOLUSD",1771252058480,4.17933574,83.939,83.9,14.66369411]
["bitfinex","SOLUSD",1771252058961,4.17933574,83.929,83.881,4.46445696]
["bitfinex","SOLUSD",1771252059165,4.17933574,83.909,83.87,14.66369411]
["bitfinex","SOLUSD",1771252059373,14.66369411,83.91,83.88,14.66369411]
["bitfinex","SOLUSD",1771252059563,14.66369411,83.91,83.871,4.46445696]
["bitfinex","SOLUSD",1771252059891,4.17933574,83.919,83.88,14.66369411]
["bitfinex","SOLUSD",1771252060896,4.17933574,83.899,83.86,14.66369411]
["bitfinex","SOLUSD",1771252061677,4.17933574,83.909,83.87,14.66369411]
["bitfinex","SOLUSD",1771252061886,14.66369411,83.9,83.87,14.66369411]
["bitfinex","SOLUSD",1771252062183,4.17933574,83.909,83.87,14.66369411]
["bitfinex","SOLUSD",1771252063072,4.17933574,83.899,83.86,14.66369411]
["bitfinex","SOLUSD",1771252063683,4.17933574,83.899,83.87,14.66369411]
["bitfinex","SOLUSD",1771252064280,14.66369411,83.9,83.87,14.66369411]
["bitfinex","SOLUSD",1771252064499,25.0,83.935,83.847,21.6]
["bitfinex","SOLUSD",1771252064500,14.66369411,83.88,83.847,21.6]
["bitfinex","SOLUSD",1771252064778,11.91625257,83.919,83.762,47.75379357]
["bitfinex","SOLUSD",1771252064779,14.66369411,83.86,83.82,19.03040499]
["bitfinex","SOLUSD",1771252065492,14.66369411,83.85,83.82,19.03040499]
["bitfinex","SOLUSD",1771252065779,14.66369411,83.87,83.83,14.66369411]
["bitfinex","SOLUSD",1771252065985,14.66369411,83.87,83.83,9.37994932]
["bitfinex","SOLUSD",1771252065986,9.37994932,83.87,83.83,9.37994932]
["bitfinex","SOLUSD",1771252066181,4.42358072,83.859,83.82,9.37994932]
["bitfinex","SOLUSD",1771252067771,9.37994932,83.85,83.82,9.37994932]
["bitfinex","SOLUSD",1771252068081,4.42358072,83.859,83.82,9.37994932]
["bitfinex","SOLUSD",1771252068288,4.12520148,83.879,83.841,4.40033433]
["bitfinex","SOLUSD",1771252068470,9.37994932,83.87,83.831,4.40033433]
["bitfinex","SOLUSD",1771252068671,5.36086188,83.918,83.8,167.1]
["bitfinex","SOLUSD",1771252068672,9.37994932,83.9,83.861,4.40033433]
["bitfinex","SOLUSD",1771252068871,4.12520148,83.918,83.88,9.37994932]
["bitfinex","SOLUSD",1771252069978,9.37994932,83.9,83.822,4.40033433]
["bitfinex","SOLUSD",1771252070284,4.12520148,83.899,83.86,9.37994932]
["bitfinex","SOLUSD",1771252070476,4.12520148,83.899,83.87,9.37994932]
["bitfinex","SOLUSD",1771252070800,16.6,83.926,83.87,9.37994932]
["bitfinex","SOLUSD",1771252070801,9.37994932,83.91,83.87,9.37994932]
["bitfinex","SOLUSD",1771252070971,4.12520148,83.909,83.87,9.37994932]
["bitfinex","SOLUSD",1771252072470,4.12520148,83.899,83.86,9.37994932]
["bitfinex","SOLUSD",1771252073586,4.12520148,83.919,83.881,4.40033433]
["bitfinex","SOLUSD",1771252073898,9.37994932,83.91,83.88,9.37994932]
["bitfinex","SOLUSD",1771252075590,9.37994932,83.91,83.87,9.37994932]
["bitfinex","SOLUSD",1771252076189,13.5051508,83.91,83.87,9.37994932]
["bitfinex","SOLUSD",1771252076670,13.5051508,83.91,83.88,9.37994932]
["bitfinex","SOLUSD",1771252077165,4.12520148,83.909,83.871,4.40033433]
["bitfinex","SOLUSD",1771252077367,4.12520148,83.909,83.88,9.37994932]
["bitfinex","SOLUSD",1771252077884,4.12520148,83.909,83.864,21.5]
["bitfinex","SOLUSD",1771252077885,9.37994932,83.9,83.87,9.37994932]
["bitfinex","SOLUSD",1771252078082,4.12520148,83.909,83.87,9.37994932]
["bitfinex","SOLUSD",1771252078291,9.37994932,83.92,83.88,13.78028365]
["bitfinex","SOLUSD",1771252078590,9.37994932,83.92,83.89,9.37994932]
["bitfinex","SOLUSD",1771252078889,13.5051508,83.92,83.881,4.40033433]
["bitfinex","SOLUSD",1771252079096,4.12520148,83.919,83.881,4.40033433]
["bitfinex","SOLUSD",1771252079279,4.12520148,83.919,83.88,9.37994932]
["bitfinex","SOLUSD",1771252079481,3.49660842,83.919,83.88,9.37994932]
["bitfinex","SOLUSD",1771252080493,9.37994932,83.92,83.88,9.37994932]
["bitfinex","SOLUSD",1771252081193,9.37994932,83.92,83.88,13.78028365]
["bitfinex","SOLUSD",1771252081594,15.04444809,83.958,83.88,13.78028365]
["bitfinex","SOLUSD",1771252081595,4.12520148,83.949,83.91,13.78028365]
["bitfinex","SOLUSD",1771252081902,11.91001377,83.963,83.881,4.40033433]
["bitfinex","SOLUSD",1771252081903,9.36757432,83.92,83.881,4.40033433]
["bitfinex","SOLUSD",1771252082083,4.12520148,83.919,83.881,4.40033433]
["bitfinex","SOLUSD",1771252082474,4.12520148,83.909,83.875,21.42]
["bitfinex","SOLUSD",1771252083182,4.00573148,83.909,83.87,9.36757432]
["bitfinex","SOLUSD",1771252083493,4.61729252,83.877,83.811,4.40033433]
["bitfinex","SOLUSD",1771252083797,18.73514864,83.88,83.811,4.40033433]
["bitfinex","SOLUSD",1771252083798,9.36757432,83.84,83.811,4.40033433]
["bitfinex","SOLUSD",1771252083997,9.36757432,83.86,83.82,13.76790865]
["bitfinex","SOLUSD",1771252084199,9.36757432,83.86,83.821,4.40033433]
["bitfinex","SOLUSD",1771252084375,9.36757432,83.87,83.83,13.76790865]
["bitfinex","SOLUSD",1771252084695,9.36757432,83.86,83.82,9.36757432]
["bitfinex","SOLUSD",1771252084880,9.36757432,83.86,83.821,4.40033433]
["bitfinex","SOLUSD",1771252085075,9.36757432,83.87,83.83,9.36757432]
["bitfinex","SOLUSD",1771252085406,4.12520148,83.883,83.85,9.36757432]
["bitfinex","SOLUSD",1771252085575,9.36757432,83.89,83.84,9.36757432]
["bitfinex","SOLUSD",1771252085576,9.36757432,83.87,83.84,9.36757432]
["bitfinex","SOLUSD",1771252085892,13.4927758,83.87,83.84,9.36757432]
["bitfinex","SOLUSD",1771252086071,4.12520148,83.869,83.84,9.36757432]
["bitfinex","SOLUSD",1771252086269,7.81731015,83.868,83.84,9.36757432]
["bitfinex","SOLUSD",1771252086493,9.36757432,83.87,83.83,9.36757432]
["bitfinex","SOLUSD",1771252086494,11.94251163,83.867,83.83,9.36757432]
["bitfinex","SOLUSD",1771252086696,11.92023551,83.891,83.82,9.36757432]
["bitfinex","SOLUSD",1771252086697,9.36757432,83.85,83.82,9.36757432]
["bitfinex","SOLUSD",1771252086893,7.81731015,83.849,83.82,9.36757432]
["bitfinex","SOLUSD",1771252087098,4.12520148,83.859,83.82,9.36757432]
["bitfinex","SOLUSD",1771252087281,7.81071987,83.858,83.82,9.36757432]
["bitfinex","SOLUSD",1771252087481,7.81071987,83.857,83.82,9.36757432]
["bitfinex","SOLUSD",1771252087690,7.81071987,83.856,83.82,9.36757432]
["bitfinex","SOLUSD",1771252087894,7.81071987,83.855,83.821,4.40033433]
["bitfinex","SOLUSD",1771252088199,7.81071987,83.854,83.821,4.40033433]
["bitfinex","SOLUSD",1771252088380,7.81071987,83.853,83.821,4.40033433]
["bitfinex","SOLUSD",1771252088579,7.81071987,83.852,83.821,4.40033433]
["bitfinex","SOLUSD",1771252088778,7.81071987,83.851,83.821,4.40033433]
["bitfinex","SOLUSD",1771252089096,7.81071987,83.85,83.821,4.40033433]
["bitfinex","SOLUSD",1771252089281,7.81071987,83.849,83.821,4.40033433]
["bitfinex","SOLUSD",1771252089599,7.81071987,83.848,83.82,9.36757432]
["bitfinex","SOLUSD",1771252089787,7.81071987,83.847,83.82,9.36757432]
["bitfinex","SOLUSD",1771252089993,7.81071987,83.846,83.811,4.40033433]
["bitfinex","SOLUSD",1771252090173,7.81071987,83.845,83.82,9.36757432]
["bitfinex","SOLUSD",1771252090374,7.81071987,83.844,83.811,4.40033433]
["bitfinex","SOLUSD",1771252090593,9.36757432,83.84,83.81,9.36757432]
["bitfinex","SOLUSD",1771252090786,7.81071987,83.839,83.81,9.36757432]
["bitfinex","SOLUSD",1771252090992,9.36757432,83.83,83.8,9.36757432]
["bitfinex","SOLUSD",1771252091295,4.12520148,83.828,83.8,9.36757432]
["bitfinex","SOLUSD",1771252091497,7.81071987,83.827,83.796,21.36]
["bitfinex","SOLUSD",1771252091682,7.81071987,83.826,83.79,9.36757432]
["bitfinex","SOLUSD",1771252091881,7.81071987,83.825,83.79,9.36757432]
["bitfinex","SOLUSD",1771252092097,7.81071987,83.824,83.79,9.36757432]
["bitfinex","SOLUSD",1771252092294,7.81071987,83.824,83.788,4.40033433]
["bitfinex","SOLUSD",1771252092295,4.12520148,83.822,83.784,21.34]
["bitfinex","SOLUSD",1771252092496,12.30871301,83.844,83.7,37.47029728]
["bitfinex","SOLUSD",1771252092497,4.12520148,83.809,83.77,9.36757432]
["bitfinex","SOLUSD",1771252092795,4.12520148,83.798,83.766,21.34]
["bitfinex","SOLUSD",1771252092978,11.93592135,83.797,83.76,9.36757432]
["bitfinex","SOLUSD",1771252093178,9.68358621,83.805,83.79,9.36757432]
["bitfinex","SOLUSD",1771252093179,7.81071987,83.796,83.79,9.36757432]
["bitfinex","SOLUSD",1771252093373,0.97158835,83.795,83.78,9.36757432]
["bitfinex","SOLUSD",1771252093602,4.5,83.799,83.77,9.36757432]
["bitfinex","SOLUSD",1771252093776,4.5,83.799,83.76,9.36757432]
["bitfinex","SOLUSD",1771252094381,4.5,83.789,83.76,9.36757432]
["bitfinex","SOLUSD",1771252094580,4.5,83.789,83.75,9.36757432]
["bitfinex","SOLUSD",1771252094983,4.5,83.779,83.75,9.36757432]
["bitfinex","SOLUSD",1771252095181,4.5,83.79,83.748,21.34]
["bitfinex","SOLUSD",1771252095396,4.5,83.79,83.77,9.36757432]
["bitfinex","SOLUSD",1771252095599,9.36757432,83.8,83.77,9.36757432]
["bitfinex","SOLUSD",1771252095796,4.5,83.801,83.77,9.36757432]
["bitfinex","SOLUSD",1771252096292,4.5,83.801,83.759,21.34]
["bitfinex","SOLUSD",1771252096293,9.36757432,83.81,83.78,9.36757432]
["bitfinex","SOLUSD",1771252096783,4.5,83.809,83.77,9.36757432]
["bitfinex","SOLUSD",1771252097181,4.5,83.789,83.759,21.34]
["bitfinex","SOLUSD",1771252097384,4.5,83.789,83.76,9.36757432]
["bitfinex","SOLUSD",1771252097684,4.5,83.799,83.76,9.36757432]
["bitfinex","SOLUSD",1771252098210,4.5,83.779,83.74,9.36757432]
["bitfinex","SOLUSD",1771252098401,9.36757432,83.77,83.74,9.36757432]
["bitfinex","SOLUSD",1771252098696,4.5,83.779,83.74,9.36757432]
["bitfinex","SOLUSD",1771252098907,4.5,83.779,83.729,21.32]
["bitfinex","SOLUSD",1771252099094,4.5,83.779,83.74,9.36757432]
["bitfinex","SOLUSD",1771252099513,4.5,83.779,83.75,9.36757432]
["bitfinex","SOLUSD",1771252100596,4.5,83.792,83.76,9.36757432]
["bitfinex","SOLUSD",1771252100801,13.86757432,83.79,83.76,9.36757432]
["bitfinex","SOLUSD",1771252101013,4.5,83.79,83.76,9.36757432]
["bitfinex","SOLUSD",1771252101179,13.86757432,83.79,83.752,21.3]
["bitfinex","SOLUSD",1771252101381,4.5,83.79,83.76,9.36757432]
["bitfinex","SOLUSD",1771252101599,4.5,83.799,83.76,9.36757432]
["bitfinex","SOLUSD",1771252101994,4.5,83.789,83.75,9.36757432]
["bitfinex","SOLUSD",1771252102308,4.5,83.779,83.749,21.3]
["bitfinex","SOLUSD",1771252102888,4.5,83.789,83.75,9.36757432]
["bitfinex","SOLUSD",1771252103614,4.5,83.789,83.749,21.3]
["bitfinex","SOLUSD",1771252103910,4.5,83.759,83.735,21.28]
["bitfinex","SOLUSD",1771252104080,9.36757432,83.78,83.74,9.36757432]
["bitfinex","SOLUSD",1771252104598,4.5,83.779,83.74,9.36757432]
["bitfinex","SOLUSD",1771252104903,4.5,83.779,83.75,9.36757432]
["bitfinex","SOLUSD",1771252105297,4.5,83.789,83.76,9.36757432]
["bitfinex","SOLUSD",1771252105684,4.5,83.789,83.75,9.36757432]
["bitfinex","SOLUSD",1771252105983,22.68,83.809,83.724,4.61729252]
["bitfinex","SOLUSD",1771252105984,4.5,83.799,83.76,9.36757432]
["bitfinex","SOLUSD",1771252106604,4.5,83.799,83.77,9.36757432]
["bitfinex","SOLUSD",1771252108490,4.5,83.799,83.78,9.36757432]
["bitfinex","SOLUSD",1771252108892,4.5,83.799,83.77,9.36757432]
["bitfinex","SOLUSD",1771252109084,13.86757432,83.81,83.78,9.36757432]
["bitfinex","SOLUSD",1771252109307,4.5,83.809,83.78,9.36757432]
["bitfinex","SOLUSD",1771252110507,9.36757432,83.81,83.774,4.42381447]
["bitfinex","SOLUSD",1771252110705,9.36757432,83.81,83.78,9.36757432]
["bitfinex","SOLUSD",1771252110908,9.36757432,83.82,83.78,9.36757432]
["bitfinex","SOLUSD",1771252111404,9.36757432,83.81,83.78,9.36757432]
["bitfinex","SOLUSD",1771252112118,9.36757432,83.82,83.78,9.36757432]
["bitfinex","SOLUSD",1771252112656,4.09850016,83.819,83.78,9.36757432]
["bitfinex","SOLUSD",1771252112911,4.09850016,83.83,83.8,9.36757432]
["bitfinex","SOLUSD",1771252113618,13.46607448,83.83,83.8,9.36757432]
["bitfinex","SOLUSD",1771252113795,4.09850016,83.83,83.8,9.36757432]
["bitfinex","SOLUSD",1771252115701,4.09850016,83.839,83.8,13.79138879]
["bitfinex","SOLUSD",1771252116410,4.09850016,83.839,83.8,9.36757432]
["bitfinex","SOLUSD",1771252116899,4.09850016,83.839,83.801,4.42381447]
["bitfinex","SOLUSD",1771252117214,4.09850016,83.839,83.81,9.36757432]
["bitfinex","SOLUSD",1771252117523,4.09850016,83.859,83.821,4.42381447]
["bitfinex","SOLUSD",1771252118298,4.09850016,83.849,83.811,4.42381447]
["bitfinex","SOLUSD",1771252118499,4.09850016,83.849,83.81,9.36757432]
["bitfinex","SOLUSD",1771252119805,4.09850016,83.839,83.8,9.36757432]
["bitfinex","SOLUSD",1771252120113,4.09850016,83.829,83.79,9.36757432]
["bitfinex","SOLUSD",1771252120830,13.46607448,83.84,83.801,4.42381447]
["bitfinex","SOLUSD",1771252121025,4.09850016,83.849,83.82,9.36757432]
["bitfinex","SOLUSD",1771252121201,4.09850016,83.849,83.811,4.42381447]
["bitfinex","SOLUSD",1771252122820,4.09850016,83.839,83.789,4.42381447]
["bitfinex","SOLUSD",1771252123124,4.09850016,83.829,83.79,13.79138879]
["bitfinex","SOLUSD",1771252123718,4.09850016,83.829,83.8,9.36757432]
["bitfinex","SOLUSD",1771252124498,4.29873271,83.839,83.8,13.59138879]
["bitfinex","SOLUSD",1771252124701,4.29873271,83.839,83.81,9.36757432]
["bitfinex","SOLUSD",1771252126121,4.29873271,83.849,83.82,9.36757432]
["bitfinex","SOLUSD",1771252126713,4.29873271,83.849,83.769,11.93755107]
["bitfinex","SOLUSD",1771252126714,4.29873271,83.869,83.83,9.36757432]
["bitfinex","SOLUSD",1771252127026,4.29873271,83.869,83.831,4.22381447]
["bitfinex","SOLUSD",1771252127609,4.46790816,83.859,83.818,21.08]
["bitfinex","SOLUSD",1771252127915,4.46790816,83.849,83.82,9.36757432]
["bitfinex","SOLUSD",1771252128117,4.46790816,83.849,83.81,21.08]
["bitfinex","SOLUSD",1771252128118,4.46790816,83.849,83.81,30.44757432]
["bitfinex","SOLUSD",1771252129302,4.46790816,83.849,83.82,9.36757432]
["bitfinex","SOLUSD",1771252129504,4.46790816,83.849,83.759,29.84725812]
["bitfinex","SOLUSD",1771252129505,4.46790816,83.839,83.8,9.36757432]
["bitfinex","SOLUSD",1771252129721,4.46790816,83.839,83.8,13.48229824]
["bitfinex","SOLUSD",1771252131321,4.46790816,83.839,83.801,4.11472392]
["bitfinex","SOLUSD",1771252131727,4.46790816,83.839,83.791,4.11472392]
["bitfinex","SOLUSD",1771252131921,4.46790816,83.829,83.791,4.11472392]
["bitfinex","SOLUSD",1771252132225,23.98,83.857,83.788,21.06]
["bitfinex","SOLUSD",1771252132226,4.46790816,83.819,83.788,21.06]
["bitfinex","SOLUSD",1771252132607,4.46790816,83.829,83.791,4.11472392]
["bitfinex","SOLUSD",1771252133412,4.46790816,83.829,83.76,9.36757432]
["bitfinex","SOLUSD",1771252133413,4.46790816,83.839,83.81,9.36757432]
["bitfinex","SOLUSD",1771252133719,4.46790816,83.839,83.81,13.48229824]
["bitfinex","SOLUSD",1771252134028,4.46790816,83.849,83.811,4.11472392]
["bitfinex","SOLUSD",1771252135024,4.46790816,83.849,83.81,9.36757432]
["bitfinex","SOLUSD",1771252135219,4.46790816,83.839,83.8,30.40757432]
["bitfinex","SOLUSD",1771252136017,4.46790816,83.819,83.8,21.04]
["bitfinex","SOLUSD",1771252136214,4.46790816,83.819,83.78,9.36757432]
["bitfinex","SOLUSD",1771252137430,4.46790816,83.819,83.781,4.11472392]
["bitfinex","SOLUSD",1771252137728,4.46790816,83.819,83.79,9.36757432]
["bitfinex","SOLUSD",1771252139031,4.46790816,83.809,83.78,9.36757432]
["bitfinex","SOLUSD",1771252139215,4.46790816,83.809,83.778,21.04]
["bitfinex","SOLUSD",1771252139415,4.46790816,83.799,83.76,13.48229824]
["bitfinex","SOLUSD",1771252139731,4.46790816,83.799,83.76,9.36757432]
["bitfinex","SOLUSD",1771252140031,4.46790816,83.798,83.761,4.11472392]
["bitfinex","SOLUSD",1771252140410,4.46790816,83.798,83.76,9.36757432]
["bitfinex","SOLUSD",1771252140611,4.46790816,83.769,83.73,4.11472392]
["bitfinex","SOLUSD",1771252140812,4.46790816,83.749,83.713,4.11472392]
["bitfinex","SOLUSD",1771252141018,4.46790816,83.739,83.702,4.11472392]
["bitfinex","SOLUSD",1771252141216,9.36757432,83.73,83.702,4.11472392]
["bitfinex","SOLUSD",1771252141423,9.36757432,83.73,83.64,9.36757432]
["bitfinex","SOLUSD",1771252141424,9.36757432,83.74,83.71,9.46757432]
["bitfinex","SOLUSD",1771252141614,4.46790816,83.729,83.71,0.1]
["bitfinex","SOLUSD",1771252141812,4.46790816,83.719,83.689,21.02]
["bitfinex","SOLUSD",1771252142236,4.46790816,83.719,83.68,4.11472392]
["bitfinex","SOLUSD",1771252142237,4.46790816,83.719,83.68,13.48229824]
["bitfinex","SOLUSD",1771252142416,4.46790816,83.699,83.661,4.11472392]
["bitfinex","SOLUSD",1771252143237,4.46790816,83.709,83.68,9.36757432]
["bitfinex","SOLUSD",1771252143419,9.36757432,83.72,83.682,4.11472392]
["bitfinex","SOLUSD",1771252143736,4.46790816,83.719,83.682,4.11472392]
["bitfinex","SOLUSD",1771252143937,4.46790816,83.719,83.69,9.41261936]
["bitfinex","SOLUSD",1771252144233,4.46790816,83.719,83.68,9.41261936]
["bitfinex","SOLUSD",1771252144434,5.36086188,83.758,83.64,9.41261936]
["bitfinex","SOLUSD",1771252144435,4.46790816,83.739,83.7,9.41261936]
["bitfinex","SOLUSD",1771252145017,4.46790816,83.739,83.71,9.41261936]
["bitfinex","SOLUSD",1771252145317,13.88052752,83.75,83.71,9.41261936]
["bitfinex","SOLUSD",1771252145513,4.46790816,83.75,83.72,9.41261936]
["bitfinex","SOLUSD",1771252145916,9.41261936,83.76,83.721,4.11472392]
["bitfinex","SOLUSD",1771252146117,4.46790816,83.769,83.731,4.11472392]
["bitfinex","SOLUSD",1771252146322,4.46790816,83.759,83.701,4.11472392]
["bitfinex","SOLUSD",1771252146527,4.46790816,83.749,83.71,9.41261936]
["bitfinex","SOLUSD",1771252147432,4.46790816,83.739,83.7,9.41261936]
["bitfinex","SOLUSD",1771252147643,4.46790816,83.739,83.701,4.11472392]
["bitfinex","SOLUSD",1771252148018,4.46790816,83.729,83.7,9.41261936]
["bitfinex","SOLUSD",1771252149622,4.46790816,83.729,83.691,21.02]
["bitfinex","SOLUSD",1771252149623,4.46790816,83.746,83.72,9.41261936]
["bitfinex","SOLUSD",1771252149936,4.46790816,83.746,83.711,4.11472392]
["bitfinex","SOLUSD",1771252150829,4.46790816,83.746,83.71,9.41261936]
["bitfinex","SOLUSD",1771252151934,4.46790816,83.746,83.711,4.11472392]
["bitfinex","SOLUSD",1771252152523,4.46790816,83.746,83.71,9.41261936]
["bitfinex","SOLUSD",1771252152833,4.46790816,83.739,83.71,9.41261936]
["bitfinex","SOLUSD",1771252153136,4.46790816,83.76,83.72,13.52734328]
["bitfinex","SOLUSD",1771252153431,4.46790816,83.76,83.73,9.41261936]
["bitfinex","SOLUSD",1771252153813,9.41261936,83.77,83.74,9.41261936]
["bitfinex","SOLUSD",1771252153814,4.49337086,83.77,83.74,9.41261936]
["bitfinex","SOLUSD",1771252154036,4.49337086,83.77,83.731,4.07640988]
["bitfinex","SOLUSD",1771252154037,4.49337086,83.769,83.731,4.07640988]
["bitfinex","SOLUSD",1771252154832,4.49337086,83.769,83.73,9.41261936]
["bitfinex","SOLUSD",1771252156618,4.49337086,83.769,83.719,20.98]
["bitfinex","SOLUSD",1771252156619,4.49337086,83.777,83.741,4.07640988]
["bitfinex","SOLUSD",1771252157546,4.49337086,83.777,83.75,9.41261936]
["bitfinex","SOLUSD",1771252158326,4.49337086,83.777,83.741,4.07640988]
["bitfinex","SOLUSD",1771252159820,4.49337086,83.769,83.732,20.96]
["bitfinex","SOLUSD",1771252160530,9.41261936,83.77,83.741,4.07640988]
["bitfinex","SOLUSD",1771252160731,4.49337086,83.779,83.74,9.41261936]
["bitfinex","SOLUSD",1771252160936,9.41261936,83.78,83.741,4.07640988]
["bitfinex","SOLUSD",1771252161135,4.49337086,83.801,83.77,9.41261936]
["bitfinex","SOLUSD",1771252161326,4.49337086,83.799,83.761,4.07640988]
["bitfinex","SOLUSD",1771252161644,4.49337086,83.779,83.74,9.41261936]
["bitfinex","SOLUSD",1771252162145,4.49337086,83.779,83.75,9.41261936]
["bitfinex","SOLUSD",1771252162732,4.49337086,83.779,83.741,4.07640988]
["bitfinex","SOLUSD",1771252164927,4.49337086,83.779,83.75,9.41261936]
["bitfinex","SOLUSD",1771252165177,4.49337086,83.779,83.741,4.07640988]
["bitfinex","SOLUSD",1771252165737,23.8,83.791,83.738,20.96]
["bitfinex","SOLUSD",1771252165738,4.49337086,83.789,83.751,4.07640988]
["bitfinex","SOLUSD",1771252166335,4.49337086,83.789,83.738,20.96]
["bitfinex","SOLUSD",1771252166336,23.8,83.791,83.77,9.41261936]
["bitfinex","SOLUSD",1771252166531,4.49337086,83.8,83.77,9.41261936]
["bitfinex","SOLUSD",1771252166737,4.49337086,83.799,83.76,13.48902924]
["bitfinex","SOLUSD",1771252167447,4.49337086,83.799,83.77,9.41261936]
["bitfinex","SOLUSD",1771252167848,4.49337086,83.809,83.771,4.07640988]
["bitfinex","SOLUSD",1771252168537,4.49337086,83.809,83.78,9.41261936]
["bitfinex","SOLUSD",1771252168728,4.49337086,83.809,83.781,4.07640988]
["bitfinex","SOLUSD",1771252170935,4.49337086,83.809,83.78,9.41261936]
["bitfinex","SOLUSD",1771252171333,4.49337086,83.819,83.781,4.07640988]
["bitfinex","SOLUSD",1771252172152,4.49337086,83.819,83.735,11.94236891]
["bitfinex","SOLUSD",1771252172153,4.49337086,83.799,83.76,9.41261936]
["bitfinex","SOLUSD",1771252172847,4.49337086,83.789,83.75,13.48902924]
["bitfinex","SOLUSD",1771252173042,4.49337086,83.789,83.751,4.07640988]
["bitfinex","SOLUSD",1771252173650,4.49337086,83.796,83.76,9.41261936]
["bitfinex","SOLUSD",1771252175355,4.49337086,83.796,83.761,4.07640988]
["bitfinex","SOLUSD",1771252175742,4.49337086,83.814,83.771,4.07640988]
["bitfinex","SOLUSD",1771252175952,4.49337086,83.814,83.78,9.41261936]
["bitfinex","SOLUSD",1771252177035,4.49337086,83.814,83.781,4.07640988]
["bitfinex","SOLUSD",1771252177468,4.49337086,83.826,83.79,9.41261936]
["bitfinex","SOLUSD",1771252177837,9.41261936,83.82,83.789,4.07640988]
["bitfinex","SOLUSD",1771252178048,4.49337086,83.826,83.79,9.41261936]
["bitfinex","SOLUSD",1771252178254,4.49337086,83.819,83.789,4.07640988]
["bitfinex","SOLUSD",1771252178853,4.49337086,83.819,83.79,9.41261936]
["bitfinex","SOLUSD",1771252179644,28.39337086,83.827,83.791,4.07640988]
["bitfinex","SOLUSD",1771252180174,4.49337086,83.826,83.791,4.07640988]
["bitfinex","SOLUSD",1771252181053,4.49337086,83.826,83.782,4.07640988]
["bitfinex","SOLUSD",1771252181261,4.49337086,83.819,83.782,4.07640988]
["bitfinex","SOLUSD",1771252181756,4.49337086,83.819,83.775,20.96]
["bitfinex","SOLUSD",1771252182061,4.49337086,83.789,83.75,9.41261936]
["bitfinex","SOLUSD",1771252182242,13.90599022,83.78,83.748,4.07640988]
["bitfinex","SOLUSD",1771252182444,4.49337086,83.78,83.75,9.41261936]
["bitfinex","SOLUSD",1771252182856,4.49337086,83.78,83.751,4.07640988]
["bitfinex","SOLUSD",1771252183555,9.41261936,83.79,83.751,4.07640988]
["bitfinex","SOLUSD",1771252183556,4.49337086,83.789,83.751,4.07640988]
["bitfinex","SOLUSD",1771252184343,9.41261936,83.81,83.771,4.36060132]
["bitfinex","SOLUSD",1771252184538,4.45052504,83.808,83.771,4.36060132]
["bitfinex","SOLUSD",1771252184948,4.45052504,83.818,83.781,4.36060132]
["bitfinex","SOLUSD",1771252185649,9.41261936,83.8,83.76,9.41261936]
["bitfinex","SOLUSD",1771252185846,4.45052504,83.789,83.758,4.36060132]
["bitfinex","SOLUSD",1771252186042,4.61729252,83.833,83.697,5.36086188]
["bitfinex","SOLUSD",1771252186043,4.45052504,83.8,83.77,9.41261936]
["bitfinex","SOLUSD",1771252186353,9.41261936,83.8,83.769,4.36060132]
["bitfinex","SOLUSD",1771252186541,9.41261936,83.79,83.761,4.36060132]
["bitfinex","SOLUSD",1771252186866,4.61729252,83.833,83.761,4.36060132]
["bitfinex","SOLUSD",1771252186867,4.45052504,83.799,83.761,4.36060132]
["bitfinex","SOLUSD",1771252188446,4.49149608,83.789,83.751,25.11047104]
["bitfinex","SOLUSD",1771252189050,4.49149608,83.789,83.752,4.17047104]
["bitfinex","SOLUSD",1771252189645,4.49149608,83.789,83.76,9.41261936]
["bitfinex","SOLUSD",1771252189864,23.94,83.796,83.77,9.41261936]
["bitfinex","SOLUSD",1771252190066,4.49149608,83.808,83.771,4.17047104]
["bitfinex","SOLUSD",1771252190241,4.49149608,83.819,83.781,4.17047104]
["bitfinex","SOLUSD",1771252190449,4.49149608,83.818,83.781,4.17047104]
["bitfinex","SOLUSD",1771252191867,4.49149608,83.818,83.79,9.41261936]
["bitfinex","SOLUSD",1771252192574,4.49149608,83.809,83.772,4.17047104]
["bitfinex","SOLUSD",1771252192879,4.49149608,83.809,83.78,9.41261936]
["bitfinex","SOLUSD",1771252193353,23.94,83.819,83.781,4.17047104]
["bitfinex","SOLUSD",1771252193555,4.49149608,83.818,83.78,9.41261936]
["bitfinex","SOLUSD",1771252193948,4.49149608,83.818,83.772,4.17047104]
["bitfinex","SOLUSD",1771252194149,4.49149608,83.818,83.78,9.41261936]
["bitfinex","SOLUSD",1771252194557,4.49149608,83.809,83.772,4.17047104]
["bitfinex","SOLUSD",1771252197060,4.49149608,83.82,83.781,4.17047104]
["bitfinex","SOLUSD",1771252197258,4.49149608,83.819,83.781,4.17047104]
["bitfinex","SOLUSD",1771252197958,4.49149608,83.809,83.772,4.17047104]
["bitfinex","SOLUSD",1771252199162,4.49149608,83.809,83.77,9.41261936]
["bitfinex","SOLUSD",1771252199368,4.49149608,83.799,83.766,20.94]
["bitfinex","SOLUSD",1771252199570,4.49149608,83.799,83.703,29.86733558]
["bitfinex","SOLUSD",1771252199571,4.49149608,83.789,83.75,13.5830904]
["bitfinex","SOLUSD",1771252199758,4.49149608,83.789,83.751,4.17047104]
["bitfinex","SOLUSD",1771252200773,4.49149608,83.789,83.76,13.5830904]
["bitfinex","SOLUSD",1771252200957,4.49149608,83.797,83.761,4.17047104]
["bitfinex","SOLUSD",1771252201166,4.49149608,83.789,83.752,4.17047104]
["bitfinex","SOLUSD",1771252201478,9.41261936,83.82,83.7,21.35994735]
["bitfinex","SOLUSD",1771252201479,4.49149608,83.759,83.7,9.41261936]
["bitfinex","SOLUSD",1771252201668,9.41261936,83.76,83.721,4.17047104]
["bitfinex","SOLUSD",1771252201669,4.49149608,83.757,83.721,4.17047104]
["bitfinex","SOLUSD",1771252201872,9.62026671,83.811,83.741,4.17047104]
["bitfinex","SOLUSD",1771252201873,4.49149608,83.777,83.741,4.17047104]
["bitfinex","SOLUSD",1771252202074,4.49149608,83.809,83.771,4.17047104]
["bitfinex","SOLUSD",1771252202553,26.91261936,83.82,83.781,4.17047104]
["bitfinex","SOLUSD",1771252202758,4.49149608,83.819,83.781,4.17047104]
["bitfinex","SOLUSD",1771252202979,4.49149608,83.819,83.78,9.41261936]
["bitfinex","SOLUSD",1771252203161,4.49149608,83.809,83.772,4.17047104]
["bitfinex","SOLUSD",1771252203367,4.49149608,83.809,83.77,9.41261936]
["bitfinex","SOLUSD",1771252204276,4.49149608,83.799,83.754,16.64]
["bitfinex","SOLUSD",1771252204481,4.49149608,83.797,83.76,9.41261936]
["bitfinex","SOLUSD",1771252205281,4.49149608,83.797,83.63,47.82919328]
["bitfinex","SOLUSD",1771252205282,4.49149608,83.779,83.74,9.41261936]
["bitfinex","SOLUSD",1771252205473,4.49149608,83.804,83.77,9.41261936]
["bitfinex","SOLUSD",1771252205671,4.49149608,83.819,83.78,9.41261936]
["bitfinex","SOLUSD",1771252205879,4.49149608,83.819,83.78,9.3908774]
["bitfinex","SOLUSD",1771252206275,4.49149608,83.799,83.762,4.17047104]
["bitfinex","SOLUSD",1771252206869,4.49149608,83.799,83.77,9.3908774]
["bitfinex","SOLUSD",1771252207269,4.49149608,83.799,83.77,13.56134844]
["bitfinex","SOLUSD",1771252208174,9.3908774,83.81,83.77,13.56134844]
["bitfinex","SOLUSD",1771252208175,4.49149608,83.809,83.771,4.17047104]
["bitfinex","SOLUSD",1771252208380,4.49149608,83.799,83.761,4.17047104]
["bitfinex","SOLUSD",1771252208565,4.49149608,83.799,83.77,9.3908774]
["bitfinex","SOLUSD",1771252209163,4.49149608,83.809,83.78,9.3908774]
["bitfinex","SOLUSD",1771252209385,29.81148714,83.861,83.725,4.61729252]
["bitfinex","SOLUSD",1771252209386,4.49149608,83.827,83.791,4.17047104]
["bitfinex","SOLUSD",1771252209558,62.2,83.898,83.779,4.17047104]
["bitfinex","SOLUSD",1771252209559,4.49149608,83.819,83.779,4.17047104]
["bitfinex","SOLUSD",1771252209764,4.49149608,83.809,83.773,4.17047104]
["bitfinex","SOLUSD",1771252209987,4.49149608,83.809,83.76,4.17047104]
["bitfinex","SOLUSD",1771252210162,4.49149608,83.799,83.76,9.3908774]
["bitfinex","SOLUSD",1771252210363,4.49149608,83.789,83.751,4.17047104]
["bitfinex","SOLUSD",1771252210570,4.49149608,83.789,83.76,9.3908774]
["bitfinex","SOLUSD",1771252210761,4.49149608,83.789,83.746,16.64]
["bitfinex","SOLUSD",1771252210762,4.49149608,83.789,83.752,4.17047104]
["bitfinex","SOLUSD",1771252211497,4.49149608,83.798,83.761,4.17047104]
["bitfinex","SOLUSD",1771252211984,4.49149608,83.807,83.771,4.17047104]
["bitfinex","SOLUSD",1771252212186,4.49149608,83.819,83.781,4.17047104]
["bitfinex","SOLUSD",1771252212375,9.3908774,83.85,83.811,4.17047104]
["bitfinex","SOLUSD",1771252212582,4.49149608,83.859,83.82,9.3908774]
["bitfinex","SOLUSD",1771252212894,4.49149608,83.859,83.821,4.17047104]
["bitfinex","SOLUSD",1771252213393,4.49149608,83.859,83.83,9.3908774]
["bitfinex","SOLUSD",1771252214566,4.31563552,83.849,83.813,4.37080096]
["bitfinex","SOLUSD",1771252214785,9.3908774,83.84,83.802,4.37080096]
["bitfinex","SOLUSD",1771252214996,4.31563552,83.849,83.82,9.3908774]
["bitfinex","SOLUSD",1771252215291,4.31563552,83.859,83.83,9.3908774]
["bitfinex","SOLUSD",1771252215496,4.31563552,83.859,83.821,4.37080096]
["bitfinex","SOLUSD",1771252215668,4.31563552,83.869,83.831,4.37080096]
["bitfinex","SOLUSD",1771252216378,4.31563552,83.859,83.821,4.37080096]
["bitfinex","SOLUSD",1771252216567,4.31563552,83.859,83.83,9.3908774]
["bitfinex","SOLUSD",1771252216776,4.31563552,83.859,83.821,4.37080096]
["bitfinex","SOLUSD",1771252217367,9.3908774,83.86,83.821,4.37080096]
["bitfinex","SOLUSD",1771252217565,4.31563552,83.859,83.821,4.37080096]
["bitfinex","SOLUSD",1771252218189,4.31563552,83.849,83.811,4.37080096]
["bitfinex","SOLUSD",1771252218493,9.3908774,83.84,83.806,20.9]
["bitfinex","SOLUSD",1771252218670,4.31563552,83.839,83.81,9.3908774]
["bitfinex","SOLUSD",1771252218874,4.31563552,83.839,83.783,20.9]
["bitfinex","SOLUSD",1771252218875,9.3908774,83.86,83.821,4.37080096]
["bitfinex","SOLUSD",1771252219083,9.3908774,83.86,83.767,5.36086188]
["bitfinex","SOLUSD",1771252219084,4.31563552,83.872,83.85,9.3908774]
["bitfinex","SOLUSD",1771252219280,4.31563552,83.881,83.85,9.3908774]
["bitfinex","SOLUSD",1771252219571,0.2,83.89,83.85,9.3908774]
["bitfinex","SOLUSD",1771252219572,4.31563552,83.879,83.85,9.3908774]
["bitfinex","SOLUSD",1771252219778,4.31563552,83.879,83.846,4.37080096]
["bitfinex","SOLUSD",1771252219981,0.2,83.89,83.86,9.3908774]
["bitfinex","SOLUSD",1771252219982,4.31563552,83.889,83.86,9.3908774]
["bitfinex","SOLUSD",1771252220176,0.2,83.89,83.861,4.37080096]
["bitfinex","SOLUSD",1771252220793,0.2,83.89,83.88,9.3908774]
["bitfinex","SOLUSD",1771252220993,0.2,83.9,83.88,9.3908774]
["bitfinex","SOLUSD",1771252221195,12.1118547,83.95,83.854,20.88]
["bitfinex","SOLUSD",1771252221196,4.31563552,83.933,83.891,4.1]
["bitfinex","SOLUSD",1771252221495,0.2,83.95,83.881,4.1]
["bitfinex","SOLUSD",1771252221496,9.3908774,83.92,83.881,4.1]
["bitfinex","SOLUSD",1771252221692,4.31563552,83.925,83.89,9.3908774]
["bitfinex","SOLUSD",1771252221897,4.31563552,83.936,83.9,9.3908774]
["bitfinex","SOLUSD",1771252222191,4.31563552,83.936,83.9,13.4908774]
["bitfinex","SOLUSD",1771252222394,4.31563552,83.936,83.91,9.3908774]
["bitfinex","SOLUSD",1771252222581,4.31563552,83.936,83.9,13.4908774]
["bitfinex","SOLUSD",1771252222971,4.31563552,83.936,83.846,5.36086188]
["bitfinex","SOLUSD",1771252222972,4.31563552,83.936,83.91,9.3908774]
["bitfinex","SOLUSD",1771252223184,32.5308774,83.95,83.855,4.61729252]
["bitfinex","SOLUSD",1771252223185,4.31563552,83.929,83.9,9.3908774]
["bitfinex","SOLUSD",1771252223490,13.90651292,83.95,83.911,4.1]
["bitfinex","SOLUSD",1771252223671,0.2,83.95,83.93,9.3908774]
["bitfinex","SOLUSD",1771252224089,0.2,83.95,83.92,13.4908774]
["bitfinex","SOLUSD",1771252224295,0.2,83.95,83.93,9.3908774]
["bitfinex","SOLUSD",1771252224496,9.3908774,83.97,83.931,4.1]
["bitfinex","SOLUSD",1771252224791,9.3908774,83.97,83.904,20.86]
["bitfinex","SOLUSD",1771252224792,9.3908774,83.99,83.95,9.3908774]
["bitfinex","SOLUSD",1771252224996,4.31563552,83.959,83.92,13.4908774]
["bitfinex","SOLUSD",1771252225292,4.31563552,83.959,83.895,4.61729252]
["bitfinex","SOLUSD",1771252225293,9.3908774,83.96,83.93,9.3908774]
["bitfinex","SOLUSD",1771252225478,4.31563552,83.988,83.94,13.4908774]
["bitfinex","SOLUSD",1771252225675,9.3908774,83.95,83.906,4.1]
["bitfinex","SOLUSD",1771252225889,9.3908774,83.95,83.905,20.84]
["bitfinex","SOLUSD",1771252225890,9.3908774,83.97,83.931,4.1]
["bitfinex","SOLUSD",1771252226094,4.31563552,83.973,83.94,9.3908774]
["bitfinex","SOLUSD",1771252226296,9.3908774,83.97,83.931,4.1]
["bitfinex","SOLUSD",1771252226587,4.31563552,83.984,83.95,9.3908774]
["bitfinex","SOLUSD",1771252226799,4.31563552,83.969,83.94,9.3908774]
["bitfinex","SOLUSD",1771252226972,4.31563552,83.969,83.93,9.3908774]
["bitfinex","SOLUSD",1771252227175,9.3908774,83.95,83.91,9.3908774]
["bitfinex","SOLUSD",1771252227373,4.31563552,83.949,83.92,9.3908774]
["bitfinex","SOLUSD",1771252227575,4.31563552,83.949,83.91,13.4908774]
["bitfinex","SOLUSD",1771252227802,9.3908774,83.92,83.888,4.1]
["bitfinex","SOLUSD",1771252228098,9.3908774,83.92,83.793,95.47262853]
["bitfinex","SOLUSD",1771252228099,4.31563552,83.929,83.891,4.1]
["bitfinex","SOLUSD",1771252228273,4.61729252,83.975,83.9,9.3908774]
["bitfinex","SOLUSD",1771252228472,13.70651292,83.95,83.911,4.1]
["bitfinex","SOLUSD",1771252228676,4.31563552,83.929,83.89,9.3908774]
["bitfinex","SOLUSD",1771252228977,4.31563552,83.919,83.881,4.1]
["bitfinex","SOLUSD",1771252229374,4.31563552,83.899,83.857,4.1]
["bitfinex","SOLUSD",1771252229587,4.31563552,83.909,83.87,13.4908774]
["bitfinex","SOLUSD",1771252229789,4.31563552,83.909,83.871,4.1]
["bitfinex","SOLUSD",1771252230175,4.31563552,83.909,83.831,0.14216157]
["bitfinex","SOLUSD",1771252230176,4.31563552,83.889,83.849,4.1]
["bitfinex","SOLUSD",1771252230388,13.70651292,83.88,83.841,4.1]
["bitfinex","SOLUSD",1771252230589,4.31563552,83.889,83.85,9.3908774]
["bitfinex","SOLUSD",1771252230785,4.31563552,83.889,83.841,4.1]
["bitfinex","SOLUSD",1771252230786,4.31563552,83.926,83.871,4.1]
["bitfinex","SOLUSD",1771252230990,4.31563552,83.899,83.86,9.3908774]
["bitfinex","SOLUSD",1771252231190,4.31563552,83.909,83.871,4.1]
["bitfinex","SOLUSD",1771252231385,4.31563552,83.909,83.88,9.3908774]
["bitfinex","SOLUSD",1771252231785,4.31563552,83.919,83.88,9.3908774]
["bitfinex","SOLUSD",1771252232001,4.31563552,83.919,83.88,13.4908774]
["bitfinex","SOLUSD",1771252232180,4.31563552,83.919,83.881,4.1]
["bitfinex","SOLUSD",1771252232385,4.31563552,83.909,83.87,13.4908774]
["bitfinex","SOLUSD",1771252232712,4.31563552,83.909,83.88,9.3908774]
["bitfinex","SOLUSD",1771252233201,4.31563552,83.909,83.871,4.1]
["bitfinex","SOLUSD",1771252233398,4.31563552,83.919,83.881,4.1]
["bitfinex","SOLUSD",1771252233911,4.31563552,83.909,83.87,13.4908774]
["bitfinex","SOLUSD",1771252234200,4.31563552,83.909,83.863,20.8]
["bitfinex","SOLUSD",1771252234201,4.31563552,83.899,83.864,4.1]
["bitfinex","SOLUSD",1771252234580,4.31563552,83.899,83.87,9.3908774]
["bitfinex","SOLUSD",1771252234781,4.31563552,83.943,83.89,9.3908774]
["bitfinex","SOLUSD",1771252234983,47.60870395,84.019,83.91,9.3908774]
["bitfinex","SOLUSD",1771252234984,4.31563552,83.939,83.91,9.3908774]
["bitfinex","SOLUSD",1771252235602,16.64,83.982,83.863,20.8]
["bitfinex","SOLUSD",1771252235603,4.31563552,83.929,83.89,9.3908774]
["bitfinex","SOLUSD",1771252235894,4.31563552,83.929,83.9,9.3908774]
["bitfinex","SOLUSD",1771252236074,13.70651292,83.94,83.9,9.3908774]
["bitfinex","SOLUSD",1771252236274,13.70651292,83.94,83.91,9.3908774]
["bitfinex","SOLUSD",1771252236501,13.70651292,83.94,83.901,4.1]
["bitfinex","SOLUSD",1771252236802,4.31563552,83.929,83.9,9.3908774]
["bitfinex","SOLUSD",1771252237308,13.70651292,83.94,83.9,9.3908774]
["bitfinex","SOLUSD",1771252237611,13.70651292,83.94,83.879,20.78]
["bitfinex","SOLUSD",1771252237612,13.70651292,83.94,83.91,9.3908774]
["bitfinex","SOLUSD",1771252237779,13.70651292,83.94,83.88,9.3908774]
["bitfinex","SOLUSD",1771252237780,4.31563552,83.963,83.93,9.3908774]
["bitfinex","SOLUSD",1771252238110,4.31563552,83.959,83.921,4.1]
["bitfinex","SOLUSD",1771252238301,4.31563552,83.959,83.93,9.3908774]
["bitfinex","SOLUSD",1771252238483,1.81563552,83.959,83.921,4.1]
["bitfinex","SOLUSD",1771252239394,1.81563552,83.959,83.93,9.3908774]
["bitfinex","SOLUSD",1771252239583,9.3908774,83.97,83.931,4.37080096]
["bitfinex","SOLUSD",1771252239789,9.3908774,83.96,83.921,4.37080096]
["bitfinex","SOLUSD",1771252240240,9.3908774,83.98,83.94,9.3908774]
["bitfinex","SOLUSD",1771252240505,9.3908774,83.97,83.931,4.37080096]
["bitfinex","SOLUSD",1771252240706,4.31563552,83.959,83.92,9.3908774]
["bitfinex","SOLUSD",1771252240903,4.31563552,83.949,83.896,4.37080096]
["bitfinex","SOLUSD",1771252241203,9.3908774,83.95,83.911,4.37080096]
["bitfinex","SOLUSD",1771252241408,20.7,83.967,83.883,16.64]
["bitfinex","SOLUSD",1771252241409,4.31563552,83.939,83.9,13.76167836]
["bitfinex","SOLUSD",1771252241989,4.31563552,83.939,83.901,4.37080096]
["bitfinex","SOLUSD",1771252242692,4.31563552,83.939,83.91,9.3908774]
["bitfinex","SOLUSD",1771252242999,4.31563552,83.939,83.901,4.37080096]
["bitfinex","SOLUSD",1771252243197,4.31563552,83.929,83.9,9.3908774]
["bitfinex","SOLUSD",1771252243401,4.31563552,83.939,83.901,4.37080096]
["bitfinex","SOLUSD",1771252244104,4.43551585,83.919,83.885,4.43097812]
["bitfinex","SOLUSD",1771252244307,9.3908774,83.92,83.802,9.3908774]
["bitfinex","SOLUSD",1771252244308,13.82639325,83.93,83.89,13.82185552]
["bitfinex","SOLUSD",1771252244492,4.43551585,83.929,83.9,9.3908774]
["bitfinex","SOLUSD",1771252244695,4.43551585,83.959,83.911,4.43097812]
["bitfinex","SOLUSD",1771252244898,4.43551585,83.949,83.91,9.3908774]
["bitfinex","SOLUSD",1771252245291,4.43551585,83.939,83.91,9.3908774]
["bitfinex","SOLUSD",1771252246411,4.43551585,83.949,83.911,4.43097812]
["bitfinex","SOLUSD",1771252246590,4.43551585,83.949,83.92,9.3908774]
["bitfinex","SOLUSD",1771252246791,4.43551585,83.949,83.911,4.43097812]
["bitfinex","SOLUSD",1771252247008,4.43551585,83.949,83.9,4.43097812]
["bitfinex","SOLUSD",1771252247199,4.43551585,83.919,83.881,4.43097812]
["bitfinex","SOLUSD",1771252247396,4.43551585,83.919,83.89,9.3908774]
["bitfinex","SOLUSD",1771252247786,4.35125661,83.929,83.9,9.3908774]
["bitfinex","SOLUSD",1771252248186,4.35125661,83.939,83.9,13.50923744]
["bitfinex","SOLUSD",1771252249089,4.35125661,83.939,83.901,4.11836004]
["bitfinex","SOLUSD",1771252249293,47.5945929,84.044,83.857,20.72]
["bitfinex","SOLUSD",1771252249294,4.35125661,83.985,83.931,4.11836004]
["bitfinex","SOLUSD",1771252249589,4.35125661,83.985,83.95,9.3908774]
["bitfinex","SOLUSD",1771252250117,4.35125661,83.985,83.922,20.7]
["bitfinex","SOLUSD",1771252250118,4.35125661,83.989,83.928,4.11836004]
["bitfinex","SOLUSD",1771252250299,4.35125661,83.969,83.93,9.3908774]
["bitfinex","SOLUSD",1771252250603,4.35125661,83.989,83.94,9.3908774]
["bitfinex","SOLUSD",1771252251514,9.3908774,83.99,83.941,4.11836004]
["bitfinex","SOLUSD",1771252251698,4.35125661,83.989,83.951,4.11836004]
["bitfinex","SOLUSD",1771252252419,4.35125661,83.979,83.94,9.3908774]
["bitfinex","SOLUSD",1771252252636,23.9234545,84.008,83.929,4.11836004]
["bitfinex","SOLUSD",1771252252637,4.35125661,83.969,83.929,4.11836004]
["bitfinex","SOLUSD",1771252252793,4.35125661,83.969,83.93,9.3908774]
["bitfinex","SOLUSD",1771252253302,4.35125661,83.969,83.93,13.50923744]
["bitfinex","SOLUSD",1771252253500,4.35125661,83.969,83.94,9.3908774]
["bitfinex","SOLUSD",1771252254217,4.35125661,83.969,83.93,9.3908774]
["bitfinex","SOLUSD",1771252254434,4.35125661,83.959,83.92,9.3908774]
["bitfinex","SOLUSD",1771252254721,13.74213401,83.97,83.931,4.11836004]
["bitfinex","SOLUSD",1771252255020,4.35125661,83.979,83.941,4.11836004]
["bitfinex","SOLUSD",1771252255611,4.35125661,83.979,83.95,9.3908774]
["bitfinex","SOLUSD",1771252256403,4.35125661,83.979,83.94,9.3908774]
["bitfinex","SOLUSD",1771252257011,4.35125661,83.979,83.94,4.11836004]
["bitfinex","SOLUSD",1771252257204,4.35125661,83.979,83.94,13.50923744]
["bitfinex","SOLUSD",1771252257401,4.35125661,83.979,83.941,4.11836004]
["bitfinex","SOLUSD",1771252258718,4.35125661,83.969,83.931,4.11836004]
["bitfinex","SOLUSD",1771252258921,4.35125661,83.979,83.941,4.11836004]
["bitfinex","SOLUSD",1771252259417,4.35125661,83.979,83.95,9.3908774]
["bitfinex","SOLUSD",1771252259820,4.35125661,83.989,83.951,4.11836004]
["bitfinex","SOLUSD",1771252260607,4.35125661,83.989,83.903,5.36086188]
["bitfinex","SOLUSD",1771252260608,4.35125661,84.009,83.971,4.11836004]
["bitfinex","SOLUSD",1771252261122,0.2,84.01,83.981,4.11836004]
["bitfinex","SOLUSD",1771252261318,0.2,84.01,83.991,4.11836004]
["bitfinex","SOLUSD",1771252261827,0.2,84.02,83.991,4.11836004]
["bitfinex","SOLUSD",1771252262631,0.2,84.02,83.963,4.61729252]
["bitfinex","SOLUSD",1771252262632,4.35125661,84.042,84.01,9.3908774]
["bitfinex","SOLUSD",1771252262929,4.35125661,84.049,84.011,4.11836004]
["bitfinex","SOLUSD",1771252263528,9.3908774,84.05,84.01,9.3908774]
["bitfinex","SOLUSD",1771252263529,4.35125661,84.039,84.01,9.3908774]
["bitfinex","SOLUSD",1771252264614,4.35125661,84.049,84.011,4.11836004]
["bitfinex","SOLUSD",1771252264816,4.35125661,84.049,84.01,9.3908774]
["bitfinex","SOLUSD",1771252265014,4.35125661,84.039,83.941,4.26052161]
["bitfinex","SOLUSD",1771252265242,4.35125661,84.029,83.991,4.11836004]
["bitfinex","SOLUSD",1771252265533,4.35125661,84.029,84.0,9.3908774]
["bitfinex","SOLUSD",1771252266231,4.35125661,84.029,83.991,4.11836004]
["bitfinex","SOLUSD",1771252266811,4.35125661,84.009,83.971,4.11836004]
["bitfinex","SOLUSD",1771252267037,4.61729252,84.037,83.888,1.19206561]
["bitfinex","SOLUSD",1771252267038,4.35125661,84.018,83.981,4.11836004]
["bitfinex","SOLUSD",1771252267337,4.35125661,84.018,83.99,9.3908774]
["bitfinex","SOLUSD",1771252267538,4.35125661,84.018,83.981,4.11836004]
["bitfinex","SOLUSD",1771252269041,9.34571216,84.02,83.981,4.11836004]
["bitfinex","SOLUSD",1771252269042,4.35125661,84.02,83.981,4.11836004]
["bitfinex","SOLUSD",1771252269339,4.35125661,84.02,83.99,9.34571216]
["bitfinex","SOLUSD",1771252270136,9.34571216,84.03,83.99,9.34571216]
["bitfinex","SOLUSD",1771252270137,13.69696877,84.03,83.991,4.11836004]
["bitfinex","SOLUSD",1771252270329,13.69696877,84.03,83.99,9.34571216]
["bitfinex","SOLUSD",1771252270330,4.35125661,84.039,84.001,4.11836004]
["bitfinex","SOLUSD",1771252271141,4.35125661,84.019,83.981,4.11836004]
["bitfinex","SOLUSD",1771252272417,4.35125661,83.999,83.96,9.34571216]
["bitfinex","SOLUSD",1771252272634,4.35125661,83.999,83.97,9.34571216]
["bitfinex","SOLUSD",1771252272942,4.35125661,84.017,83.971,4.11836004]
["bitfinex","SOLUSD",1771252273131,4.35125661,84.017,83.981,4.11836004]
["bitfinex","SOLUSD",1771252273824,4.35125661,84.017,83.99,9.34571216]
["bitfinex","SOLUSD",1771252274038,4.32378461,84.029,84.0,9.34571216]
["bitfinex","SOLUSD",1771252274339,4.32378461,84.039,84.001,4.10099549]
["bitfinex","SOLUSD",1771252274756,4.32378461,84.039,84.01,13.44670765]
["bitfinex","SOLUSD",1771252275056,4.32378461,84.049,84.011,4.10099549]
["bitfinex","SOLUSD",1771252275263,23.52,84.056,84.021,4.10099549]
["bitfinex","SOLUSD",1771252275846,4.32378461,84.055,84.02,9.34571216]
["bitfinex","SOLUSD",1771252276043,4.32378461,84.049,84.011,4.10099549]
["bitfinex","SOLUSD",1771252276751,23.52,84.056,84.02,13.44670765]
["bitfinex","SOLUSD",1771252276956,4.32378461,84.055,84.02,9.34571216]
["bitfinex","SOLUSD",1771252277123,0.2,84.07,84.051,4.10099549]
["bitfinex","SOLUSD",1771252277325,62.2,84.153,84.013,4.61729252]
["bitfinex","SOLUSD",1771252277326,27.82378461,84.112,84.061,4.10099549]
["bitfinex","SOLUSD",1771252277523,27.82378461,84.112,84.06,9.34571216]
["bitfinex","SOLUSD",1771252277524,4.32378461,84.109,84.06,9.34571216]
["bitfinex","SOLUSD",1771252278047,4.32378461,84.109,84.07,9.34571216]
["bitfinex","SOLUSD",1771252278422,4.32378461,84.099,84.06,9.34571216]
["bitfinex","SOLUSD",1771252278639,4.32378461,84.099,84.07,9.34571216]
["bitfinex","SOLUSD",1771252279023,4.32378461,84.099,84.058,4.10099549]
["bitfinex","SOLUSD",1771252279024,4.32378461,84.099,84.034,4.10099549]
["bitfinex","SOLUSD",1771252279224,4.32378461,84.099,84.07,9.34571216]
["bitfinex","SOLUSD",1771252280121,4.32378461,84.11,84.08,9.34571216]
["bitfinex","SOLUSD",1771252281246,4.32378461,84.129,84.09,9.34571216]
["bitfinex","SOLUSD",1771252281445,4.32378461,84.148,84.11,13.44670765]
["bitfinex","SOLUSD",1771252281652,4.32378461,84.129,84.09,9.34571216]
["bitfinex","SOLUSD",1771252281945,33.04571216,84.15,84.1,9.34571216]
["bitfinex","SOLUSD",1771252282148,4.32378461,84.149,84.1,13.44670765]
["bitfinex","SOLUSD",1771252282348,9.34571216,84.11,84.07,9.34571216]
["bitfinex","SOLUSD",1771252282555,13.66949677,84.1,84.063,19.68]
["bitfinex","SOLUSD",1771252282733,4.32378461,84.1,84.07,9.34571216]
["bitfinex","SOLUSD",1771252283048,4.32378461,84.1,84.07,13.44670765]
["bitfinex","SOLUSD",1771252283256,4.32378461,84.1,84.07,9.34571216]
["bitfinex","SOLUSD",1771252283437,5.36086188,84.141,84.049,20.52]
["bitfinex","SOLUSD",1771252283438,4.32378461,84.116,84.09,9.34571216]
["bitfinex","SOLUSD",1771252283748,4.32378461,84.136,84.1,9.34571216]
["bitfinex","SOLUSD",1771252283950,4.32378461,84.136,84.101,4.10099549]
["bitfinex","SOLUSD",1771252284141,4.32378461,84.149,84.11,9.34571216]
["bitfinex","SOLUSD",1771252284648,4.32378461,84.149,84.101,4.10099549]
["bitfinex","SOLUSD",1771252284953,3.82378461,84.149,84.11,13.44670765]
["bitfinex","SOLUSD",1771252285150,0.2,84.15,84.12,9.34571216]
["bitfinex","SOLUSD",1771252285451,0.2,84.15,84.121,4.10099549]
["bitfinex","SOLUSD",1771252285648,0.2,84.15,84.111,4.10099549]
["bitfinex","SOLUSD",1771252285854,0.2,84.15,84.131,4.10099549]
["bitfinex","SOLUSD",1771252286239,9.54571216,84.15,84.11,9.34571216]
["bitfinex","SOLUSD",1771252286835,4.32378461,84.149,84.11,9.34571216]
["bitfinex","SOLUSD",1771252287035,4.32378461,84.149,84.111,4.10099549]
["bitfinex","SOLUSD",1771252287655,4.32378461,84.149,84.12,9.34571216]
["bitfinex","SOLUSD",1771252287850,4.32378461,84.149,84.111,4.10099549]
["bitfinex","SOLUSD",1771252288660,0.2,84.15,84.12,9.34571216]
["bitfinex","SOLUSD",1771252289339,0.2,84.15,84.111,4.10099549]
["bitfinex","SOLUSD",1771252289562,4.32378461,84.139,84.1,9.34571216]
["bitfinex","SOLUSD",1771252289853,4.32378461,84.139,84.101,4.10099549]
["bitfinex","SOLUSD",1771252290055,4.32378461,84.139,84.091,4.10099549]
["bitfinex","SOLUSD",1771252290455,4.32378461,84.129,84.091,4.10099549]
["bitfinex","SOLUSD",1771252291133,4.32378461,84.139,84.101,4.10099549]
["bitfinex","SOLUSD",1771252291334,9.34571216,84.13,84.101,4.10099549]
["bitfinex","SOLUSD",1771252291756,9.34571216,84.13,84.09,9.34571216]
["bitfinex","SOLUSD",1771252292057,4.32378461,84.129,84.091,4.10099549]
["bitfinex","SOLUSD",1771252292240,4.32378461,84.119,84.081,4.10099549]
["bitfinex","SOLUSD",1771252293346,9.34571216,84.11,84.081,4.10099549]
["bitfinex","SOLUSD",1771252293657,4.32378461,84.12,84.081,4.10099549]
["bitfinex","SOLUSD",1771252294043,4.32378461,84.12,84.09,9.34571216]
["bitfinex","SOLUSD",1771252294248,4.32378461,84.12,84.09,13.44670765]
["bitfinex","SOLUSD",1771252294453,4.32378461,84.12,84.09,4.10099549]
["bitfinex","SOLUSD",1771252294651,4.32378461,84.12,84.08,9.34571216]
["bitfinex","SOLUSD",1771252294652,4.32378461,84.132,84.1,9.34571216]
["bitfinex","SOLUSD",1771252294857,4.32378461,84.132,84.095,4.10099549]
["bitfinex","SOLUSD",1771252295156,9.34571216,84.13,84.095,4.10099549]
["bitfinex","SOLUSD",1771252295461,4.32378461,84.132,84.101,4.10099549]
["bitfinex","SOLUSD",1771252296451,4.32378461,84.144,84.111,4.10099549]
["bitfinex","SOLUSD",1771252296645,4.32378461,84.144,84.101,4.10099549]
["bitfinex","SOLUSD",1771252297460,4.32378461,84.144,84.111,4.10099549]
["bitfinex","SOLUSD",1771252297664,0.2,84.15,84.121,4.10099549]
["bitfinex","SOLUSD",1771252297841,4.32378461,84.149,84.11,9.34571216]
["bitfinex","SOLUSD",1771252298041,4.32378461,84.149,84.101,4.10099549]
["bitfinex","SOLUSD",1771252298346,0.2,84.15,84.12,9.34571216]
["bitfinex","SOLUSD",1771252298639,0.2,84.15,84.12,13.44670765]
["bitfinex","SOLUSD",1771252298960,0.2,84.15,84.13,9.34571216]
["bitfinex","SOLUSD",1771252299155,4.32378461,84.178,84.131,4.10099549]
["bitfinex","SOLUSD",1771252299348,4.32378461,84.178,84.15,9.34571216]
["bitfinex","SOLUSD",1771252299543,4.32378461,84.178,84.141,4.10099549]
["bitfinex","SOLUSD",1771252299744,4.32378461,84.178,84.13,9.34571216]
["bitfinex","SOLUSD",1771252299948,4.32378461,84.178,84.131,4.10099549]
["bitfinex","SOLUSD",1771252300164,4.32378461,84.178,84.141,4.10099549]
["bitfinex","SOLUSD",1771252300661,4.32378461,84.178,84.13,13.44670765]
["bitfinex","SOLUSD",1771252300862,4.32378461,84.178,84.141,4.10099549]
["bitfinex","SOLUSD",1771252301842,4.32378461,84.169,84.13,13.44670765]
["bitfinex","SOLUSD",1771252302540,4.32378461,84.169,84.12,33.86670765]
["bitfinex","SOLUSD",1771252302776,9.34571216,84.17,84.12,33.86670765]
["bitfinex","SOLUSD",1771252302777,4.32378461,84.159,84.121,4.10099549]
["bitfinex","SOLUSD",1771252303260,4.32378461,84.129,84.088,4.10099549]
["bitfinex","SOLUSD",1771252303568,4.32378461,84.129,84.09,9.34571216]
["bitfinex","SOLUSD",1771252303765,4.1430841,84.139,84.101,4.39486526]
["bitfinex","SOLUSD",1771252304745,4.1430841,84.129,84.081,4.39486526]
["bitfinex","SOLUSD",1771252304961,4.1430841,84.129,84.091,4.39486526]
["bitfinex","SOLUSD",1771252305163,4.1430841,84.158,84.121,4.39486526]
["bitfinex","SOLUSD",1771252305660,4.1430841,84.168,84.131,4.39486526]
["bitfinex","SOLUSD",1771252309348,4.1430841,84.168,84.14,9.34571216]
["bitfinex","SOLUSD",1771252309754,4.1430841,84.168,84.131,4.39486526]
["bitfinex","SOLUSD",1771252309955,4.1430841,84.168,84.079,11.89354755]
["bitfinex","SOLUSD",1771252309956,4.41251371,84.159,84.11,9.34571216]
["bitfinex","SOLUSD",1771252310174,4.41251371,84.159,84.121,4.07113167]
["bitfinex","SOLUSD",1771252311053,4.41251371,84.159,84.13,9.34571216]
["bitfinex","SOLUSD",1771252311266,129.4338096,84.434,84.13,9.34571216]
["bitfinex","SOLUSD",1771252311267,4.41251371,84.17,84.131,4.07113167]
["bitfinex","SOLUSD",1771252311475,4.41251371,84.17,84.103,16.62]
["bitfinex","SOLUSD",1771252311476,4.41251371,84.17,84.141,4.07113167]
["bitfinex","SOLUSD",1771252312748,4.41251371,84.169,84.12,9.34571216]
["bitfinex","SOLUSD",1771252312960,4.41251371,84.169,84.131,4.07113167]
["bitfinex","SOLUSD",1771252313351,4.41251371,84.169,84.14,9.34571216]
["bitfinex","SOLUSD",1771252313555,4.41251371,84.169,84.131,4.07113167]
["bitfinex","SOLUSD",1771252313767,4.41251371,84.178,84.14,9.34571216]
["bitfinex","SOLUSD",1771252314080,4.41251371,84.178,84.14,4.07113167]
["bitfinex","SOLUSD",1771252314560,4.41251371,84.178,84.126,4.07113167]
["bitfinex","SOLUSD",1771252315470,4.61729252,84.187,84.126,4.07113167]
["bitfinex","SOLUSD",1771252315471,4.41251371,84.169,84.126,4.07113167]
["bitfinex","SOLUSD",1771252315681,4.41251371,84.169,84.12,9.34571216]
["bitfinex","SOLUSD",1771252316048,4.41251371,84.169,84.121,4.07113167]
["bitfinex","SOLUSD",1771252317081,4.41251371,84.169,84.131,4.07113167]
["bitfinex","SOLUSD",1771252317377,4.41251371,84.169,84.14,4.07113167]
["bitfinex","SOLUSD",1771252320476,4.41251371,84.169,84.103,16.62]
["bitfinex","SOLUSD",1771252320477,0.2634545,84.179,84.151,4.07113167]
["bitfinex","SOLUSD",1771252320686,0.2,84.2,84.181,4.07113167]
["bitfinex","SOLUSD",1771252320882,20.58821189,84.224,84.19,9.34571216]
["bitfinex","SOLUSD",1771252321067,20.58821189,84.224,84.191,4.07113167]
["bitfinex","SOLUSD",1771252321252,4.41251371,84.223,84.19,9.34571216]
["bitfinex","SOLUSD",1771252321579,16.17569818,84.224,84.19,9.34571216]
["bitfinex","SOLUSD",1771252321783,16.17569818,84.224,84.191,4.07113167]
["bitfinex","SOLUSD",1771252321975,16.17569818,84.224,84.2,9.34571216]
["bitfinex","SOLUSD",1771252322150,16.17569818,84.224,84.201,4.07113167]
["bitfinex","SOLUSD",1771252322968,16.17569818,84.224,84.211,4.07113167]
["bitfinex","SOLUSD",1771252323689,16.17569818,84.224,84.201,4.07113167]
["bitfinex","SOLUSD",1771252323992,8.0405228,84.224,84.211,4.07113167]
["bitfinex","SOLUSD",1771252324357,4.5,84.269,84.21,9.34571216]
["bitfinex","SOLUSD",1771252324589,4.5,84.269,84.23,9.34571216]
["bitfinex","SOLUSD",1771252324773,4.5,84.269,84.24,9.34571216]
["bitfinex","SOLUSD",1771252324986,4.5,84.269,84.183,4.61729252]
["bitfinex","SOLUSD",1771252325171,4.5,84.269,84.22,9.34571216]
["bitfinex","SOLUSD",1771252325483,4.5,84.269,84.181,5.36086188]
["bitfinex","SOLUSD",1771252325484,0.2,84.27,84.25,9.34571216]
["bitfinex","SOLUSD",1771252325658,0.2,84.27,84.24,9.34571216]
["bitfinex","SOLUSD",1771252325864,0.2,84.27,84.26,9.34571216]
["bitfinex","SOLUSD",1771252326059,4.5,84.306,84.26,9.34571216]
["bitfinex","SOLUSD",1771252326265,0.1,84.31,84.3,9.34571216]
["bitfinex","SOLUSD",1771252326569,4.5,84.309,84.261,20.26]
["bitfinex","SOLUSD",1771252326866,0.1,84.31,84.3,9.34571216]
["bitfinex","SOLUSD",1771252327063,4.5,84.345,84.3,9.34571216]
["bitfinex","SOLUSD",1771252327276,4.5,84.345,84.31,9.34571216]
["bitfinex","SOLUSD",1771252327962,4.5,84.345,84.31,9.27305556]
["bitfinex","SOLUSD",1771252328865,0.2634545,84.35,84.33,9.27305556]
["bitfinex","SOLUSD",1771252329062,0.2634545,84.35,84.244,11.87020805]
["bitfinex","SOLUSD",1771252329063,4.5,84.349,84.244,11.87020805]
["bitfinex","SOLUSD",1771252329279,9.53651006,84.35,84.29,9.27305556]
["bitfinex","SOLUSD",1771252329280,4.5,84.339,84.29,9.27305556]
["bitfinex","SOLUSD",1771252330269,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252330478,0.2634545,84.35,84.33,9.27305556]
["bitfinex","SOLUSD",1771252330910,9.47305556,84.38,84.34,9.27305556]
["bitfinex","SOLUSD",1771252330911,4.7,84.38,84.34,9.27305556]
["bitfinex","SOLUSD",1771252331070,4.5,84.379,84.33,9.27305556]
["bitfinex","SOLUSD",1771252331269,4.5,84.379,84.303,4.61729252]
["bitfinex","SOLUSD",1771252331270,4.5,84.379,84.309,20.22]
["bitfinex","SOLUSD",1771252331489,4.5,84.379,84.33,9.27305556]
["bitfinex","SOLUSD",1771252331698,4.5,84.379,84.309,20.22]
["bitfinex","SOLUSD",1771252331699,4.5,84.379,84.34,9.27305556]
["bitfinex","SOLUSD",1771252331984,4.5,84.379,84.303,4.61729252]
["bitfinex","SOLUSD",1771252331985,0.2,84.38,84.35,9.27305556]
["bitfinex","SOLUSD",1771252332189,4.7,84.38,84.34,9.27305556]
["bitfinex","SOLUSD",1771252332684,4.5,84.369,84.33,9.27305556]
["bitfinex","SOLUSD",1771252333190,4.7,84.38,84.34,9.27305556]
["bitfinex","SOLUSD",1771252333398,4.5,84.379,84.34,9.27305556]
["bitfinex","SOLUSD",1771252333597,0.1,84.39,84.37,9.27305556]
["bitfinex","SOLUSD",1771252333768,4.6,84.39,84.36,9.27305556]
["bitfinex","SOLUSD",1771252334816,4.6,84.39,84.323,4.61729252]
["bitfinex","SOLUSD",1771252334817,4.5,84.379,84.323,20.18]
["bitfinex","SOLUSD",1771252335012,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252335333,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252335617,4.5,84.368,84.33,9.27305556]
["bitfinex","SOLUSD",1771252335790,4.5,84.368,84.34,9.27305556]
["bitfinex","SOLUSD",1771252335992,4.5,84.379,84.34,9.27305556]
["bitfinex","SOLUSD",1771252336608,9.27305556,84.36,84.33,9.27305556]
["bitfinex","SOLUSD",1771252336825,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252336997,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252337190,9.27305556,84.33,84.3,9.27305556]
["bitfinex","SOLUSD",1771252337391,4.5,84.319,84.241,5.36086188]
["bitfinex","SOLUSD",1771252337590,4.61729252,84.358,84.241,5.36086188]
["bitfinex","SOLUSD",1771252337591,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252337893,9.27305556,84.3,84.26,9.27305556]
["bitfinex","SOLUSD",1771252338093,4.5,84.359,84.29,9.27305556]
["bitfinex","SOLUSD",1771252338312,9.27305556,84.33,84.3,9.27305556]
["bitfinex","SOLUSD",1771252338510,9.27305556,84.33,84.241,11.87070428]
["bitfinex","SOLUSD",1771252338511,9.27305556,84.35,84.31,9.27305556]
["bitfinex","SOLUSD",1771252338694,9.27305556,84.34,84.3,9.27305556]
["bitfinex","SOLUSD",1771252338889,9.27305556,84.34,84.273,4.61729252]
["bitfinex","SOLUSD",1771252338890,9.27305556,84.33,84.273,4.61729252]
["bitfinex","SOLUSD",1771252339201,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252339519,4.5,84.357,84.32,9.27305556]
["bitfinex","SOLUSD",1771252339896,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252340100,9.27305556,84.35,84.31,9.27305556]
["bitfinex","SOLUSD",1771252340413,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252340803,4.5,84.349,84.32,9.27305556]
["bitfinex","SOLUSD",1771252341010,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252341196,4.5,84.349,84.32,9.27305556]
["bitfinex","SOLUSD",1771252342007,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252342213,4.5,84.329,84.226,30.86922024]
["bitfinex","SOLUSD",1771252342538,4.5,84.356,84.242,5.36086188]
["bitfinex","SOLUSD",1771252342819,4.5,84.356,84.32,9.27305556]
["bitfinex","SOLUSD",1771252345199,9.27305556,84.36,84.32,9.27305556]
["bitfinex","SOLUSD",1771252345621,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252346525,4.5,84.359,84.33,9.27305556]
["bitfinex","SOLUSD",1771252346923,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252347112,4.5,84.359,84.293,20.12]
["bitfinex","SOLUSD",1771252347320,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252347817,4.5,84.359,84.33,9.27305556]
["bitfinex","SOLUSD",1771252348214,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252348417,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252349003,4.5,84.329,84.263,24.69729252]
["bitfinex","SOLUSD",1771252349004,4.5,84.329,84.3,9.27305556]
["bitfinex","SOLUSD",1771252349406,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252349616,4.5,84.329,84.242,11.87047369]
["bitfinex","SOLUSD",1771252349617,4.5,84.319,84.28,9.27305556]
["bitfinex","SOLUSD",1771252349815,4.5,84.309,84.27,9.27305556]
["bitfinex","SOLUSD",1771252350015,9.27305556,84.34,84.3,9.27305556]
["bitfinex","SOLUSD",1771252350223,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252350420,9.27305556,84.33,84.3,9.27305556]
["bitfinex","SOLUSD",1771252350726,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252350928,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252351230,9.27305556,84.32,84.29,9.27305556]
["bitfinex","SOLUSD",1771252351430,9.27305556,84.32,84.27,16.58]
["bitfinex","SOLUSD",1771252351431,4.5,84.319,84.28,9.27305556]
["bitfinex","SOLUSD",1771252351726,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252352027,9.27305556,84.33,84.3,9.27305556]
["bitfinex","SOLUSD",1771252352217,13.77305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252352418,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252352820,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252353009,4.5,84.339,84.27,20.06]
["bitfinex","SOLUSD",1771252353206,4.5,84.339,84.263,4.61729252]
["bitfinex","SOLUSD",1771252353207,4.5,84.343,84.3,9.27305556]
["bitfinex","SOLUSD",1771252353411,4.5,84.359,84.32,9.27305556]
["bitfinex","SOLUSD",1771252353807,4.5,84.349,84.259,16.58]
["bitfinex","SOLUSD",1771252354128,4.5,84.329,84.259,16.58]
["bitfinex","SOLUSD",1771252354327,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252354528,4.5,84.329,84.259,16.58]
["bitfinex","SOLUSD",1771252354529,4.5,84.329,84.3,9.27305556]
["bitfinex","SOLUSD",1771252354912,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252355431,9.27305556,84.35,84.32,9.27305556]
["bitfinex","SOLUSD",1771252355730,19.28,84.363,84.3,9.27305556]
["bitfinex","SOLUSD",1771252355731,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252355933,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252356316,9.27305556,84.32,84.28,9.27305556]
["bitfinex","SOLUSD",1771252356726,9.27305556,84.31,84.28,9.27305556]
["bitfinex","SOLUSD",1771252356912,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252357924,9.27305556,84.33,84.3,9.27305556]
["bitfinex","SOLUSD",1771252358125,4.5,84.34,84.31,9.27305556]
["bitfinex","SOLUSD",1771252358332,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252358639,4.5,84.356,84.32,9.27305556]
["bitfinex","SOLUSD",1771252359129,4.5,84.377,84.33,9.27305556]
["bitfinex","SOLUSD",1771252359328,4.5,84.339,84.24,9.27305556]
["bitfinex","SOLUSD",1771252359528,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252359716,9.27305556,84.33,84.3,9.27305556]
["bitfinex","SOLUSD",1771252360837,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252362432,22.9,84.357,84.27,9.27305556]
["bitfinex","SOLUSD",1771252362433,13.77305556,84.31,84.27,9.27305556]
["bitfinex","SOLUSD",1771252362636,4.5,84.309,84.27,9.27305556]
["bitfinex","SOLUSD",1771252363637,4.5,84.299,84.27,9.27305556]
["bitfinex","SOLUSD",1771252363844,4.5,84.299,84.218,5.36086188]
["bitfinex","SOLUSD",1771252363845,4.5,84.299,84.26,9.27305556]
["bitfinex","SOLUSD",1771252364134,4.5,84.299,84.27,9.27305556]
["bitfinex","SOLUSD",1771252364737,9.27305556,84.31,84.28,9.27305556]
["bitfinex","SOLUSD",1771252365034,4.5,84.299,84.26,9.27305556]
["bitfinex","SOLUSD",1771252365216,9.27305556,84.3,84.26,9.27305556]
["bitfinex","SOLUSD",1771252365418,4.5,84.319,84.28,9.27305556]
["bitfinex","SOLUSD",1771252365618,4.5,84.319,84.248,0.14216157]
["bitfinex","SOLUSD",1771252365619,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252365820,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252366740,4.5,84.35,84.32,9.27305556]
["bitfinex","SOLUSD",1771252366941,13.77305556,84.35,84.31,9.27305556]
["bitfinex","SOLUSD",1771252367131,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252367924,9.27305556,84.32,84.29,9.27305556]
["bitfinex","SOLUSD",1771252368136,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252368731,9.27305556,84.36,84.248,5.36086188]
["bitfinex","SOLUSD",1771252368732,4.5,84.319,84.28,9.27305556]
["bitfinex","SOLUSD",1771252369040,4.5,84.319,84.254,19.96]
["bitfinex","SOLUSD",1771252369227,5.36086188,84.357,84.254,19.96]
["bitfinex","SOLUSD",1771252369228,9.27305556,84.3,84.26,9.27305556]
["bitfinex","SOLUSD",1771252369539,4.5,84.289,84.25,9.27305556]
["bitfinex","SOLUSD",1771252369737,4.5,84.299,84.26,9.27305556]
["bitfinex","SOLUSD",1771252370244,4.5,84.299,84.27,9.27305556]
["bitfinex","SOLUSD",1771252370626,4.5,84.299,84.26,9.27305556]
["bitfinex","SOLUSD",1771252370844,9.27305556,84.29,84.25,9.27305556]
["bitfinex","SOLUSD",1771252371044,4.5,84.289,84.25,9.27305556]
["bitfinex","SOLUSD",1771252372048,9.27305556,84.28,84.25,9.27305556]
["bitfinex","SOLUSD",1771252372430,13.77305556,84.28,84.25,9.27305556]
["bitfinex","SOLUSD",1771252373245,4.61729252,84.309,84.23,0.2]
["bitfinex","SOLUSD",1771252373246,9.27305556,84.3,84.26,9.27305556]
["bitfinex","SOLUSD",1771252373546,9.27305556,84.3,84.23,0.2]
["bitfinex","SOLUSD",1771252373547,9.27305556,84.31,84.27,9.27305556]
["bitfinex","SOLUSD",1771252373762,9.27305556,84.31,84.24,9.27305556]
["bitfinex","SOLUSD",1771252373763,4.5,84.312,84.28,9.27305556]
["bitfinex","SOLUSD",1771252374042,4.5,84.312,84.248,0.14216157]
["bitfinex","SOLUSD",1771252374043,4.5,84.346,84.3,9.27305556]
["bitfinex","SOLUSD",1771252374232,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252374730,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252375441,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252375843,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252376344,4.5,84.339,84.31,9.27305556]
["bitfinex","SOLUSD",1771252376539,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252376937,4.5,84.339,84.206,47.5022482]
["bitfinex","SOLUSD",1771252377143,4.5,84.349,84.31,9.27305556]
["bitfinex","SOLUSD",1771252377331,4.5,84.339,84.3,9.27305556]
["bitfinex","SOLUSD",1771252377928,9.27305556,84.33,84.29,9.27305556]
["bitfinex","SOLUSD",1771252378249,4.5,84.329,84.29,9.27305556]
["bitfinex","SOLUSD",1771252379144,13.77305556,84.32,84.28,9.27305556]
["bitfinex","SOLUSD",1771252379326,4.5,84.319,84.28,9.27305556]
["bitfinex","SOLUSD",1771252379531,4.5,84.329,84.3,9.27305556]
["bitfinex","SOLUSD",1771252380351,27.37729252,84.359,84.28,9.27305556]
["bitfinex","SOLUSD",1771252380352,4.5,84.319,84.28,9.27305556]
["bitfinex","SOLUSD",1771252380732,22.76,84.348,84.26,9.27305556]
["bitfinex","SOLUSD",1771252380733,4.5,84.299,84.26,9.27305556]
["bitfinex","SOLUSD",1771252381249,4.5,84.289,84.25,9.27305556]
["bitfinex","SOLUSD",1771252381468,11.85831683,84.329,84.226,19.88]
["bitfinex","SOLUSD",1771252381469,4.5,84.279,84.24,9.27305556]
["bitfinex","SOLUSD",1771252381643,4.5,84.279,84.226,19.88]
["bitfinex","SOLUSD",1771252381834,9.27305556,84.29,84.25,9.27305556]
["bitfinex","SOLUSD",1771252382029,4.5,84.289,84.25,9.27305556]
["bitfinex","SOLUSD",1771252382250,4.5,84.279,84.24,9.27305556]
["bitfinex","SOLUSD",1771252383341,4.5,84.269,84.219,19.88]
["bitfinex","SOLUSD",1771252383651,4.5,84.269,84.23,9.47305556]
["bitfinex","SOLUSD",1771252384350,4.5,84.269,84.23,9.34952556]
["bitfinex","SOLUSD",1771252384856,4.5,84.259,84.23,0.07647]
["bitfinex","SOLUSD",1771252385044,4.5,84.269,84.23,9.34952556]
["bitfinex","SOLUSD",1771252386644,4.5,84.259,84.23,0.07647]
["bitfinex","SOLUSD",1771252387048,4.5,84.271,84.24,9.27305556]
["bitfinex","SOLUSD",1771252387248,4.5,84.271,84.23,0.07647]
["bitfinex","SOLUSD",1771252387249,9.27305556,84.26,84.23,0.07647]
["bitfinex","SOLUSD",1771252387457,4.5,84.259,84.23,0.07647]
["bitfinex","SOLUSD",1771252388050,9.27305556,84.25,84.23,0.07647]
["bitfinex","SOLUSD",1771252388366,4.5,84.259,84.23,0.07647]
["bitfinex","SOLUSD",1771252389561,4.5,84.249,84.23,0.07647]
["bitfinex","SOLUSD",1771252389746,4.5,84.249,84.21,9.27305556]
["bitfinex","SOLUSD",1771252389947,4.5,84.249,84.21,9.29529886]
["bitfinex","SOLUSD",1771252390347,4.5,84.249,84.211,0.07647]
["bitfinex","SOLUSD",1771252390760,4.5,84.249,84.22,9.29529886]
["bitfinex","SOLUSD",1771252391068,4.461765,84.269,84.231,0.07647]
["bitfinex","SOLUSD",1771252391242,4.461765,84.269,84.24,9.29529886]
["bitfinex","SOLUSD",1771252391445,4.461765,84.292,84.251,0.07647]
["bitfinex","SOLUSD",1771252391752,4.461765,84.301,84.27,9.37176886]
["bitfinex","SOLUSD",1771252391952,9.29529886,84.31,84.27,9.37176886]
["bitfinex","SOLUSD",1771252391953,9.29529886,84.31,84.271,0.07647]
["bitfinex","SOLUSD",1771252392478,4.461765,84.309,84.271,0.07647]
["bitfinex","SOLUSD",1771252393962,4.461765,84.309,84.28,9.29529886]
["bitfinex","SOLUSD",1771252395063,4.49265381,84.32,84.281,0.07647]
["bitfinex","SOLUSD",1771252395246,4.49265381,84.33,84.291,0.07647]
["bitfinex","SOLUSD",1771252395651,4.49265381,84.33,84.261,19.8]
["bitfinex","SOLUSD",1771252395652,4.49265381,84.319,84.28,0.07647]
["bitfinex","SOLUSD",1771252395850,4.49265381,84.319,84.271,0.07647]
["bitfinex","SOLUSD",1771252396146,4.49265381,84.319,84.28,9.29529886]
["bitfinex","SOLUSD",1771252396655,4.49265381,84.319,84.271,0.07647]
["bitfinex","SOLUSD",1771252396860,4.61729252,84.339,84.27,9.29529886]
["bitfinex","SOLUSD",1771252396861,4.49265381,84.309,84.27,9.29529886]
["bitfinex","SOLUSD",1771252397769,62.2,84.338,84.26,9.29529886]
["bitfinex","SOLUSD",1771252397770,4.49265381,84.299,84.26,9.29529886]
["bitfinex","SOLUSD",1771252398174,4.49265381,84.299,84.251,0.07647]
["bitfinex","SOLUSD",1771252398353,4.49265381,84.299,84.26,9.29529886]
["bitfinex","SOLUSD",1771252398670,4.49265381,84.299,84.238,19.78]
["bitfinex","SOLUSD",1771252398671,4.49265381,84.289,84.241,0.07647]
["bitfinex","SOLUSD",1771252398868,4.49265381,84.289,84.25,9.29529886]
["bitfinex","SOLUSD",1771252399972,74.0599827,84.318,84.238,19.78]
["bitfinex","SOLUSD",1771252399973,4.49265381,84.313,84.28,9.29529886]
["bitfinex","SOLUSD",1771252400570,4.49265381,84.299,84.261,0.07647]
["bitfinex","SOLUSD",1771252400760,4.49265381,84.299,84.27,9.29529886]
["bitfinex","SOLUSD",1771252400956,4.49265381,84.299,84.261,0.07647]
["bitfinex","SOLUSD",1771252401152,4.49265381,84.299,84.27,9.29529886]
["bitfinex","SOLUSD",1771252401588,4.49265381,84.319,84.271,0.07647]
["bitfinex","SOLUSD",1771252401774,4.49265381,84.319,84.29,9.29529886]
["bitfinex","SOLUSD",1771252402184,4.49265381,84.319,84.281,0.07647]
["bitfinex","SOLUSD",1771252402386,4.49265381,84.319,84.29,9.29529886]
["bitfinex","SOLUSD",1771252402691,4.49265381,84.319,84.281,0.07647]
["bitfinex","SOLUSD",1771252402862,4.49265381,84.309,84.271,0.07647]
["bitfinex","SOLUSD",1771252404469,4.49265381,84.309,84.27,9.29529886]
["bitfinex","SOLUSD",1771252404669,4.49265381,84.309,84.261,0.07647]
["bitfinex","SOLUSD",1771252404883,4.49265381,84.309,84.271,0.07647]
["bitfinex","SOLUSD",1771252407273,4.49265381,84.309,84.27,9.29529886]
["bitfinex","SOLUSD",1771252408468,4.49265381,84.309,84.24,9.29529886]
["bitfinex","SOLUSD",1771252408469,4.49265381,84.325,84.291,0.07647]
["bitfinex","SOLUSD",1771252408783,4.49265381,84.325,84.281,0.07647]
["bitfinex","SOLUSD",1771252412186,4.49265381,84.325,84.28,9.29529886]
["bitfinex","SOLUSD",1771252412573,4.49265381,84.319,84.271,0.07647]
["bitfinex","SOLUSD",1771252413182,4.49265381,84.319,84.28,9.29529886]
["bitfinex","SOLUSD",1771252413579,4.49265381,84.319,84.276,0.07647]
["bitfinex","SOLUSD",1771252414682,4.49265381,84.319,84.281,0.07647]
["bitfinex","SOLUSD",1771252415192,29.62947953,84.376,84.291,0.07647]
["bitfinex","SOLUSD",1771252415193,4.49265381,84.337,84.291,0.07647]
["bitfinex","SOLUSD",1771252415786,4.49265381,84.337,84.3,9.29529886]
["bitfinex","SOLUSD",1771252415983,4.49265381,84.337,84.248,0.14216157]
["bitfinex","SOLUSD",1771252415984,4.49265381,84.306,84.219,0.07647]
["bitfinex","SOLUSD",1771252416193,4.49265381,84.279,84.231,0.07647]
["bitfinex","SOLUSD",1771252416384,18.42,84.305,84.21,16.58]
["bitfinex","SOLUSD",1771252416385,4.49265381,84.269,84.221,0.07647]
["bitfinex","SOLUSD",1771252419387,4.49265381,84.259,84.221,0.07647]
["bitfinex","SOLUSD",1771252420299,4.49265381,84.249,84.2,9.29529886]
["bitfinex","SOLUSD",1771252420484,4.49265381,84.249,84.201,0.07647]
["bitfinex","SOLUSD",1771252420886,4.61729252,84.269,84.199,19.64]
["bitfinex","SOLUSD",1771252420887,4.49265381,84.259,84.211,0.07647]
["bitfinex","SOLUSD",1771252421084,4.49265381,84.259,84.221,0.07647]
["bitfinex","SOLUSD",1771252421279,4.49265381,84.278,84.241,0.07647]
["bitfinex","SOLUSD",1771252421680,4.49265381,84.288,84.251,0.07647]
["bitfinex","SOLUSD",1771252421911,4.49265381,84.288,84.221,4.61729252]
["bitfinex","SOLUSD",1771252421912,4.49265381,84.299,84.27,9.29529886]
["bitfinex","SOLUSD",1771252422282,11.85648905,84.342,84.24,9.29529886]
["bitfinex","SOLUSD",1771252422283,4.49265381,84.321,84.281,0.07647]
["bitfinex","SOLUSD",1771252422484,4.49265381,84.321,84.3,9.29529886]
["bitfinex","SOLUSD",1771252422800,4.49265381,84.321,84.281,0.07647]
["bitfinex","SOLUSD",1771252422801,4.49265381,84.319,84.281,0.07647]
["bitfinex","SOLUSD",1771252423806,4.49265381,84.319,84.28,9.29529886]
["bitfinex","SOLUSD",1771252423993,4.461765,84.309,84.28,9.29529886]
["bitfinex","SOLUSD",1771252424200,4.461765,84.319,84.28,9.37176886]
["bitfinex","SOLUSD",1771252424399,4.461765,84.319,84.29,9.29529886]
["bitfinex","SOLUSD",1771252424908,4.461765,84.319,84.27,9.37176886]
["bitfinex","SOLUSD",1771252425103,4.461765,84.309,84.27,0.07647]
["bitfinex","SOLUSD",1771252425283,4.461765,84.309,84.27,9.29529886]
["bitfinex","SOLUSD",1771252425483,4.461765,84.309,84.271,0.07647]
["bitfinex","SOLUSD",1771252425809,4.461765,84.309,84.26,9.29529886]
["bitfinex","SOLUSD",1771252426010,4.461765,84.299,84.26,9.29529886]
["bitfinex","SOLUSD",1771252426315,4.461765,84.289,84.248,0.07647]
["bitfinex","SOLUSD",1771252426487,4.461765,84.289,84.251,0.07647]
["bitfinex","SOLUSD",1771252426811,4.461765,84.289,84.189,1.18780363]
["bitfinex","SOLUSD",1771252426812,4.461765,84.3,84.27,9.29529886]
["bitfinex","SOLUSD",1771252427102,4.461765,84.279,84.22,9.29529886]
["bitfinex","SOLUSD",1771252427282,4.461765,84.259,84.22,9.29529886]
["bitfinex","SOLUSD",1771252427694,4.461765,84.259,84.216,0.07647]
["bitfinex","SOLUSD",1771252427921,4.461765,84.259,84.22,9.29529886]
["bitfinex","SOLUSD",1771252428078,4.461765,84.259,84.216,0.07647]
["bitfinex","SOLUSD",1771252428279,4.461765,84.249,84.216,0.07647]
["bitfinex","SOLUSD",1771252428693,4.461765,84.249,84.204,0.07647]
["bitfinex","SOLUSD",1771252429604,4.461765,84.249,84.18,0.27647]
["bitfinex","SOLUSD",1771252429605,4.461765,84.219,84.18,0.27647]
["bitfinex","SOLUSD",1771252429902,4.61729252,84.249,84.18,0.27647]
["bitfinex","SOLUSD",1771252429903,13.75706386,84.21,84.18,0.27647]
["bitfinex","SOLUSD",1771252430087,4.461765,84.222,84.181,0.07647]
["bitfinex","SOLUSD",1771252431310,4.461765,84.244,84.211,0.07647]
["bitfinex","SOLUSD",1771252431605,4.461765,84.259,84.211,0.07647]
["bitfinex","SOLUSD",1771252431784,4.461765,84.259,84.22,9.29529886]
["bitfinex","SOLUSD",1771252431986,4.461765,84.259,84.211,0.07647]
["bitfinex","SOLUSD",1771252432303,1.961765,84.259,84.22,9.29529886]
["bitfinex","SOLUSD",1771252432502,1.961765,84.259,84.221,2.57647]
["bitfinex","SOLUSD",1771252432704,1.961765,84.259,84.199,19.56]
["bitfinex","SOLUSD",1771252432705,9.29529886,84.25,84.209,2.57647]
["bitfinex","SOLUSD",1771252433001,9.29529886,84.25,84.21,9.29529886]
["bitfinex","SOLUSD",1771252433202,9.29529886,84.25,84.211,2.57647]
["bitfinex","SOLUSD",1771252434288,13.35157208,84.25,84.211,2.57647]
["bitfinex","SOLUSD",1771252434601,4.05627322,84.239,84.201,2.57647]
["bitfinex","SOLUSD",1771252435104,4.05627322,84.239,84.2,9.29529886]
["bitfinex","SOLUSD",1771252435105,9.29529886,84.22,84.182,19.56]
["bitfinex","SOLUSD",1771252435309,13.35157208,84.22,84.183,2.57647]
["bitfinex","SOLUSD",1771252435795,4.05627322,84.22,84.183,2.57647]
["bitfinex","SOLUSD",1771252436605,4.05627322,84.22,84.18,9.49529886]
["bitfinex","SOLUSD",1771252436606,9.29529886,84.24,84.201,2.57647]
["bitfinex","SOLUSD",1771252437004,163.7,84.282,84.22,11.87176886]
["bitfinex","SOLUSD",1771252437005,4.05627322,84.255,84.22,11.87176886]
["bitfinex","SOLUSD",1771252437807,4.05627322,84.255,84.22,9.29529886]
["bitfinex","SOLUSD",1771252438107,4.05627322,84.249,84.21,11.87176886]
["bitfinex","SOLUSD",1771252438406,4.05627322,84.259,84.221,2.57647]
["bitfinex","SOLUSD",1771252438586,4.05627322,84.259,84.188,4.61729252]
["bitfinex","SOLUSD",1771252438587,4.05627322,84.249,84.201,2.57647]
["bitfinex","SOLUSD",1771252438794,13.35157208,84.24,84.201,2.57647]
["bitfinex","SOLUSD",1771252439185,4.05627322,84.229,84.195,19.54]
["bitfinex","SOLUSD",1771252439386,4.05627322,84.229,84.191,2.57647]
["bitfinex","SOLUSD",1771252439608,4.05627322,84.219,84.18,2.77647]
["bitfinex","SOLUSD",1771252440110,4.05627322,84.219,84.18,12.07176886]
["bitfinex","SOLUSD",1771252440427,9.29529886,84.2,84.18,0.2]
["bitfinex","SOLUSD",1771252440710,4.05627322,84.209,84.17,9.29529886]
["bitfinex","SOLUSD",1771252440900,4.05627322,84.222,84.19,9.29529886]
["bitfinex","SOLUSD",1771252441294,4.05627322,84.219,84.181,2.77647]
["bitfinex","SOLUSD",1771252441698,4.05627322,84.209,84.16,9.29529886]
["bitfinex","SOLUSD",1771252442092,4.05627322,84.209,84.161,2.77647]
["bitfinex","SOLUSD",1771252442293,4.05627322,84.209,84.17,9.29529886]
["bitfinex","SOLUSD",1771252442611,4.05627322,84.209,84.17,12.07176886]
["bitfinex","SOLUSD",1771252442803,4.05627322,84.209,84.171,2.77647]
["bitfinex","SOLUSD",1771252443111,4.05627322,84.199,84.16,9.29529886]
["bitfinex","SOLUSD",1771252443291,4.05627322,84.199,84.159,2.77647]
["bitfinex","SOLUSD",1771252443292,4.05627322,84.179,84.13,9.49529886]
["bitfinex","SOLUSD",1771252443493,4.05627322,84.169,84.13,9.49529886]
["bitfinex","SOLUSD",1771252443697,4.05627322,84.199,84.151,2.77647]
["bitfinex","SOLUSD",1771252443897,4.05627322,84.199,84.16,12.07176886]
["bitfinex","SOLUSD",1771252444196,4.05627322,84.199,84.17,9.29529886]
["bitfinex","SOLUSD",1771252444396,4.05627322,84.199,84.161,2.77647]
["bitfinex","SOLUSD",1771252445609,9.29529886,84.24,84.16,9.29529886]
["bitfinex","SOLUSD",1771252445610,4.05627322,84.221,84.19,9.29529886]
["bitfinex","SOLUSD",1771252445815,4.05627322,84.248,84.191,2.77647]
["bitfinex","SOLUSD",1771252446114,4.05627322,84.229,84.188,2.77647]
["bitfinex","SOLUSD",1771252446301,4.05627322,84.229,84.19,9.29529886]
["bitfinex","SOLUSD",1771252446698,22.44,84.252,84.173,2.77647]
["bitfinex","SOLUSD",1771252446699,4.05627322,84.219,84.173,2.77647]
["bitfinex","SOLUSD",1771252447112,4.05627322,84.209,84.173,2.77647]
["bitfinex","SOLUSD",1771252447317,4.05627322,84.209,84.18,9.29529886]
["bitfinex","SOLUSD",1771252447616,4.05627322,84.209,84.173,2.77647]
["bitfinex","SOLUSD",1771252447820,4.05627322,84.221,84.19,9.29529886]
["bitfinex","SOLUSD",1771252448327,9.29529886,84.22,84.181,2.77647]
["bitfinex","SOLUSD",1771252448505,4.05627322,84.219,84.18,9.29529886]
["bitfinex","SOLUSD",1771252448700,4.05627322,84.209,84.17,9.29529886]
["bitfinex","SOLUSD",1771252448895,4.05627322,84.209,84.16,9.29529886]
["bitfinex","SOLUSD",1771252449119,4.05627322,84.209,84.17,9.29529886]
["bitfinex","SOLUSD",1771252449620,4.05627322,84.209,84.171,2.77647]
["bitfinex","SOLUSD",1771252450008,4.05627322,84.219,84.181,2.77647]
["bitfinex","SOLUSD",1771252450517,4.05627322,84.219,84.171,2.77647]
["bitfinex","SOLUSD",1771252450700,4.05627322,84.219,84.181,2.77647]
["bitfinex","SOLUSD",1771252451221,4.05627322,84.209,84.17,9.29529886]
["bitfinex","SOLUSD",1771252451619,5.36086188,84.248,84.159,19.52]
["bitfinex","SOLUSD",1771252451620,4.05627322,84.229,84.19,9.29529886]
["bitfinex","SOLUSD",1771252451808,4.05627322,84.227,84.19,9.29529886]
["bitfinex","SOLUSD",1771252452119,4.05627322,84.227,84.19,9.29999558]
["bitfinex","SOLUSD",1771252452321,4.05627322,84.227,84.2,9.29999558]
["bitfinex","SOLUSD",1771252453019,4.05627322,84.227,84.159,19.52]
["bitfinex","SOLUSD",1771252453020,4.05627322,84.227,84.193,2.77647]
["bitfinex","SOLUSD",1771252453217,4.05627322,84.219,84.182,2.77647]
["bitfinex","SOLUSD",1771252454023,4.05627322,84.219,84.19,9.29999558]
["bitfinex","SOLUSD",1771252454202,4.37192787,84.228,84.19,12.07646558]
["bitfinex","SOLUSD",1771252454402,4.37192787,84.228,84.2,9.29999558]
["bitfinex","SOLUSD",1771252455521,62.2,84.229,84.21,9.29999558]
["bitfinex","SOLUSD",1771252455707,62.2,84.229,84.18,9.29999558]
["bitfinex","SOLUSD",1771252455708,4.37192787,84.249,84.22,9.29999558]
["bitfinex","SOLUSD",1771252455913,4.37192787,84.249,84.211,2.77647]
["bitfinex","SOLUSD",1771252456219,4.37192787,84.239,84.2,12.07646558]
["bitfinex","SOLUSD",1771252456422,4.37192787,84.247,84.21,9.29999558]
["bitfinex","SOLUSD",1771252457122,4.37192787,84.247,84.22,9.29999558]
["bitfinex","SOLUSD",1771252457311,4.37192787,84.247,84.186,19.5]
["bitfinex","SOLUSD",1771252457312,4.37192787,84.247,84.21,9.29999558]
["bitfinex","SOLUSD",1771252457508,4.37192787,84.229,84.19,9.29999558]
["bitfinex","SOLUSD",1771252457906,22.56,84.228,84.19,9.29999558]
["bitfinex","SOLUSD",1771252458111,4.37192787,84.227,84.19,9.29999558]
["bitfinex","SOLUSD",1771252458314,4.37192787,84.219,84.172,2.77647]
["bitfinex","SOLUSD",1771252458620,4.37192787,84.219,84.18,9.29999558]
["bitfinex","SOLUSD",1771252458829,4.37192787,84.217,84.18,9.29999558]
["bitfinex","SOLUSD",1771252461021,4.37192787,84.199,84.144,2.77647]
["bitfinex","SOLUSD",1771252461226,4.37192787,84.189,84.15,9.29999558]
["bitfinex","SOLUSD",1771252461933,4.37192787,84.189,84.149,2.77647]
["bitfinex","SOLUSD",1771252461934,4.37192787,84.189,84.16,9.29999558]
["bitfinex","SOLUSD",1771252462128,4.37192787,84.209,84.171,2.77647]
["bitfinex","SOLUSD",1771252462330,4.37192787,84.209,84.18,9.29999558]
["bitfinex","SOLUSD",1771252462943,4.61729252,84.227,84.19,9.29999558]
["bitfinex","SOLUSD",1771252462944,4.37192787,84.221,84.19,9.29999558]
["bitfinex","SOLUSD",1771252463134,4.37192787,84.221,84.191,2.77647]
["bitfinex","SOLUSD",1771252463517,4.37192787,84.221,84.19,9.29999558]
["bitfinex","SOLUSD",1771252464236,22.58,84.227,84.191,2.77647]
["bitfinex","SOLUSD",1771252464826,4.37192787,84.227,84.2,9.29999558]
["bitfinex","SOLUSD",1771252466026,4.37192787,84.249,84.22,9.29999558]
["bitfinex","SOLUSD",1771252467425,4.37192787,84.269,84.24,9.29999558]
["bitfinex","SOLUSD",1771252467625,4.37192787,84.266,84.24,9.29999558]
["bitfinex","SOLUSD",1771252468339,4.37192787,84.266,84.23,9.29999558]
["bitfinex","SOLUSD",1771252468529,9.29999558,84.3,84.2,9.29999558]
["bitfinex","SOLUSD",1771252468530,4.37192787,84.239,84.2,9.29999558]
["bitfinex","SOLUSD",1771252469047,4.37192787,84.239,84.167,19.42]
["bitfinex","SOLUSD",1771252469048,22.56,84.24,84.184,2.77647]
["bitfinex","SOLUSD",1771252469342,4.37192787,84.219,84.184,2.77647]
["bitfinex","SOLUSD",1771252469537,4.37192787,84.219,84.19,9.29999558]
["bitfinex","SOLUSD",1771252470038,4.37192787,84.219,84.184,2.77647]
["bitfinex","SOLUSD",1771252470244,4.37192787,84.219,84.18,9.29999558]
["bitfinex","SOLUSD",1771252470743,4.37192787,84.217,84.18,9.29999558]
["bitfinex","SOLUSD",1771252472151,4.37192787,84.209,84.145,2.77647]
["bitfinex","SOLUSD",1771252472438,22.54,84.218,84.144,16.6]
["bitfinex","SOLUSD",1771252472439,22.54,84.218,84.19,9.29999558]
["bitfinex","SOLUSD",1771252472629,4.37192787,84.235,84.2,9.29999558]
["bitfinex","SOLUSD",1771252473222,4.37192787,84.247,84.21,9.29999558]
["bitfinex","SOLUSD",1771252473918,4.37192787,84.247,84.22,9.29999558]
["bitfinex","SOLUSD",1771252474741,4.37192787,84.259,84.24,9.29999558]
["bitfinex","SOLUSD",1771252475038,4.37192787,84.259,84.192,4.61729252]
["bitfinex","SOLUSD",1771252475039,4.37192787,84.304,84.251,2.77647]
["bitfinex","SOLUSD",1771252475258,4.37192787,84.319,84.29,9.29999558]
["bitfinex","SOLUSD",1771252475431,4.37192787,84.309,84.261,2.77647]
["bitfinex","SOLUSD",1771252475747,4.37192787,84.299,84.26,9.29999558]
["bitfinex","SOLUSD",1771252476245,22.54,84.298,84.26,9.29999558]
["bitfinex","SOLUSD",1771252476541,4.37192787,84.289,84.25,12.07646558]
["bitfinex","SOLUSD",1771252476732,4.37192787,84.289,84.26,9.29999558]
["bitfinex","SOLUSD",1771252477738,22.54,84.301,84.28,9.29999558]
["bitfinex","SOLUSD",1771252477959,22.54,84.301,84.26,9.29999558]
["bitfinex","SOLUSD",1771252477960,4.37192787,84.299,84.26,9.29999558]
["bitfinex","SOLUSD",1771252479351,4.37192787,84.311,84.28,9.29999558]
["bitfinex","SOLUSD",1771252479551,4.37192787,84.311,84.27,9.29999558]
["bitfinex","SOLUSD",1771252479756,4.37192787,84.311,84.28,9.29999558]
["bitfinex","SOLUSD",1771252479933,0.1,84.32,84.29,9.29999558]
["bitfinex","SOLUSD",1771252480752,4.47192787,84.32,84.29,9.29999558]
["bitfinex","SOLUSD",1771252481334,4.37192787,84.318,84.29,9.29999558]
["bitfinex","SOLUSD",1771252482353,4.37192787,84.318,84.241,19.34]
["bitfinex","SOLUSD",1771252482354,4.37192787,84.309,84.27,9.29999558]
["bitfinex","SOLUSD",1771252482858,4.37192787,84.307,84.27,9.29999558]
["bitfinex","SOLUSD",1771252483231,4.37192787,84.289,84.251,2.77647]
["bitfinex","SOLUSD",1771252483431,4.37192787,84.289,84.25,9.29999558]
["bitfinex","SOLUSD",1771252483643,4.37192787,84.287,84.26,9.29999558]
["bitfinex","SOLUSD",1771252484039,4.37192787,84.287,84.24,2.77647]
["bitfinex","SOLUSD",1771252484040,4.37192787,84.287,84.25,9.29999558]
["bitfinex","SOLUSD",1771252485467,4.49356218,84.331,84.281,2.77647]
["bitfinex","SOLUSD",1771252485657,4.49356218,84.353,84.31,11.97646558]
["bitfinex","SOLUSD",1771252485874,9.39999558,84.36,84.31,11.97646558]
["bitfinex","SOLUSD",1771252485875,4.49356218,84.349,84.31,11.97646558]
["bitfinex","SOLUSD",1771252486150,4.49356218,84.349,84.32,9.29999558]
["bitfinex","SOLUSD",1771252486350,22.54,84.348,84.32,9.29999558]
["bitfinex","SOLUSD",1771252487064,0.1,84.35,84.34,9.29999558]
["bitfinex","SOLUSD",1771252487764,0.1,84.36,84.34,9.29999558]
["bitfinex","SOLUSD",1771252487998,4.23281556,84.384,84.303,4.75945409]
["bitfinex","SOLUSD",1771252488142,4.61729252,84.385,84.19,26.43758144]
["bitfinex","SOLUSD",1771252488143,4.23281556,84.355,84.32,9.29999558]
["bitfinex","SOLUSD",1771252488347,4.23281556,84.355,84.31,9.29999558]
["bitfinex","SOLUSD",1771252488348,4.23281556,84.349,84.31,9.29999558]
["bitfinex","SOLUSD",1771252488745,4.23281556,84.339,84.3,9.29999558]
["bitfinex","SOLUSD",1771252489169,11.85264584,84.37,84.3,9.29999558]
["bitfinex","SOLUSD",1771252489170,4.23281556,84.374,84.33,11.97646558]
["bitfinex","SOLUSD",1771252489349,4.23281556,84.366,84.33,9.29999558]
["bitfinex","SOLUSD",1771252489549,4.23281556,84.359,84.32,9.29999558]
["bitfinex","SOLUSD",1771252489855,4.23281556,84.349,84.31,9.29999558]
["bitfinex","SOLUSD",1771252490048,4.23281556,84.347,84.31,9.29999558]
["bitfinex","SOLUSD",1771252490451,9.29999558,84.35,84.31,9.29999558]
["bitfinex","SOLUSD",1771252490452,4.23281556,84.339,84.31,9.29999558]
["bitfinex","SOLUSD",1771252490650,4.23281556,84.339,84.272,4.61729252]
["bitfinex","SOLUSD",1771252490651,20.83281556,84.364,84.33,9.29999558]
["bitfinex","SOLUSD",1771252490956,20.83281556,84.364,84.34,9.29999558]
["bitfinex","SOLUSD",1771252491160,4.23281556,84.364,84.34,9.29999558]
["bitfinex","SOLUSD",1771252491357,4.23281556,84.364,84.321,2.67647]
["bitfinex","SOLUSD",1771252491560,4.23281556,84.364,84.33,9.29999558]
["bitfinex","SOLUSD",1771252491960,4.23281556,84.364,84.34,9.29999558]
["bitfinex","SOLUSD",1771252492266,4.23281556,84.368,84.33,11.97646558]
["bitfinex","SOLUSD",1771252492680,4.23281556,84.368,84.35,9.29999558]
["bitfinex","SOLUSD",1771252492980,4.23281556,84.368,84.34,9.29999558]
["bitfinex","SOLUSD",1771252493354,4.23281556,84.368,84.33,11.97646558]
["bitfinex","SOLUSD",1771252493558,4.23281556,84.368,84.34,9.29999558]
["bitfinex","SOLUSD",1771252494076,22.56,84.373,84.35,9.29999558]
["bitfinex","SOLUSD",1771252494279,9.39999558,84.39,84.303,4.61729252]
["bitfinex","SOLUSD",1771252494280,4.33281556,84.39,84.36,9.29999558]
["bitfinex","SOLUSD",1771252494451,4.23281556,84.388,84.36,9.29999558]
["bitfinex","SOLUSD",1771252495172,4.23281556,84.384,84.35,11.97646558]
["bitfinex","SOLUSD",1771252495367,4.23281556,84.384,84.36,9.29999558]
["bitfinex","SOLUSD",1771252495871,4.23281556,84.384,84.312,2.67647]
["bitfinex","SOLUSD",1771252496075,4.23281556,84.379,84.34,9.29999558]
["bitfinex","SOLUSD",1771252496459,4.23281556,84.389,84.37,9.29999558]
["bitfinex","SOLUSD",1771252496656,4.23281556,84.389,84.36,9.29999558]
["bitfinex","SOLUSD",1771252498554,0.1,84.39,84.37,9.29999558]
["bitfinex","SOLUSD",1771252498756,0.1,84.39,84.36,9.29999558]
["bitfinex","SOLUSD",1771252498757,4.23281556,84.389,84.36,9.29999558]
["bitfinex","SOLUSD",1771252498963,4.23281556,84.389,84.35,9.29999558]
["bitfinex","SOLUSD",1771252499360,4.23281556,84.389,84.322,4.61729252]
["bitfinex","SOLUSD",1771252499361,4.23281556,84.379,84.322,2.67647]
["bitfinex","SOLUSD",1771252499679,4.23281556,84.379,84.35,9.29999558]
["bitfinex","SOLUSD",1771252500253,4.23281556,84.379,84.307,19.22]
["bitfinex","SOLUSD",1771252500254,4.23281556,84.389,84.36,9.29999558]
["bitfinex","SOLUSD",1771252500479,22.56,84.388,84.36,9.29999558]
["bitfinex","SOLUSD",1771252500779,4.23281556,84.387,84.36,9.29999558]
["bitfinex","SOLUSD",1771252500981,4.61729252,84.407,84.36,9.29999558]
["bitfinex","SOLUSD",1771252500982,4.23281556,84.414,84.38,9.29999558]
["bitfinex","SOLUSD",1771252501186,4.23281556,84.414,84.39,9.29999558]
["bitfinex","SOLUSD",1771252501359,22.56,84.417,84.39,9.29999558]
["bitfinex","SOLUSD",1771252501756,0.2,84.44,84.36,9.29999558]
["bitfinex","SOLUSD",1771252501757,4.23281556,84.434,84.4,9.29999558]
["bitfinex","SOLUSD",1771252501986,22.56,84.427,84.4,9.29999558]
["bitfinex","SOLUSD",1771252502654,4.23281556,84.434,84.4,9.29999558]
["bitfinex","SOLUSD",1771252502880,0.2,84.44,84.41,11.97646558]
["bitfinex","SOLUSD",1771252503061,0.2,84.44,84.41,9.29999558]
["bitfinex","SOLUSD",1771252503268,0.2,84.44,84.362,4.61729252]
["bitfinex","SOLUSD",1771252503269,4.23281556,84.434,84.4,9.29999558]
["bitfinex","SOLUSD",1771252503462,4.23281556,84.434,84.41,9.29999558]
["bitfinex","SOLUSD",1771252503666,0.2,84.44,84.402,2.67647]
["bitfinex","SOLUSD",1771252503867,4.23281556,84.434,84.4,9.29999558]
["bitfinex","SOLUSD",1771252504070,0.2,84.44,84.41,9.29999558]
["bitfinex","SOLUSD",1771252504271,0.2,84.44,84.42,9.29999558]
["bitfinex","SOLUSD",1771252504471,0.2,84.44,84.41,9.29999558]
["bitfinex","SOLUSD",1771252504871,0.2,84.44,84.401,2.67647]
["bitfinex","SOLUSD",1771252504872,4.23281556,84.434,84.4,9.29999558]
["bitfinex","SOLUSD",1771252505180,4.23281556,84.434,84.36,9.29999558]
["bitfinex","SOLUSD",1771252505181,4.23281556,84.409,84.36,9.29999558]
["bitfinex","SOLUSD",1771252505360,4.23281556,84.399,84.36,9.29999558]
["bitfinex","SOLUSD",1771252506084,4.23281556,84.389,84.348,2.67647]
["bitfinex","SOLUSD",1771252506286,4.23281556,84.389,84.236,94.97054471]
["bitfinex","SOLUSD",1771252506287,4.23281556,84.379,84.34,9.29999558]
["bitfinex","SOLUSD",1771252506464,4.23281556,84.369,84.33,9.29999558]
["bitfinex","SOLUSD",1771252506666,4.23281556,84.349,84.31,9.29999558]
["bitfinex","SOLUSD",1771252506875,9.29999558,84.32,84.29,9.29999558]
["bitfinex","SOLUSD",1771252507076,4.23281556,84.355,84.311,2.67647]
["bitfinex","SOLUSD",1771252507376,4.23281556,84.353,84.32,9.29999558]
["bitfinex","SOLUSD",1771252507586,4.23281556,84.353,84.311,2.67647]
["bitfinex","SOLUSD",1771252507587,9.29999558,84.34,84.31,9.29999558]
["bitfinex","SOLUSD",1771252507762,22.58,84.352,84.3,2.67647]
["bitfinex","SOLUSD",1771252507763,9.29999558,84.33,84.3,2.67647]
["bitfinex","SOLUSD",1771252507964,9.29999558,84.33,84.29,9.29999558]
["bitfinex","SOLUSD",1771252508165,22.58,84.34,84.28,9.29999558]
["bitfinex","SOLUSD",1771252508166,4.23281556,84.319,84.28,9.29999558]
["bitfinex","SOLUSD",1771252508473,4.23281556,84.319,84.196,1.18770487]
["bitfinex","SOLUSD",1771252508474,4.23281556,84.309,84.212,2.67647]
["bitfinex","SOLUSD",1771252508664,4.23281556,84.309,84.27,9.29999558]
["bitfinex","SOLUSD",1771252509057,4.23281556,84.299,84.26,9.29999558]
["bitfinex","SOLUSD",1771252509261,22.56,84.308,84.28,9.29999558]
["bitfinex","SOLUSD",1771252509463,22.58,84.32,84.29,9.29999558]
["bitfinex","SOLUSD",1771252509675,22.58,84.32,84.279,2.67647]
["bitfinex","SOLUSD",1771252509676,4.23281556,84.319,84.28,9.29999558]
["bitfinex","SOLUSD",1771252509887,36.11281114,84.33,84.29,9.29999558]
["bitfinex","SOLUSD",1771252510184,4.23281556,84.329,84.29,9.29999558]
["bitfinex","SOLUSD",1771252511089,4.23281556,84.329,84.3,9.29999558]
["bitfinex","SOLUSD",1771252511271,4.23281556,84.329,84.29,11.97646558]
["bitfinex","SOLUSD",1771252511888,4.23281556,84.329,84.3,9.27781731]
["bitfinex","SOLUSD",1771252512383,4.23281556,84.329,84.29,11.95428731]
["bitfinex","SOLUSD",1771252512782,4.23281556,84.329,84.3,9.27781731]
["bitfinex","SOLUSD",1771252513285,4.23281556,84.341,84.31,9.27781731]
["bitfinex","SOLUSD",1771252513494,4.23281556,84.339,84.3,9.27781731]
["bitfinex","SOLUSD",1771252513693,4.23281556,84.338,84.3,9.27781731]
["bitfinex","SOLUSD",1771252513877,4.23281556,84.338,84.301,2.67647]
["bitfinex","SOLUSD",1771252514686,4.23281556,84.338,84.31,9.27781731]
["bitfinex","SOLUSD",1771252514893,22.58,84.339,84.31,9.27781731]
["bitfinex","SOLUSD",1771252515772,22.58,84.339,84.31,11.95428731]
["bitfinex","SOLUSD",1771252515972,26.78745483,84.349,84.31,11.95428731]
["bitfinex","SOLUSD",1771252516276,4.18745483,84.348,84.32,9.27781731]
["bitfinex","SOLUSD",1771252517086,4.18745483,84.329,84.28,9.27781731]
["bitfinex","SOLUSD",1771252517277,4.18745483,84.319,84.28,9.27781731]
["bitfinex","SOLUSD",1771252517479,4.18745483,84.309,84.273,2.67647]
["bitfinex","SOLUSD",1771252517785,4.18745483,84.309,84.27,9.27781731]
["bitfinex","SOLUSD",1771252518266,4.18745483,84.307,84.27,9.27781731]
["bitfinex","SOLUSD",1771252518893,4.18745483,84.307,84.28,9.27781731]
["bitfinex","SOLUSD",1771252519187,22.6,84.308,84.28,9.27781731]
["bitfinex","SOLUSD",1771252520098,4.18745483,84.307,84.28,9.27781731]
["bitfinex","SOLUSD",1771252520273,4.18745483,84.307,84.27,9.27781731]
["bitfinex","SOLUSD",1771252520476,4.18745483,84.307,84.26,2.67647]
["bitfinex","SOLUSD",1771252520477,4.18745483,84.299,84.26,9.27781731]
["bitfinex","SOLUSD",1771252520872,4.18745483,84.289,84.25,9.27781731]
["bitfinex","SOLUSD",1771252521574,4.18745483,84.289,84.26,9.27781731]
["bitfinex","SOLUSD",1771252522596,4.18745483,84.279,84.24,9.27781731]
["bitfinex","SOLUSD",1771252522778,4.18745483,84.269,84.23,9.27781731]
["bitfinex","SOLUSD",1771252523287,4.18745483,84.269,84.24,9.27781731]
["bitfinex","SOLUSD",1771252523492,4.18745483,84.269,84.222,19.1]
["bitfinex","SOLUSD",1771252523493,4.18745483,84.269,84.23,9.27781731]
["bitfinex","SOLUSD",1771252524298,4.18745483,84.267,84.23,9.27781731]
["bitfinex","SOLUSD",1771252524504,4.18745483,84.259,84.22,9.27781731]
["bitfinex","SOLUSD",1771252525478,4.18745483,84.259,84.22,11.95428731]
["bitfinex","SOLUSD",1771252525874,4.18745483,84.259,84.23,9.27781731]
["bitfinex","SOLUSD",1771252526399,4.18745483,84.259,84.22,11.95428731]
["bitfinex","SOLUSD",1771252526899,22.62,84.268,84.194,19.1]
["bitfinex","SOLUSD",1771252526900,4.18745483,84.249,84.21,9.27781731]
["bitfinex","SOLUSD",1771252527102,4.18745483,84.247,84.2,11.95428731]
["bitfinex","SOLUSD",1771252527407,4.18745483,84.239,84.2,11.95428731]
["bitfinex","SOLUSD",1771252527589,4.18745483,84.239,84.2,9.27781731]
["bitfinex","SOLUSD",1771252528984,4.18745483,84.239,84.19,9.27781731]
["bitfinex","SOLUSD",1771252529186,4.18745483,84.237,84.2,9.27781731]
["bitfinex","SOLUSD",1771252529390,22.62,84.246,84.22,9.27781731]
["bitfinex","SOLUSD",1771252529698,4.18745483,84.258,84.23,9.27781731]
["bitfinex","SOLUSD",1771252530402,4.18745483,84.258,84.24,9.27781731]
["bitfinex","SOLUSD",1771252530701,4.18745483,84.262,84.23,9.27781731]
["bitfinex","SOLUSD",1771252535202,62.2,84.269,84.24,9.27781731]
["bitfinex","SOLUSD",1771252535387,62.2,84.269,84.241,2.67647]
["bitfinex","SOLUSD",1771252535583,9.27781731,84.29,84.203,19.06]
["bitfinex","SOLUSD",1771252535584,4.18745483,84.289,84.251,2.67647]
["bitfinex","SOLUSD",1771252535792,4.18745483,84.289,84.27,9.27781731]
["bitfinex","SOLUSD",1771252536308,4.18745483,84.301,84.28,9.27781731]
["bitfinex","SOLUSD",1771252536512,4.18745483,84.301,84.261,2.67647]
["bitfinex","SOLUSD",1771252536513,22.66,84.297,84.27,9.27781731]
["bitfinex","SOLUSD",1771252536913,4.18745483,84.296,84.26,9.27781731]
["bitfinex","SOLUSD",1771252538023,22.66,84.297,84.25,9.27781731]
["bitfinex","SOLUSD",1771252538024,4.18745483,84.289,84.25,9.27781731]
["bitfinex","SOLUSD",1771252538185,4.18745483,84.289,84.241,2.67647]
["bitfinex","SOLUSD",1771252538383,9.27781731,84.28,84.241,2.67647]
["bitfinex","SOLUSD",1771252538717,22.66,84.286,84.27,9.27781731]
["bitfinex","SOLUSD",1771252538915,4.18745483,84.296,84.27,9.27781731]
["bitfinex","SOLUSD",1771252539120,26.84745483,84.295,84.27,9.27781731]
["bitfinex","SOLUSD",1771252539300,4.18745483,84.294,84.26,9.27781731]
["bitfinex","SOLUSD",1771252539620,4.18745483,84.293,84.26,9.27781731]
["bitfinex","SOLUSD",1771252540294,4.18745483,84.306,84.28,9.27781731]
["bitfinex","SOLUSD",1771252540498,4.18745483,84.306,84.24,9.27781731]
["bitfinex","SOLUSD",1771252540499,4.18745483,84.349,84.3,9.27781731]
["bitfinex","SOLUSD",1771252540691,4.18745483,84.341,84.31,9.27781731]
["bitfinex","SOLUSD",1771252540898,11.85339718,84.364,84.31,9.27781731]
["bitfinex","SOLUSD",1771252540899,4.18745483,84.339,84.31,9.27781731]
["bitfinex","SOLUSD",1771252541294,4.18745483,84.339,84.29,9.27781731]
["bitfinex","SOLUSD",1771252541498,4.18745483,84.339,84.3,9.27781731]
["bitfinex","SOLUSD",1771252541716,4.18745483,84.339,84.31,9.27781731]
["bitfinex","SOLUSD",1771252542099,4.18745483,84.379,84.33,9.27781731]
["bitfinex","SOLUSD",1771252542415,4.18745483,84.374,84.34,9.27781731]
["bitfinex","SOLUSD",1771252543017,4.18745483,84.359,84.32,9.27781731]
["bitfinex","SOLUSD",1771252543192,4.18745483,84.357,84.32,9.27781731]
["bitfinex","SOLUSD",1771252543615,22.66,84.365,84.34,9.27781731]
["bitfinex","SOLUSD",1771252544020,22.66,84.365,84.33,9.27781731]
["bitfinex","SOLUSD",1771252544205,4.1406129,84.366,84.33,9.27781731]
["bitfinex","SOLUSD",1771252544607,11.84935719,84.393,84.3,9.27781731]
["bitfinex","SOLUSD",1771252544608,4.1406129,84.418,84.34,11.95428731]
["bitfinex","SOLUSD",1771252544798,4.1406129,84.386,84.34,11.95428731]
["bitfinex","SOLUSD",1771252545104,4.1406129,84.381,84.34,11.95428731]
["bitfinex","SOLUSD",1771252545701,4.1406129,84.379,84.33,9.27781731]
["bitfinex","SOLUSD",1771252545905,4.1406129,84.369,84.33,9.27781731]
["bitfinex","SOLUSD",1771252546217,4.1406129,84.369,84.301,2.67647]
["bitfinex","SOLUSD",1771252546218,4.1406129,84.352,84.301,2.67647]
["bitfinex","SOLUSD",1771252546428,4.1406129,84.352,84.3,9.27781731]
["bitfinex","SOLUSD",1771252546429,4.1406129,84.379,84.33,9.27781731]
["bitfinex","SOLUSD",1771252546726,4.1406129,84.379,84.35,9.27781731]
["bitfinex","SOLUSD",1771252546910,4.1406129,84.379,84.34,9.27781731]
["bitfinex","SOLUSD",1771252547516,4.1406129,84.379,84.341,2.67647]
["bitfinex","SOLUSD",1771252547709,4.44989522,84.392,84.36,9.27781731]
["bitfinex","SOLUSD",1771252547909,4.44989522,84.392,84.35,9.27781731]
["bitfinex","SOLUSD",1771252548415,4.44989522,84.389,84.35,9.27781731]
["bitfinex","SOLUSD",1771252548811,4.44989522,84.387,84.35,9.27781731]
["bitfinex","SOLUSD",1771252549121,4.44989522,84.387,84.3,9.27781731]
["bitfinex","SOLUSD",1771252549122,4.44989522,84.408,84.38,9.27781731]
["bitfinex","SOLUSD",1771252549907,4.44989522,84.408,84.37,9.27781731]
["bitfinex","SOLUSD",1771252552218,4.44989522,84.408,84.36,9.27781731]
["bitfinex","SOLUSD",1771252552411,4.44989522,84.399,84.36,9.27781731]
["bitfinex","SOLUSD",1771252552718,4.44989522,84.399,84.35,9.27781731]
["bitfinex","SOLUSD",1771252552900,4.44989522,84.389,84.35,9.27781731]
["bitfinex","SOLUSD",1771252553308,129.4338096,84.649,84.37,9.27781731]
["bitfinex","SOLUSD",1771252553309,4.44989522,84.4,84.37,9.27781731]
["bitfinex","SOLUSD",1771252553508,22.66,84.41,84.38,9.27781731]
["bitfinex","SOLUSD",1771252554326,4.44989522,84.411,84.38,9.27781731]
["bitfinex","SOLUSD",1771252554910,4.44989522,84.411,84.37,11.95428731]
["bitfinex","SOLUSD",1771252555219,4.44989522,84.409,84.37,9.27781731]
["bitfinex","SOLUSD",1771252556724,4.44989522,84.409,84.38,9.27781731]
["bitfinex","SOLUSD",1771252557024,4.44989522,84.409,84.358,2.67647]
["bitfinex","SOLUSD",1771252557209,4.44989522,84.409,84.371,2.67647]
["bitfinex","SOLUSD",1771252557412,4.44989522,84.409,84.361,2.67647]
["bitfinex","SOLUSD",1771252557618,4.44989522,84.409,84.38,9.27781731]
["bitfinex","SOLUSD",1771252557923,4.44989522,84.417,84.38,9.27781731]
["bitfinex","SOLUSD",1771252558224,4.61729252,84.429,84.36,9.27781731]
["bitfinex","SOLUSD",1771252558225,4.44989522,84.409,84.36,9.27781731]
["bitfinex","SOLUSD",1771252558425,4.44989522,84.407,84.36,9.27781731]
["bitfinex","SOLUSD",1771252558618,22.66,84.418,84.38,9.27781731]
["bitfinex","SOLUSD",1771252558817,4.44989522,84.417,84.39,9.27781731]
["bitfinex","SOLUSD",1771252559329,4.44989522,84.417,84.38,9.27781731]
["bitfinex","SOLUSD",1771252559924,4.44989522,84.417,84.324,11.85890502]
["bitfinex","SOLUSD",1771252559925,4.44989522,84.389,84.33,11.95428731]
["bitfinex","SOLUSD",1771252560227,5.36086188,84.412,84.33,11.95428731]
["bitfinex","SOLUSD",1771252560228,4.44989522,84.369,84.331,2.67647]
["bitfinex","SOLUSD",1771252560432,4.44989522,84.375,84.295,2.67647]
["bitfinex","SOLUSD",1771252560623,9.27781731,84.33,84.281,2.67647]
["bitfinex","SOLUSD",1771252560824,4.44989522,84.319,84.281,2.67647]
["bitfinex","SOLUSD",1771252561129,4.44989522,84.299,84.26,9.27781731]
["bitfinex","SOLUSD",1771252561322,9.27781731,84.28,84.245,2.67647]
["bitfinex","SOLUSD",1771252561528,4.44989522,84.279,84.23,11.95428731]
["bitfinex","SOLUSD",1771252561724,22.66,84.286,84.23,11.95428731]
["bitfinex","SOLUSD",1771252561725,4.44989522,84.269,84.23,11.95428731]
["bitfinex","SOLUSD",1771252561928,4.44989522,84.269,84.207,22.77230821]
["bitfinex","SOLUSD",1771252561929,4.44989522,84.293,84.25,9.27781731]
["bitfinex","SOLUSD",1771252562113,4.44989522,84.279,84.24,9.27781731]
["bitfinex","SOLUSD",1771252562312,4.44989522,84.269,84.23,9.27781731]
["bitfinex","SOLUSD",1771252562518,4.44989522,84.269,84.24,9.27781731]
["bitfinex","SOLUSD",1771252562714,4.44989522,84.276,84.241,2.67647]
["bitfinex","SOLUSD",1771252563321,9.27781731,84.27,84.23,11.95428731]
["bitfinex","SOLUSD",1771252563510,18.96,84.277,84.2,0.2]
["bitfinex","SOLUSD",1771252563511,4.44989522,84.249,84.21,9.27781731]
["bitfinex","SOLUSD",1771252563710,4.44989522,84.249,84.211,2.67647]
["bitfinex","SOLUSD",1771252564040,4.44989522,84.249,84.21,9.27781731]
["bitfinex","SOLUSD",1771252564341,18.96,84.277,84.2,0.2]
["bitfinex","SOLUSD",1771252564342,4.44989522,84.279,84.24,9.27781731]
["bitfinex","SOLUSD",1771252564534,4.44989522,84.277,84.24,9.27781731]
["bitfinex","SOLUSD",1771252565611,4.61729252,84.299,84.2,0.2]
["bitfinex","SOLUSD",1771252565612,4.44989522,84.249,84.201,2.67647]
["bitfinex","SOLUSD",1771252565810,4.44989522,84.249,84.21,9.27781731]
["bitfinex","SOLUSD",1771252566425,9.27781731,84.23,84.2,0.2]
["bitfinex","SOLUSD",1771252566631,4.44989522,84.239,84.21,9.27781731]
["bitfinex","SOLUSD",1771252566836,22.66,84.253,84.2,0.2]
["bitfinex","SOLUSD",1771252566837,4.44989522,84.229,84.2,0.2]
["bitfinex","SOLUSD",1771252568939,5.36086188,84.258,84.18,9.47781731]
["bitfinex","SOLUSD",1771252568940,4.44989522,84.209,84.18,0.2]
["bitfinex","SOLUSD",1771252569116,4.44989522,84.219,84.181,2.87647]
["bitfinex","SOLUSD",1771252569440,22.66,84.226,84.191,2.87647]
["bitfinex","SOLUSD",1771252570617,22.66,84.239,84.201,2.87647]
["bitfinex","SOLUSD",1771252570817,4.44989522,84.238,84.2,9.27781731]
["bitfinex","SOLUSD",1771252571640,4.44989522,84.238,84.201,2.87647]
["bitfinex","SOLUSD",1771252571817,4.44989522,84.248,84.22,9.27781731]
["bitfinex","SOLUSD",1771252572641,4.44989522,84.239,84.2,12.15428731]
["bitfinex","SOLUSD",1771252572819,4.44989522,84.239,84.2,9.27781731]
["bitfinex","SOLUSD",1771252573029,4.44989522,84.229,84.19,9.27781731]
["bitfinex","SOLUSD",1771252573232,4.44989522,84.244,84.211,2.87647]
["bitfinex","SOLUSD",1771252573741,4.2278868,84.271,84.231,2.87647]
["bitfinex","SOLUSD",1771252573929,4.2278868,84.271,84.23,9.27781731]
["bitfinex","SOLUSD",1771252573930,4.2278868,84.259,84.22,9.29432485]
["bitfinex","SOLUSD",1771252574126,4.2278868,84.259,84.218,2.87647]
["bitfinex","SOLUSD",1771252574127,9.29432485,84.25,84.218,2.87647]
["bitfinex","SOLUSD",1771252574328,4.2278868,84.249,84.21,9.29432485]
["bitfinex","SOLUSD",1771252574529,9.29432485,84.24,84.202,2.87647]
["bitfinex","SOLUSD",1771252574745,4.2278868,84.239,84.202,2.87647]
["bitfinex","SOLUSD",1771252575137,5.36086188,84.268,84.182,18.84]
["bitfinex","SOLUSD",1771252575138,11.85747317,84.335,84.231,4.0599508]
["bitfinex","SOLUSD",1771252575343,11.85747317,84.335,84.241,4.0599508]
["bitfinex","SOLUSD",1771252575344,9.29432485,84.31,84.241,4.0599508]
["bitfinex","SOLUSD",1771252575639,9.29432485,84.29,84.24,13.35427565]
["bitfinex","SOLUSD",1771252575832,9.29432485,84.29,84.25,9.29432485]
["bitfinex","SOLUSD",1771252576428,9.29432485,84.28,84.24,13.35427565]
["bitfinex","SOLUSD",1771252576743,9.29432485,84.33,84.271,4.0599508]
["bitfinex","SOLUSD",1771252576925,9.29432485,84.31,84.27,9.29432485]
["bitfinex","SOLUSD",1771252577237,9.29432485,84.31,84.252,4.0599508]
["bitfinex","SOLUSD",1771252577238,4.2278868,84.309,84.26,9.29432485]
["bitfinex","SOLUSD",1771252577440,4.2278868,84.309,84.252,4.0599508]
["bitfinex","SOLUSD",1771252577441,4.2278868,84.33,84.3,9.29432485]
["bitfinex","SOLUSD",1771252577626,4.2278868,84.339,84.3,9.29432485]
["bitfinex","SOLUSD",1771252577836,4.2278868,84.329,84.29,9.29432485]
["bitfinex","SOLUSD",1771252578143,4.2278868,84.329,84.254,4.61729252]
["bitfinex","SOLUSD",1771252578144,4.2278868,84.352,84.32,9.29432485]
["bitfinex","SOLUSD",1771252578443,4.61729252,84.356,84.321,4.0599508]
["bitfinex","SOLUSD",1771252578741,4.2278868,84.359,84.316,4.0599508]
["bitfinex","SOLUSD",1771252578945,13.52221165,84.35,84.31,9.29432485]
["bitfinex","SOLUSD",1771252579241,4.2278868,84.349,84.31,9.29432485]
["bitfinex","SOLUSD",1771252579647,4.2278868,84.359,84.32,13.35427565]
["bitfinex","SOLUSD",1771252579829,4.2278868,84.349,84.31,9.29432485]
["bitfinex","SOLUSD",1771252580949,4.2278868,84.349,84.278,18.82]
["bitfinex","SOLUSD",1771252580950,4.2278868,84.339,84.3,9.29432485]
["bitfinex","SOLUSD",1771252581341,4.2278868,84.339,84.3,13.35427565]
["bitfinex","SOLUSD",1771252581537,31.95432485,84.35,84.311,4.0599508]
["bitfinex","SOLUSD",1771252581741,4.2278868,84.352,84.321,4.0599508]
["bitfinex","SOLUSD",1771252581933,26.9078868,84.362,84.33,9.29432485]
["bitfinex","SOLUSD",1771252582348,4.2278868,84.361,84.33,9.29432485]
["bitfinex","SOLUSD",1771252582540,4.2278868,84.359,84.321,4.0599508]
["bitfinex","SOLUSD",1771252582742,4.2278868,84.349,84.31,9.29432485]
["bitfinex","SOLUSD",1771252583253,4.2278868,84.329,84.29,13.35427565]
["bitfinex","SOLUSD",1771252584151,4.2278868,84.339,84.3,13.35427565]
["bitfinex","SOLUSD",1771252584352,4.2278868,84.339,84.3,9.29432485]
["bitfinex","SOLUSD",1771252585147,4.2278868,84.339,84.291,4.0599508]
["bitfinex","SOLUSD",1771252585148,4.2278868,84.329,84.291,4.0599508]
["bitfinex","SOLUSD",1771252585329,4.2278868,84.319,84.28,13.35427565]
["bitfinex","SOLUSD",1771252585726,4.2278868,84.319,84.29,9.29432485]
["bitfinex","SOLUSD",1771252586338,4.2278868,84.319,84.28,13.35427565]
["bitfinex","SOLUSD",1771252587032,4.2278868,84.319,84.281,4.0599508]
["bitfinex","SOLUSD",1771252587847,5.36086188,84.338,84.258,18.78]
["bitfinex","SOLUSD",1771252587848,13.52221165,84.3,84.26,13.35427565]
["bitfinex","SOLUSD",1771252588047,4.2278868,84.333,84.291,4.0599508]
["bitfinex","SOLUSD",1771252588351,4.2278868,84.333,84.254,4.61729252]
["bitfinex","SOLUSD",1771252588352,4.2278868,84.333,84.3,13.35427565]
["bitfinex","SOLUSD",1771252588549,4.2278868,84.345,84.32,9.29432485]
["bitfinex","SOLUSD",1771252588750,22.64,84.352,84.32,9.29432485]
["bitfinex","SOLUSD",1771252588945,4.2278868,84.351,84.32,9.29432485]
["bitfinex","SOLUSD",1771252589149,4.2278868,84.351,84.311,4.0599508]
["bitfinex","SOLUSD",1771252589654,4.2278868,84.349,84.31,9.29432485]
["bitfinex","SOLUSD",1771252590151,4.2278868,84.349,84.258,0.14216157]
["bitfinex","SOLUSD",1771252590152,9.29432485,84.33,84.29,9.29432485]
["bitfinex","SOLUSD",1771252590359,4.2278868,84.329,84.29,9.29432485]
["bitfinex","SOLUSD",1771252591559,4.2278868,84.319,84.28,13.35427565]
["bitfinex","SOLUSD",1771252591736,4.2278868,84.319,84.281,4.0599508]
["bitfinex","SOLUSD",1771252593261,4.2278868,84.299,84.26,13.35427565]
["bitfinex","SOLUSD",1771252593557,4.2278868,84.299,84.255,16.58]
["bitfinex","SOLUSD",1771252593558,4.2278868,84.299,84.27,13.35427565]
["bitfinex","SOLUSD",1771252593959,22.66,84.308,84.271,4.0599508]
["bitfinex","SOLUSD",1771252594179,4.2278868,84.307,84.27,9.29432485]
["bitfinex","SOLUSD",1771252594467,4.2278868,84.289,84.251,4.0599508]
["bitfinex","SOLUSD",1771252594763,13.52221165,84.28,84.251,4.0599508]
["bitfinex","SOLUSD",1771252595053,4.2278868,84.29,84.251,4.0599508]
["bitfinex","SOLUSD",1771252595851,4.2278868,84.279,84.241,4.0599508]
["bitfinex","SOLUSD",1771252597262,4.2278868,84.279,84.216,18.74]
["bitfinex","SOLUSD",1771252597263,4.2278868,84.269,84.23,13.55427565]
["bitfinex","SOLUSD",1771252597763,9.29432485,84.26,84.23,4.2599508]
["bitfinex","SOLUSD",1771252597983,5.36086188,84.323,84.251,4.0599508]
["bitfinex","SOLUSD",1771252598269,4.2278868,84.289,84.251,4.0599508]
["bitfinex","SOLUSD",1771252598769,4.2278868,84.289,84.26,9.29432485]
["bitfinex","SOLUSD",1771252598946,4.2278868,84.289,84.251,4.0599508]
["bitfinex","SOLUSD",1771252599644,4.2278868,84.289,84.23,0.2]
["bitfinex","SOLUSD",1771252599645,4.2278868,84.269,84.232,4.0599508]
["bitfinex","SOLUSD",1771252600968,4.2278868,84.269,84.23,0.2]
["bitfinex","SOLUSD",1771252601181,4.2278868,84.269,84.194,4.61729252]
["bitfinex","SOLUSD",1771252601182,9.29432485,84.23,84.198,4.0599508]
["bitfinex","SOLUSD",1771252601480,9.29432485,84.23,84.18,0.2]
["bitfinex","SOLUSD",1771252601481,13.52221165,84.25,84.211,4.0599508]
["bitfinex","SOLUSD",1771252601788,4.2278868,84.259,84.221,4.0599508]
["bitfinex","SOLUSD",1771252602065,4.2278868,84.279,84.241,4.0599508]
["bitfinex","SOLUSD",1771252602268,4.2278868,84.279,84.25,9.29432485]
["bitfinex","SOLUSD",1771252602646,4.2278868,84.279,84.241,4.0599508]
["bitfinex","SOLUSD",1771252603073,4.2278868,84.269,84.23,9.29432485]
["bitfinex","SOLUSD",1771252603450,4.2278868,84.269,84.24,9.29432485]
["bitfinex","SOLUSD",1771252603658,4.2278868,84.269,84.231,4.0599508]
["bitfinex","SOLUSD",1771252604247,11.86329168,84.294,84.194,4.61729252]
["bitfinex","SOLUSD",1771252604248,4.17126497,84.282,84.241,4.1721491]
["bitfinex","SOLUSD",1771252604447,4.17126497,84.279,84.241,4.1721491]
["bitfinex","SOLUSD",1771252605950,22.66,84.278,84.231,4.1721491]
["bitfinex","SOLUSD",1771252606150,4.17126497,84.259,84.221,4.1721491]
["bitfinex","SOLUSD",1771252607465,22.66,84.267,84.211,4.43056743]
["bitfinex","SOLUSD",1771252607466,4.07960885,84.249,84.211,4.43056743]
["bitfinex","SOLUSD",1771252607665,4.07960885,84.249,84.201,4.43056743]
["bitfinex","SOLUSD",1771252607964,4.07960885,84.249,84.211,4.43056743]
["bitfinex","SOLUSD",1771252608169,4.07960885,84.279,84.241,4.43056743]
["bitfinex","SOLUSD",1771252608347,4.07960885,84.279,84.25,9.29432485]
["bitfinex","SOLUSD",1771252608546,22.68,84.296,84.25,9.29432485]
["bitfinex","SOLUSD",1771252608547,4.07960885,84.289,84.251,4.43056743]
["bitfinex","SOLUSD",1771252608748,4.07960885,84.289,84.26,13.72489228]
["bitfinex","SOLUSD",1771252608986,4.07960885,84.289,84.27,9.29432485]
["bitfinex","SOLUSD",1771252609549,4.07960885,84.289,84.26,13.72489228]
["bitfinex","SOLUSD",1771252609746,4.07960885,84.289,84.25,13.72489228]
["bitfinex","SOLUSD",1771252610067,4.07960885,84.289,84.26,9.29432485]
["bitfinex","SOLUSD",1771252611167,4.07960885,84.289,84.25,9.29432485]
["bitfinex","SOLUSD",1771252611668,5.36086188,84.308,84.215,16.6]
["bitfinex","SOLUSD",1771252611669,4.07960885,84.309,84.28,9.29432485]
["bitfinex","SOLUSD",1771252612174,4.07960885,84.309,84.21,17.23585451]
["bitfinex","SOLUSD",1771252612175,4.07960885,84.299,84.25,4.43056743]
["bitfinex","SOLUSD",1771252612473,5.36086188,84.318,84.25,4.43056743]
["bitfinex","SOLUSD",1771252612474,4.07960885,84.289,84.25,9.29432485]
["bitfinex","SOLUSD",1771252613167,4.07960885,84.289,84.251,4.43056743]
["bitfinex","SOLUSD",1771252613358,4.07960885,84.289,84.26,9.29432485]
["bitfinex","SOLUSD",1771252613867,4.07960885,84.298,84.261,4.43056743]
["bitfinex","SOLUSD",1771252614780,4.07960885,84.298,84.252,4.43056743]
["bitfinex","SOLUSD",1771252616278,4.07960885,84.289,84.252,4.43056743]
["bitfinex","SOLUSD",1771252616659,9.29432485,84.28,84.252,4.43056743]
["bitfinex","SOLUSD",1771252616869,62.2,84.279,84.252,4.43056743]
["bitfinex","SOLUSD",1771252617380,4.07960885,84.278,84.241,4.43056743]
["bitfinex","SOLUSD",1771252618452,4.07960885,84.269,84.232,4.43056743]
["bitfinex","SOLUSD",1771252619065,26.79960885,84.277,84.241,4.43056743]
["bitfinex","SOLUSD",1771252619271,4.07960885,84.276,84.241,4.43056743]
["bitfinex","SOLUSD",1771252620556,4.07960885,84.276,84.205,4.61729252]
["bitfinex","SOLUSD",1771252620557,4.07960885,84.276,84.25,9.29432485]
["bitfinex","SOLUSD",1771252620773,62.2,84.279,84.251,4.43056743]
["bitfinex","SOLUSD",1771252621564,62.2,84.279,84.25,13.72489228]
["bitfinex","SOLUSD",1771252621785,62.2,84.279,84.251,4.43056743]
["bitfinex","SOLUSD",1771252622085,66.22135499,84.279,84.251,4.43056743]
["bitfinex","SOLUSD",1771252622286,4.07960885,84.269,84.221,4.43056743]
["bitfinex","SOLUSD",1771252622491,4.07960885,84.259,84.221,4.43056743]
["bitfinex","SOLUSD",1771252622664,4.07960885,84.249,84.21,9.29432485]
["bitfinex","SOLUSD",1771252622982,4.07960885,84.249,84.211,4.43056743]
["bitfinex","SOLUSD",1771252623479,26.91960885,84.249,84.211,4.43056743]
["bitfinex","SOLUSD",1771252623878,4.07960885,84.248,84.211,4.43056743]
["bitfinex","SOLUSD",1771252624084,22.84,84.265,84.231,4.43056743]
["bitfinex","SOLUSD",1771252624268,22.84,84.276,84.241,4.43056743]
["bitfinex","SOLUSD",1771252624778,5.36086188,84.308,84.24,9.29432485]
["bitfinex","SOLUSD",1771252624779,4.07960885,84.309,84.271,4.43056743]
["bitfinex","SOLUSD",1771252625165,22.84,84.314,84.281,4.43056743]
["bitfinex","SOLUSD",1771252625783,4.07960885,84.313,84.281,4.43056743]
["bitfinex","SOLUSD",1771252626287,22.84,84.328,84.3,9.29432485]
["bitfinex","SOLUSD",1771252626486,22.84,84.329,84.291,4.43056743]
["bitfinex","SOLUSD",1771252626874,22.84,84.329,84.301,4.43056743]
["bitfinex","SOLUSD",1771252627186,22.84,84.329,84.241,11.87057458]
["bitfinex","SOLUSD",1771252627187,4.07960885,84.319,84.265,4.43056743]
["bitfinex","SOLUSD",1771252627371,4.07960885,84.319,84.28,9.29432485]
["bitfinex","SOLUSD",1771252628292,22.84,84.329,84.254,16.6]
["bitfinex","SOLUSD",1771252628293,4.07960885,84.329,84.3,9.29432485]
["bitfinex","SOLUSD",1771252628987,4.61729252,84.353,84.321,4.43056743]
["bitfinex","SOLUSD",1771252629168,4.61729252,84.353,84.33,9.29432485]
["bitfinex","SOLUSD",1771252629363,4.07960885,84.339,84.296,4.43056743]
["bitfinex","SOLUSD",1771252629694,4.07960885,84.329,84.29,9.29432485]
["bitfinex","SOLUSD",1771252629893,4.07960885,84.329,84.248,0.14216157]
["bitfinex","SOLUSD",1771252629894,4.07960885,84.309,84.241,4.43056743]
["bitfinex","SOLUSD",1771252630075,4.07960885,84.289,84.251,4.43056743]
["bitfinex","SOLUSD",1771252630266,4.07960885,84.299,84.27,9.29432485]
["bitfinex","SOLUSD",1771252630597,4.07960885,84.299,84.261,4.43056743]
["bitfinex","SOLUSD",1771252630980,4.07960885,84.279,84.24,9.29432485]
["bitfinex","SOLUSD",1771252631169,4.07960885,84.279,84.24,13.72489228]
["bitfinex","SOLUSD",1771252631373,22.84,84.282,84.251,4.43056743]
["bitfinex","SOLUSD",1771252631771,4.07960885,84.279,84.24,4.43056743]
["bitfinex","SOLUSD",1771252631983,4.61729252,84.29,84.221,4.43056743]
["bitfinex","SOLUSD",1771252631984,4.07960885,84.259,84.221,4.43056743]
["bitfinex","SOLUSD",1771252632482,22.84,84.278,84.241,4.43056743]
["bitfinex","SOLUSD",1771252632483,4.07960885,84.274,84.241,4.43056743]
["bitfinex","SOLUSD",1771252632690,8.69690137,84.295,84.26,9.29432485]
["bitfinex","SOLUSD",1771252632871,4.07960885,84.295,84.261,4.43056743]
["bitfinex","SOLUSD",1771252633889,4.07960885,84.295,84.215,4.61729252]
["bitfinex","SOLUSD",1771252633890,4.05475576,84.279,84.24,9.29056668]
["bitfinex","SOLUSD",1771252634070,4.05475576,84.279,84.232,4.42589913]
["bitfinex","SOLUSD",1771252634269,4.05475576,84.269,84.23,9.29056668]
["bitfinex","SOLUSD",1771252634684,4.05475576,84.269,84.231,4.42589913]
["bitfinex","SOLUSD",1771252635282,4.05475576,84.259,84.22,9.29056668]
["bitfinex","SOLUSD",1771252635483,13.34532244,84.25,84.211,4.42589913]
["bitfinex","SOLUSD",1771252635893,4.05475576,84.249,84.211,4.42589913]
["bitfinex","SOLUSD",1771252637395,4.05475576,84.26,84.23,13.71646581]
["bitfinex","SOLUSD",1771252637579,4.05475576,84.269,84.23,9.29056668]
["bitfinex","SOLUSD",1771252637786,4.05475576,84.269,84.2,18.58]
["bitfinex","SOLUSD",1771252637787,4.05475576,84.259,84.221,4.42589913]
["bitfinex","SOLUSD",1771252637993,4.05475576,84.269,84.221,4.42589913]
["bitfinex","SOLUSD",1771252638874,4.05475576,84.269,84.23,9.29056668]
["bitfinex","SOLUSD",1771252639074,4.05475576,84.269,84.231,4.42589913]
["bitfinex","SOLUSD",1771252641382,4.05475576,84.259,84.221,4.42589913]
["bitfinex","SOLUSD",1771252643184,4.05475576,84.259,84.21,9.29056668]
["bitfinex","SOLUSD",1771252643185,4.05475576,84.249,84.21,9.29056668]
["bitfinex","SOLUSD",1771252643792,4.05475576,84.249,84.211,4.42589913]
["bitfinex","SOLUSD",1771252644798,4.05475576,84.249,84.201,4.42589913]
["bitfinex","SOLUSD",1771252645607,4.05475576,84.249,84.21,9.29056668]
["bitfinex","SOLUSD",1771252645901,4.05475576,84.249,84.221,4.42589913]
["bitfinex","SOLUSD",1771252646082,22.84,84.252,84.221,4.42589913]
["bitfinex","SOLUSD",1771252646282,26.89475576,84.259,84.221,4.42589913]
["bitfinex","SOLUSD",1771252646694,26.89475576,84.259,84.23,9.29056668]
["bitfinex","SOLUSD",1771252647006,26.89475576,84.259,84.221,4.42589913]
["bitfinex","SOLUSD",1771252647186,26.89475576,84.259,84.185,18.56]
["bitfinex","SOLUSD",1771252647187,4.05475576,84.278,84.24,9.29056668]
["bitfinex","SOLUSD",1771252647386,4.05475576,84.278,84.185,18.56]
["bitfinex","SOLUSD",1771252647387,4.05475576,84.259,84.21,9.29056668]
["bitfinex","SOLUSD",1771252647600,4.05475576,84.257,84.22,9.29056668]
["bitfinex","SOLUSD",1771252647785,4.05475576,84.257,84.211,4.42589913]
["bitfinex","SOLUSD",1771252648502,4.05475576,84.255,84.211,4.42589913]
["bitfinex","SOLUSD",1771252649101,4.05475576,84.255,84.221,4.42589913]
["bitfinex","SOLUSD",1771252649301,22.84,84.256,84.23,9.29056668]
["bitfinex","SOLUSD",1771252649503,26.89475576,84.274,84.23,13.71646581]
["bitfinex","SOLUSD",1771252649710,4.05475576,84.273,84.24,9.29056668]
["bitfinex","SOLUSD",1771252650005,22.84,84.274,84.25,9.29056668]
["bitfinex","SOLUSD",1771252650201,22.84,84.274,84.23,4.42589913]
["bitfinex","SOLUSD",1771252650202,4.05475576,84.309,84.26,9.29056668]
["bitfinex","SOLUSD",1771252650511,4.05475576,84.309,84.24,9.29056668]
["bitfinex","SOLUSD",1771252650512,4.05475576,84.309,84.27,9.29056668]
["bitfinex","SOLUSD",1771252650800,4.05475576,84.311,84.27,9.29056668]
["bitfinex","SOLUSD",1771252650984,4.05475576,84.311,84.28,9.29056668]
["bitfinex","SOLUSD",1771252651186,4.05475576,84.311,84.281,4.42589913]
["bitfinex","SOLUSD",1771252651404,26.91475576,84.321,84.281,4.42589913]
["bitfinex","SOLUSD",1771252651586,4.05475576,84.32,84.281,4.42589913]
["bitfinex","SOLUSD",1771252652205,4.05475576,84.317,84.193,4.42589913]
["bitfinex","SOLUSD",1771252652406,4.05475576,84.309,84.271,4.42589913]
["bitfinex","SOLUSD",1771252652591,4.05475576,84.307,84.271,4.42589913]
["bitfinex","SOLUSD",1771252653294,4.05475576,84.307,84.234,16.6]
["bitfinex","SOLUSD",1771252653295,4.05475576,84.307,84.26,13.71646581]
["bitfinex","SOLUSD",1771252653490,4.05475576,84.305,84.26,13.71646581]
["bitfinex","SOLUSD",1771252654294,9.29056668,84.31,84.26,13.71646581]
["bitfinex","SOLUSD",1771252654295,4.05475576,84.303,84.261,4.42589913]
["bitfinex","SOLUSD",1771252654809,4.05475576,84.301,84.261,4.42589913]
["bitfinex","SOLUSD",1771252655424,4.05475576,84.3,84.261,4.42589913]
["bitfinex","SOLUSD",1771252655788,4.05475576,84.3,84.234,16.6]
["bitfinex","SOLUSD",1771252655789,4.05475576,84.312,84.28,9.29056668]
["bitfinex","SOLUSD",1771252656417,4.05475576,84.359,84.301,4.42589913]
["bitfinex","SOLUSD",1771252656614,4.05475576,84.349,84.31,4.42589913]
["bitfinex","SOLUSD",1771252656795,4.05475576,84.339,84.3,9.29056668]
["bitfinex","SOLUSD",1771252656995,4.05475576,84.339,84.31,9.29056668]
["bitfinex","SOLUSD",1771252658011,22.86,84.345,84.321,4.42589913]
["bitfinex","SOLUSD",1771252658190,4.15475576,84.37,84.331,4.42589913]
["bitfinex","SOLUSD",1771252659318,4.05475576,84.369,84.34,9.29056668]
["bitfinex","SOLUSD",1771252659611,4.05475576,84.369,84.33,13.71646581]
["bitfinex","SOLUSD",1771252659805,0.1,84.37,84.35,9.29056668]
["bitfinex","SOLUSD",1771252659995,4.05475576,84.397,84.361,4.42589913]
["bitfinex","SOLUSD",1771252660189,4.05475576,84.409,84.38,9.29056668]
["bitfinex","SOLUSD",1771252660407,0.1,84.41,84.38,13.71646581]
["bitfinex","SOLUSD",1771252660716,4.05475576,84.409,84.37,9.29056668]
["bitfinex","SOLUSD",1771252661012,4.05475576,84.409,84.321,18.48]
["bitfinex","SOLUSD",1771252661013,0.1,84.42,84.4,9.29056668]
["bitfinex","SOLUSD",1771252661314,4.15475576,84.42,84.39,9.29056668]
["bitfinex","SOLUSD",1771252661611,0.1,84.42,84.391,4.42589913]
["bitfinex","SOLUSD",1771252662006,0.2,84.44,84.41,9.29056668]
["bitfinex","SOLUSD",1771252662512,0.2,84.44,84.411,4.42589913]
["bitfinex","SOLUSD",1771252662698,10.41600834,84.435,84.43,9.29056668]
["bitfinex","SOLUSD",1771252662890,10.41600834,84.435,84.386,0.14216157]
["bitfinex","SOLUSD",1771252662891,10.41600834,84.435,84.355,10.88268631]
["bitfinex","SOLUSD",1771252663095,10.41600834,84.435,84.305,47.44667736]
["bitfinex","SOLUSD",1771252663096,4.5,84.434,84.4,9.29056668]
["bitfinex","SOLUSD",1771252663394,4.5,84.429,84.38,9.29056668]
["bitfinex","SOLUSD",1771252663595,4.5,84.429,84.4,9.29056668]
["bitfinex","SOLUSD",1771252663797,33.25600834,84.435,84.41,9.29056668]
["bitfinex","SOLUSD",1771252664033,33.25600834,84.435,84.43,9.29056668]
["bitfinex","SOLUSD",1771252664034,10.41600834,84.435,84.43,9.29056668]
["bitfinex","SOLUSD",1771252664494,0.1,84.45,84.43,9.29056668]
["bitfinex","SOLUSD",1771252664697,0.1,84.45,84.44,9.29056668]
["bitfinex","SOLUSD",1771252665001,0.1,84.45,84.43,9.29056668]
["bitfinex","SOLUSD",1771252665493,0.1,84.47,84.44,9.29056668]
["bitfinex","SOLUSD",1771252665695,22.82,84.478,84.46,9.29056668]
["bitfinex","SOLUSD",1771252665894,22.82,84.478,84.42,9.29056668]
["bitfinex","SOLUSD",1771252665895,0.2,84.49,84.47,9.29056668]
["bitfinex","SOLUSD",1771252666128,0.2,84.49,84.432,18.44]
["bitfinex","SOLUSD",1771252666129,0.2,84.49,84.435,4.61729252]
["bitfinex","SOLUSD",1771252666420,4.7,84.49,84.45,9.29056668]
["bitfinex","SOLUSD",1771252666723,4.7,84.49,84.435,4.61729252]
["bitfinex","SOLUSD",1771252666724,0.2,84.5,84.48,9.29056668]
["bitfinex","SOLUSD",1771252667018,4.5,84.541,84.51,9.29056668]
["bitfinex","SOLUSD",1771252667207,4.5,84.541,84.483,16.86]
["bitfinex","SOLUSD",1771252667393,4.5,84.529,84.5,9.29056668]
["bitfinex","SOLUSD",1771252667596,22.8,84.571,84.42,9.29056668]
["bitfinex","SOLUSD",1771252667597,4.5,84.562,84.51,9.29056668]
["bitfinex","SOLUSD",1771252667925,47.25639825,84.645,84.484,4.61729252]
["bitfinex","SOLUSD",1771252667926,4.5,84.549,84.53,9.29056668]
["bitfinex","SOLUSD",1771252668224,4.5,84.549,84.41,47.38775026]
["bitfinex","SOLUSD",1771252668409,4.5,84.549,84.399,47.39392646]
["bitfinex","SOLUSD",1771252668410,4.5,84.539,84.5,9.29056668]
["bitfinex","SOLUSD",1771252668999,20.12,84.545,84.51,9.29056668]
["bitfinex","SOLUSD",1771252669304,4.5,84.545,84.51,9.29056668]
["bitfinex","SOLUSD",1771252669516,4.5,84.545,84.52,9.29056668]
["bitfinex","SOLUSD",1771252669725,0.1,84.55,84.52,9.29056668]
["bitfinex","SOLUSD",1771252669922,0.1,84.55,84.48,9.29056668]
["bitfinex","SOLUSD",1771252669923,0.1,84.55,84.53,9.29056668]
["bitfinex","SOLUSD",1771252670524,0.1,84.55,84.52,9.29056668]
["bitfinex","SOLUSD",1771252670525,4.5,84.549,84.52,9.29056668]
["bitfinex","SOLUSD",1771252671016,0.1,84.55,84.52,9.29056668]
["bitfinex","SOLUSD",1771252671207,4.5,84.549,84.52,9.19056668]
["bitfinex","SOLUSD",1771252671405,4.5,84.549,84.51,9.29056668]
["bitfinex","SOLUSD",1771252671917,0.1,84.55,84.53,9.09056668]
["bitfinex","SOLUSD",1771252672228,4.5,84.582,84.54,9.29056668]
["bitfinex","SOLUSD",1771252672417,4.5,84.579,84.54,9.29056668]
["bitfinex","SOLUSD",1771252672814,4.5,84.549,84.51,9.29056668]
["bitfinex","SOLUSD",1771252673621,4.5,84.539,84.5,9.29056668]
["bitfinex","SOLUSD",1771252674022,4.5,84.539,84.51,9.29056668]
["bitfinex","SOLUSD",1771252674222,4.5,84.539,84.5,9.29056668]
["bitfinex","SOLUSD",1771252674825,9.29056668,84.54,84.5,9.29056668]
["bitfinex","SOLUSD",1771252674826,4.5,84.529,84.5,9.29056668]
["bitfinex","SOLUSD",1771252675417,4.5,84.542,84.51,9.29056668]
["bitfinex","SOLUSD",1771252675619,4.5,84.542,84.48,9.29056668]
["bitfinex","SOLUSD",1771252675620,4.5,84.566,84.53,9.29056668]
["bitfinex","SOLUSD",1771252675801,9.29056668,84.56,84.494,22.97729252]
["bitfinex","SOLUSD",1771252676007,4.5,84.559,84.52,9.29056668]
["bitfinex","SOLUSD",1771252676305,4.5,84.559,84.53,9.29056668]
["bitfinex","SOLUSD",1771252676531,21.22596682,84.588,84.494,18.36]
["bitfinex","SOLUSD",1771252676532,4.61729252,84.575,84.54,9.29056668]
["bitfinex","SOLUSD",1771252676824,4.5,84.579,84.54,9.29056668]
["bitfinex","SOLUSD",1771252677034,4.5,84.569,84.53,9.29056668]
["bitfinex","SOLUSD",1771252677202,4.5,84.569,84.54,9.29056668]
["bitfinex","SOLUSD",1771252677401,4.5,84.58,84.55,9.29056668]
["bitfinex","SOLUSD",1771252677606,4.5,84.587,84.56,9.29056668]
["bitfinex","SOLUSD",1771252678300,4.5,84.587,84.55,9.29056668]
["bitfinex","SOLUSD",1771252678730,4.5,84.579,84.55,9.29056668]
["bitfinex","SOLUSD",1771252679021,4.5,84.579,84.54,9.29056668]
["bitfinex","SOLUSD",1771252679223,15.86510494,84.588,84.56,9.29056668]
["bitfinex","SOLUSD",1771252679410,20.36510494,84.588,84.56,9.29056668]
["bitfinex","SOLUSD",1771252679609,20.36510494,84.588,84.516,18.34]
["bitfinex","SOLUSD",1771252679610,11.37333463,84.588,84.58,9.29056668]
["bitfinex","SOLUSD",1771252680122,11.37333463,84.588,84.57,9.29056668]
["bitfinex","SOLUSD",1771252680351,4.5,84.587,84.533,18.32]
["bitfinex","SOLUSD",1771252680654,11.37333463,84.588,84.56,9.29056668]
["bitfinex","SOLUSD",1771252681004,11.37333463,84.588,84.57,9.29056668]
["bitfinex","SOLUSD",1771252681226,11.37333463,84.588,84.54,9.29056668]
["bitfinex","SOLUSD",1771252681431,11.37333463,84.588,84.58,9.29056668]
["bitfinex","SOLUSD",1771252681725,11.37333463,84.588,84.524,4.61729252]
["bitfinex","SOLUSD",1771252681726,13.79056668,84.6,84.51,1.18329191]
["bitfinex","SOLUSD",1771252681903,13.79056668,84.6,84.482,41.42894343]
["bitfinex","SOLUSD",1771252681904,4.5,84.609,84.58,9.29056668]
["bitfinex","SOLUSD",1771252682099,4.5,84.599,84.543,4.61729252]
["bitfinex","SOLUSD",1771252682305,4.5,84.609,84.57,9.29056668]
["bitfinex","SOLUSD",1771252682505,4.5,84.599,84.56,9.29056668]
["bitfinex","SOLUSD",1771252682844,9.29056668,84.57,84.476,11.83757239]
["bitfinex","SOLUSD",1771252683011,4.5,84.569,84.53,9.29056668]
["bitfinex","SOLUSD",1771252683217,4.5,84.559,84.52,9.29056668]
["bitfinex","SOLUSD",1771252683527,4.5,84.549,84.51,9.29056668]
["bitfinex","SOLUSD",1771252683922,4.5,84.549,84.52,9.29056668]
["bitfinex","SOLUSD",1771252684111,4.5,84.549,84.51,9.29056668]
["bitfinex","SOLUSD",1771252684518,4.5,84.563,84.54,9.29056668]
["bitfinex","SOLUSD",1771252684834,4.5,84.569,84.53,9.29056668]
["bitfinex","SOLUSD",1771252685033,4.5,84.569,84.507,16.54]
["bitfinex","SOLUSD",1771252685034,4.5,84.569,84.54,9.29056668]
["bitfinex","SOLUSD",1771252685232,4.5,84.569,84.53,9.29056668]
["bitfinex","SOLUSD",1771252685618,4.5,84.559,84.52,9.29056668]
["bitfinex","SOLUSD",1771252686243,4.5,84.559,84.53,9.29056668]
["bitfinex","SOLUSD",1771252686453,4.5,84.559,84.507,16.54]
["bitfinex","SOLUSD",1771252686454,4.5,84.57,84.54,9.29056668]
["bitfinex","SOLUSD",1771252686750,4.5,84.569,84.53,9.29056668]
["bitfinex","SOLUSD",1771252687949,4.5,84.569,84.54,9.29056668]
["bitfinex","SOLUSD",1771252688573,5.36086188,84.598,84.42,9.29056668]
["bitfinex","SOLUSD",1771252688574,4.5,84.549,84.42,9.29056668]
["bitfinex","SOLUSD",1771252688845,4.5,84.509,84.47,9.29056668]
["bitfinex","SOLUSD",1771252689043,4.5,84.499,84.46,9.29056668]
["bitfinex","SOLUSD",1771252689344,9.29056668,84.49,84.45,9.29056668]
["bitfinex","SOLUSD",1771252689545,4.5,84.489,84.46,9.29056668]
["bitfinex","SOLUSD",1771252690144,4.5,84.489,84.45,9.29056668]
["bitfinex","SOLUSD",1771252690670,4.5,84.489,84.436,18.28]
["bitfinex","SOLUSD",1771252690671,4.5,84.471,84.43,9.29056668]
["bitfinex","SOLUSD",1771252690862,24.34086188,84.508,84.36,9.29056668]
["bitfinex","SOLUSD",1771252690863,4.5,84.459,84.42,9.29056668]
["bitfinex","SOLUSD",1771252691448,4.5,84.464,84.42,9.29056668]
["bitfinex","SOLUSD",1771252691629,4.5,84.459,84.42,9.29056668]
["bitfinex","SOLUSD",1771252691829,4.5,84.469,84.42,9.29056668]
["bitfinex","SOLUSD",1771252692331,9.29056668,84.46,84.42,9.29056668]
["bitfinex","SOLUSD",1771252692530,4.5,84.459,84.42,9.29056668]
["bitfinex","SOLUSD",1771252692732,4.5,84.449,84.41,9.29056668]
["bitfinex","SOLUSD",1771252693346,4.5,84.449,84.4,9.29056668]
["bitfinex","SOLUSD",1771252693538,4.5,84.439,84.4,9.29056668]
["bitfinex","SOLUSD",1771252693847,4.5,84.439,84.37,53.32]
["bitfinex","SOLUSD",1771252693848,4.5,84.439,84.39,9.29056668]
["bitfinex","SOLUSD",1771252694046,4.5,84.429,84.39,9.29056668]
["bitfinex","SOLUSD",1771252694249,4.5,84.429,84.4,9.29056668]
["bitfinex","SOLUSD",1771252694433,4.5,84.429,84.39,9.29056668]
["bitfinex","SOLUSD",1771252694634,4.5,84.429,84.4,9.29056668]
["bitfinex","SOLUSD",1771252695260,4.5,84.429,84.376,18.26]
["bitfinex","SOLUSD",1771252695261,4.5,84.429,84.39,9.29056668]
["bitfinex","SOLUSD",1771252696033,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252696235,4.5,84.429,84.4,9.25655145]
["bitfinex","SOLUSD",1771252696953,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252697346,4.5,84.429,84.4,9.25655145]
["bitfinex","SOLUSD",1771252697547,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252697856,9.25655145,84.44,84.4,9.25655145]
["bitfinex","SOLUSD",1771252698040,4.5,84.441,84.41,9.25655145]
["bitfinex","SOLUSD",1771252698356,4.5,84.439,84.4,9.25655145]
["bitfinex","SOLUSD",1771252698854,4.5,84.409,84.365,18.26]
["bitfinex","SOLUSD",1771252699032,4.5,84.409,84.38,9.25655145]
["bitfinex","SOLUSD",1771252699538,4.5,84.409,84.37,9.25655145]
["bitfinex","SOLUSD",1771252701759,4.5,84.399,84.36,9.25655145]
["bitfinex","SOLUSD",1771252702062,4.5,84.399,84.361,18.26]
["bitfinex","SOLUSD",1771252702758,4.5,84.399,84.36,9.25655145]
["bitfinex","SOLUSD",1771252703062,4.5,84.399,84.361,18.26]
["bitfinex","SOLUSD",1771252703650,5.36086188,84.428,84.361,18.26]
["bitfinex","SOLUSD",1771252703651,4.5,84.389,84.361,18.26]
["bitfinex","SOLUSD",1771252704546,4.5,84.389,84.36,9.25655145]
["bitfinex","SOLUSD",1771252704746,4.5,84.389,84.353,16.56]
["bitfinex","SOLUSD",1771252705065,4.5,84.389,84.36,9.25655145]
["bitfinex","SOLUSD",1771252705452,4.5,84.401,84.37,9.25655145]
["bitfinex","SOLUSD",1771252705848,9.25655145,84.41,84.37,9.25655145]
["bitfinex","SOLUSD",1771252706045,9.25655145,84.41,84.353,16.56]
["bitfinex","SOLUSD",1771252706046,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252706239,4.5,84.419,84.38,27.51655145]
["bitfinex","SOLUSD",1771252706666,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252706859,4.5,84.419,84.39,9.25655145]
["bitfinex","SOLUSD",1771252707366,9.25655145,84.43,84.39,9.25655145]
["bitfinex","SOLUSD",1771252707367,4.5,84.43,84.39,9.25655145]
["bitfinex","SOLUSD",1771252707568,4.5,84.443,84.42,9.25655145]
["bitfinex","SOLUSD",1771252707767,4.5,84.443,84.375,4.61729252]
["bitfinex","SOLUSD",1771252707768,4.5,84.439,84.404,18.26]
["bitfinex","SOLUSD",1771252708070,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252708571,4.5,84.439,84.4,9.25655145]
["bitfinex","SOLUSD",1771252709867,4.61729252,84.46,84.42,9.25655145]
["bitfinex","SOLUSD",1771252709868,4.5,84.45,84.42,9.25655145]
["bitfinex","SOLUSD",1771252710050,4.5,84.449,84.41,9.25655145]
["bitfinex","SOLUSD",1771252710560,4.61729252,84.47,84.395,18.26]
["bitfinex","SOLUSD",1771252710561,4.5,84.429,84.395,18.26]
["bitfinex","SOLUSD",1771252710868,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252711252,4.5,84.439,84.42,9.25655145]
["bitfinex","SOLUSD",1771252711456,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252711662,4.5,84.439,84.395,18.26]
["bitfinex","SOLUSD",1771252711663,4.5,84.439,84.42,9.25655145]
["bitfinex","SOLUSD",1771252711967,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252712470,4.5,84.439,84.375,4.61729252]
["bitfinex","SOLUSD",1771252712471,4.5,84.439,84.401,18.26]
["bitfinex","SOLUSD",1771252712854,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252713569,4.5,84.439,84.401,18.26]
["bitfinex","SOLUSD",1771252713950,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252714175,4.5,84.439,84.401,18.26]
["bitfinex","SOLUSD",1771252714473,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252714674,4.5,84.429,84.4,9.25655145]
["bitfinex","SOLUSD",1771252715467,4.5,84.449,84.41,9.25655145]
["bitfinex","SOLUSD",1771252718182,4.5,84.449,84.343,11.85629536]
["bitfinex","SOLUSD",1771252718183,4.5,84.429,84.38,9.25655145]
["bitfinex","SOLUSD",1771252718377,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252718670,9.9781544,84.45,84.377,18.24]
["bitfinex","SOLUSD",1771252718671,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252719570,4.5,84.429,84.4,9.25655145]
["bitfinex","SOLUSD",1771252719869,4.5,84.429,84.41,9.25655145]
["bitfinex","SOLUSD",1771252720076,4.5,84.429,84.4,9.25655145]
["bitfinex","SOLUSD",1771252722273,4.5,84.429,84.39,27.49655145]
["bitfinex","SOLUSD",1771252722852,4.5,84.419,84.363,4.61729252]
["bitfinex","SOLUSD",1771252723070,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252723271,4.5,84.419,84.39,9.25655145]
["bitfinex","SOLUSD",1771252723474,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252724372,4.5,84.43,84.4,9.25655145]
["bitfinex","SOLUSD",1771252724581,4.5,84.429,84.384,18.24]
["bitfinex","SOLUSD",1771252724880,4.5,84.429,84.38,9.25655145]
["bitfinex","SOLUSD",1771252725178,4.5,84.419,84.37,9.25655145]
["bitfinex","SOLUSD",1771252725381,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252726475,4.5,84.399,84.263,47.47012898]
["bitfinex","SOLUSD",1771252726660,4.5,84.409,84.38,9.25655145]
["bitfinex","SOLUSD",1771252727261,4.61729252,84.437,84.4,9.25655145]
["bitfinex","SOLUSD",1771252727574,4.5,84.436,84.4,9.25655145]
["bitfinex","SOLUSD",1771252728574,4.5,84.436,84.39,27.47655145]
["bitfinex","SOLUSD",1771252728778,4.5,84.409,84.37,9.25655145]
["bitfinex","SOLUSD",1771252729079,4.5,84.409,84.371,16.56]
["bitfinex","SOLUSD",1771252730378,4.5,84.409,84.37,9.25655145]
["bitfinex","SOLUSD",1771252730697,4.5,84.409,84.363,18.22]
["bitfinex","SOLUSD",1771252730856,4.5,84.399,84.363,18.22]
["bitfinex","SOLUSD",1771252731057,4.5,84.409,84.37,9.25655145]
["bitfinex","SOLUSD",1771252731781,4.5,84.409,84.37,27.47655145]
["bitfinex","SOLUSD",1771252732188,4.5,84.409,84.364,18.22]
["bitfinex","SOLUSD",1771252732592,4.5,84.409,84.36,9.25655145]
["bitfinex","SOLUSD",1771252732795,4.5,84.399,84.36,9.25655145]
["bitfinex","SOLUSD",1771252732969,4.5,84.399,84.36,25.81655145]
["bitfinex","SOLUSD",1771252733384,4.5,84.399,84.36,9.25655145]
["bitfinex","SOLUSD",1771252734093,4.5,84.409,84.37,9.25655145]
["bitfinex","SOLUSD",1771252734267,4.5,84.409,84.38,9.25655145]
["bitfinex","SOLUSD",1771252734787,4.5,84.419,84.39,9.25655145]
["bitfinex","SOLUSD",1771252735371,4.5,84.419,84.389,18.22]
["bitfinex","SOLUSD",1771252735571,4.5,84.439,84.4,9.25655145]
["bitfinex","SOLUSD",1771252735784,4.5,84.439,84.39,9.25655145]
["bitfinex","SOLUSD",1771252736976,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252737791,4.5,84.419,84.379,18.22]
["bitfinex","SOLUSD",1771252737988,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252738381,4.5,84.419,84.347,4.61729252]
["bitfinex","SOLUSD",1771252738695,4.5,84.409,84.37,9.25655145]
["bitfinex","SOLUSD",1771252738875,4.5,84.419,84.39,9.25655145]
["bitfinex","SOLUSD",1771252739076,4.5,84.436,84.39,9.25655145]
["bitfinex","SOLUSD",1771252739504,4.5,84.436,84.4,9.25655145]
["bitfinex","SOLUSD",1771252739675,4.5,84.436,84.381,18.22]
["bitfinex","SOLUSD",1771252739676,4.5,84.436,84.39,9.25655145]
["bitfinex","SOLUSD",1771252740791,4.5,84.446,84.41,9.25655145]
["bitfinex","SOLUSD",1771252740990,4.5,84.446,84.36,9.25655145]
["bitfinex","SOLUSD",1771252740991,4.5,84.439,84.39,9.25655145]
["bitfinex","SOLUSD",1771252741197,4.5,84.439,84.391,16.56]
["bitfinex","SOLUSD",1771252741576,62.14174614,84.461,84.383,18.22]
["bitfinex","SOLUSD",1771252741577,4.5,84.429,84.383,18.22]
["bitfinex","SOLUSD",1771252741784,4.5,84.429,84.4,9.25655145]
["bitfinex","SOLUSD",1771252741975,4.5,84.429,84.383,18.22]
["bitfinex","SOLUSD",1771252741976,4.5,84.449,84.41,9.25655145]
["bitfinex","SOLUSD",1771252743271,4.5,84.449,84.367,4.61729252]
["bitfinex","SOLUSD",1771252743272,4.5,84.449,84.4,9.25655145]
["bitfinex","SOLUSD",1771252743884,4.5,84.439,84.4,9.25655145]
["bitfinex","SOLUSD",1771252744103,4.5,84.439,84.4,27.47655145]
["bitfinex","SOLUSD",1771252744705,4.5,84.439,84.41,9.25655145]
["bitfinex","SOLUSD",1771252745090,4.5,84.448,84.41,9.25655145]
["bitfinex","SOLUSD",1771252746007,4.5,84.439,84.4,27.47655145]
["bitfinex","SOLUSD",1771252746395,4.5,84.439,84.401,18.22]
["bitfinex","SOLUSD",1771252746798,4.5,84.438,84.401,18.22]
["bitfinex","SOLUSD",1771252747016,4.5,84.438,84.4,9.25655145]
["bitfinex","SOLUSD",1771252747423,4.5,84.438,84.41,9.25655145]
["bitfinex","SOLUSD",1771252747607,4.5,84.438,84.4,9.25655145]
["bitfinex","SOLUSD",1771252748016,4.5,84.438,84.399,18.22]
["bitfinex","SOLUSD",1771252749404,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252749716,4.5,84.429,84.392,18.22]
["bitfinex","SOLUSD",1771252750821,4.5,84.429,84.333,17.2185953]
["bitfinex","SOLUSD",1771252750822,4.5,84.429,84.388,18.22]
["bitfinex","SOLUSD",1771252751023,4.5,84.429,84.39,9.25655145]
["bitfinex","SOLUSD",1771252752029,4.5,84.419,84.37,9.25655145]
["bitfinex","SOLUSD",1771252752220,4.5,84.419,84.371,16.56]
["bitfinex","SOLUSD",1771252754223,4.5,84.419,84.38,9.25655145]
["bitfinex","SOLUSD",1771252754428,4.5,84.419,84.371,16.56]
["bitfinex","SOLUSD",1771252755810,4.5,84.419,84.39,9.25655145]
["bitfinex","SOLUSD",1771252756802,4.5,84.419,84.386,18.22]
["bitfinex","SOLUSD",1771252757003,4.5,84.419,84.39,9.25655145]
["bitfinex","SOLUSD",1771252757911,4.5,84.419,84.39,9.25738416]
["bitfinex","SOLUSD",1771252758311,4.5,84.419,84.386,18.22]
["bitfinex","SOLUSD",1771252758823,4.5,84.419,84.39,9.25738416]
["bitfinex","SOLUSD",1771252759018,4.5,84.419,84.37,9.25738416]
["bitfinex","SOLUSD",1771252759219,4.5,84.419,84.37,25.81738416]
["bitfinex","SOLUSD",1771252759814,4.5,84.419,84.37,9.25738416]
["bitfinex","SOLUSD",1771252760013,4.5,84.419,84.38,9.25738416]
["bitfinex","SOLUSD",1771252760524,4.5,84.419,84.39,9.25738416]
["bitfinex","SOLUSD",1771252760902,4.5,84.419,84.366,16.56]
["bitfinex","SOLUSD",1771252761110,4.5,84.419,84.39,9.25738416]
["bitfinex","SOLUSD",1771252761322,4.5,84.419,84.38,9.25738416]
["bitfinex","SOLUSD",1771252762611,4.5,84.419,84.39,9.25738416]
["bitfinex","SOLUSD",1771252764025,4.5,84.419,84.4,9.25738416]
["bitfinex","SOLUSD",1771252764413,4.5,84.419,84.39,9.25738416]
["bitfinex","SOLUSD",1771252767115,62.14174614,84.439,84.4,9.25738416]
["bitfinex","SOLUSD",1771252767116,4.5,84.438,84.4,9.25738416]
["bitfinex","SOLUSD",1771252768609,4.5,84.438,84.392,18.22]
["bitfinex","SOLUSD",1771252769416,4.5,84.436,84.392,18.22]
["bitfinex","SOLUSD",1771252770633,4.5,84.436,84.39,9.25738416]
["bitfinex","SOLUSD",1771252771227,4.5,84.433,84.38,9.25738416]
["bitfinex","SOLUSD",1771252771427,4.5,84.431,84.38,9.25738416]
["bitfinex","SOLUSD",1771252772025,4.5,84.431,84.39,9.25738416]
["bitfinex","SOLUSD",1771252772930,4.5,84.431,84.38,9.25738416]
["bitfinex","SOLUSD",1771252773249,4.5,84.424,84.38,9.25738416]
["bitfinex","SOLUSD",1771252775343,4.5,84.424,84.37,9.25738416]
["bitfinex","SOLUSD",1771252776320,4.5,84.419,84.36,9.25738416]
["bitfinex","SOLUSD",1771252776535,4.5,84.414,84.36,9.25738416]
["bitfinex","SOLUSD",1771252776731,4.5,84.414,84.38,9.25738416]
["bitfinex","SOLUSD",1771252777118,4.5,84.414,84.37,9.25738416]
["bitfinex","SOLUSD",1771252777421,4.5,84.412,84.364,16.56]
["bitfinex","SOLUSD",1771252777617,73.98826267,84.413,84.364,16.56]
["bitfinex","SOLUSD",1771252777821,73.98826267,84.413,84.36,9.25738416]
["bitfinex","SOLUSD",1771252777822,4.5,84.41,84.36,9.25738416]
["bitfinex","SOLUSD",1771252778745,4.5,84.405,84.34,9.25738416]
["bitfinex","SOLUSD",1771252778946,4.5,84.405,84.304,6.19116059]
["bitfinex","SOLUSD",1771252778947,4.5,84.4,84.35,9.25738416]
["bitfinex","SOLUSD",1771252779241,4.5,84.395,84.35,9.25738416]
["bitfinex","SOLUSD",1771252779620,22.54,84.394,84.35,9.25738416]
["bitfinex","SOLUSD",1771252779839,4.5,84.393,84.35,9.25738416]
["bitfinex","SOLUSD",1771252780021,4.5,84.392,84.35,3.45925967]
["bitfinex","SOLUSD",1771252780838,4.5,84.392,84.36,3.45925967]
["bitfinex","SOLUSD",1771252781933,4.5,84.392,84.35,3.45925967]
["bitfinex","SOLUSD",1771252783542,4.5,84.392,84.36,3.45925967]
["bitfinex","SOLUSD",1771252785642,4.5,84.392,84.35,3.45925967]
["bitfinex","SOLUSD",1771252785835,4.5,84.404,84.37,3.45925967]
["bitfinex","SOLUSD",1771252786032,4.5,84.404,84.38,3.45925967]
["bitfinex","SOLUSD",1771252786636,22.62,84.42,84.36,3.45925967]
["bitfinex","SOLUSD",1771252786637,4.5,84.419,84.39,3.45925967]
["bitfinex","SOLUSD",1771252788832,4.5,84.419,84.361,3.45925967]
["bitfinex","SOLUSD",1771252789148,4.19877385,84.414,84.36,3.45925967]
["bitfinex","SOLUSD",1771252789453,4.19877385,84.409,84.36,3.45925967]
["bitfinex","SOLUSD",1771252789833,4.61729252,84.415,84.36,3.45925967]
["bitfinex","SOLUSD",1771252789834,4.19877385,84.407,84.36,3.45925967]
["bitfinex","SOLUSD",1771252790029,4.19877385,84.407,84.37,3.45925967]
["bitfinex","SOLUSD",1771252790454,4.19877385,84.407,84.38,3.45925967]
["bitfinex","SOLUSD",1771252790760,4.19877385,84.407,84.37,3.45925967]
["bitfinex","SOLUSD",1771252792654,4.19877385,84.407,84.36,3.45925967]
["bitfinex","SOLUSD",1771252792851,4.19877385,84.407,84.37,3.45925967]
["bitfinex","SOLUSD",1771252793843,4.19877385,84.407,84.38,9.25978759]
["bitfinex","SOLUSD",1771252794151,4.19877385,84.45,84.401,3.45925967]
["bitfinex","SOLUSD",1771252794346,4.19877385,84.45,84.41,9.25978759]
["bitfinex","SOLUSD",1771252794545,4.19877385,84.447,84.41,9.25978759]
["bitfinex","SOLUSD",1771252795452,4.19877385,84.447,84.411,3.45925967]
["bitfinex","SOLUSD",1771252795777,4.19877385,84.45,84.421,3.45925967]
["bitfinex","SOLUSD",1771252795944,4.19877385,84.489,84.44,9.25978759]
["bitfinex","SOLUSD",1771252796252,102.6,84.523,84.378,5.36086188]
["bitfinex","SOLUSD",1771252796253,4.19877385,84.484,84.46,9.25978759]
["bitfinex","SOLUSD",1771252796444,4.19877385,84.484,84.421,3.45925967]
["bitfinex","SOLUSD",1771252796757,4.19877385,84.484,84.44,9.25978759]
["bitfinex","SOLUSD",1771252796938,4.19877385,84.476,84.41,3.45925967]
["bitfinex","SOLUSD",1771252797143,4.19877385,84.476,84.42,9.25978759]
["bitfinex","SOLUSD",1771252797455,4.19877385,84.474,84.42,9.25978759]
["bitfinex","SOLUSD",1771252797833,4.19877385,84.474,84.42,12.71904726]
["bitfinex","SOLUSD",1771252798139,4.19877385,84.474,84.44,12.71904726]
["bitfinex","SOLUSD",1771252798448,4.19877385,84.474,84.44,9.25978759]
["bitfinex","SOLUSD",1771252798851,4.19877385,84.474,84.378,5.50302345]
["bitfinex","SOLUSD",1771252798852,5.36086188,84.445,84.347,3.45925967]
["bitfinex","SOLUSD",1771252799055,9.25978759,84.45,84.3,9.25978759]
["bitfinex","SOLUSD",1771252799056,4.19877385,84.396,84.333,3.45925967]
["bitfinex","SOLUSD",1771252799232,4.19877385,84.394,84.341,3.45925967]
["bitfinex","SOLUSD",1771252799433,4.19877385,84.394,84.35,9.25978759]
["bitfinex","SOLUSD",1771252799648,4.19877385,84.394,84.351,3.45925967]
["bitfinex","SOLUSD",1771252799847,4.19877385,84.406,84.371,3.45925967]
["bitfinex","SOLUSD",1771252800153,4.19877385,84.406,84.38,9.25978759]
["bitfinex","SOLUSD",1771252800346,4.19877385,84.416,84.381,3.45925967]
["bitfinex","SOLUSD",1771252800540,4.19877385,84.413,84.37,9.25978759]
["bitfinex","SOLUSD",1771252800860,5.36086188,84.41,84.35,12.71904726]
["bitfinex","SOLUSD",1771252801038,4.19877385,84.407,84.35,12.71904726]
["bitfinex","SOLUSD",1771252801446,4.19877385,84.407,84.37,9.25978759]
["bitfinex","SOLUSD",1771252801849,4.19877385,84.407,84.36,9.25978759]
["bitfinex","SOLUSD",1771252802553,4.19877385,84.407,84.37,9.25978759]
["bitfinex","SOLUSD",1771252803771,4.19877385,84.407,84.38,9.25978759]
["bitfinex","SOLUSD",1771252804064,11.84360434,84.434,84.38,9.25978759]
["bitfinex","SOLUSD",1771252804065,4.19877385,84.423,84.39,9.25978759]
["bitfinex","SOLUSD",1771252804435,4.19877385,84.423,84.36,9.25978759]
["bitfinex","SOLUSD",1771252804436,4.19877385,84.423,84.4,9.25978759]
["bitfinex","SOLUSD",1771252804636,4.19877385,84.423,84.38,9.25978759]
["bitfinex","SOLUSD",1771252804848,4.19877385,84.423,84.371,3.45925967]
["bitfinex","SOLUSD",1771252804849,4.19877385,84.423,84.39,9.25978759]
["bitfinex","SOLUSD",1771252805654,9.25978759,84.46,84.41,9.25978759]
["bitfinex","SOLUSD",1771252805854,9.25978759,84.44,84.381,4.28384462]
["bitfinex","SOLUSD",1771252806053,9.25978759,84.41,84.36,9.25978759]
["bitfinex","SOLUSD",1771252806440,22.6,84.415,84.35,9.25978759]
["bitfinex","SOLUSD",1771252806441,9.25978759,84.4,84.35,9.25978759]
["bitfinex","SOLUSD",1771252807066,22.6,84.399,84.35,9.25978759]
["bitfinex","SOLUSD",1771252807247,22.6,84.398,84.35,9.25978759]
["bitfinex","SOLUSD",1771252807569,22.6,84.398,84.34,9.25978759]
["bitfinex","SOLUSD",1771252807570,4.19877385,84.389,84.34,9.25978759]
["bitfinex","SOLUSD",1771252808560,4.19877385,84.389,84.36,9.25978759]
["bitfinex","SOLUSD",1771252809074,4.19877385,84.379,84.33,13.54363221]
["bitfinex","SOLUSD",1771252809449,4.19877385,84.379,84.33,9.25978759]
["bitfinex","SOLUSD",1771252809655,4.19877385,84.379,84.331,4.28384462]
["bitfinex","SOLUSD",1771252809855,4.19877385,84.379,84.34,9.25978759]
["bitfinex","SOLUSD",1771252810259,4.19877385,84.379,84.331,4.28384462]
["bitfinex","SOLUSD",1771252813368,4.19877385,84.369,84.32,13.54363221]
["bitfinex","SOLUSD",1771252816346,4.19877385,84.369,84.321,4.34486461]
["bitfinex","SOLUSD",1771252817566,4.34323841,84.349,84.31,9.25978759]
["bitfinex","SOLUSD",1771252819268,4.34323841,84.349,84.301,4.34486461]
["bitfinex","SOLUSD",1771252819567,4.34323841,84.349,84.31,9.25978759]
["bitfinex","SOLUSD",1771252819948,4.34323841,84.349,84.31,9.27454697]
["bitfinex","SOLUSD",1771252820566,4.34323841,84.349,84.311,4.34486461]
["bitfinex","SOLUSD",1771252820748,4.34323841,84.349,84.32,9.27454697]
["bitfinex","SOLUSD",1771252820949,22.6,84.354,84.32,9.27454697]
["bitfinex","SOLUSD",1771252821262,4.34323841,84.371,84.34,9.27454697]
["bitfinex","SOLUSD",1771252821761,4.34323841,84.371,84.34,13.61941158]
["bitfinex","SOLUSD",1771252821954,4.34323841,84.375,84.341,4.34486461]
["bitfinex","SOLUSD",1771252822767,22.62,84.376,84.312,17.94]
["bitfinex","SOLUSD",1771252822768,22.62,84.376,84.36,9.27454697]
["bitfinex","SOLUSD",1771252823066,9.27454697,84.41,84.36,9.27454697]
["bitfinex","SOLUSD",1771252823067,4.34323841,84.394,84.361,4.34486461]
["bitfinex","SOLUSD",1771252823656,4.34323841,84.394,84.37,9.27454697]
["bitfinex","SOLUSD",1771252824258,4.34323841,84.394,84.361,4.34486461]
["bitfinex","SOLUSD",1771252824577,4.34323841,84.394,84.276,29.66430256]
["bitfinex","SOLUSD",1771252824578,4.34323841,84.369,84.301,4.34486461]
["bitfinex","SOLUSD",1771252824761,4.34323841,84.359,84.32,9.27454697]
["bitfinex","SOLUSD",1771252825475,4.34323841,84.359,84.32,13.61941158]
["bitfinex","SOLUSD",1771252826274,4.34323841,84.359,84.321,4.34486461]
["bitfinex","SOLUSD",1771252826480,9.27454697,84.39,84.35,9.27454697]
["bitfinex","SOLUSD",1771252826654,4.34323841,84.389,84.35,9.27454697]
["bitfinex","SOLUSD",1771252827056,4.34323841,84.387,84.341,4.34486461]
["bitfinex","SOLUSD",1771252828169,4.34323841,84.387,84.34,9.27454697]
["bitfinex","SOLUSD",1771252828170,4.34323841,84.395,84.37,9.27454697]
["bitfinex","SOLUSD",1771252828881,4.34323841,84.405,84.37,9.27454697]
["bitfinex","SOLUSD",1771252829977,4.34323841,84.402,84.36,13.61941158]
["bitfinex","SOLUSD",1771252830162,4.34323841,84.402,84.361,4.34486461]
["bitfinex","SOLUSD",1771252830766,4.34323841,84.4,84.37,9.27454697]
["bitfinex","SOLUSD",1771252832178,4.34323841,84.4,84.361,4.34486461]
["bitfinex","SOLUSD",1771252832482,4.34323841,84.4,84.37,9.27454697]
["bitfinex","SOLUSD",1771252832983,4.34323841,84.4,84.361,4.34486461]
["bitfinex","SOLUSD",1771252833363,4.34323841,84.398,84.361,4.34486461]
["bitfinex","SOLUSD",1771252833777,4.34323841,84.398,84.37,9.27454697]
["bitfinex","SOLUSD",1771252834483,22.7,84.399,84.37,13.61941158]
["bitfinex","SOLUSD",1771252834680,4.34323841,84.407,84.38,9.27454697]
["bitfinex","SOLUSD",1771252835574,4.34323841,84.407,84.37,4.34486461]
["bitfinex","SOLUSD",1771252835774,4.34323841,84.407,84.38,9.27454697]
["bitfinex","SOLUSD",1771252835980,4.34323841,84.407,84.371,4.34486461]
["bitfinex","SOLUSD",1771252836189,4.34323841,84.403,84.335,4.34486461]
["bitfinex","SOLUSD",1771252836479,4.34323841,84.359,84.316,4.34486461]
["bitfinex","SOLUSD",1771252836687,4.34323841,84.357,84.316,4.34486461]
["bitfinex","SOLUSD",1771252836873,4.34323841,84.401,84.351,4.34486461]
["bitfinex","SOLUSD",1771252837074,4.34323841,84.401,84.317,22.49729252]
["bitfinex","SOLUSD",1771252837075,4.34323841,84.401,84.37,9.27454697]
["bitfinex","SOLUSD",1771252838183,4.34323841,84.401,84.337,16.58]
["bitfinex","SOLUSD",1771252838387,4.34323841,84.417,84.39,9.27454697]
["bitfinex","SOLUSD",1771252839080,4.34323841,84.417,84.38,9.27454697]
["bitfinex","SOLUSD",1771252839389,4.34323841,84.417,84.39,9.27454697]
["bitfinex","SOLUSD",1771252839970,4.34323841,84.417,84.38,9.27454697]
["bitfinex","SOLUSD",1771252841595,4.34323841,84.417,84.39,9.27454697]
["bitfinex","SOLUSD",1771252841772,66.48498455,84.416,84.39,9.27454697]
["bitfinex","SOLUSD",1771252842269,62.14174614,84.416,84.39,9.27454697]
["bitfinex","SOLUSD",1771252844988,22.9,84.422,84.4,9.27454697]
["bitfinex","SOLUSD",1771252845192,22.9,84.422,84.391,0.75880808]
["bitfinex","SOLUSD",1771252845382,22.9,84.422,84.357,17.82]
["bitfinex","SOLUSD",1771252845383,4.45018962,84.421,84.38,9.27454697]
["bitfinex","SOLUSD",1771252846295,4.45018962,84.421,84.391,0.75880808]
["bitfinex","SOLUSD",1771252846482,4.45018962,84.421,84.39,9.27454697]
["bitfinex","SOLUSD",1771252846684,4.45018962,84.421,84.382,0.75880808]
["bitfinex","SOLUSD",1771252846884,4.45018962,84.421,84.39,9.27454697]
["bitfinex","SOLUSD",1771252850688,4.4248042,84.419,84.38,9.27454697]
["bitfinex","SOLUSD",1771252855196,4.4248042,84.417,84.38,9.27454697]
["bitfinex","SOLUSD",1771252855402,4.4248042,84.409,84.37,9.27454697]
["bitfinex","SOLUSD",1771252855888,4.4248042,84.409,84.37,3.45774136]
["bitfinex","SOLUSD",1771252856400,4.4248042,84.409,84.38,3.45774136]
["bitfinex","SOLUSD",1771252859102,4.4248042,84.409,84.37,3.45774136]
["bitfinex","SOLUSD",1771252860604,4.4248042,84.399,84.36,3.45774136]
["bitfinex","SOLUSD",1771252860807,4.4248042,84.397,84.361,0.75880808]
["bitfinex","SOLUSD",1771252861101,23.3,84.405,84.38,3.45774136]
["bitfinex","SOLUSD",1771252861293,3.45774136,84.43,84.36,3.45774136]
["bitfinex","SOLUSD",1771252861294,4.4248042,84.436,84.4,3.45774136]
["bitfinex","SOLUSD",1771252861504,4.4248042,84.431,84.4,3.45774136]
["bitfinex","SOLUSD",1771252861807,4.4248042,84.431,84.39,4.21654944]
["bitfinex","SOLUSD",1771252862499,4.4248042,84.431,84.4,3.45774136]
["bitfinex","SOLUSD",1771252863904,23.3,84.435,84.41,9.25460272]
["bitfinex","SOLUSD",1771252864303,4.4248042,84.434,84.41,9.25460272]
["bitfinex","SOLUSD",1771252864509,11.83983167,84.461,84.41,9.25460272]
["bitfinex","SOLUSD",1771252864510,4.4248042,84.444,84.411,0.75880808]
["bitfinex","SOLUSD",1771252865306,4.4248042,84.444,84.42,9.25460272]
["bitfinex","SOLUSD",1771252866610,4.4248042,84.444,84.42,9.01684307]
["bitfinex","SOLUSD",1771252867689,4.4248042,84.444,84.411,0.75880808]
["bitfinex","SOLUSD",1771252868105,62.14174614,84.471,84.374,17.7]
["bitfinex","SOLUSD",1771252868106,4.4248042,84.464,84.431,0.75880808]
["bitfinex","SOLUSD",1771252868305,27.7248042,84.473,84.44,9.25460272]
["bitfinex","SOLUSD",1771252868606,4.4248042,84.473,84.441,0.75880808]
["bitfinex","SOLUSD",1771252869506,4.4248042,84.473,84.44,9.25460272]
["bitfinex","SOLUSD",1771252870324,4.4248042,84.469,84.421,0.75880808]
["bitfinex","SOLUSD",1771252870620,4.4248042,84.469,84.43,9.25460272]
["bitfinex","SOLUSD",1771252870992,23.3,84.47,84.441,0.75880808]
["bitfinex","SOLUSD",1771252871196,4.4248042,84.477,84.45,9.25460272]
["bitfinex","SOLUSD",1771252871616,4.4248042,84.477,84.44,9.25460272]
["bitfinex","SOLUSD",1771252874216,4.4248042,84.477,84.432,0.75880808]
["bitfinex","SOLUSD",1771252874525,4.4248042,84.477,84.44,9.25460272]
["bitfinex","SOLUSD",1771252876294,4.4248042,84.477,84.441,0.75880808]
["bitfinex","SOLUSD",1771252876721,4.4248042,84.477,84.45,9.25460272]
["bitfinex","SOLUSD",1771252877020,4.4248042,84.477,84.441,0.75880808]
["bitfinex","SOLUSD",1771252877321,4.4248042,84.477,84.45,9.25460272]
["bitfinex","SOLUSD",1771252877696,4.4248042,84.477,84.441,0.75880808]
["bitfinex","SOLUSD",1771252878417,4.42506436,84.489,84.451,0.75880808]
["bitfinex","SOLUSD",1771252878716,4.42506436,84.483,84.451,0.75880808]
["bitfinex","SOLUSD",1771252878893,4.42506436,84.482,84.45,9.25460272]
["bitfinex","SOLUSD",1771252879094,62.14174614,84.483,84.442,0.75880808]
["bitfinex","SOLUSD",1771252879095,4.42506436,84.479,84.442,0.75880808]
["bitfinex","SOLUSD",1771252879598,4.42506436,84.479,84.45,9.25460272]
["bitfinex","SOLUSD",1771252880019,4.42506436,84.479,84.45,9.24492295]
["bitfinex","SOLUSD",1771252880310,27.90506436,84.479,84.45,9.24492295]
["bitfinex","SOLUSD",1771252880517,27.90506436,84.479,84.44,9.24492295]
["bitfinex","SOLUSD",1771252880518,4.42506436,84.478,84.44,9.24492295]
["bitfinex","SOLUSD",1771252880891,4.42506436,84.478,84.43,9.24492295]
["bitfinex","SOLUSD",1771252881098,4.42506436,84.449,84.398,0.75880808]
["bitfinex","SOLUSD",1771252881399,4.42506436,84.447,84.42,9.24492295]
["bitfinex","SOLUSD",1771252881614,4.42506436,84.445,84.42,9.24492295]
["bitfinex","SOLUSD",1771252881915,23.5,84.446,84.42,9.24492295]
["bitfinex","SOLUSD",1771252882315,4.42506436,84.445,84.404,0.75880808]
["bitfinex","SOLUSD",1771252882519,9.24492295,84.45,84.4,9.24492295]
["bitfinex","SOLUSD",1771252882520,4.42506436,84.443,84.41,9.24492295]
["bitfinex","SOLUSD",1771252882831,4.42506436,84.441,84.41,9.24492295]
["bitfinex","SOLUSD",1771252884332,23.5,84.443,84.42,9.24492295]
["bitfinex","SOLUSD",1771252884703,4.42506436,84.442,84.42,9.24492295]
["bitfinex","SOLUSD",1771252886017,4.42506436,84.442,84.42,3.45366532]
["bitfinex","SOLUSD",1771252889122,4.42506436,84.453,84.43,3.45366532]
["bitfinex","SOLUSD",1771252889712,4.42506436,84.46,84.43,3.45366532]
["bitfinex","SOLUSD",1771252890518,4.42506436,84.459,84.42,3.45366532]
["bitfinex","SOLUSD",1771252891106,4.42506436,84.474,84.44,3.45366532]
["bitfinex","SOLUSD",1771252891306,62.14174614,84.475,84.43,3.45366532]
["bitfinex","SOLUSD",1771252891307,4.42506436,84.469,84.43,3.45366532]
["bitfinex","SOLUSD",1771252891507,4.42506436,84.467,84.43,3.45366532]
["bitfinex","SOLUSD",1771252892029,4.42506436,84.467,84.42,3.45366532]
["bitfinex","SOLUSD",1771252892229,4.42506436,84.465,84.42,3.45366532]
["bitfinex","SOLUSD",1771252892439,4.42506436,84.465,84.43,3.45366532]
["bitfinex","SOLUSD",1771252892611,4.42506436,84.465,84.44,3.45366532]
["bitfinex","SOLUSD",1771252892926,3.45366532,84.48,84.44,3.45366532]
["bitfinex","SOLUSD",1771252892927,4.42506436,84.491,84.46,3.45366532]
["bitfinex","SOLUSD",1771252893126,4.42506436,84.489,84.46,3.45366532]
["bitfinex","SOLUSD",1771252894426,4.42506436,84.479,84.44,3.45366532]
["bitfinex","SOLUSD",1771252895725,4.42506436,84.477,84.45,3.45366532]
["bitfinex","SOLUSD",1771252897009,4.42506436,84.477,84.46,3.45366532]
["bitfinex","SOLUSD",1771252897543,4.42506436,84.499,84.47,3.45366532]
["bitfinex","SOLUSD",1771252899358,0.1,84.5,84.49,3.45366532]
["bitfinex","SOLUSD",1771252899629,0.1,84.51,84.481,0.75880808]
["bitfinex","SOLUSD",1771252900021,0.1,84.51,84.49,3.45366532]
["bitfinex","SOLUSD",1771252900935,4.42506436,84.499,84.46,3.45366532]
["bitfinex","SOLUSD",1771252901133,0.1,84.51,84.401,0.75880808]
["bitfinex","SOLUSD",1771252901134,4.42506436,84.464,84.401,0.75880808]
["bitfinex","SOLUSD",1771252901341,4.42506436,84.439,84.4,3.45366532]
["bitfinex","SOLUSD",1771252901523,4.42506436,84.438,84.4,3.45366532]
["bitfinex","SOLUSD",1771252902039,4.42506436,84.438,84.4,9.25560482]
["bitfinex","SOLUSD",1771252902228,4.42506436,84.438,84.39,10.0144129]
["bitfinex","SOLUSD",1771252902432,4.42506436,84.419,84.38,9.25560482]
["bitfinex","SOLUSD",1771252902738,4.42506436,84.409,84.37,9.25560482]
["bitfinex","SOLUSD",1771252903938,4.28409884,84.389,84.332,0.75880808]
["bitfinex","SOLUSD",1771252904117,4.28409884,84.379,84.33,9.45560482]
["bitfinex","SOLUSD",1771252904317,9.25560482,84.37,84.33,9.45560482]
["bitfinex","SOLUSD",1771252904535,4.28409884,84.368,84.33,0.2]
["bitfinex","SOLUSD",1771252905036,4.28409884,84.368,84.33,9.45560482]
["bitfinex","SOLUSD",1771252908037,4.16234148,84.349,84.33,0.2]
["bitfinex","SOLUSD",1771252908236,4.16234148,84.349,84.31,9.25560482]
["bitfinex","SOLUSD",1771252908537,4.16234148,84.347,84.31,9.25560482]
["bitfinex","SOLUSD",1771252908740,27.86234148,84.347,84.31,9.25560482]
["bitfinex","SOLUSD",1771252908942,4.16234148,84.346,84.31,9.25560482]
["bitfinex","SOLUSD",1771252909756,4.16234148,84.359,84.33,9.25560482]
["bitfinex","SOLUSD",1771252910825,4.16234148,84.349,84.3,9.25560482]
["bitfinex","SOLUSD",1771252911031,4.16234148,84.339,84.3,9.25560482]
["bitfinex","SOLUSD",1771252911333,4.16234148,84.339,84.32,9.25560482]
["bitfinex","SOLUSD",1771252911334,23.7,84.339,84.32,9.25560482]
["bitfinex","SOLUSD",1771252911738,27.86234148,84.339,84.32,9.25560482]
["bitfinex","SOLUSD",1771252912245,4.16234148,84.339,84.32,9.25560482]
["bitfinex","SOLUSD",1771252913144,4.16234148,84.349,84.32,9.25560482]
["bitfinex","SOLUSD",1771252914439,3.07643528,84.349,84.32,9.25560482]
["bitfinex","SOLUSD",1771252915026,23.7,84.352,84.33,9.25560482]
["bitfinex","SOLUSD",1771252917743,4.16234148,84.362,84.34,9.25560482]
["bitfinex","SOLUSD",1771252918745,4.16234148,84.381,84.35,9.25560482]
["bitfinex","SOLUSD",1771252918949,4.16234148,84.381,84.36,9.25560482]
["bitfinex","SOLUSD",1771252920234,23.7,84.392,84.316,17.36]
["bitfinex","SOLUSD",1771252920235,4.16234148,84.391,84.37,9.25560482]
["bitfinex","SOLUSD",1771252920439,4.16234148,84.4,84.351,2.04471428]
["bitfinex","SOLUSD",1771252920628,4.16234148,84.4,84.36,9.25560482]
["bitfinex","SOLUSD",1771252920629,4.16234148,84.398,84.36,9.25560482]
["bitfinex","SOLUSD",1771252920828,4.16234148,84.398,84.32,17.34]
["bitfinex","SOLUSD",1771252920829,4.16234148,84.398,84.371,4.48324814]
["bitfinex","SOLUSD",1771252921337,27.88234148,84.398,84.361,4.48324814]
["bitfinex","SOLUSD",1771252921534,4.16234148,84.397,84.361,4.48324814]
["bitfinex","SOLUSD",1771252921744,4.16234148,84.417,84.39,9.25560482]
["bitfinex","SOLUSD",1771252921950,4.61729252,84.414,84.39,9.25560482]
["bitfinex","SOLUSD",1771252922334,4.61729252,84.414,84.39,13.73885296]
["bitfinex","SOLUSD",1771252922660,9.25560482,84.44,84.4,9.25560482]
["bitfinex","SOLUSD",1771252922661,23.72,84.422,84.4,9.25560482]
["bitfinex","SOLUSD",1771252922866,27.88234148,84.422,84.39,9.25560482]
["bitfinex","SOLUSD",1771252923064,27.88234148,84.422,84.4,9.25560482]
["bitfinex","SOLUSD",1771252923233,4.16234148,84.414,84.358,4.48324814]
["bitfinex","SOLUSD",1771252923435,4.61729252,84.41,84.381,4.48324814]
["bitfinex","SOLUSD",1771252924172,47.33609446,84.503,84.401,4.48324814]
["bitfinex","SOLUSD",1771252924459,9.25560482,84.44,84.404,4.48324814]
["bitfinex","SOLUSD",1771252924662,9.25560482,84.44,84.36,9.25560482]
["bitfinex","SOLUSD",1771252924663,23.74,84.439,84.42,9.25560482]
["bitfinex","SOLUSD",1771252924832,23.74,84.448,84.42,13.73885296]
["bitfinex","SOLUSD",1771252925842,23.74,84.448,84.42,4.48324814]
["bitfinex","SOLUSD",1771252926046,23.74,84.448,84.42,13.73885296]
["bitfinex","SOLUSD",1771252926353,23.74,84.448,84.42,4.48324814]
["bitfinex","SOLUSD",1771252926650,23.74,84.448,84.421,4.48324814]
["bitfinex","SOLUSD",1771252926852,4.61729252,84.467,84.43,9.25560482]
["bitfinex","SOLUSD",1771252927055,9.25560482,84.47,84.43,13.73885296]
["bitfinex","SOLUSD",1771252927056,4.61729252,84.454,84.43,13.73885296]
["bitfinex","SOLUSD",1771252927239,23.74,84.457,84.44,13.73885296]
["bitfinex","SOLUSD",1771252927434,28.35729252,84.469,84.44,4.48324814]
["bitfinex","SOLUSD",1771252928051,28.35729252,84.469,84.37,4.61729252]
["bitfinex","SOLUSD",1771252928052,9.25560482,84.46,84.42,9.25560482]
["bitfinex","SOLUSD",1771252928455,9.25560482,84.46,84.21,7.6585654]
["bitfinex","SOLUSD",1771252928456,7.38230731,84.469,84.25,0.2]
["bitfinex","SOLUSD",1771252928457,6.19805798,84.299,84.25,0.2]
["bitfinex","SOLUSD",1771252928641,55.53362892,84.43,84.25,0.2]
["bitfinex","SOLUSD",1771252928642,6.2003456,84.313,84.25,0.2]
["bitfinex","SOLUSD",1771252928841,16.58,84.357,84.31,9.25560482]
["bitfinex","SOLUSD",1771252929153,4.61729252,84.347,84.3,9.25560482]
["bitfinex","SOLUSD",1771252929451,4.61729252,84.317,84.27,9.25560482]
["bitfinex","SOLUSD",1771252929639,4.61729252,84.317,84.26,0.2]
["bitfinex","SOLUSD",1771252929640,9.25560482,84.3,84.26,0.2]
["bitfinex","SOLUSD",1771252929952,4.61729252,84.327,84.26,9.45560482]
["bitfinex","SOLUSD",1771252930147,9.25560482,84.32,84.26,0.2]
["bitfinex","SOLUSD",1771252930327,9.25560482,84.32,84.261,4.48324814]
["bitfinex","SOLUSD",1771252930533,4.61729252,84.327,84.261,4.48324814]
["bitfinex","SOLUSD",1771252930534,9.25560482,84.31,84.261,4.48324814]
["bitfinex","SOLUSD",1771252931053,9.25560482,84.3,84.261,4.48324814]
["bitfinex","SOLUSD",1771252933642,9.25560482,84.29,84.26,0.2]
["bitfinex","SOLUSD",1771252933842,4.16234148,84.299,84.26,0.2]
["bitfinex","SOLUSD",1771252934447,4.16234148,84.299,84.26,4.58885479]
["bitfinex","SOLUSD",1771252934650,4.61729252,84.307,84.26,4.58885479]
["bitfinex","SOLUSD",1771252935034,9.25560482,84.3,84.26,4.58885479]
["bitfinex","SOLUSD",1771252935654,9.25560482,84.31,84.26,4.58885479]
["bitfinex","SOLUSD",1771252935873,9.25560482,84.31,84.261,4.38885479]
["bitfinex","SOLUSD",1771252936242,9.25560482,84.3,84.261,4.38885479]
["bitfinex","SOLUSD",1771252937246,24.54,84.328,84.26,0.2]
["bitfinex","SOLUSD",1771252937247,10.44160527,84.34,84.291,4.38885479]
["bitfinex","SOLUSD",1771252937456,10.44160527,84.34,84.29,9.25560482]
["bitfinex","SOLUSD",1771252937457,4.36025783,84.347,84.301,4.38885479]
["bitfinex","SOLUSD",1771252937657,1.18600045,84.346,84.301,4.38885479]
["bitfinex","SOLUSD",1771252938658,9.25560482,84.36,84.311,4.38885479]
["bitfinex","SOLUSD",1771252938869,1.18600045,84.359,84.311,4.38885479]
["bitfinex","SOLUSD",1771252939548,9.25560482,84.33,84.281,4.38885479]
["bitfinex","SOLUSD",1771252939745,1.18600045,84.329,84.282,4.38885479]
["bitfinex","SOLUSD",1771252940059,1.18600045,84.329,84.284,4.38885479]
["bitfinex","SOLUSD",1771252940241,9.25560482,84.32,84.284,4.38885479]
["bitfinex","SOLUSD",1771252940737,13.61586265,84.33,84.284,4.38885479]
["bitfinex","SOLUSD",1771252940938,1.18600045,84.329,84.284,4.38885479]
["bitfinex","SOLUSD",1771252941158,4.36025783,84.319,84.261,4.38885479]
["bitfinex","SOLUSD",1771252941357,1.18600045,84.318,84.271,4.38885479]
["bitfinex","SOLUSD",1771252941943,11.85643225,84.343,84.262,17.84]
["bitfinex","SOLUSD",1771252941944,9.27821159,84.34,84.291,3.34863916]
["bitfinex","SOLUSD",1771252942463,9.27821159,84.33,84.293,3.34863916]
["bitfinex","SOLUSD",1771252943054,4.36025783,84.299,84.26,0.2]
["bitfinex","SOLUSD",1771252943445,4.61729252,84.308,84.26,0.2]
["bitfinex","SOLUSD",1771252943446,4.36025783,84.289,84.26,0.2]
["bitfinex","SOLUSD",1771252943651,4.36025783,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771252943859,11.8618734,84.304,84.261,3.34863916]
["bitfinex","SOLUSD",1771252943860,9.27821159,84.3,84.261,3.34863916]
["bitfinex","SOLUSD",1771252945160,13.63846942,84.3,84.261,3.34863916]
["bitfinex","SOLUSD",1771252945561,4.61729252,84.308,84.26,0.2]
["bitfinex","SOLUSD",1771252945562,9.27821159,84.29,84.26,0.2]
["bitfinex","SOLUSD",1771252946864,4.36025783,84.299,84.26,0.2]
["bitfinex","SOLUSD",1771252947064,24.38,84.321,84.26,0.2]
["bitfinex","SOLUSD",1771252947065,4.36025783,84.279,84.26,0.2]
["bitfinex","SOLUSD",1771252947255,9.27821159,84.29,84.26,0.2]
["bitfinex","SOLUSD",1771252947451,4.36025783,84.292,84.26,9.47821159]
["bitfinex","SOLUSD",1771252947655,9.27821159,84.3,84.26,9.47821159]
["bitfinex","SOLUSD",1771252947865,9.27821159,84.3,84.26,0.2]
["bitfinex","SOLUSD",1771252948167,9.27821159,84.3,84.261,3.34863916]
["bitfinex","SOLUSD",1771252948377,9.27821159,84.3,84.26,9.47821159]
["bitfinex","SOLUSD",1771252948378,4.61729252,84.307,84.271,3.34863916]
["bitfinex","SOLUSD",1771252948559,9.27821159,84.32,84.271,3.34863916]
["bitfinex","SOLUSD",1771252948755,4.61729252,84.317,84.271,3.34863916]
["bitfinex","SOLUSD",1771252949176,8.97755035,84.317,84.271,3.34863916]
["bitfinex","SOLUSD",1771252949355,4.36025783,84.309,84.271,3.34863916]
["bitfinex","SOLUSD",1771252950275,4.36025783,84.309,84.225,102.5]
["bitfinex","SOLUSD",1771252950276,4.4,84.276,84.18,0.2]
["bitfinex","SOLUSD",1771252950587,37.11284636,84.3,84.18,0.2]
["bitfinex","SOLUSD",1771252950588,9.27821159,84.21,84.18,0.2]
["bitfinex","SOLUSD",1771252950897,9.27821159,84.2,84.18,0.2]
["bitfinex","SOLUSD",1771252951078,4.61729252,84.218,84.18,0.2]
["bitfinex","SOLUSD",1771252951079,9.27821159,84.19,84.18,0.2]
["bitfinex","SOLUSD",1771252951258,9.27821159,84.19,84.17,0.2]
["bitfinex","SOLUSD",1771252951663,7.69162897,84.19,84.17,0.2]
["bitfinex","SOLUSD",1771252951950,9.27821159,84.19,84.17,0.2]
["bitfinex","SOLUSD",1771252952379,4.5,84.227,84.17,0.2]
["bitfinex","SOLUSD",1771252952559,9.27821159,84.21,84.17,0.2]
["bitfinex","SOLUSD",1771252953069,9.27821159,84.2,84.17,0.2]
["bitfinex","SOLUSD",1771252953272,9.27821159,84.19,84.17,0.2]
["bitfinex","SOLUSD",1771252953465,9.27821159,84.2,84.17,0.2]
["bitfinex","SOLUSD",1771252953667,9.27821159,84.2,84.18,0.2]
["bitfinex","SOLUSD",1771252953886,4.5,84.206,84.18,0.2]
["bitfinex","SOLUSD",1771252954459,9.27821159,84.24,84.18,0.2]
["bitfinex","SOLUSD",1771252954460,4.5,84.219,84.18,0.2]
["bitfinex","SOLUSD",1771252954780,9.27821159,84.21,84.18,0.2]
["bitfinex","SOLUSD",1771252955271,9.27821159,84.22,84.18,0.2]
["bitfinex","SOLUSD",1771252956078,4.5,84.229,84.18,0.2]
["bitfinex","SOLUSD",1771252956079,4.5,84.229,84.18,9.47821159]
["bitfinex","SOLUSD",1771252956981,4.5,84.229,84.19,9.27821159]
["bitfinex","SOLUSD",1771252957188,4.5,84.239,84.2,9.27821159]
["bitfinex","SOLUSD",1771252957388,4.5,84.239,84.21,9.27821159]
["bitfinex","SOLUSD",1771252957868,4.5,84.249,84.21,9.27821159]
["bitfinex","SOLUSD",1771252959002,4.5,84.239,84.2,9.27821159]
["bitfinex","SOLUSD",1771252959172,4.5,84.239,84.203,17.68]
["bitfinex","SOLUSD",1771252959373,4.61729252,84.258,84.203,17.68]
["bitfinex","SOLUSD",1771252959374,13.77821159,84.25,84.21,9.27821159]
["bitfinex","SOLUSD",1771252959678,4.5,84.249,84.21,9.27821159]
["bitfinex","SOLUSD",1771252960398,4.5,84.249,84.22,9.27821159]
["bitfinex","SOLUSD",1771252960988,4.61729252,84.257,84.22,9.27821159]
["bitfinex","SOLUSD",1771252961580,9.27821159,84.26,84.22,9.27821159]
["bitfinex","SOLUSD",1771252961778,4.5,84.259,84.23,9.27821159]
["bitfinex","SOLUSD",1771252962088,4.5,84.274,84.24,9.27821159]
["bitfinex","SOLUSD",1771252962286,4.5,84.285,84.238,17.66]
["bitfinex","SOLUSD",1771252962480,4.5,84.285,84.25,9.27821159]
["bitfinex","SOLUSD",1771252963684,4.5,84.279,84.24,9.27821159]
["bitfinex","SOLUSD",1771252963887,11.86083744,84.312,84.203,4.61729252]
["bitfinex","SOLUSD",1771252963888,4.5,84.296,84.26,9.27821159]
["bitfinex","SOLUSD",1771252964687,4.5,84.296,84.252,16.58]
["bitfinex","SOLUSD",1771252964688,4.5,84.296,84.27,9.27821159]
["bitfinex","SOLUSD",1771252969299,4.5,84.296,84.264,17.62]
["bitfinex","SOLUSD",1771252971199,4.5,84.289,84.26,17.6]
["bitfinex","SOLUSD",1771252971385,4.5,84.289,84.259,17.6]
["bitfinex","SOLUSD",1771252972293,4.5,84.289,84.25,9.27821159]
["bitfinex","SOLUSD",1771252972511,4.5,84.289,84.251,17.6]
["bitfinex","SOLUSD",1771252974712,4.5,84.303,84.27,9.27821159]
["bitfinex","SOLUSD",1771252975099,9.27821159,84.3,84.26,9.27821159]
["bitfinex","SOLUSD",1771252975409,4.5,84.289,84.26,16.58]
["bitfinex","SOLUSD",1771252975706,4.5,84.289,84.255,17.56]
["bitfinex","SOLUSD",1771252976111,4.5,84.289,84.25,9.27821159]
["bitfinex","SOLUSD",1771252976293,4.5,84.289,84.255,17.58]
["bitfinex","SOLUSD",1771252977495,4.5,84.289,84.251,17.56]
["bitfinex","SOLUSD",1771252978189,4.5,84.279,84.24,9.27821159]
["bitfinex","SOLUSD",1771252978395,4.5,84.279,84.243,17.56]
["bitfinex","SOLUSD",1771252980891,4.5,84.259,84.22,9.27821159]
["bitfinex","SOLUSD",1771252981092,4.5,84.239,84.2,9.27821159]
["bitfinex","SOLUSD",1771252981406,4.5,84.229,84.197,17.54]
["bitfinex","SOLUSD",1771252982495,4.5,84.219,84.18,9.47821159]
["bitfinex","SOLUSD",1771252982711,4.5,84.219,84.189,17.54]
["bitfinex","SOLUSD",1771252983011,4.5,84.219,84.18,0.2]
["bitfinex","SOLUSD",1771252983199,4.5,84.219,84.181,17.54]
["bitfinex","SOLUSD",1771252984506,4.5,84.209,84.18,0.2]
["bitfinex","SOLUSD",1771252987827,4.5,84.218,84.18,9.47821159]
["bitfinex","SOLUSD",1771252988625,4.5,84.218,84.19,9.27821159]
["bitfinex","SOLUSD",1771252988828,4.5,84.218,84.18,9.47821159]
["bitfinex","SOLUSD",1771252989513,4.5,84.209,84.18,0.2]
["bitfinex","SOLUSD",1771252990116,4.5,84.199,84.18,0.2]
["bitfinex","SOLUSD",1771252990521,4.5,84.199,84.17,0.2]
["bitfinex","SOLUSD",1771252990719,4.5,84.189,84.17,17.74]
["bitfinex","SOLUSD",1771252992536,4.5,84.189,84.16,0.2]
["bitfinex","SOLUSD",1771252993227,4.4,84.206,84.16,9.47821159]
["bitfinex","SOLUSD",1771252993419,4.4,84.206,84.161,0.2]
["bitfinex","SOLUSD",1771252994228,4.4,84.206,84.16,9.47821159]
["bitfinex","SOLUSD",1771252994229,4.4,84.206,84.17,9.47821159]
["bitfinex","SOLUSD",1771252994535,4.4,84.206,84.171,17.54]
["bitfinex","SOLUSD",1771252995651,4.49146468,84.199,84.171,17.54]
["bitfinex","SOLUSD",1771252999520,4.49146468,84.199,84.16,0.2]
["bitfinex","SOLUSD",1771252999723,4.49146468,84.199,84.161,17.5]
["bitfinex","SOLUSD",1771253000427,4.49146468,84.199,84.16,9.47821159]
["bitfinex","SOLUSD",1771253000632,4.49146468,84.199,84.161,17.5]
["bitfinex","SOLUSD",1771253001528,4.49146468,84.199,84.17,9.27821159]
["bitfinex","SOLUSD",1771253001921,4.49146468,84.216,84.171,0.2]
["bitfinex","SOLUSD",1771253002623,4.49146468,84.216,84.181,0.2]
["bitfinex","SOLUSD",1771253002823,4.49146468,84.216,84.182,17.5]
["bitfinex","SOLUSD",1771253003532,4.49146468,84.216,84.183,0.2]
["bitfinex","SOLUSD",1771253005741,4.49146468,84.235,84.201,0.2]
["bitfinex","SOLUSD",1771253005961,4.49146468,84.235,84.202,17.68]
["bitfinex","SOLUSD",1771253006116,4.49146468,84.235,84.21,9.3021253]
["bitfinex","SOLUSD",1771253006517,4.49146468,84.249,84.21,9.3021253]
["bitfinex","SOLUSD",1771253006721,4.49146468,84.249,84.203,0.2]
["bitfinex","SOLUSD",1771253007844,4.49146468,84.249,84.21,9.3021253]
["bitfinex","SOLUSD",1771253008538,4.49146468,84.249,84.21,9.5021253]
["bitfinex","SOLUSD",1771253008742,4.49146468,84.249,84.211,17.46]
["bitfinex","SOLUSD",1771253009252,4.49146468,84.249,84.212,17.46]
["bitfinex","SOLUSD",1771253009744,4.49146468,84.249,84.213,17.46]
["bitfinex","SOLUSD",1771253010849,4.49146468,84.249,84.21,9.3021253]
["bitfinex","SOLUSD",1771253011144,4.49146468,84.249,84.211,17.46]
["bitfinex","SOLUSD",1771253012346,4.49146468,84.249,84.212,17.44]
["bitfinex","SOLUSD",1771253012527,4.49146468,84.249,84.21,9.3021253]
["bitfinex","SOLUSD",1771253012729,4.49146468,84.249,84.221,0.2]
["bitfinex","SOLUSD",1771253013136,4.49146468,84.249,84.18,9.3021253]
["bitfinex","SOLUSD",1771253013137,4.49146468,84.249,84.222,17.44]
["bitfinex","SOLUSD",1771253013339,4.49146468,84.249,84.223,17.44]
["bitfinex","SOLUSD",1771253013641,4.49146468,84.249,84.216,17.44]
["bitfinex","SOLUSD",1771253013943,4.49146468,84.249,84.21,9.3021253]
["bitfinex","SOLUSD",1771253014129,4.49146468,84.249,84.217,17.44]
["bitfinex","SOLUSD",1771253014925,4.49146468,84.249,84.22,9.3021253]
["bitfinex","SOLUSD",1771253015126,4.49146468,84.249,84.221,17.44]
["bitfinex","SOLUSD",1771253015343,4.49146468,84.257,84.23,9.3021253]
["bitfinex","SOLUSD",1771253015649,4.49146468,84.268,84.24,9.3021253]
["bitfinex","SOLUSD",1771253015826,4.49146468,84.268,84.241,16.58]
["bitfinex","SOLUSD",1771253016545,4.49146468,84.277,84.25,9.3021253]
["bitfinex","SOLUSD",1771253016844,4.49146468,84.289,84.251,17.62]
["bitfinex","SOLUSD",1771253017249,4.49146468,84.289,84.252,17.42]
["bitfinex","SOLUSD",1771253018335,4.49146468,84.289,84.26,9.3021253]
["bitfinex","SOLUSD",1771253018746,4.49146468,84.289,84.252,17.42]
["bitfinex","SOLUSD",1771253019048,4.49146468,84.289,84.253,17.42]
["bitfinex","SOLUSD",1771253019752,4.49146468,84.269,84.22,9.3021253]
["bitfinex","SOLUSD",1771253019929,4.49146468,84.259,84.22,9.3021253]
["bitfinex","SOLUSD",1771253020133,4.49146468,84.259,84.221,16.58]
["bitfinex","SOLUSD",1771253021637,4.49146468,84.268,84.24,9.3021253]
["bitfinex","SOLUSD",1771253021831,4.49146468,84.259,84.229,17.42]
["bitfinex","SOLUSD",1771253022241,4.49146468,84.239,84.2,9.3021253]
["bitfinex","SOLUSD",1771253022446,4.49146468,84.259,84.22,9.5021253]
["bitfinex","SOLUSD",1771253023856,4.49146468,84.259,84.221,16.74]
["bitfinex","SOLUSD",1771253024060,4.49146468,84.259,84.22,9.5021253]
["bitfinex","SOLUSD",1771253025049,4.49146468,84.259,84.221,16.74]
["bitfinex","SOLUSD",1771253026644,4.49146468,84.259,84.22,9.5021253]
["bitfinex","SOLUSD",1771253027051,4.49146468,84.259,84.22,26.9021253]
["bitfinex","SOLUSD",1771253028247,23.42,84.277,84.18,9.3021253]
["bitfinex","SOLUSD",1771253028248,4.49378837,84.268,84.25,9.3021253]
["bitfinex","SOLUSD",1771253028758,4.49378837,84.281,84.25,9.3021253]
["bitfinex","SOLUSD",1771253030064,4.49378837,84.281,84.243,17.4]
["bitfinex","SOLUSD",1771253030869,4.49378837,84.279,84.243,17.4]
["bitfinex","SOLUSD",1771253031241,9.3021253,84.26,84.221,17.4]
["bitfinex","SOLUSD",1771253031440,9.3021253,84.26,84.213,0.2]
["bitfinex","SOLUSD",1771253031441,4.49378837,84.259,84.22,9.3021253]
["bitfinex","SOLUSD",1771253031941,4.49378837,84.259,84.214,17.4]
["bitfinex","SOLUSD",1771253032449,4.49378837,84.259,84.22,9.3021253]
["bitfinex","SOLUSD",1771253033648,4.49378837,84.259,84.221,17.4]
["bitfinex","SOLUSD",1771253034062,4.49378837,84.259,84.22,9.3021253]
["bitfinex","SOLUSD",1771253034367,4.49378837,84.259,84.221,16.72]
["bitfinex","SOLUSD",1771253034668,4.49378837,84.259,84.22,9.3021253]
["bitfinex","SOLUSD",1771253034847,4.49378837,84.259,84.221,17.4]
["bitfinex","SOLUSD",1771253035244,4.61729252,84.267,84.164,102.5]
["bitfinex","SOLUSD",1771253035245,4.49378837,84.267,84.231,0.2]
["bitfinex","SOLUSD",1771253035466,4.49378837,84.267,84.24,9.3021253]
["bitfinex","SOLUSD",1771253035646,4.49378837,84.267,84.23,9.5021253]
["bitfinex","SOLUSD",1771253035843,4.49378837,84.267,84.231,0.2]
["bitfinex","SOLUSD",1771253038366,4.49378837,84.287,84.26,9.3021253]
["bitfinex","SOLUSD",1771253038547,4.49378837,84.287,84.261,17.4]
["bitfinex","SOLUSD",1771253038886,4.49378837,84.32,84.27,9.3021253]
["bitfinex","SOLUSD",1771253039049,4.49378837,84.349,84.31,9.3021253]
["bitfinex","SOLUSD",1771253039559,4.49378837,84.349,84.251,5.36086188]
["bitfinex","SOLUSD",1771253039560,4.49378837,84.339,84.307,17.4]
["bitfinex","SOLUSD",1771253039959,4.49378837,84.339,84.31,9.3021253]
["bitfinex","SOLUSD",1771253040151,4.49378837,84.348,84.32,9.3021253]
["bitfinex","SOLUSD",1771253040557,23.48,84.38,84.34,8.6512955]
["bitfinex","SOLUSD",1771253040558,4.49378837,84.369,84.34,8.6512955]
["bitfinex","SOLUSD",1771253040768,4.49378837,84.369,84.33,9.3021253]
["bitfinex","SOLUSD",1771253041077,4.49378837,84.369,84.34,9.3021253]
["bitfinex","SOLUSD",1771253041280,4.49378837,84.369,84.331,17.4]
["bitfinex","SOLUSD",1771253042151,4.49378837,84.369,84.33,9.3021253]
["bitfinex","SOLUSD",1771253042356,4.49378837,84.369,84.331,17.4]
["bitfinex","SOLUSD",1771253043450,4.49378837,84.369,84.33,9.3021253]
["bitfinex","SOLUSD",1771253043650,4.49378837,84.369,84.332,17.4]
["bitfinex","SOLUSD",1771253044172,4.49378837,84.369,84.33,9.3021253]
["bitfinex","SOLUSD",1771253044378,4.49378837,84.349,84.32,9.3021253]
["bitfinex","SOLUSD",1771253047667,4.49378837,84.349,84.264,102.5]
["bitfinex","SOLUSD",1771253047668,9.3021253,84.34,84.295,0.2]
["bitfinex","SOLUSD",1771253047874,4.49378837,84.339,84.3,9.3021253]
["bitfinex","SOLUSD",1771253048266,4.49378837,84.339,84.31,9.3021253]
["bitfinex","SOLUSD",1771253048670,4.49378837,84.329,84.281,0.2]
["bitfinex","SOLUSD",1771253048976,4.49378837,84.329,84.29,9.3021253]
["bitfinex","SOLUSD",1771253052475,9.3021253,84.36,84.32,9.3021253]
["bitfinex","SOLUSD",1771253052476,4.49378837,84.349,84.32,9.3021253]
["bitfinex","SOLUSD",1771253052777,4.49378837,84.369,84.33,9.3021253]
["bitfinex","SOLUSD",1771253052978,4.49378837,84.366,84.331,17.4]
["bitfinex","SOLUSD",1771253054587,4.49378837,84.366,84.332,17.4]
["bitfinex","SOLUSD",1771253055669,4.49378837,84.366,84.282,4.61729252]
["bitfinex","SOLUSD",1771253055670,4.40950437,84.359,84.329,17.4]
["bitfinex","SOLUSD",1771253057282,4.40950437,84.349,84.3,9.3021253]
["bitfinex","SOLUSD",1771253057464,4.40950437,84.339,84.301,17.4]
["bitfinex","SOLUSD",1771253057978,4.40950437,84.339,84.31,9.3021253]
["bitfinex","SOLUSD",1771253058283,4.40950437,84.339,84.301,17.4]
["bitfinex","SOLUSD",1771253058284,4.40950437,84.366,84.33,9.3021253]
["bitfinex","SOLUSD",1771253059171,4.40950437,84.366,84.329,17.4]
["bitfinex","SOLUSD",1771253059370,9.3021253,84.36,84.32,9.3021253]
["bitfinex","SOLUSD",1771253059588,4.40950437,84.339,84.3,9.3021253]
["bitfinex","SOLUSD",1771253060386,4.40950437,84.339,84.298,17.4]
["bitfinex","SOLUSD",1771253060892,4.40950437,84.339,84.3,9.3021253]
["bitfinex","SOLUSD",1771253061482,4.40950437,84.329,84.29,9.3021253]
["bitfinex","SOLUSD",1771253061685,4.40950437,84.329,84.291,17.4]
["bitfinex","SOLUSD",1771253063065,4.40950437,84.329,84.29,9.3021253]
["bitfinex","SOLUSD",1771253063264,4.40950437,84.329,84.291,17.4]
["bitfinex","SOLUSD",1771253064767,4.40950437,84.329,84.292,17.4]
["bitfinex","SOLUSD",1771253065064,4.40950437,84.329,84.29,9.27860161]
["bitfinex","SOLUSD",1771253065265,4.40950437,84.329,84.293,17.4]
["bitfinex","SOLUSD",1771253066189,4.40950437,84.319,84.292,17.4]
["bitfinex","SOLUSD",1771253068773,4.40950437,84.319,84.29,17.4]
["bitfinex","SOLUSD",1771253073196,4.40950437,84.329,84.291,0.2]
["bitfinex","SOLUSD",1771253073402,4.40950437,84.329,84.3,9.27860161]
["bitfinex","SOLUSD",1771253073700,4.40950437,84.349,84.311,0.2]
["bitfinex","SOLUSD",1771253073874,4.40950437,84.349,84.312,17.62]
["bitfinex","SOLUSD",1771253074273,4.40950437,84.349,84.313,17.42]
["bitfinex","SOLUSD",1771253074675,4.40950437,84.349,84.32,9.27860161]
["bitfinex","SOLUSD",1771253074874,4.40950437,84.349,84.321,17.42]
["bitfinex","SOLUSD",1771253075792,4.40950437,84.349,84.322,17.42]
["bitfinex","SOLUSD",1771253078197,4.40950437,84.349,84.32,9.27860161]
["bitfinex","SOLUSD",1771253078401,4.40950437,84.349,84.322,0.2]
["bitfinex","SOLUSD",1771253079998,0.1,84.38,84.34,9.27860161]
["bitfinex","SOLUSD",1771253079999,4.40950437,84.366,84.34,9.27860161]
["bitfinex","SOLUSD",1771253080194,4.40950437,84.366,84.341,17.44]
["bitfinex","SOLUSD",1771253081181,4.40950437,84.366,84.34,9.27860161]
["bitfinex","SOLUSD",1771253081379,4.40950437,84.374,84.35,9.27860161]
["bitfinex","SOLUSD",1771253081888,4.40950437,84.359,84.326,17.44]
["bitfinex","SOLUSD",1771253083599,4.40950437,84.359,84.32,9.27860161]
["bitfinex","SOLUSD",1771253083802,4.40950437,84.359,84.321,17.44]
["bitfinex","SOLUSD",1771253085198,4.40950437,84.359,84.322,17.44]
["bitfinex","SOLUSD",1771253086078,4.40950437,84.359,84.32,9.27860161]
["bitfinex","SOLUSD",1771253086308,4.40950437,84.359,84.321,17.44]
["bitfinex","SOLUSD",1771253089411,4.11308503,84.379,84.351,4.06418302]
["bitfinex","SOLUSD",1771253089704,4.11308503,84.379,84.353,4.06418302]
["bitfinex","SOLUSD",1771253089998,0.1,84.38,84.37,9.27860161]
["bitfinex","SOLUSD",1771253090204,0.1,84.38,84.361,4.06418302]
["bitfinex","SOLUSD",1771253090785,4.11308503,84.379,84.352,17.44]
["bitfinex","SOLUSD",1771253091212,0.1,84.38,84.361,4.06418302]
["bitfinex","SOLUSD",1771253091710,0.1,84.38,84.36,9.27860161]
["bitfinex","SOLUSD",1771253092087,4.11308503,84.379,84.306,4.06418302]
["bitfinex","SOLUSD",1771253092403,4.11308503,84.379,84.228,6.19528894]
["bitfinex","SOLUSD",1771253092404,4.11308503,84.349,84.311,4.06418302]
["bitfinex","SOLUSD",1771253093289,4.11308503,84.349,84.312,17.46]
["bitfinex","SOLUSD",1771253093699,4.11308503,84.349,84.313,4.06418302]
["bitfinex","SOLUSD",1771253093903,4.11308503,84.349,84.31,9.27860161]
["bitfinex","SOLUSD",1771253094091,4.11308503,84.329,84.304,16.58]
["bitfinex","SOLUSD",1771253094282,4.11308503,84.329,84.29,9.27860161]
["bitfinex","SOLUSD",1771253094592,4.11308503,84.309,84.283,17.44]
["bitfinex","SOLUSD",1771253095785,4.11308503,84.309,84.284,17.46]
["bitfinex","SOLUSD",1771253096711,4.11308503,84.319,84.284,21.52418302]
["bitfinex","SOLUSD",1771253096914,4.11308503,84.319,84.29,13.34278463]
["bitfinex","SOLUSD",1771253097110,9.27860161,84.33,84.26,9.27860161]
["bitfinex","SOLUSD",1771253097111,4.11308503,84.299,84.26,9.27860161]
["bitfinex","SOLUSD",1771253097293,4.11308503,84.299,84.262,4.06418302]
["bitfinex","SOLUSD",1771253098205,9.27860161,84.3,84.261,17.46]
["bitfinex","SOLUSD",1771253098206,4.11308503,84.329,84.291,4.06418302]
["bitfinex","SOLUSD",1771253098518,4.11308503,84.329,84.293,4.06418302]
["bitfinex","SOLUSD",1771253098803,4.11308503,84.319,84.292,17.46]
["bitfinex","SOLUSD",1771253099514,4.11308503,84.319,84.293,17.48]
["bitfinex","SOLUSD",1771253100008,13.39168664,84.35,84.31,13.34278463]
["bitfinex","SOLUSD",1771253100208,4.11308503,84.359,84.33,9.27860161]
["bitfinex","SOLUSD",1771253100407,4.11308503,84.359,84.3,9.27860161]
["bitfinex","SOLUSD",1771253100408,4.11308503,84.379,84.34,9.27860161]
["bitfinex","SOLUSD",1771253100608,4.11308503,84.379,84.342,4.06418302]
["bitfinex","SOLUSD",1771253100795,4.11308503,84.379,84.35,13.34278463]
["bitfinex","SOLUSD",1771253101612,4.11308503,84.356,84.292,4.06418302]
["bitfinex","SOLUSD",1771253101809,4.11308503,84.329,84.292,4.06418302]
["bitfinex","SOLUSD",1771253101992,4.11308503,84.329,84.29,9.27860161]
["bitfinex","SOLUSD",1771253102416,13.39168664,84.32,84.284,4.06418302]
["bitfinex","SOLUSD",1771253102625,4.11308503,84.319,84.284,4.06418302]
["bitfinex","SOLUSD",1771253102789,4.11308503,84.319,84.273,4.06418302]
["bitfinex","SOLUSD",1771253102790,9.27860161,84.31,84.273,4.06418302]
["bitfinex","SOLUSD",1771253102994,9.27860161,84.31,84.274,17.48]
["bitfinex","SOLUSD",1771253102995,4.11308503,84.309,84.274,17.48]
["bitfinex","SOLUSD",1771253103194,4.11308503,84.309,84.275,17.48]
["bitfinex","SOLUSD",1771253103995,4.11308503,84.3,84.276,17.48]
["bitfinex","SOLUSD",1771253104610,9.27860161,84.31,84.276,17.48]
["bitfinex","SOLUSD",1771253104807,4.11308503,84.309,84.276,17.48]
["bitfinex","SOLUSD",1771253106012,9.27860161,84.3,84.264,4.06418302]
["bitfinex","SOLUSD",1771253106198,4.11308503,84.299,84.265,17.48]
["bitfinex","SOLUSD",1771253106398,4.11308503,84.309,84.271,4.06418302]
["bitfinex","SOLUSD",1771253106799,4.11308503,84.309,84.261,4.06418302]
["bitfinex","SOLUSD",1771253107001,4.11308503,84.299,84.262,17.48]
["bitfinex","SOLUSD",1771253109404,4.11308503,84.299,84.205,6.20215038]
["bitfinex","SOLUSD",1771253109405,4.11308503,84.289,84.24,13.34278463]
["bitfinex","SOLUSD",1771253109720,4.11308503,84.289,84.25,9.27860161]
["bitfinex","SOLUSD",1771253109900,4.11308503,84.289,84.26,9.27860161]
["bitfinex","SOLUSD",1771253110304,4.11308503,84.299,84.27,9.27860161]
["bitfinex","SOLUSD",1771253110516,29.64376864,84.335,84.262,4.06418302]
["bitfinex","SOLUSD",1771253110517,4.11308503,84.379,84.291,4.06418302]
["bitfinex","SOLUSD",1771253110705,11.84977276,84.39,84.34,9.27860161]
["bitfinex","SOLUSD",1771253110706,4.11308503,84.369,84.34,9.27860161]
["bitfinex","SOLUSD",1771253110910,4.11308503,84.369,84.334,17.52]
["bitfinex","SOLUSD",1771253111124,4.11308503,84.369,84.34,9.27860161]
["bitfinex","SOLUSD",1771253111298,4.11308503,84.369,84.341,17.52]
["bitfinex","SOLUSD",1771253112309,4.11308503,84.369,84.33,9.27860161]
["bitfinex","SOLUSD",1771253112533,4.11308503,84.369,84.331,17.52]
["bitfinex","SOLUSD",1771253114611,4.30656501,84.359,84.331,17.52]
["bitfinex","SOLUSD",1771253115006,4.30656501,84.379,84.34,9.27860161]
["bitfinex","SOLUSD",1771253115212,4.30656501,84.369,84.331,21.90087599]
["bitfinex","SOLUSD",1771253116422,4.30656501,84.379,84.34,9.27860161]
["bitfinex","SOLUSD",1771253116611,4.30656501,84.369,84.33,9.27860161]
["bitfinex","SOLUSD",1771253116807,4.30656501,84.369,84.332,17.52]
["bitfinex","SOLUSD",1771253117002,4.30656501,84.369,84.333,4.38087599]
["bitfinex","SOLUSD",1771253117624,4.30656501,84.369,84.34,9.27860161]
["bitfinex","SOLUSD",1771253117814,4.30656501,84.369,84.333,4.38087599]
["bitfinex","SOLUSD",1771253118140,0.1,84.38,84.3,9.27860161]
["bitfinex","SOLUSD",1771253118141,4.30656501,84.339,84.3,9.27860161]
["bitfinex","SOLUSD",1771253118312,4.30656501,84.339,84.31,17.52]
["bitfinex","SOLUSD",1771253118926,4.30656501,84.329,84.31,17.52]
["bitfinex","SOLUSD",1771253119331,4.30656501,84.329,84.294,17.54]
["bitfinex","SOLUSD",1771253119507,4.30656501,84.319,84.294,17.54]
["bitfinex","SOLUSD",1771253120010,4.30656501,84.319,84.221,11.8734022]
["bitfinex","SOLUSD",1771253120011,4.30656501,84.309,84.264,4.38087599]
["bitfinex","SOLUSD",1771253120215,4.30656501,84.299,84.27,9.27860161]
["bitfinex","SOLUSD",1771253120844,4.30656501,84.299,84.265,17.54]
["bitfinex","SOLUSD",1771253121013,5.36086188,84.33,84.18,21.04568326]
["bitfinex","SOLUSD",1771253121014,4.30656501,84.346,84.29,9.27860161]
["bitfinex","SOLUSD",1771253121212,4.30656501,84.326,84.29,9.27860161]
["bitfinex","SOLUSD",1771253121411,9.27860161,84.32,84.285,17.56]
["bitfinex","SOLUSD",1771253121741,4.30656501,84.319,84.285,17.56]
["bitfinex","SOLUSD",1771253122614,4.30656501,84.319,84.285,21.94087599]
["bitfinex","SOLUSD",1771253123217,4.30656501,84.286,84.231,4.38087599]
["bitfinex","SOLUSD",1771253123545,4.30656501,84.259,84.22,9.27860161]
["bitfinex","SOLUSD",1771253124239,4.30656501,84.249,84.22,9.27860161]
["bitfinex","SOLUSD",1771253124412,4.30656501,84.249,84.218,17.56]
["bitfinex","SOLUSD",1771253125011,4.30656501,84.249,84.22,9.27860161]
["bitfinex","SOLUSD",1771253125235,4.30656501,84.259,84.22,9.27860161]
["bitfinex","SOLUSD",1771253125441,4.30656501,84.259,84.225,17.56]
["bitfinex","SOLUSD",1771253126641,4.30656501,84.259,84.23,9.39353361]
["bitfinex","SOLUSD",1771253126844,4.30656501,84.259,84.23,0.1]
["bitfinex","SOLUSD",1771253127023,4.30656501,84.269,84.24,9.29353361]
["bitfinex","SOLUSD",1771253127229,4.30656501,84.289,84.251,4.38087599]
["bitfinex","SOLUSD",1771253127451,4.30656501,84.289,84.252,16.58]
["bitfinex","SOLUSD",1771253127739,4.30656501,84.289,84.253,21.94087599]
["bitfinex","SOLUSD",1771253127916,9.29353361,84.27,84.231,4.38087599]
["bitfinex","SOLUSD",1771253128242,9.29353361,84.27,84.231,20.96087599]
["bitfinex","SOLUSD",1771253128243,4.30656501,84.269,84.231,20.96087599]
["bitfinex","SOLUSD",1771253129254,5.36086188,84.232,84.181,4.38087599]
["bitfinex","SOLUSD",1771253129540,9.29353361,84.21,84.181,4.38087599]
["bitfinex","SOLUSD",1771253129729,9.29353361,84.22,84.181,4.38087599]
["bitfinex","SOLUSD",1771253130116,9.29353361,84.23,84.191,4.38087599]
["bitfinex","SOLUSD",1771253130317,9.29353361,84.24,84.201,4.38087599]
["bitfinex","SOLUSD",1771253131433,4.30656501,84.254,84.22,13.6744096]
["bitfinex","SOLUSD",1771253131933,4.30656501,84.264,84.231,4.38087599]
["bitfinex","SOLUSD",1771253132538,9.29353361,84.27,84.231,4.38087599]
["bitfinex","SOLUSD",1771253132741,13.60009862,84.27,84.231,4.38087599]
["bitfinex","SOLUSD",1771253133042,4.30656501,84.269,84.231,4.38087599]
["bitfinex","SOLUSD",1771253134052,4.61729252,84.276,84.21,9.29353361]
["bitfinex","SOLUSD",1771253134053,4.30656501,84.249,84.21,9.29353361]
["bitfinex","SOLUSD",1771253134338,4.30656501,84.249,84.214,17.56]
["bitfinex","SOLUSD",1771253134927,13.60009862,84.26,84.221,4.38087599]
["bitfinex","SOLUSD",1771253135428,11.86475521,84.284,84.19,0.2]
["bitfinex","SOLUSD",1771253135429,4.30656501,84.337,84.251,4.38087599]
["bitfinex","SOLUSD",1771253135626,4.30656501,84.337,84.27,9.29353361]
["bitfinex","SOLUSD",1771253135627,4.30656501,84.309,84.27,9.29353361]
["bitfinex","SOLUSD",1771253136645,4.30656501,84.309,84.271,4.38087599]
["bitfinex","SOLUSD",1771253136957,4.30656501,84.309,84.28,9.29353361]
["bitfinex","SOLUSD",1771253137130,4.30656501,84.329,84.281,4.38087599]
["bitfinex","SOLUSD",1771253137432,4.30656501,84.319,84.281,4.38087599]
["bitfinex","SOLUSD",1771253137632,4.61729252,84.326,84.291,4.38087599]
["bitfinex","SOLUSD",1771253137633,4.30656501,84.326,84.291,4.38087599]
["bitfinex","SOLUSD",1771253138226,4.30656501,84.336,84.301,4.38087599]
["bitfinex","SOLUSD",1771253139855,4.30656501,84.329,84.281,4.38087599]
["bitfinex","SOLUSD",1771253140032,4.30656501,84.319,84.282,17.56]
["bitfinex","SOLUSD",1771253140748,4.30656501,84.319,84.283,4.38087599]
["bitfinex","SOLUSD",1771253141147,4.30656501,84.319,84.29,9.29353361]
["bitfinex","SOLUSD",1771253141449,4.30656501,84.329,84.3,9.29353361]
["bitfinex","SOLUSD",1771253142228,4.30656501,84.329,84.291,4.38087599]
["bitfinex","SOLUSD",1771253146352,4.17479311,84.338,84.301,4.46522883]
["bitfinex","SOLUSD",1771253148139,4.17479311,84.338,84.251,4.61729252]
["bitfinex","SOLUSD",1771253148140,4.15759599,84.351,84.321,4.30198713]
["bitfinex","SOLUSD",1771253148349,9.29353361,84.35,84.319,16.58]
["bitfinex","SOLUSD",1771253148652,4.15759599,84.349,84.314,16.58]
["bitfinex","SOLUSD",1771253148953,4.15759599,84.349,84.315,4.30198713]
["bitfinex","SOLUSD",1771253150149,4.15759599,84.359,84.315,4.30198713]
["bitfinex","SOLUSD",1771253150338,4.15759599,84.359,84.315,17.58]
["bitfinex","SOLUSD",1771253150536,4.15759599,84.359,84.316,4.30198713]
["bitfinex","SOLUSD",1771253152758,4.15759599,84.359,84.32,13.59552074]
["bitfinex","SOLUSD",1771253153544,4.15759599,84.359,84.321,4.30198713]
["bitfinex","SOLUSD",1771253154862,4.15759599,84.37,84.331,4.30198713]
["bitfinex","SOLUSD",1771253155053,4.15759599,84.37,84.341,4.30198713]
["bitfinex","SOLUSD",1771253155566,4.15759599,84.37,84.34,9.29353361]
["bitfinex","SOLUSD",1771253155766,4.15759599,84.37,84.333,4.30198713]
["bitfinex","SOLUSD",1771253156096,4.15759599,84.37,84.34,9.29353361]
["bitfinex","SOLUSD",1771253156247,4.15759599,84.37,84.333,4.30198713]
["bitfinex","SOLUSD",1771253156747,4.15759599,84.37,84.341,4.30198713]
["bitfinex","SOLUSD",1771253157446,4.25759599,84.38,84.341,4.30198713]
["bitfinex","SOLUSD",1771253158048,4.15759599,84.379,84.341,4.30198713]
["bitfinex","SOLUSD",1771253160479,4.15759599,84.379,84.34,17.6]
["bitfinex","SOLUSD",1771253160677,4.15759599,84.369,84.335,17.6]
["bitfinex","SOLUSD",1771253161262,4.15759599,84.369,84.332,4.30198713]
["bitfinex","SOLUSD",1771253161263,4.15759599,84.339,84.3,9.29353361]
["bitfinex","SOLUSD",1771253161469,4.61729252,84.356,84.294,4.30198713]
["bitfinex","SOLUSD",1771253161470,4.15759599,84.329,84.294,4.30198713]
["bitfinex","SOLUSD",1771253161682,9.29353361,84.36,84.311,4.30198713]
["bitfinex","SOLUSD",1771253161683,4.15759599,84.347,84.311,4.30198713]
["bitfinex","SOLUSD",1771253161872,4.15759599,84.339,84.302,4.30198713]
["bitfinex","SOLUSD",1771253162072,4.15759599,84.339,84.299,21.90198713]
["bitfinex","SOLUSD",1771253162268,4.15759599,84.329,84.281,4.30198713]
["bitfinex","SOLUSD",1771253162475,4.15759599,84.319,84.283,4.30198713]
["bitfinex","SOLUSD",1771253162782,4.15759599,84.319,84.28,17.6]
["bitfinex","SOLUSD",1771253162984,4.15759599,84.319,84.278,17.6]
["bitfinex","SOLUSD",1771253163188,4.15759599,84.319,84.281,4.30198713]
["bitfinex","SOLUSD",1771253164266,4.15759599,84.319,84.283,4.30198713]
["bitfinex","SOLUSD",1771253166672,4.15759599,84.319,84.291,4.30198713]
["bitfinex","SOLUSD",1771253166872,4.15759599,84.34,84.311,4.30198713]
["bitfinex","SOLUSD",1771253167093,4.15759599,84.351,84.32,9.29353361]
["bitfinex","SOLUSD",1771253167366,4.15759599,84.351,84.32,13.59552074]
["bitfinex","SOLUSD",1771253167796,4.15759599,84.349,84.314,20.88198713]
["bitfinex","SOLUSD",1771253168175,4.15759599,84.349,84.314,4.30198713]
["bitfinex","SOLUSD",1771253169677,4.15759599,84.349,84.252,5.36086188]
["bitfinex","SOLUSD",1771253169678,4.07485982,84.299,84.19,0.2]
["bitfinex","SOLUSD",1771253169883,9.29353361,84.3,84.19,0.2]
["bitfinex","SOLUSD",1771253169884,13.36839343,84.25,84.19,0.2]
["bitfinex","SOLUSD",1771253170088,4.07485982,84.236,84.19,9.49353361]
["bitfinex","SOLUSD",1771253170294,9.29353361,84.21,84.19,0.2]
["bitfinex","SOLUSD",1771253170480,9.29353361,84.2,84.19,0.15883979]
["bitfinex","SOLUSD",1771253170674,9.29353361,84.2,84.19,0.11809119]
["bitfinex","SOLUSD",1771253170879,4.61729252,84.197,84.16,0.2]
["bitfinex","SOLUSD",1771253171080,9.29353361,84.19,84.16,0.2]
["bitfinex","SOLUSD",1771253171696,4.61729252,84.197,84.16,4.50198713]
["bitfinex","SOLUSD",1771253172375,9.29353361,84.19,84.16,4.50198713]
["bitfinex","SOLUSD",1771253172892,4.61729252,84.197,84.16,4.50198713]
["bitfinex","SOLUSD",1771253172893,4.61729252,84.177,84.16,0.15965888]
["bitfinex","SOLUSD",1771253173093,5.36086188,84.195,84.16,0.15965888]
["bitfinex","SOLUSD",1771253173286,4.61729252,84.177,84.16,0.15965888]
["bitfinex","SOLUSD",1771253173493,9.29353361,84.21,84.161,4.30198713]
["bitfinex","SOLUSD",1771253173781,3.95383239,84.232,84.181,4.32887971]
["bitfinex","SOLUSD",1771253173782,9.29353361,84.23,84.181,4.32887971]
["bitfinex","SOLUSD",1771253174202,9.29353361,84.22,84.181,4.32887971]
["bitfinex","SOLUSD",1771253174379,9.29353361,84.23,84.181,4.32887971]
["bitfinex","SOLUSD",1771253174580,23.64,84.236,84.191,4.32887971]
["bitfinex","SOLUSD",1771253174897,9.29353361,84.23,84.191,4.32887971]
["bitfinex","SOLUSD",1771253175395,4.61729252,84.227,84.191,4.32887971]
["bitfinex","SOLUSD",1771253175892,9.29353361,84.21,84.18,4.32887971]
["bitfinex","SOLUSD",1771253178509,9.29353361,84.2,84.176,18.24]
["bitfinex","SOLUSD",1771253178792,9.29353361,84.19,84.16,4.48853859]
["bitfinex","SOLUSD",1771253179989,9.29353361,84.18,84.16,0.15965888]
["bitfinex","SOLUSD",1771253183400,9.29353361,84.17,84.14,0.2]
["bitfinex","SOLUSD",1771253183593,9.29353361,84.16,84.14,0.2]
["bitfinex","SOLUSD",1771253183778,9.29353361,84.17,84.14,0.2]
["bitfinex","SOLUSD",1771253184298,9.29353361,84.17,84.141,4.32887971]
["bitfinex","SOLUSD",1771253184598,4.61729252,84.177,84.141,4.32887971]
["bitfinex","SOLUSD",1771253184801,1.18726774,84.176,84.141,4.32887971]
["bitfinex","SOLUSD",1771253185500,4.61729252,84.187,84.141,4.32887971]
["bitfinex","SOLUSD",1771253185694,1.18726774,84.186,84.141,4.32887971]
["bitfinex","SOLUSD",1771253186488,1.18726774,84.186,84.151,4.32887971]
["bitfinex","SOLUSD",1771253187186,1.18726774,84.186,84.153,4.32887971]
["bitfinex","SOLUSD",1771253189990,9.30933515,84.18,84.153,4.32887971]
["bitfinex","SOLUSD",1771253190188,1.18726774,84.179,84.154,16.58]
["bitfinex","SOLUSD",1771253190590,1.18726774,84.179,84.154,20.90887971]
["bitfinex","SOLUSD",1771253193089,9.30933515,84.16,84.14,0.2]
["bitfinex","SOLUSD",1771253193404,1.18726774,84.179,84.142,4.32887971]
["bitfinex","SOLUSD",1771253193405,1.18726774,84.168,84.142,4.32887971]
["bitfinex","SOLUSD",1771253194187,1.18726774,84.169,84.142,4.32887971]
["bitfinex","SOLUSD",1771253195696,1.18726774,84.176,84.142,4.32887971]
["bitfinex","SOLUSD",1771253195896,1.18726774,84.176,84.14,0.2]
["bitfinex","SOLUSD",1771253195897,9.30933515,84.16,84.14,0.2]
["bitfinex","SOLUSD",1771253196100,1.18726774,84.159,84.141,17.58]
["bitfinex","SOLUSD",1771253196690,1.18726774,84.169,84.141,17.58]
["bitfinex","SOLUSD",1771253197107,1.18726774,84.169,84.142,4.32887971]
["bitfinex","SOLUSD",1771253199805,1.18726774,84.176,84.142,4.32887971]
["bitfinex","SOLUSD",1771253201221,1.18726774,84.176,84.141,17.58]
["bitfinex","SOLUSD",1771253201222,1.18726774,84.176,84.151,4.32887971]
["bitfinex","SOLUSD",1771253201419,5.80456026,84.197,84.161,4.32887971]
["bitfinex","SOLUSD",1771253201629,5.80456026,84.197,84.163,4.32887971]
["bitfinex","SOLUSD",1771253201790,4.61729252,84.187,84.163,4.32887971]
["bitfinex","SOLUSD",1771253201997,1.18726774,84.186,84.163,4.32887971]
["bitfinex","SOLUSD",1771253204522,1.18726774,84.196,84.163,4.32887971]
["bitfinex","SOLUSD",1771253204889,1.18726774,84.196,84.165,4.33626958]
["bitfinex","SOLUSD",1771253205093,1.18726774,84.206,84.165,4.33626958]
["bitfinex","SOLUSD",1771253205900,4.61729252,84.197,84.165,4.33626958]
["bitfinex","SOLUSD",1771253206101,1.18726774,84.196,84.165,4.33626958]
["bitfinex","SOLUSD",1771253207201,1.18726774,84.196,84.167,4.33626958]
["bitfinex","SOLUSD",1771253209001,1.18726774,84.199,84.171,4.45401583]
["bitfinex","SOLUSD",1771253209520,1.18726774,84.209,84.171,4.45401583]
["bitfinex","SOLUSD",1771253209709,4.61729252,84.207,84.171,4.45401583]
["bitfinex","SOLUSD",1771253209912,1.18726774,84.209,84.181,4.45401583]
["bitfinex","SOLUSD",1771253210232,1.18726774,84.228,84.191,4.45401583]
["bitfinex","SOLUSD",1771253210401,4.61729252,84.227,84.193,4.45401583]
["bitfinex","SOLUSD",1771253210601,1.18726774,84.226,84.193,4.45401583]
["bitfinex","SOLUSD",1771253211620,9.30933515,84.21,84.194,13.60506065]
["bitfinex","SOLUSD",1771253211923,14.67019703,84.24,84.181,4.45401583]
["bitfinex","SOLUSD",1771253211924,9.30933515,84.2,84.195,18.00365888]
["bitfinex","SOLUSD",1771253212105,1.18726774,84.199,84.196,18.04]
["bitfinex","SOLUSD",1771253212306,1.18726774,84.208,84.196,18.04]
["bitfinex","SOLUSD",1771253212514,1.18726774,84.208,84.181,4.45401583]
["bitfinex","SOLUSD",1771253212716,9.30933515,84.2,84.182,16.6]
["bitfinex","SOLUSD",1771253212914,1.18726774,84.199,84.183,16.6]
["bitfinex","SOLUSD",1771253213121,1.18726774,84.199,84.184,18.04]
["bitfinex","SOLUSD",1771253213321,4.61729252,84.207,84.185,4.45401583]
["bitfinex","SOLUSD",1771253213508,4.61729252,84.207,84.187,4.45401583]
["bitfinex","SOLUSD",1771253214616,4.61729252,84.207,84.188,18.02]
["bitfinex","SOLUSD",1771253215621,9.30933515,84.2,84.169,4.45401583]
["bitfinex","SOLUSD",1771253215824,9.30933515,84.2,84.171,4.45401583]
["bitfinex","SOLUSD",1771253217326,9.30933515,84.2,84.173,4.45401583]
["bitfinex","SOLUSD",1771253217825,9.30933515,84.2,84.16,9.30933515]
["bitfinex","SOLUSD",1771253217826,9.30933515,84.2,84.174,18.02]
["bitfinex","SOLUSD",1771253218322,9.30933515,84.18,84.175,18.02]
["bitfinex","SOLUSD",1771253218502,12.87112754,84.19,84.175,17.98402229]
["bitfinex","SOLUSD",1771253219123,3.52617446,84.179,84.141,4.45401583]
["bitfinex","SOLUSD",1771253219327,9.30933515,84.18,84.143,4.45401583]
["bitfinex","SOLUSD",1771253220207,3.52617446,84.169,84.14,0.2]
["bitfinex","SOLUSD",1771253220422,9.30933515,84.16,84.141,18.0]
["bitfinex","SOLUSD",1771253221704,3.52617446,84.169,84.141,18.0]
["bitfinex","SOLUSD",1771253221705,9.30933515,84.18,84.142,4.45401583]
["bitfinex","SOLUSD",1771253221910,4.61729252,84.197,84.151,4.45401583]
["bitfinex","SOLUSD",1771253222131,9.30933515,84.2,84.151,4.45401583]
["bitfinex","SOLUSD",1771253223125,4.61729252,84.197,84.161,4.45401583]
["bitfinex","SOLUSD",1771253223325,9.30933515,84.24,84.163,4.45401583]
["bitfinex","SOLUSD",1771253223326,9.30933515,84.19,84.163,4.45401583]
["bitfinex","SOLUSD",1771253223525,9.30933515,84.19,84.164,22.45401583]
["bitfinex","SOLUSD",1771253223828,9.30933515,84.19,84.165,4.45401583]
["bitfinex","SOLUSD",1771253224130,4.61729252,84.197,84.165,4.45401583]
["bitfinex","SOLUSD",1771253225328,5.36086188,84.22,84.157,18.0]
["bitfinex","SOLUSD",1771253225329,9.30933515,84.18,84.157,18.0]
["bitfinex","SOLUSD",1771253226234,5.36086188,84.21,84.157,18.0]
["bitfinex","SOLUSD",1771253226235,9.30933515,84.17,84.157,18.0]
["bitfinex","SOLUSD",1771253226733,9.30933515,84.17,84.14,0.2]
["bitfinex","SOLUSD",1771253226917,9.30933515,84.17,84.141,18.0]
["bitfinex","SOLUSD",1771253227237,9.30933515,84.17,84.142,4.45401583]
["bitfinex","SOLUSD",1771253227814,3.20606317,84.181,84.142,4.45401583]
["bitfinex","SOLUSD",1771253228040,9.30933515,84.17,84.142,4.45401583]
["bitfinex","SOLUSD",1771253228535,9.30933515,84.18,84.142,4.45401583]
["bitfinex","SOLUSD",1771253228840,9.30933515,84.18,84.144,4.45401583]
["bitfinex","SOLUSD",1771253229442,9.30933515,84.17,84.144,4.45401583]
["bitfinex","SOLUSD",1771253229618,3.20606317,84.169,84.14,0.2]
["bitfinex","SOLUSD",1771253229821,3.20606317,84.169,84.141,17.98]
["bitfinex","SOLUSD",1771253230324,9.30933515,84.16,84.141,17.98]
["bitfinex","SOLUSD",1771253230628,3.20606317,84.169,84.141,17.98]
["bitfinex","SOLUSD",1771253230833,9.30933515,84.17,84.142,4.45401583]
["bitfinex","SOLUSD",1771253233141,9.30933515,84.16,84.143,17.98]
["bitfinex","SOLUSD",1771253233520,9.30933515,84.16,84.14,0.2]
["bitfinex","SOLUSD",1771253233832,9.30933515,84.16,84.141,16.6]
["bitfinex","SOLUSD",1771253234427,9.30933515,84.16,84.14,18.18]
["bitfinex","SOLUSD",1771253235235,12.51539832,84.16,84.14,18.18]
["bitfinex","SOLUSD",1771253235644,9.30933515,84.15,84.14,0.16761552]
["bitfinex","SOLUSD",1771253235831,12.64795581,84.15,84.121,4.2562626]
["bitfinex","SOLUSD",1771253236029,9.30933515,84.14,84.122,16.6]
["bitfinex","SOLUSD",1771253236237,12.64795581,84.15,84.122,16.6]
["bitfinex","SOLUSD",1771253236437,9.30933515,84.15,84.122,16.6]
["bitfinex","SOLUSD",1771253237442,3.33862066,84.149,84.062,4.61729252]
["bitfinex","SOLUSD",1771253237646,9.30933515,84.14,84.1,9.30933515]
["bitfinex","SOLUSD",1771253237847,9.30933515,84.14,84.101,4.42254354]
["bitfinex","SOLUSD",1771253238045,3.33862066,84.149,84.111,4.42254354]
["bitfinex","SOLUSD",1771253238246,3.33862066,84.149,84.113,4.42254354]
["bitfinex","SOLUSD",1771253238447,9.30933515,84.14,84.113,4.42254354]
["bitfinex","SOLUSD",1771253239938,3.33862066,84.149,84.113,4.42254354]
["bitfinex","SOLUSD",1771253240323,9.30933515,84.14,84.115,4.42254354]
["bitfinex","SOLUSD",1771253241134,9.30933515,84.14,84.116,17.94]
["bitfinex","SOLUSD",1771253241532,3.33862066,84.149,84.117,4.42254354]
["bitfinex","SOLUSD",1771253241736,3.33862066,84.181,84.131,4.42254354]
["bitfinex","SOLUSD",1771253242058,9.30933515,84.19,84.151,4.42254354]
["bitfinex","SOLUSD",1771253242258,3.33862066,84.209,84.171,4.42254354]
["bitfinex","SOLUSD",1771253242427,9.30933515,84.2,84.173,4.42254354]
["bitfinex","SOLUSD",1771253242626,9.30933515,84.2,84.172,17.96]
["bitfinex","SOLUSD",1771253242627,9.30933515,84.2,84.175,4.42254354]
["bitfinex","SOLUSD",1771253242945,9.30933515,84.22,84.175,4.42254354]
["bitfinex","SOLUSD",1771253243251,4.61729252,84.217,84.175,4.42254354]
["bitfinex","SOLUSD",1771253243541,4.61729252,84.217,84.177,4.42254354]
["bitfinex","SOLUSD",1771253243849,4.61729252,84.217,84.179,4.42254354]
["bitfinex","SOLUSD",1771253244349,3.33862066,84.221,84.179,4.42254354]
["bitfinex","SOLUSD",1771253244350,9.30933515,84.2,84.179,4.42254354]
["bitfinex","SOLUSD",1771253244564,4.45430256,84.189,84.14,9.30933515]
["bitfinex","SOLUSD",1771253244858,4.45430256,84.189,84.15,9.30933515]
["bitfinex","SOLUSD",1771253246056,4.61729252,84.207,84.17,9.30933515]
["bitfinex","SOLUSD",1771253246229,4.45430256,84.219,84.18,9.30933515]
["bitfinex","SOLUSD",1771253246430,4.61729252,84.217,84.181,4.42254354]
["bitfinex","SOLUSD",1771253246632,4.61729252,84.217,84.17,9.30933515]
["bitfinex","SOLUSD",1771253246633,4.61729252,84.217,84.183,4.42254354]
["bitfinex","SOLUSD",1771253247426,4.61729252,84.217,84.182,16.6]
["bitfinex","SOLUSD",1771253247427,4.45430256,84.229,84.185,4.42254354]
["bitfinex","SOLUSD",1771253247751,4.61729252,84.227,84.191,4.42254354]
["bitfinex","SOLUSD",1771253247953,4.61729252,84.227,84.193,4.42254354]
["bitfinex","SOLUSD",1771253249029,9.30933515,84.23,84.193,4.42254354]
["bitfinex","SOLUSD",1771253249244,4.45430256,84.229,84.193,4.42254354]
["bitfinex","SOLUSD",1771253249429,9.30933515,84.22,84.194,17.92]
["bitfinex","SOLUSD",1771253249844,4.45430256,84.221,84.194,17.92]
["bitfinex","SOLUSD",1771253250029,9.30177721,84.22,84.194,17.92]
["bitfinex","SOLUSD",1771253250225,9.30177721,84.22,84.195,17.92]
["bitfinex","SOLUSD",1771253250852,4.45430256,84.221,84.195,17.92]
["bitfinex","SOLUSD",1771253251058,13.75607977,84.23,84.196,4.42254354]
["bitfinex","SOLUSD",1771253251250,4.45430256,84.229,84.196,4.42254354]
["bitfinex","SOLUSD",1771253251952,4.61729252,84.246,84.201,4.42254354]
["bitfinex","SOLUSD",1771253252256,9.30177721,84.24,84.203,4.42254354]
["bitfinex","SOLUSD",1771253252554,9.30177721,84.24,84.205,4.42254354]
["bitfinex","SOLUSD",1771253252934,4.61729252,84.247,84.205,4.42254354]
["bitfinex","SOLUSD",1771253253252,4.45430256,84.259,84.211,4.42254354]
["bitfinex","SOLUSD",1771253253454,4.45430256,84.259,84.221,4.42254354]
["bitfinex","SOLUSD",1771253253756,0.2,84.27,84.241,4.42254354]
["bitfinex","SOLUSD",1771253256042,0.2,84.27,84.243,4.42254354]
["bitfinex","SOLUSD",1771253257257,0.2,84.27,84.251,4.42254354]
["bitfinex","SOLUSD",1771253257555,0.2,84.27,84.252,17.9]
["bitfinex","SOLUSD",1771253258353,4.45430256,84.299,84.26,9.30177721]
["bitfinex","SOLUSD",1771253258664,4.45430256,84.299,84.252,17.9]
["bitfinex","SOLUSD",1771253258665,4.45430256,84.299,84.25,9.30177721]
["bitfinex","SOLUSD",1771253258957,4.45430256,84.296,84.251,17.9]
["bitfinex","SOLUSD",1771253259257,9.50177721,84.3,84.26,9.30177721]
["bitfinex","SOLUSD",1771253259258,0.2,84.3,84.26,9.30177721]
["bitfinex","SOLUSD",1771253259453,4.45430256,84.299,84.262,4.42254354]
["bitfinex","SOLUSD",1771253259658,4.45430256,84.299,84.202,5.36086188]
["bitfinex","SOLUSD",1771253259659,4.45430256,84.289,84.263,17.9]
["bitfinex","SOLUSD",1771253259837,4.45430256,84.289,84.259,17.9]
["bitfinex","SOLUSD",1771253260661,4.45430256,84.325,84.282,4.42254354]
["bitfinex","SOLUSD",1771253260857,4.45430256,84.325,84.283,22.32254354]
["bitfinex","SOLUSD",1771253261037,4.45430256,84.319,84.283,4.42254354]
["bitfinex","SOLUSD",1771253261235,4.45430256,84.319,84.284,17.9]
["bitfinex","SOLUSD",1771253261657,4.61729252,84.327,84.232,4.61729252]
["bitfinex","SOLUSD",1771253261658,4.45430256,84.309,84.273,4.42254354]
["bitfinex","SOLUSD",1771253261866,4.45430256,84.309,84.274,16.6]
["bitfinex","SOLUSD",1771253262362,4.45430256,84.299,84.275,17.9]
["bitfinex","SOLUSD",1771253264144,4.45430256,84.299,84.261,4.42254354]
["bitfinex","SOLUSD",1771253264349,4.45430256,84.299,84.263,4.40498172]
["bitfinex","SOLUSD",1771253265554,4.45430256,84.299,84.26,9.30177721]
["bitfinex","SOLUSD",1771253265555,4.18971009,84.289,84.26,16.6]
["bitfinex","SOLUSD",1771253266038,5.36086188,84.32,84.281,4.40498172]
["bitfinex","SOLUSD",1771253266039,4.18971009,84.32,84.281,4.40498172]
["bitfinex","SOLUSD",1771253266239,4.18971009,84.32,84.29,9.30177721]
["bitfinex","SOLUSD",1771253266460,4.18971009,84.329,84.292,4.40498172]
["bitfinex","SOLUSD",1771253266672,4.18971009,84.329,84.293,16.6]
["bitfinex","SOLUSD",1771253267039,4.18971009,84.329,84.294,4.40498172]
["bitfinex","SOLUSD",1771253268246,4.45350287,84.346,84.31,9.30177721]
["bitfinex","SOLUSD",1771253268451,4.45350287,84.339,84.301,4.33473221]
["bitfinex","SOLUSD",1771253268646,4.45350287,84.339,84.302,17.88]
["bitfinex","SOLUSD",1771253269358,4.45350287,84.339,84.301,4.33473221]
["bitfinex","SOLUSD",1771253269359,4.45350287,84.339,84.303,17.88]
["bitfinex","SOLUSD",1771253269561,9.30177721,84.407,84.287,4.33473221]
["bitfinex","SOLUSD",1771253269562,4.45350287,84.329,84.287,4.33473221]
["bitfinex","SOLUSD",1771253269762,4.45350287,84.329,84.288,17.88]
["bitfinex","SOLUSD",1771253269945,4.45350287,84.351,84.311,4.33473221]
["bitfinex","SOLUSD",1771253270147,4.65350287,84.36,84.321,4.33473221]
["bitfinex","SOLUSD",1771253270345,4.65350287,84.36,84.32,9.30177721]
["bitfinex","SOLUSD",1771253270346,13.95528008,84.36,84.323,4.33473221]
["bitfinex","SOLUSD",1771253270545,13.95528008,84.36,84.272,4.61729252]
["bitfinex","SOLUSD",1771253270546,4.45350287,84.359,84.324,17.86]
["bitfinex","SOLUSD",1771253270747,9.50177721,84.36,84.292,4.33473221]
["bitfinex","SOLUSD",1771253270748,4.45350287,84.339,84.292,4.33473221]
["bitfinex","SOLUSD",1771253271051,4.45350287,84.339,84.294,4.33473221]
["bitfinex","SOLUSD",1771253271967,4.45350287,84.329,84.294,4.33473221]
["bitfinex","SOLUSD",1771253272162,4.45350287,84.329,84.3,9.30177721]
["bitfinex","SOLUSD",1771253272362,4.45350287,84.346,84.301,4.33473221]
["bitfinex","SOLUSD",1771253272570,4.45350287,84.339,84.293,17.86]
["bitfinex","SOLUSD",1771253272773,4.45350287,84.339,84.294,4.33473221]
["bitfinex","SOLUSD",1771253273160,4.45350287,84.339,84.293,17.86]
["bitfinex","SOLUSD",1771253273161,4.45350287,84.339,84.301,4.33473221]
["bitfinex","SOLUSD",1771253273361,0.2,84.36,84.256,4.61729252]
["bitfinex","SOLUSD",1771253273362,4.45350287,84.351,84.32,9.30177721]
["bitfinex","SOLUSD",1771253273567,4.45350287,84.351,84.321,17.88]
["bitfinex","SOLUSD",1771253274460,4.45350287,84.359,84.322,17.88]
["bitfinex","SOLUSD",1771253274661,4.45350287,84.349,84.322,17.88]
["bitfinex","SOLUSD",1771253275174,4.45350287,84.349,84.311,4.33473221]
["bitfinex","SOLUSD",1771253275478,4.45350287,84.349,84.312,17.88]
["bitfinex","SOLUSD",1771253275683,4.45350287,84.349,84.251,5.36086188]
["bitfinex","SOLUSD",1771253275684,4.45350287,84.349,84.3,13.63650942]
["bitfinex","SOLUSD",1771253275877,4.45350287,84.339,84.301,17.88]
["bitfinex","SOLUSD",1771253276359,4.45350287,84.339,84.3,9.30177721]
["bitfinex","SOLUSD",1771253276360,4.45350287,84.339,84.302,17.88]
["bitfinex","SOLUSD",1771253278671,4.45350287,84.339,84.303,17.88]
["bitfinex","SOLUSD",1771253279276,4.45350287,84.339,84.304,17.88]
["bitfinex","SOLUSD",1771253279569,16.47174474,84.357,84.29,9.30177721]
["bitfinex","SOLUSD",1771253279570,4.45350287,84.329,84.29,9.30177721]
["bitfinex","SOLUSD",1771253279884,4.45350287,84.319,84.291,16.58]
["bitfinex","SOLUSD",1771253280175,4.45350287,84.319,84.292,16.58]
["bitfinex","SOLUSD",1771253280377,4.45350287,84.328,84.293,4.33473221]
["bitfinex","SOLUSD",1771253280578,4.45350287,84.328,84.29,9.30177721]
["bitfinex","SOLUSD",1771253280579,4.45350287,84.339,84.301,4.33473221]
["bitfinex","SOLUSD",1771253280780,4.45350287,84.338,84.301,4.33473221]
["bitfinex","SOLUSD",1771253280959,4.45350287,84.348,84.321,4.33473221]
["bitfinex","SOLUSD",1771253281159,4.45350287,84.348,84.322,16.58]
["bitfinex","SOLUSD",1771253283485,4.45350287,84.339,84.315,17.9]
["bitfinex","SOLUSD",1771253284181,4.45350287,84.339,84.293,4.33473221]
["bitfinex","SOLUSD",1771253284182,4.45350287,84.329,84.308,17.9]
["bitfinex","SOLUSD",1771253284390,5.56086188,84.36,84.311,4.33473221]
["bitfinex","SOLUSD",1771253284391,4.61729252,84.347,84.311,4.33473221]
["bitfinex","SOLUSD",1771253284685,4.45350287,84.347,84.311,4.33473221]
["bitfinex","SOLUSD",1771253284893,0.2,84.36,84.331,4.33473221]
["bitfinex","SOLUSD",1771253285063,0.2,84.36,84.332,17.9]
["bitfinex","SOLUSD",1771253285265,0.2,84.36,84.333,4.33473221]
["bitfinex","SOLUSD",1771253285689,0.2,84.36,84.3,9.30177721]
["bitfinex","SOLUSD",1771253285690,0.2,84.36,84.341,4.33473221]
["bitfinex","SOLUSD",1771253285982,0.1,84.38,84.343,4.33473221]
["bitfinex","SOLUSD",1771253286175,0.1,84.38,84.35,9.30177721]
["bitfinex","SOLUSD",1771253287098,0.1,84.38,84.351,4.33473221]
["bitfinex","SOLUSD",1771253287389,4.55350287,84.38,84.352,22.23473221]
["bitfinex","SOLUSD",1771253287583,0.1,84.38,84.353,4.33473221]
["bitfinex","SOLUSD",1771253287765,0.1,84.38,84.36,9.30177721]
["bitfinex","SOLUSD",1771253288384,0.1,84.38,84.361,17.9]
["bitfinex","SOLUSD",1771253290069,0.1,84.38,84.362,17.9]
["bitfinex","SOLUSD",1771253290271,4.45350287,84.417,84.371,4.33473221]
["bitfinex","SOLUSD",1771253290476,4.45350287,84.417,84.39,9.30177721]
["bitfinex","SOLUSD",1771253290698,4.45350287,84.409,84.387,15.98]
["bitfinex","SOLUSD",1771253290994,4.45350287,84.409,84.37,9.30177721]
["bitfinex","SOLUSD",1771253291214,4.45350287,84.399,84.371,17.9]
["bitfinex","SOLUSD",1771253291389,4.45350287,84.409,84.373,4.33473221]
["bitfinex","SOLUSD",1771253291888,0.1,84.41,84.381,4.33473221]
["bitfinex","SOLUSD",1771253292091,0.1,84.41,84.383,4.33473221]
["bitfinex","SOLUSD",1771253292871,0.1,84.41,84.333,4.61729252]
["bitfinex","SOLUSD",1771253292872,4.45350287,84.409,84.374,4.33473221]
["bitfinex","SOLUSD",1771253293083,4.45350287,84.409,84.375,22.25473221]
["bitfinex","SOLUSD",1771253293279,4.45350287,84.409,84.376,4.33473221]
["bitfinex","SOLUSD",1771253293671,4.45350287,84.409,84.377,17.92]
["bitfinex","SOLUSD",1771253293876,4.45350287,84.409,84.378,17.92]
["bitfinex","SOLUSD",1771253294399,4.45350287,84.409,84.379,17.92]
["bitfinex","SOLUSD",1771253294601,4.45350287,84.409,84.379,22.35658777]
["bitfinex","SOLUSD",1771253295187,4.45350287,84.409,84.381,4.43658777]
["bitfinex","SOLUSD",1771253295693,4.45350287,84.409,84.382,16.58]
["bitfinex","SOLUSD",1771253296080,4.45350287,84.409,84.383,17.92]
["bitfinex","SOLUSD",1771253296286,4.45350287,84.409,84.384,17.92]
["bitfinex","SOLUSD",1771253296691,4.45350287,84.409,84.381,4.43658777]
["bitfinex","SOLUSD",1771253296692,4.45350287,84.409,84.385,17.92]
["bitfinex","SOLUSD",1771253297091,0.1,84.41,84.386,4.43658777]
["bitfinex","SOLUSD",1771253297290,0.1,84.41,84.391,4.43658777]
["bitfinex","SOLUSD",1771253297476,4.57772882,84.41,84.385,17.92]
["bitfinex","SOLUSD",1771253297891,4.47772882,84.409,84.37,9.30177721]
["bitfinex","SOLUSD",1771253298103,4.47772882,84.409,84.371,16.58]
["bitfinex","SOLUSD",1771253298307,4.47772882,84.399,84.371,16.58]
["bitfinex","SOLUSD",1771253298486,4.47772882,84.399,84.36,9.30177721]
["bitfinex","SOLUSD",1771253298799,4.47772882,84.389,84.361,16.58]
["bitfinex","SOLUSD",1771253298989,4.47772882,84.398,84.362,4.43658777]
["bitfinex","SOLUSD",1771253299397,4.47772882,84.398,84.363,16.58]
["bitfinex","SOLUSD",1771253299582,4.47772882,84.398,84.364,4.43658777]
["bitfinex","SOLUSD",1771253300508,4.47772882,84.398,84.365,17.92]
["bitfinex","SOLUSD",1771253301406,4.47772882,84.398,84.366,4.43658777]
["bitfinex","SOLUSD",1771253302497,4.47772882,84.398,84.365,17.92]
["bitfinex","SOLUSD",1771253302889,4.47772882,84.389,84.35,9.30177721]
["bitfinex","SOLUSD",1771253303092,4.47772882,84.389,84.351,17.92]
["bitfinex","SOLUSD",1771253303402,4.47772882,84.379,84.351,17.92]
["bitfinex","SOLUSD",1771253304196,4.47772882,84.379,84.349,4.43658777]
["bitfinex","SOLUSD",1771253304402,4.47772882,84.379,84.35,17.94]
["bitfinex","SOLUSD",1771253304795,4.47772882,84.379,84.35,22.37658777]
["bitfinex","SOLUSD",1771253305208,4.47772882,84.379,84.35,4.43658777]
["bitfinex","SOLUSD",1771253305502,4.47772882,84.379,84.352,4.43658777]
["bitfinex","SOLUSD",1771253306796,4.47772882,84.379,84.351,17.94]
["bitfinex","SOLUSD",1771253307203,4.47772882,84.379,84.343,4.43658777]
["bitfinex","SOLUSD",1771253307381,4.47772882,84.379,84.35,17.94]
["bitfinex","SOLUSD",1771253309010,4.47772882,84.379,84.35,27.24177721]
["bitfinex","SOLUSD",1771253309188,4.47772882,84.379,84.35,17.94]
["bitfinex","SOLUSD",1771253310605,4.47772882,84.379,84.35,22.37658777]
["bitfinex","SOLUSD",1771253311893,4.47772882,84.379,84.35,17.94]
["bitfinex","SOLUSD",1771253312209,4.47772882,84.379,84.342,4.43658777]
["bitfinex","SOLUSD",1771253312390,4.47772882,84.379,84.343,17.96]
["bitfinex","SOLUSD",1771253312707,4.47772882,84.379,84.344,4.43658777]
["bitfinex","SOLUSD",1771253315410,4.47772882,84.389,84.351,4.43658777]
["bitfinex","SOLUSD",1771253316529,4.47772882,84.399,84.361,4.43658777]
["bitfinex","SOLUSD",1771253316692,4.47772882,84.399,84.363,4.43658777]
["bitfinex","SOLUSD",1771253316892,4.47772882,84.399,84.371,4.43658777]
["bitfinex","SOLUSD",1771253317098,4.61729252,84.407,84.371,4.43658777]
["bitfinex","SOLUSD",1771253317099,4.47772882,84.407,84.371,4.43658777]
["bitfinex","SOLUSD",1771253317299,3.55892762,84.41,84.372,22.39658777]
["bitfinex","SOLUSD",1771253317300,3.45892762,84.4,84.372,22.39658777]
["bitfinex","SOLUSD",1771253317594,7.93665644,84.4,84.372,22.39658777]
["bitfinex","SOLUSD",1771253318103,4.47772882,84.4,84.373,4.43658777]
["bitfinex","SOLUSD",1771253318309,3.55892762,84.41,84.36,3.45892762]
["bitfinex","SOLUSD",1771253318310,0.1,84.41,84.391,4.43658777]
["bitfinex","SOLUSD",1771253319411,3.55892762,84.43,84.391,4.43658777]
["bitfinex","SOLUSD",1771253319412,4.47772882,84.425,84.391,4.43658777]
["bitfinex","SOLUSD",1771253319621,3.55892762,84.43,84.36,3.45892762]
["bitfinex","SOLUSD",1771253319622,0.1,84.43,84.4,3.45892762]
["bitfinex","SOLUSD",1771253319914,0.1,84.43,84.36,3.45892762]
["bitfinex","SOLUSD",1771253319915,4.47772882,84.429,84.402,4.43658777]
["bitfinex","SOLUSD",1771253320097,4.47772882,84.429,84.403,17.96]
["bitfinex","SOLUSD",1771253321113,4.47772882,84.429,84.404,4.43658777]
["bitfinex","SOLUSD",1771253321317,0.1,84.44,84.411,4.43658777]
["bitfinex","SOLUSD",1771253321623,4.47772882,84.429,84.411,16.58]
["bitfinex","SOLUSD",1771253322291,4.47772882,84.429,84.4,17.96]
["bitfinex","SOLUSD",1771253322708,4.47772882,84.429,84.391,4.43658777]
["bitfinex","SOLUSD",1771253322909,4.47772882,84.429,84.393,4.43658777]
["bitfinex","SOLUSD",1771253323412,3.45892762,84.43,84.393,4.43658777]
["bitfinex","SOLUSD",1771253323618,4.47772882,84.438,84.401,4.43658777]
["bitfinex","SOLUSD",1771253323919,4.47772882,84.438,84.4,3.45892762]
["bitfinex","SOLUSD",1771253323920,0.1,84.44,84.411,4.18614247]
["bitfinex","SOLUSD",1771253324499,0.1,84.44,84.421,4.18614247]
["bitfinex","SOLUSD",1771253324709,0.1,84.44,84.423,4.18614247]
["bitfinex","SOLUSD",1771253326117,3.65892762,84.46,84.431,4.18614247]
["bitfinex","SOLUSD",1771253326118,0.2,84.46,84.431,4.18614247]
["bitfinex","SOLUSD",1771253326517,0.2,84.46,84.441,4.18614247]
["bitfinex","SOLUSD",1771253326820,0.2,84.46,84.433,4.18614247]
["bitfinex","SOLUSD",1771253327198,0.2,84.46,84.4,3.45892762]
["bitfinex","SOLUSD",1771253327199,4.44400554,84.46,84.425,4.18614247]
["bitfinex","SOLUSD",1771253327417,4.44400554,84.46,84.427,4.18614247]
["bitfinex","SOLUSD",1771253327612,4.34979331,84.449,84.423,17.96]
["bitfinex","SOLUSD",1771253327796,4.34979331,84.459,84.424,4.07594168]
["bitfinex","SOLUSD",1771253327999,4.34979331,84.459,84.431,4.07594168]
["bitfinex","SOLUSD",1771253328318,0.2,84.46,84.44,3.45892762]
["bitfinex","SOLUSD",1771253328498,0.2,84.46,84.431,4.07594168]
["bitfinex","SOLUSD",1771253328697,4.34979331,84.459,84.431,4.07594168]
["bitfinex","SOLUSD",1771253328899,4.34979331,84.449,84.42,4.07594168]
["bitfinex","SOLUSD",1771253329106,4.34979331,84.449,84.419,17.96]
["bitfinex","SOLUSD",1771253329322,4.34979331,84.449,84.42,3.45892762]
["bitfinex","SOLUSD",1771253329527,4.34979331,84.449,84.42,4.07594168]
["bitfinex","SOLUSD",1771253329725,4.34979331,84.449,84.404,4.07594168]
["bitfinex","SOLUSD",1771253330031,4.34979331,84.439,84.405,17.96]
["bitfinex","SOLUSD",1771253330541,7.80872093,84.43,84.404,4.07594168]
["bitfinex","SOLUSD",1771253330827,4.34979331,84.439,84.406,4.07594168]
["bitfinex","SOLUSD",1771253331036,4.34979331,84.439,84.407,22.01594168]
["bitfinex","SOLUSD",1771253331328,4.34979331,84.419,84.381,4.07594168]
["bitfinex","SOLUSD",1771253331504,4.34979331,84.409,84.372,4.07594168]
["bitfinex","SOLUSD",1771253331823,4.34979331,84.402,84.373,17.94]
["bitfinex","SOLUSD",1771253332115,4.34979331,84.402,84.374,4.07594168]
["bitfinex","SOLUSD",1771253332320,4.34979331,84.399,84.373,17.94]
["bitfinex","SOLUSD",1771253332705,3.45892762,84.39,84.373,17.94]
["bitfinex","SOLUSD",1771253332911,4.34979331,84.389,84.373,17.94]
["bitfinex","SOLUSD",1771253333299,4.34979331,84.389,84.358,4.07594168]
["bitfinex","SOLUSD",1771253333513,4.34979331,84.389,84.358,22.01594168]
["bitfinex","SOLUSD",1771253333710,4.34979331,84.398,84.361,4.07594168]
["bitfinex","SOLUSD",1771253333903,4.34979331,84.407,84.371,4.07594168]
["bitfinex","SOLUSD",1771253338021,4.34979331,84.407,84.361,4.07594168]
["bitfinex","SOLUSD",1771253338414,4.34979331,84.407,84.37,9.26096955]
["bitfinex","SOLUSD",1771253338808,4.34979331,84.407,84.371,4.07594168]
["bitfinex","SOLUSD",1771253341004,4.34979331,84.416,84.371,4.07594168]
["bitfinex","SOLUSD",1771253341233,4.34979331,84.416,84.381,4.07594168]
["bitfinex","SOLUSD",1771253341526,22.16,84.44,84.401,4.07594168]
["bitfinex","SOLUSD",1771253341527,4.34979331,84.436,84.401,4.07594168]
["bitfinex","SOLUSD",1771253341720,4.34979331,84.436,84.403,4.07594168]
["bitfinex","SOLUSD",1771253342424,4.34979331,84.451,84.421,4.07594168]
["bitfinex","SOLUSD",1771253343233,4.34979331,84.449,84.41,9.26096955]
["bitfinex","SOLUSD",1771253343416,4.34979331,84.439,84.406,16.56]
["bitfinex","SOLUSD",1771253343919,4.34979331,84.448,84.411,4.07594168]
["bitfinex","SOLUSD",1771253344120,4.34979331,84.448,84.419,4.07594168]
["bitfinex","SOLUSD",1771253344727,4.34979331,84.448,84.42,13.33691123]
["bitfinex","SOLUSD",1771253344924,4.34979331,84.448,84.42,4.07594168]
["bitfinex","SOLUSD",1771253345734,0.2,84.46,84.43,9.26096955]
["bitfinex","SOLUSD",1771253345938,0.2,84.48,84.45,9.26096955]
["bitfinex","SOLUSD",1771253346115,0.2,84.48,84.46,9.26096955]
["bitfinex","SOLUSD",1771253346437,0.2,84.48,84.461,17.96]
["bitfinex","SOLUSD",1771253347233,4.34979331,84.479,84.461,17.96]
["bitfinex","SOLUSD",1771253349528,4.30629537,84.469,84.434,4.07594168]
["bitfinex","SOLUSD",1771253349721,0.2,84.48,84.432,16.56]
["bitfinex","SOLUSD",1771253349722,4.30629537,84.459,84.432,16.56]
["bitfinex","SOLUSD",1771253350137,4.81729252,84.48,84.43,4.07594168]
["bitfinex","SOLUSD",1771253350138,4.30629537,84.468,84.43,4.07594168]
["bitfinex","SOLUSD",1771253350440,4.30629537,84.468,84.432,4.07594168]
["bitfinex","SOLUSD",1771253350823,9.26096955,84.46,84.432,4.07594168]
["bitfinex","SOLUSD",1771253351431,4.30629537,84.468,84.432,4.07594168]
["bitfinex","SOLUSD",1771253351832,4.30629537,84.468,84.433,4.07594168]
["bitfinex","SOLUSD",1771253352330,9.26096955,84.46,84.433,4.07594168]
["bitfinex","SOLUSD",1771253352635,4.30629537,84.468,84.433,4.07594168]
["bitfinex","SOLUSD",1771253353029,9.26096955,84.46,84.433,4.07594168]
["bitfinex","SOLUSD",1771253353337,0.2,84.48,84.43,17.78]
["bitfinex","SOLUSD",1771253353338,9.26096955,84.45,84.43,17.78]
["bitfinex","SOLUSD",1771253353935,9.26096955,84.45,84.353,5.36086188]
["bitfinex","SOLUSD",1771253353936,4.15554377,84.439,84.396,4.45802791]
["bitfinex","SOLUSD",1771253354133,9.26096955,84.43,84.396,4.45802791]
["bitfinex","SOLUSD",1771253354336,9.26096955,84.44,84.401,4.45802791]
["bitfinex","SOLUSD",1771253354547,4.15554377,84.448,84.401,4.45802791]
["bitfinex","SOLUSD",1771253354733,4.15554377,84.448,84.4,9.26096955]
["bitfinex","SOLUSD",1771253354734,4.61729252,84.454,84.411,4.45802791]
["bitfinex","SOLUSD",1771253355250,8.77283629,84.457,84.411,4.45802791]
["bitfinex","SOLUSD",1771253355428,9.26096955,84.45,84.411,4.45802791]
["bitfinex","SOLUSD",1771253355829,8.77283629,84.457,84.421,4.45802791]
["bitfinex","SOLUSD",1771253356050,9.26096955,84.45,84.421,4.45802791]
["bitfinex","SOLUSD",1771253357955,13.41651332,84.44,84.416,17.98]
["bitfinex","SOLUSD",1771253358250,4.15554377,84.44,84.416,17.98]
["bitfinex","SOLUSD",1771253358631,13.41651332,84.44,84.416,17.98]
["bitfinex","SOLUSD",1771253358857,9.26096955,84.44,84.416,17.98]
["bitfinex","SOLUSD",1771253359456,4.61729252,84.46,84.416,17.98]
["bitfinex","SOLUSD",1771253359457,4.61729252,84.46,84.421,4.45802791]
["bitfinex","SOLUSD",1771253359630,4.61729252,84.456,84.421,4.45802791]
["bitfinex","SOLUSD",1771253360530,3.45362148,84.45,84.421,4.45802791]
["bitfinex","SOLUSD",1771253361437,3.45362148,84.45,84.416,17.98]
["bitfinex","SOLUSD",1771253361438,3.45362148,84.44,84.416,17.98]
["bitfinex","SOLUSD",1771253361836,4.15554377,84.449,84.416,17.98]
["bitfinex","SOLUSD",1771253362246,4.15554377,84.449,84.417,4.45802791]
["bitfinex","SOLUSD",1771253362841,4.15554377,84.449,84.418,4.45802791]
["bitfinex","SOLUSD",1771253364833,9.25310982,84.44,84.418,4.45802791]
["bitfinex","SOLUSD",1771253365030,9.25310982,84.44,84.417,17.98]
["bitfinex","SOLUSD",1771253365241,9.25310982,84.43,84.417,17.98]
["bitfinex","SOLUSD",1771253365541,4.15554377,84.439,84.417,17.98]
["bitfinex","SOLUSD",1771253365935,9.25310982,84.43,84.417,17.98]
["bitfinex","SOLUSD",1771253366843,9.25310982,84.43,84.401,4.45802791]
["bitfinex","SOLUSD",1771253368560,62.2,84.438,84.401,4.45802791]
["bitfinex","SOLUSD",1771253368754,4.15554377,84.429,84.401,4.45802791]
["bitfinex","SOLUSD",1771253368947,9.25310982,84.42,84.4,18.0]
["bitfinex","SOLUSD",1771253369139,4.15554377,84.429,84.4,18.0]
["bitfinex","SOLUSD",1771253369335,4.15554377,84.429,84.396,4.45802791]
["bitfinex","SOLUSD",1771253369862,4.15554377,84.429,84.397,22.45802791]
["bitfinex","SOLUSD",1771253370071,4.15554377,84.429,84.398,4.45802791]
["bitfinex","SOLUSD",1771253370241,62.2,84.437,84.401,4.45802791]
["bitfinex","SOLUSD",1771253370440,75.60865359,84.44,84.401,4.45802791]
["bitfinex","SOLUSD",1771253370676,4.15554377,84.439,84.401,4.45802791]
["bitfinex","SOLUSD",1771253371347,9.25310982,84.43,84.401,4.45802791]
["bitfinex","SOLUSD",1771253371545,4.15554377,84.429,84.401,4.45802791]
["bitfinex","SOLUSD",1771253372359,62.2,84.44,84.41,9.25736695]
["bitfinex","SOLUSD",1771253372563,53.38,84.526,84.431,4.45802791]
["bitfinex","SOLUSD",1771253372564,4.15554377,84.465,84.431,4.45802791]
["bitfinex","SOLUSD",1771253372766,9.25736695,84.47,84.431,4.45802791]
["bitfinex","SOLUSD",1771253373137,9.25736695,84.47,84.433,4.45802791]
["bitfinex","SOLUSD",1771253374041,22.2,84.476,84.385,4.61729252]
["bitfinex","SOLUSD",1771253374042,9.25736695,84.45,84.428,18.02]
["bitfinex","SOLUSD",1771253374255,13.41291072,84.46,84.429,4.45802791]
["bitfinex","SOLUSD",1771253375665,4.61729252,84.47,84.431,4.45802791]
["bitfinex","SOLUSD",1771253375666,13.87465947,84.47,84.431,4.45802791]
["bitfinex","SOLUSD",1771253376341,9.25736695,84.47,84.431,4.45802791]
["bitfinex","SOLUSD",1771253377463,4.61729252,84.473,84.441,4.45802791]
["bitfinex","SOLUSD",1771253377658,4.15554377,84.469,84.441,4.45802791]
["bitfinex","SOLUSD",1771253377871,4.15554377,84.459,84.428,18.02]
["bitfinex","SOLUSD",1771253378454,0.2,84.48,84.429,4.45802791]
["bitfinex","SOLUSD",1771253378667,0.2,84.48,84.428,18.02]
["bitfinex","SOLUSD",1771253378668,0.2,84.48,84.451,4.45802791]
["bitfinex","SOLUSD",1771253378866,0.2,84.48,84.452,18.02]
["bitfinex","SOLUSD",1771253379948,0.2,84.48,84.453,18.02]
["bitfinex","SOLUSD",1771253381153,0.2,84.48,84.454,4.45802791]
["bitfinex","SOLUSD",1771253381465,4.15554377,84.479,84.453,18.02]
["bitfinex","SOLUSD",1771253381658,4.15554377,84.479,84.394,1.18491835]
["bitfinex","SOLUSD",1771253381659,4.15554377,84.479,84.443,18.04]
["bitfinex","SOLUSD",1771253381864,0.2,84.48,84.451,4.45802791]
["bitfinex","SOLUSD",1771253382966,4.15554377,84.479,84.451,4.45802791]
["bitfinex","SOLUSD",1771253383552,0.2,84.48,84.451,4.45802791]
["bitfinex","SOLUSD",1771253384472,4.65015322,84.48,84.451,4.45802791]
["bitfinex","SOLUSD",1771253384665,0.2,84.48,84.453,4.05088927]
["bitfinex","SOLUSD",1771253384860,4.65015322,84.48,84.453,4.05088927]
["bitfinex","SOLUSD",1771253385465,0.2,84.48,84.454,18.04]
["bitfinex","SOLUSD",1771253385768,4.45015322,84.479,84.455,4.05088927]
["bitfinex","SOLUSD",1771253386070,4.45015322,84.469,84.442,18.04]
["bitfinex","SOLUSD",1771253386256,4.45015322,84.469,84.438,18.04]
["bitfinex","SOLUSD",1771253387577,4.45015322,84.469,84.439,4.30248089]
["bitfinex","SOLUSD",1771253391175,4.45015322,84.469,84.437,18.06]
["bitfinex","SOLUSD",1771253391375,4.19434082,84.459,84.437,18.06]
["bitfinex","SOLUSD",1771253391578,4.39434082,84.48,84.451,4.30248089]
["bitfinex","SOLUSD",1771253391770,4.39434082,84.48,84.453,4.30248089]
["bitfinex","SOLUSD",1771253392078,0.2,84.48,84.453,4.30248089]
["bitfinex","SOLUSD",1771253392276,0.2,84.48,84.455,4.30248089]
["bitfinex","SOLUSD",1771253394975,4.39434082,84.48,84.455,4.30248089]
["bitfinex","SOLUSD",1771253395380,4.19434082,84.479,84.44,9.25736695]
["bitfinex","SOLUSD",1771253395562,4.19434082,84.479,84.441,20.86248089]
["bitfinex","SOLUSD",1771253395764,4.19434082,84.479,84.442,4.30248089]
["bitfinex","SOLUSD",1771253396470,4.19434082,84.479,84.443,18.08]
["bitfinex","SOLUSD",1771253396673,4.19434082,84.479,84.444,4.30248089]
["bitfinex","SOLUSD",1771253398386,9.45736695,84.48,84.44,16.56]
["bitfinex","SOLUSD",1771253398387,4.19434082,84.469,84.44,16.56]
["bitfinex","SOLUSD",1771253399284,4.19434082,84.469,84.437,4.30248089]
["bitfinex","SOLUSD",1771253399462,0.2,84.48,84.43,4.30248089]
["bitfinex","SOLUSD",1771253399463,4.19434082,84.459,84.43,4.30248089]
["bitfinex","SOLUSD",1771253399663,4.19434082,84.479,84.441,4.30248089]
["bitfinex","SOLUSD",1771253400396,4.19434082,84.479,84.45,9.25736695]
["bitfinex","SOLUSD",1771253400558,0.2,84.48,84.451,4.30248089]
["bitfinex","SOLUSD",1771253405775,0.2,84.48,84.46,9.25736695]
["bitfinex","SOLUSD",1771253405977,0.2,84.48,84.461,4.30248089]
["bitfinex","SOLUSD",1771253406289,0.2,84.48,84.461,18.08]
["bitfinex","SOLUSD",1771253406467,0.2,84.48,84.462,4.30248089]
["bitfinex","SOLUSD",1771253407163,4.29434082,84.51,84.471,4.30248089]
["bitfinex","SOLUSD",1771253407399,60.50137012,84.566,84.435,4.61729252]
["bitfinex","SOLUSD",1771253407400,53.36,84.689,84.5,3.45038235]
["bitfinex","SOLUSD",1771253407610,4.19434082,84.561,84.501,4.30248089]
["bitfinex","SOLUSD",1771253407806,4.19434082,84.561,84.485,4.61729252]
["bitfinex","SOLUSD",1771253407807,4.19434082,84.595,84.55,3.45038235]
["bitfinex","SOLUSD",1771253408122,3.45038235,84.6,84.551,4.30248089]
["bitfinex","SOLUSD",1771253408123,4.19434082,84.587,84.551,4.30248089]
["bitfinex","SOLUSD",1771253408395,4.19434082,84.609,84.57,9.22067482]
["bitfinex","SOLUSD",1771253408715,4.19434082,84.609,84.551,18.08]
["bitfinex","SOLUSD",1771253408716,4.29434082,84.64,84.552,4.30248089]
["bitfinex","SOLUSD",1771253409008,0.1,84.65,84.631,4.30248089]
["bitfinex","SOLUSD",1771253409307,39.51615781,84.7,84.6,9.22067482]
["bitfinex","SOLUSD",1771253409308,4.19434082,84.666,84.64,9.22067482]
["bitfinex","SOLUSD",1771253409479,16.56,84.697,84.632,18.08]
["bitfinex","SOLUSD",1771253409480,4.19434082,84.683,84.65,9.22067482]
["bitfinex","SOLUSD",1771253409674,9.22067482,84.68,84.601,4.30248089]
["bitfinex","SOLUSD",1771253409998,9.22067482,84.68,84.54,100.51843839]
["bitfinex","SOLUSD",1771253409999,4.19434082,84.659,84.621,4.30248089]
["bitfinex","SOLUSD",1771253410177,4.19434082,84.672,84.65,9.22067482]
["bitfinex","SOLUSD",1771253410379,4.19434082,84.682,84.66,9.22067482]
["bitfinex","SOLUSD",1771253410591,4.19434082,84.682,84.65,9.22067482]
["bitfinex","SOLUSD",1771253410796,4.19434082,84.692,84.66,9.22067482]
["bitfinex","SOLUSD",1771253411098,86.27412562,84.731,84.66,9.22067482]
["bitfinex","SOLUSD",1771253411099,4.5,84.756,84.67,9.22067482]
["bitfinex","SOLUSD",1771253411321,4.5,84.783,84.75,9.22067482]
["bitfinex","SOLUSD",1771253411485,7.57199231,84.81,84.72,9.22067482]
["bitfinex","SOLUSD",1771253411486,4.5,84.81,84.77,9.22067482]
["bitfinex","SOLUSD",1771253411686,4.5,84.798,84.77,9.22067482]
["bitfinex","SOLUSD",1771253411994,4.19434082,84.795,84.76,9.22067482]
["bitfinex","SOLUSD",1771253412300,4.19434082,84.795,84.72,9.22067482]
["bitfinex","SOLUSD",1771253412301,4.19434082,84.779,84.74,9.22067482]
["bitfinex","SOLUSD",1771253412596,4.19434082,84.769,84.74,9.22067482]
["bitfinex","SOLUSD",1771253412794,4.19434082,84.769,84.723,17.94]
["bitfinex","SOLUSD",1771253412795,4.19434082,84.789,84.76,9.22067482]
["bitfinex","SOLUSD",1771253412998,15.71168371,84.799,84.73,27.28067482]
["bitfinex","SOLUSD",1771253412999,4.19434082,84.779,84.73,27.28067482]
["bitfinex","SOLUSD",1771253413178,9.22067482,84.77,84.73,9.22067482]
["bitfinex","SOLUSD",1771253413374,4.19434082,84.759,84.72,9.22067482]
["bitfinex","SOLUSD",1771253413701,4.19434082,84.759,84.669,0.14216157]
["bitfinex","SOLUSD",1771253413702,4.29359955,84.729,84.69,9.22067482]
["bitfinex","SOLUSD",1771253413892,4.29359955,84.726,84.681,4.49059498]
["bitfinex","SOLUSD",1771253414198,4.29359955,84.726,84.68,9.22067482]
["bitfinex","SOLUSD",1771253414402,4.29359955,84.726,84.678,4.49059498]
["bitfinex","SOLUSD",1771253414403,4.29359955,84.719,84.679,16.54]
["bitfinex","SOLUSD",1771253414603,4.29359955,84.719,84.67,9.22067482]
["bitfinex","SOLUSD",1771253414604,4.29359955,84.725,84.671,4.49059498]
["bitfinex","SOLUSD",1771253414896,4.29359955,84.725,84.59,47.28638945]
["bitfinex","SOLUSD",1771253414897,4.29359955,84.738,84.7,9.22067482]
["bitfinex","SOLUSD",1771253415128,4.29359955,84.738,84.701,4.49059498]
["bitfinex","SOLUSD",1771253415286,4.29359955,84.738,84.7,9.22067482]
["bitfinex","SOLUSD",1771253415786,5.36086188,84.769,84.721,4.49059498]
["bitfinex","SOLUSD",1771253415787,4.29359955,84.769,84.721,4.49059498]
["bitfinex","SOLUSD",1771253416100,4.29359955,84.739,84.701,18.04]
["bitfinex","SOLUSD",1771253416298,9.22067482,84.74,84.69,9.22067482]
["bitfinex","SOLUSD",1771253416299,4.29359955,84.729,84.69,9.22067482]
["bitfinex","SOLUSD",1771253416500,4.29359955,84.729,84.694,18.04]
["bitfinex","SOLUSD",1771253416900,4.29359955,84.719,84.694,18.04]
["bitfinex","SOLUSD",1771253417100,4.29359955,84.719,84.68,9.22067482]
["bitfinex","SOLUSD",1771253417101,4.29359955,84.719,84.677,22.53059498]
["bitfinex","SOLUSD",1771253417401,9.22067482,84.71,84.678,4.49059498]
["bitfinex","SOLUSD",1771253418394,4.29359955,84.719,84.678,4.49059498]
["bitfinex","SOLUSD",1771253418593,9.22067482,84.71,84.678,4.49059498]
["bitfinex","SOLUSD",1771253419307,9.22067482,84.71,84.661,4.49059498]
["bitfinex","SOLUSD",1771253419308,13.51427437,84.71,84.661,4.49059498]
["bitfinex","SOLUSD",1771253419483,9.22067482,84.7,84.661,4.49059498]
["bitfinex","SOLUSD",1771253420084,9.22067482,84.68,84.655,18.04]
["bitfinex","SOLUSD",1771253420288,9.22067482,84.68,84.645,18.04]
["bitfinex","SOLUSD",1771253420497,9.22067482,84.68,84.646,18.04]
["bitfinex","SOLUSD",1771253420684,4.29359955,84.679,84.635,4.49059498]
["bitfinex","SOLUSD",1771253420883,4.29359955,84.669,84.636,18.04]
["bitfinex","SOLUSD",1771253421088,4.29359955,84.669,84.625,4.49059498]
["bitfinex","SOLUSD",1771253421401,22.06,84.698,84.626,18.04]
["bitfinex","SOLUSD",1771253421402,9.22067482,84.65,84.626,18.04]
["bitfinex","SOLUSD",1771253421589,4.29359955,84.659,84.626,18.04]
["bitfinex","SOLUSD",1771253421792,4.29359955,84.659,84.616,4.49059498]
["bitfinex","SOLUSD",1771253421999,4.29359955,84.649,84.617,18.04]
["bitfinex","SOLUSD",1771253422200,9.22067482,84.63,84.593,4.49059498]
["bitfinex","SOLUSD",1771253422392,9.22067482,84.63,84.596,18.04]
["bitfinex","SOLUSD",1771253422795,9.22067482,84.62,84.596,18.04]
["bitfinex","SOLUSD",1771253423098,9.22067482,84.63,84.596,18.04]
["bitfinex","SOLUSD",1771253423296,4.29359955,84.639,84.6,9.22067482]
["bitfinex","SOLUSD",1771253423508,4.29359955,84.649,84.611,4.49059498]
["bitfinex","SOLUSD",1771253423989,4.61729252,84.667,84.621,4.49059498]
["bitfinex","SOLUSD",1771253424390,8.91089207,84.667,84.621,4.49059498]
["bitfinex","SOLUSD",1771253424591,9.22067482,84.66,84.621,4.49059498]
["bitfinex","SOLUSD",1771253425394,4.29359955,84.659,84.621,4.49059498]
["bitfinex","SOLUSD",1771253425594,4.29359955,84.659,84.612,18.04]
["bitfinex","SOLUSD",1771253425595,4.29359955,84.649,84.612,18.04]
["bitfinex","SOLUSD",1771253425799,9.22067482,84.62,84.591,4.49059498]
["bitfinex","SOLUSD",1771253426195,46.70318815,84.659,84.591,4.49059498]
["bitfinex","SOLUSD",1771253426196,9.22067482,84.63,84.591,4.49059498]
["bitfinex","SOLUSD",1771253426414,9.22067482,84.62,84.591,4.49059498]
["bitfinex","SOLUSD",1771253427110,1.79359955,84.635,84.591,4.49059498]
["bitfinex","SOLUSD",1771253427111,9.22067482,84.63,84.591,4.49059498]
["bitfinex","SOLUSD",1771253428399,9.22067482,84.61,84.59,18.04]
["bitfinex","SOLUSD",1771253428603,4.29359955,84.619,84.59,18.04]
["bitfinex","SOLUSD",1771253429711,4.29359955,84.619,84.54,9.22067482]
["bitfinex","SOLUSD",1771253429712,4.29359955,84.609,84.567,4.49059498]
["bitfinex","SOLUSD",1771253429894,9.22067482,84.6,84.568,22.55059498]
["bitfinex","SOLUSD",1771253431513,4.29359955,84.599,84.568,18.06]
["bitfinex","SOLUSD",1771253431699,13.51427437,84.59,84.568,18.06]
["bitfinex","SOLUSD",1771253432608,4.29359955,84.602,84.569,4.49059498]
["bitfinex","SOLUSD",1771253432794,9.22067482,84.61,84.571,4.49059498]
["bitfinex","SOLUSD",1771253432995,4.29359955,84.609,84.571,4.49059498]
["bitfinex","SOLUSD",1771253434214,4.29359955,84.589,84.55,18.08]
["bitfinex","SOLUSD",1771253434528,5.36086188,84.619,84.55,18.08]
["bitfinex","SOLUSD",1771253434529,9.21733285,84.57,84.55,18.08]
["bitfinex","SOLUSD",1771253434697,9.21733285,84.57,84.48,14.57819473]
["bitfinex","SOLUSD",1771253434698,4.29359955,84.569,84.521,4.49059498]
["bitfinex","SOLUSD",1771253434901,4.29359955,84.569,84.523,4.49059498]
["bitfinex","SOLUSD",1771253435098,13.5109324,84.56,84.523,4.49059498]
["bitfinex","SOLUSD",1771253435411,5.36086188,84.589,84.524,18.08]
["bitfinex","SOLUSD",1771253435412,9.21733285,84.55,84.524,18.08]
["bitfinex","SOLUSD",1771253436008,4.61729252,84.57,84.512,18.08]
["bitfinex","SOLUSD",1771253436009,9.21733285,84.54,84.512,18.08]
["bitfinex","SOLUSD",1771253436723,4.61729252,84.56,84.5,0.2]
["bitfinex","SOLUSD",1771253436724,4.29359955,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771253436891,4.29359955,84.539,84.5,0.2]
["bitfinex","SOLUSD",1771253437097,4.29359955,84.532,84.467,4.49059498]
["bitfinex","SOLUSD",1771253437312,4.61729252,84.527,84.491,4.49059498]
["bitfinex","SOLUSD",1771253437931,4.29359955,84.509,84.487,16.54]
["bitfinex","SOLUSD",1771253438127,9.21733285,84.5,84.47,4.49059498]
["bitfinex","SOLUSD",1771253438432,8.91089207,84.517,84.471,4.49059498]
["bitfinex","SOLUSD",1771253438631,8.91089207,84.517,84.48,9.21733285]
["bitfinex","SOLUSD",1771253438929,8.91089207,84.517,84.481,4.49059498]
["bitfinex","SOLUSD",1771253439233,13.5109324,84.5,84.468,4.49059498]
["bitfinex","SOLUSD",1771253439407,5.36086188,84.539,84.465,18.08]
["bitfinex","SOLUSD",1771253439408,9.21733285,84.52,84.481,4.49059498]
["bitfinex","SOLUSD",1771253439713,9.21733285,84.53,84.491,4.49059498]
["bitfinex","SOLUSD",1771253440218,4.29359955,84.535,84.5,9.21733285]
["bitfinex","SOLUSD",1771253440520,4.29359955,84.529,84.496,18.08]
["bitfinex","SOLUSD",1771253440811,4.29359955,84.529,84.49,9.21733285]
["bitfinex","SOLUSD",1771253440994,4.29359955,84.529,84.49,4.49059498]
["bitfinex","SOLUSD",1771253441397,4.29359955,84.529,84.491,4.49059498]
["bitfinex","SOLUSD",1771253441619,13.5109324,84.52,84.489,18.08]
["bitfinex","SOLUSD",1771253441798,4.29359955,84.509,84.471,4.49059498]
["bitfinex","SOLUSD",1771253442004,4.29359955,84.509,84.431,4.61729252]
["bitfinex","SOLUSD",1771253442005,4.29359955,84.509,84.48,9.21733285]
["bitfinex","SOLUSD",1771253442298,4.29359955,84.509,84.473,4.49059498]
["bitfinex","SOLUSD",1771253442498,4.29359955,84.509,84.46,9.21733285]
["bitfinex","SOLUSD",1771253442499,4.29359955,84.509,84.467,18.08]
["bitfinex","SOLUSD",1771253442704,4.29359955,84.489,84.467,18.08]
["bitfinex","SOLUSD",1771253443004,4.29359955,84.499,84.467,18.08]
["bitfinex","SOLUSD",1771253443316,9.21733285,84.51,84.468,4.49059498]
["bitfinex","SOLUSD",1771253443523,4.61729252,84.507,84.471,4.49059498]
["bitfinex","SOLUSD",1771253443824,4.29359955,84.499,84.467,18.08]
["bitfinex","SOLUSD",1771253444114,9.21733285,84.49,84.467,18.08]
["bitfinex","SOLUSD",1771253444528,9.21733285,84.49,84.411,4.61729252]
["bitfinex","SOLUSD",1771253444529,4.3519755,84.479,84.438,4.48741608]
["bitfinex","SOLUSD",1771253444820,9.21733285,84.47,84.438,22.58741608]
["bitfinex","SOLUSD",1771253445631,4.3519755,84.479,84.441,4.48741608]
["bitfinex","SOLUSD",1771253447419,4.3519755,84.479,84.441,22.58741608]
["bitfinex","SOLUSD",1771253447620,9.21733285,84.48,84.442,4.12898732]
["bitfinex","SOLUSD",1771253447818,9.21733285,84.49,84.451,4.12898732]
["bitfinex","SOLUSD",1771253448331,4.3161858,84.503,84.47,13.34632017]
["bitfinex","SOLUSD",1771253448498,29.57420875,84.534,84.47,13.34632017]
["bitfinex","SOLUSD",1771253448499,4.3161858,84.519,84.471,4.12898732]
["bitfinex","SOLUSD",1771253448933,4.3161858,84.516,84.471,4.12898732]
["bitfinex","SOLUSD",1771253449226,4.3161858,84.509,84.471,4.12898732]
["bitfinex","SOLUSD",1771253449431,4.3161858,84.521,84.481,4.12898732]
["bitfinex","SOLUSD",1771253449728,9.21733285,84.52,84.483,4.12898732]
["bitfinex","SOLUSD",1771253450426,4.3161858,84.526,84.491,4.12898732]
["bitfinex","SOLUSD",1771253450630,13.53351865,84.52,84.481,4.12898732]
["bitfinex","SOLUSD",1771253450831,4.3161858,84.519,84.481,4.12898732]
["bitfinex","SOLUSD",1771253451135,4.3161858,84.533,84.49,9.21733285]
["bitfinex","SOLUSD",1771253451430,82.88745629,84.607,84.491,4.12898732]
["bitfinex","SOLUSD",1771253451431,4.3161858,84.526,84.491,4.12898732]
["bitfinex","SOLUSD",1771253451618,4.3161858,84.537,84.491,4.12898732]
["bitfinex","SOLUSD",1771253451810,4.3161858,84.536,84.491,4.12898732]
["bitfinex","SOLUSD",1771253452007,9.21733285,84.53,84.491,4.12898732]
["bitfinex","SOLUSD",1771253452405,9.21733285,84.54,84.501,4.12898732]
["bitfinex","SOLUSD",1771253452605,4.3161858,84.546,84.511,4.12898732]
["bitfinex","SOLUSD",1771253454026,4.3161858,84.556,84.511,4.12898732]
["bitfinex","SOLUSD",1771253454206,4.3161858,84.556,84.521,4.12898732]
["bitfinex","SOLUSD",1771253454415,7.58961151,84.64,84.506,18.12]
["bitfinex","SOLUSD",1771253454416,4.3161858,84.566,84.53,13.34632017]
["bitfinex","SOLUSD",1771253454610,4.3161858,84.566,84.531,4.12898732]
["bitfinex","SOLUSD",1771253454829,13.53351865,84.56,84.527,4.12898732]
["bitfinex","SOLUSD",1771253455133,13.53351865,84.56,84.481,1.1836981]
["bitfinex","SOLUSD",1771253455134,4.3161858,84.539,84.506,18.12]
["bitfinex","SOLUSD",1771253456127,4.3161858,84.539,84.507,4.12898732]
["bitfinex","SOLUSD",1771253456905,4.61729252,84.557,84.511,4.12898732]
["bitfinex","SOLUSD",1771253456906,4.3161858,84.548,84.511,4.12898732]
["bitfinex","SOLUSD",1771253459126,4.3161858,84.548,84.513,4.12898732]
["bitfinex","SOLUSD",1771253459517,4.3161858,84.548,84.515,4.12898732]
["bitfinex","SOLUSD",1771253460235,4.3161858,84.557,84.521,4.12898732]
["bitfinex","SOLUSD",1771253460417,4.3161858,84.569,84.53,9.21733285]
["bitfinex","SOLUSD",1771253460623,4.3161858,84.569,84.531,4.12898732]
["bitfinex","SOLUSD",1771253461026,13.53351865,84.58,84.541,4.12898732]
["bitfinex","SOLUSD",1771253461338,4.3161858,84.58,84.541,4.12898732]
["bitfinex","SOLUSD",1771253461723,4.3161858,84.58,84.54,9.21733285]
["bitfinex","SOLUSD",1771253461724,4.3161858,84.579,84.542,18.12]
["bitfinex","SOLUSD",1771253461909,9.21733285,84.58,84.513,4.12898732]
["bitfinex","SOLUSD",1771253461910,4.3161858,84.559,84.513,4.12898732]
["bitfinex","SOLUSD",1771253462320,13.53351865,84.55,84.513,4.12898732]
["bitfinex","SOLUSD",1771253462531,4.3161858,84.549,84.513,4.12898732]
["bitfinex","SOLUSD",1771253463122,4.3161858,84.559,84.521,4.12898732]
["bitfinex","SOLUSD",1771253463860,4.3161858,84.569,84.531,4.12898732]
["bitfinex","SOLUSD",1771253464426,4.61729252,84.571,84.529,18.12]
["bitfinex","SOLUSD",1771253464427,9.21733285,84.55,84.529,18.12]
["bitfinex","SOLUSD",1771253465659,4.3161858,84.551,84.529,18.12]
["bitfinex","SOLUSD",1771253466331,4.3161858,84.549,84.529,18.12]
["bitfinex","SOLUSD",1771253466538,4.3161858,84.549,84.511,18.12]
["bitfinex","SOLUSD",1771253466914,4.3161858,84.549,84.463,5.36086188]
["bitfinex","SOLUSD",1771253466915,4.3161858,84.539,84.504,18.14]
["bitfinex","SOLUSD",1771253467118,4.3161858,84.529,84.497,4.12898732]
["bitfinex","SOLUSD",1771253467319,9.21733285,84.55,84.511,4.12898732]
["bitfinex","SOLUSD",1771253467944,4.3161858,84.549,84.511,4.12898732]
["bitfinex","SOLUSD",1771253468147,4.3161858,84.549,84.48,9.21733285]
["bitfinex","SOLUSD",1771253468148,4.3161858,84.559,84.521,4.12898732]
["bitfinex","SOLUSD",1771253469025,9.21733285,84.55,84.518,18.14]
["bitfinex","SOLUSD",1771253469223,4.3161858,84.549,84.518,18.14]
["bitfinex","SOLUSD",1771253470024,4.61729252,84.561,84.518,18.14]
["bitfinex","SOLUSD",1771253470025,4.3161858,84.539,84.518,18.14]
["bitfinex","SOLUSD",1771253470334,4.3161858,84.539,84.518,16.54204933]
["bitfinex","SOLUSD",1771253470640,4.3161858,84.529,84.495,18.14]
["bitfinex","SOLUSD",1771253470939,9.21733285,84.52,84.496,4.12898732]
["bitfinex","SOLUSD",1771253471731,9.21733285,84.52,84.481,4.12898732]
["bitfinex","SOLUSD",1771253471927,9.21733285,84.53,84.491,4.12898732]
["bitfinex","SOLUSD",1771253472645,4.3161858,84.548,84.511,4.12898732]
["bitfinex","SOLUSD",1771253472838,9.21733285,84.54,84.511,4.12898732]
["bitfinex","SOLUSD",1771253473232,4.3161858,84.548,84.511,4.12898732]
["bitfinex","SOLUSD",1771253473432,9.21733285,84.56,84.521,4.12898732]
["bitfinex","SOLUSD",1771253474445,4.3691771,84.549,84.512,18.14]
["bitfinex","SOLUSD",1771253474643,9.21733285,84.54,84.511,4.16811071]
["bitfinex","SOLUSD",1771253474845,4.3691771,84.549,84.511,4.16811071]
["bitfinex","SOLUSD",1771253475366,9.21733285,84.55,84.511,4.16811071]
["bitfinex","SOLUSD",1771253475651,4.61729252,84.556,84.499,4.16811071]
["bitfinex","SOLUSD",1771253475652,4.3691771,84.539,84.499,4.16811071]
["bitfinex","SOLUSD",1771253476448,4.3691771,84.539,84.5,9.21733285]
["bitfinex","SOLUSD",1771253476648,9.21733285,84.54,84.501,4.16811071]
["bitfinex","SOLUSD",1771253478874,9.21733285,84.53,84.501,4.16811071]
["bitfinex","SOLUSD",1771253479053,4.3691771,84.539,84.501,4.16811071]
["bitfinex","SOLUSD",1771253479349,9.21733285,84.54,84.501,4.16811071]
["bitfinex","SOLUSD",1771253480660,4.3691771,84.539,84.501,4.16811071]
["bitfinex","SOLUSD",1771253480948,9.21733285,84.53,84.501,4.16811071]
["bitfinex","SOLUSD",1771253481355,9.21733285,84.52,84.486,4.16811071]
["bitfinex","SOLUSD",1771253481939,4.3691771,84.509,84.477,18.16]
["bitfinex","SOLUSD",1771253482454,4.3691771,84.509,84.478,4.16811071]
["bitfinex","SOLUSD",1771253484438,4.3691771,84.519,84.478,4.16811071]
["bitfinex","SOLUSD",1771253484755,4.3691771,84.519,84.481,4.16811071]
["bitfinex","SOLUSD",1771253485953,9.21733285,84.51,84.481,4.16811071]
["bitfinex","SOLUSD",1771253486152,4.3691771,84.519,84.481,4.16811071]
["bitfinex","SOLUSD",1771253487653,9.21733285,84.53,84.491,4.16811071]
["bitfinex","SOLUSD",1771253487854,21.78,84.54,84.491,4.16811071]
["bitfinex","SOLUSD",1771253487855,8.98646962,84.537,84.491,4.16811071]
["bitfinex","SOLUSD",1771253488238,4.61729252,84.537,84.491,4.16811071]
["bitfinex","SOLUSD",1771253488439,4.61729252,84.537,84.501,4.16811071]
["bitfinex","SOLUSD",1771253489870,4.3691771,84.538,84.501,4.16811071]
["bitfinex","SOLUSD",1771253492367,4.3691771,84.538,84.5,9.21733285]
["bitfinex","SOLUSD",1771253492368,9.21733285,84.55,84.511,4.16811071]
["bitfinex","SOLUSD",1771253492866,4.3691771,84.556,84.511,4.16811071]
["bitfinex","SOLUSD",1771253493071,4.3691771,84.556,84.521,4.16811071]
["bitfinex","SOLUSD",1771253493381,9.21733285,84.55,84.521,4.16811071]
["bitfinex","SOLUSD",1771253493671,13.58650995,84.55,84.513,4.16811071]
["bitfinex","SOLUSD",1771253494050,13.6000056,84.55,84.513,4.16811071]
["bitfinex","SOLUSD",1771253495559,9.2308285,84.54,84.513,4.16811071]
["bitfinex","SOLUSD",1771253496751,4.3691771,84.529,84.496,22.34811071]
["bitfinex","SOLUSD",1771253496957,4.3691771,84.529,84.497,4.16811071]
["bitfinex","SOLUSD",1771253497563,13.6000056,84.55,84.501,4.16811071]
["bitfinex","SOLUSD",1771253497772,13.6000056,84.55,84.511,4.16811071]
["bitfinex","SOLUSD",1771253498655,9.2308285,84.55,84.511,4.16811071]
["bitfinex","SOLUSD",1771253499268,4.61729252,84.557,84.513,4.16811071]
["bitfinex","SOLUSD",1771253499560,4.61729252,84.557,84.512,18.18]
["bitfinex","SOLUSD",1771253499561,4.3691771,84.558,84.521,4.16811071]
["bitfinex","SOLUSD",1771253500542,4.3691771,84.57,84.53,9.2308285]
["bitfinex","SOLUSD",1771253500766,4.3691771,84.57,84.54,4.16811071]
["bitfinex","SOLUSD",1771253500767,13.6000056,84.57,84.54,4.16811071]
["bitfinex","SOLUSD",1771253500957,9.2308285,84.57,84.54,4.16811071]
["bitfinex","SOLUSD",1771253501160,4.3691771,84.569,84.54,4.16811071]
["bitfinex","SOLUSD",1771253501373,4.3691771,84.559,84.53,4.16811071]
["bitfinex","SOLUSD",1771253501561,4.3691771,84.568,84.531,4.16811071]
["bitfinex","SOLUSD",1771253502567,4.3691771,84.577,84.54,9.2308285]
["bitfinex","SOLUSD",1771253502771,4.3691771,84.577,84.541,4.16811071]
["bitfinex","SOLUSD",1771253503071,4.61729252,84.587,84.525,4.16811071]
["bitfinex","SOLUSD",1771253503072,4.3691771,84.559,84.525,4.16811071]
["bitfinex","SOLUSD",1771253503369,4.3691771,84.549,84.517,4.16811071]
["bitfinex","SOLUSD",1771253503557,4.3691771,84.549,84.464,5.36086188]
["bitfinex","SOLUSD",1771253503558,4.3691771,84.549,84.521,4.16811071]
["bitfinex","SOLUSD",1771253503758,4.38641429,84.559,84.521,4.16811071]
["bitfinex","SOLUSD",1771253505855,9.2308285,84.54,84.515,18.18]
["bitfinex","SOLUSD",1771253506054,4.38641429,84.54,84.515,18.18]
["bitfinex","SOLUSD",1771253507169,9.2308285,84.54,84.515,18.18]
["bitfinex","SOLUSD",1771253507357,4.38641429,84.539,84.515,18.18]
["bitfinex","SOLUSD",1771253507750,4.39378322,84.556,84.521,4.11049736]
["bitfinex","SOLUSD",1771253508176,4.39378322,84.549,84.521,4.11049736]
["bitfinex","SOLUSD",1771253508472,4.39378322,84.539,84.515,18.18]
["bitfinex","SOLUSD",1771253509256,4.39378322,84.549,84.516,4.11049736]
["bitfinex","SOLUSD",1771253510972,4.39378322,84.539,84.501,4.11049736]
["bitfinex","SOLUSD",1771253515477,4.39378322,84.539,84.498,18.2]
["bitfinex","SOLUSD",1771253515478,9.2308285,84.52,84.498,22.31049736]
["bitfinex","SOLUSD",1771253515667,4.39378322,84.522,84.498,4.11049736]
["bitfinex","SOLUSD",1771253518083,4.39378322,84.509,84.471,4.11049736]
["bitfinex","SOLUSD",1771253518766,4.39378322,84.509,84.47,9.2308285]
["bitfinex","SOLUSD",1771253518767,4.39378322,84.509,84.473,4.11049736]
["bitfinex","SOLUSD",1771253518966,26.29729252,84.528,84.424,4.11049736]
["bitfinex","SOLUSD",1771253518967,9.2308285,84.48,84.424,4.11049736]
["bitfinex","SOLUSD",1771253519179,13.62461172,84.47,84.424,4.11049736]
["bitfinex","SOLUSD",1771253519398,4.39378322,84.459,84.424,4.11049736]
["bitfinex","SOLUSD",1771253519678,9.2308285,84.45,84.424,4.11049736]
["bitfinex","SOLUSD",1771253520083,9.2308285,84.43,84.41,0.2]
["bitfinex","SOLUSD",1771253520299,9.2308285,84.43,84.407,4.11049736]
["bitfinex","SOLUSD",1771253520300,4.39378322,84.419,84.39,0.2]
["bitfinex","SOLUSD",1771253520591,4.39378322,84.439,84.401,4.11049736]
["bitfinex","SOLUSD",1771253520894,9.2308285,84.43,84.401,4.11049736]
["bitfinex","SOLUSD",1771253521393,9.2308285,84.42,84.394,4.11049736]
["bitfinex","SOLUSD",1771253521696,9.2308285,84.4,84.39,0.2]
["bitfinex","SOLUSD",1771253522183,9.2308285,84.4,84.365,4.11049736]
["bitfinex","SOLUSD",1771253522567,9.2308285,84.42,84.381,4.11049736]
["bitfinex","SOLUSD",1771253524068,4.39378322,84.419,84.381,4.11049736]
["bitfinex","SOLUSD",1771253524374,9.2308285,84.4,84.376,18.2]
["bitfinex","SOLUSD",1771253524683,9.2308285,84.4,84.377,4.11049736]
["bitfinex","SOLUSD",1771253525470,9.2308285,84.42,84.377,4.11049736]
["bitfinex","SOLUSD",1771253525892,9.2308285,84.41,84.377,4.11049736]
["bitfinex","SOLUSD",1771253526662,9.2308285,84.4,84.377,4.11049736]
["bitfinex","SOLUSD",1771253527796,21.66,84.438,84.367,4.11049736]
["bitfinex","SOLUSD",1771253527797,9.2308285,84.39,84.367,4.11049736]
["bitfinex","SOLUSD",1771253528384,9.2308285,84.42,84.381,4.11049736]
["bitfinex","SOLUSD",1771253529191,9.2308285,84.41,84.381,4.11049736]
["bitfinex","SOLUSD",1771253529978,9.2308285,84.42,84.381,4.11049736]
["bitfinex","SOLUSD",1771253531484,9.2308285,84.42,84.373,18.22]
["bitfinex","SOLUSD",1771253531485,4.39378322,84.409,84.374,4.11049736]
["bitfinex","SOLUSD",1771253531993,9.2308285,84.41,84.374,4.11049736]
["bitfinex","SOLUSD",1771253532185,4.39378322,84.418,84.374,4.11049736]
["bitfinex","SOLUSD",1771253532495,9.2308285,84.41,84.374,4.11049736]
["bitfinex","SOLUSD",1771253535664,4.39378322,84.418,84.35,0.2]
["bitfinex","SOLUSD",1771253535665,4.28509267,84.389,84.355,4.40388412]
["bitfinex","SOLUSD",1771253536187,9.2308285,84.38,84.355,4.40388412]
["bitfinex","SOLUSD",1771253536488,9.2308285,84.37,84.355,4.40388412]
["bitfinex","SOLUSD",1771253536673,9.2308285,84.37,84.35,0.2]
["bitfinex","SOLUSD",1771253537069,9.2308285,84.38,84.35,4.60388412]
["bitfinex","SOLUSD",1771253537395,9.2308285,84.38,84.351,4.40388412]
["bitfinex","SOLUSD",1771253538679,4.28509267,84.389,84.351,4.40388412]
["bitfinex","SOLUSD",1771253538874,9.2308285,84.38,84.351,4.40388412]
["bitfinex","SOLUSD",1771253539584,9.2308285,84.39,84.351,4.40388412]
["bitfinex","SOLUSD",1771253540191,9.2308285,84.41,84.371,4.40388412]
["bitfinex","SOLUSD",1771253540385,4.28509267,84.409,84.371,4.40388412]
["bitfinex","SOLUSD",1771253540696,9.2308285,84.4,84.371,4.40388412]
["bitfinex","SOLUSD",1771253541890,9.2308285,84.41,84.371,4.40388412]
["bitfinex","SOLUSD",1771253542272,9.2308285,84.41,84.371,18.24]
["bitfinex","SOLUSD",1771253542472,9.2308285,84.4,84.372,4.40388412]
["bitfinex","SOLUSD",1771253544189,9.2308285,84.39,84.366,18.24]
["bitfinex","SOLUSD",1771253544377,4.28509267,84.399,84.367,4.40388412]
["bitfinex","SOLUSD",1771253544693,4.28509267,84.389,84.366,18.24]
["bitfinex","SOLUSD",1771253545278,9.2308285,84.39,84.366,18.24]
["bitfinex","SOLUSD",1771253546089,4.28509267,84.389,84.366,18.24]
["bitfinex","SOLUSD",1771253546296,9.2308285,84.38,84.358,4.40388412]
["bitfinex","SOLUSD",1771253546475,9.2308285,84.38,84.351,4.40388412]
["bitfinex","SOLUSD",1771253547276,9.2308285,84.37,84.35,0.2]
["bitfinex","SOLUSD",1771253548505,9.2308285,84.36,84.35,0.2]
["bitfinex","SOLUSD",1771253548677,4.28509267,84.359,84.331,18.26]
["bitfinex","SOLUSD",1771253548876,9.2308285,84.35,84.331,18.26]
["bitfinex","SOLUSD",1771253549179,25.75266885,84.5,84.281,4.40388412]
["bitfinex","SOLUSD",1771253549180,4.28509267,84.339,84.281,4.40388412]
["bitfinex","SOLUSD",1771253549378,9.2308285,84.32,84.283,4.40388412]
["bitfinex","SOLUSD",1771253549580,9.2308285,84.31,84.283,4.40388412]
["bitfinex","SOLUSD",1771253550093,4.28509267,84.319,84.283,4.40388412]
["bitfinex","SOLUSD",1771253550294,9.2308285,84.31,84.283,4.40388412]
["bitfinex","SOLUSD",1771253551181,9.2308285,84.33,84.283,4.40388412]
["bitfinex","SOLUSD",1771253551381,9.2308285,84.33,84.285,4.40388412]
["bitfinex","SOLUSD",1771253551573,4.28509267,84.337,84.285,4.40388412]
["bitfinex","SOLUSD",1771253551574,9.2308285,84.32,84.285,4.40388412]
["bitfinex","SOLUSD",1771253551988,21.52,84.348,84.285,4.40388412]
["bitfinex","SOLUSD",1771253551989,9.2308285,84.31,84.285,4.40388412]
["bitfinex","SOLUSD",1771253552791,4.28509267,84.317,84.281,4.40388412]
["bitfinex","SOLUSD",1771253552999,4.28509267,84.326,84.291,4.40388412]
["bitfinex","SOLUSD",1771253553396,21.52,84.35,84.26,0.361517]
["bitfinex","SOLUSD",1771253553397,4.28509267,84.347,84.301,4.40388412]
["bitfinex","SOLUSD",1771253553705,9.2308285,84.34,84.301,4.40388412]
["bitfinex","SOLUSD",1771253554078,9.2308285,84.33,84.301,4.40388412]
["bitfinex","SOLUSD",1771253554490,4.28509267,84.339,84.301,4.40388412]
["bitfinex","SOLUSD",1771253554685,13.51592117,84.32,84.284,4.40388412]
["bitfinex","SOLUSD",1771253555504,4.28509267,84.319,84.284,4.40388412]
["bitfinex","SOLUSD",1771253555801,4.28509267,84.309,84.279,18.26]
["bitfinex","SOLUSD",1771253556308,4.28509267,84.299,84.264,4.40388412]
["bitfinex","SOLUSD",1771253556798,9.28471365,84.3,84.261,4.40388412]
["bitfinex","SOLUSD",1771253557706,4.28509267,84.299,84.261,4.40388412]
["bitfinex","SOLUSD",1771253557908,9.28471365,84.3,84.261,4.40388412]
["bitfinex","SOLUSD",1771253558378,4.28509267,84.307,84.26,27.90623065]
["bitfinex","SOLUSD",1771253558379,4.28509267,84.307,84.271,4.40388412]
["bitfinex","SOLUSD",1771253558583,4.28509267,84.316,84.271,4.40388412]
["bitfinex","SOLUSD",1771253558887,9.28471365,84.31,84.271,4.40388412]
["bitfinex","SOLUSD",1771253559714,9.28471365,84.31,84.26,18.621517]
["bitfinex","SOLUSD",1771253559715,9.28471365,84.32,84.281,4.40388412]
["bitfinex","SOLUSD",1771253560010,34.99507819,84.362,84.26,0.361517]
["bitfinex","SOLUSD",1771253560011,4.61729252,84.337,84.301,4.40388412]
["bitfinex","SOLUSD",1771253560309,9.28471365,84.34,84.301,4.40388412]
["bitfinex","SOLUSD",1771253560505,9.28471365,84.34,84.26,0.361517]
["bitfinex","SOLUSD",1771253560506,9.28471365,84.35,84.311,4.40388412]
["bitfinex","SOLUSD",1771253560711,9.28471365,84.34,84.311,4.40388412]
["bitfinex","SOLUSD",1771253561002,9.28471365,84.34,84.302,18.28]
["bitfinex","SOLUSD",1771253561003,9.28471365,84.36,84.321,4.40388412]
["bitfinex","SOLUSD",1771253561990,9.28471365,84.36,84.302,18.28]
["bitfinex","SOLUSD",1771253561991,4.28509267,84.349,84.303,4.40388412]
["bitfinex","SOLUSD",1771253562201,9.28471365,84.34,84.303,4.40388412]
["bitfinex","SOLUSD",1771253562416,4.28509267,84.339,84.303,4.40388412]
["bitfinex","SOLUSD",1771253563009,9.28471365,84.33,84.303,4.40388412]
["bitfinex","SOLUSD",1771253563216,4.28509267,84.339,84.303,4.40388412]
["bitfinex","SOLUSD",1771253563911,9.28471365,84.33,84.303,4.40388412]
["bitfinex","SOLUSD",1771253564285,4.28509267,84.339,84.303,4.40388412]
["bitfinex","SOLUSD",1771253565907,4.05456019,84.329,84.297,18.28]
["bitfinex","SOLUSD",1771253566204,4.05456019,84.329,84.297,22.36280108]
["bitfinex","SOLUSD",1771253566405,4.05456019,84.329,84.298,4.08280108]
["bitfinex","SOLUSD",1771253566721,4.61729252,84.352,84.31,9.28471365]
["bitfinex","SOLUSD",1771253567007,9.28471365,84.34,84.311,4.08280108]
["bitfinex","SOLUSD",1771253567704,4.3923504,84.339,84.305,4.23714448]
["bitfinex","SOLUSD",1771253568193,4.3923504,84.329,84.304,18.28]
["bitfinex","SOLUSD",1771253568713,9.28471365,84.33,84.304,18.28]
["bitfinex","SOLUSD",1771253570711,13.67706405,84.33,84.304,18.28]
["bitfinex","SOLUSD",1771253571207,4.3923504,84.329,84.304,18.28]
["bitfinex","SOLUSD",1771253571403,4.3923504,84.319,84.304,18.28]
["bitfinex","SOLUSD",1771253571612,4.3923504,84.319,84.287,4.23714448]
["bitfinex","SOLUSD",1771253572393,9.28471365,84.32,84.287,4.23714448]
["bitfinex","SOLUSD",1771253572709,13.63314054,84.32,84.287,4.23714448]
["bitfinex","SOLUSD",1771253574112,4.34842689,84.319,84.287,4.23714448]
["bitfinex","SOLUSD",1771253574614,4.34842689,84.319,84.286,18.3]
["bitfinex","SOLUSD",1771253574996,4.34842689,84.319,84.287,4.23714448]
["bitfinex","SOLUSD",1771253577818,4.34842689,84.327,84.291,4.23714448]
["bitfinex","SOLUSD",1771253578115,9.28471365,84.32,84.291,4.23714448]
["bitfinex","SOLUSD",1771253578497,4.34842689,84.318,84.261,4.23714448]
["bitfinex","SOLUSD",1771253578697,41.4991878,84.339,84.261,4.23714448]
["bitfinex","SOLUSD",1771253578698,9.28471365,84.29,84.261,4.23714448]
["bitfinex","SOLUSD",1771253578944,4.34842689,84.299,84.261,4.23714448]
["bitfinex","SOLUSD",1771253579294,4.34842689,84.315,84.261,4.23714448]
["bitfinex","SOLUSD",1771253579633,21.44,84.357,84.26,26.22623065]
["bitfinex","SOLUSD",1771253579634,4.34842689,84.334,84.301,4.23714448]
["bitfinex","SOLUSD",1771253579921,4.61729252,84.337,84.301,4.23714448]
["bitfinex","SOLUSD",1771253580329,13.63314054,84.34,84.301,4.23714448]
["bitfinex","SOLUSD",1771253580533,4.34842689,84.348,84.311,4.23714448]
["bitfinex","SOLUSD",1771253580707,9.28471365,84.35,84.313,4.23714448]
["bitfinex","SOLUSD",1771253580907,4.34842689,84.349,84.313,4.23714448]
["bitfinex","SOLUSD",1771253581716,4.34842689,84.339,84.312,18.32]
["bitfinex","SOLUSD",1771253583236,4.34842689,84.339,84.312,22.55714448]
["bitfinex","SOLUSD",1771253583605,4.34842689,84.339,84.313,4.23714448]
["bitfinex","SOLUSD",1771253584139,4.34842689,84.329,84.297,18.34]
["bitfinex","SOLUSD",1771253584440,4.34842689,84.329,84.291,4.23714448]
["bitfinex","SOLUSD",1771253584441,9.28471365,84.31,84.283,4.23714448]
["bitfinex","SOLUSD",1771253584610,4.34842689,84.312,84.283,4.23714448]
["bitfinex","SOLUSD",1771253584812,4.61729252,84.317,84.283,4.23714448]
["bitfinex","SOLUSD",1771253585320,9.28471365,84.31,84.283,4.23714448]
["bitfinex","SOLUSD",1771253587906,4.61729252,84.317,84.283,4.23714448]
["bitfinex","SOLUSD",1771253589234,8.96571941,84.317,84.283,4.23714448]
["bitfinex","SOLUSD",1771253589437,4.61729252,84.327,84.283,4.23714448]
["bitfinex","SOLUSD",1771253589628,4.61729252,84.317,84.283,4.23714448]
["bitfinex","SOLUSD",1771253590409,4.34842689,84.316,84.283,4.23714448]
["bitfinex","SOLUSD",1771253591456,3.46468393,84.3,84.276,18.34]
["bitfinex","SOLUSD",1771253591632,3.46468393,84.3,84.277,4.23714448]
["bitfinex","SOLUSD",1771253591824,4.34842689,84.309,84.277,4.23714448]
["bitfinex","SOLUSD",1771253593037,3.46468393,84.32,84.281,4.23714448]
["bitfinex","SOLUSD",1771253593418,3.46468393,84.3,84.276,18.34]
["bitfinex","SOLUSD",1771253593726,4.30028699,84.289,84.263,4.23714448]
["bitfinex","SOLUSD",1771253596823,4.30028699,84.269,84.231,4.25789524]
["bitfinex","SOLUSD",1771253597031,3.46468393,84.27,84.231,4.25789524]
["bitfinex","SOLUSD",1771253597922,4.30028699,84.269,84.231,4.25789524]
["bitfinex","SOLUSD",1771253598538,3.46468393,84.26,84.231,4.25789524]
["bitfinex","SOLUSD",1771253598722,3.46468393,84.28,84.211,4.25789524]
["bitfinex","SOLUSD",1771253598723,3.46468393,84.24,84.211,4.25789524]
["bitfinex","SOLUSD",1771253599549,3.46468393,84.23,84.211,4.25789524]
["bitfinex","SOLUSD",1771253599720,3.46468393,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771253600540,7.72196805,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771253600839,3.46468393,84.24,84.201,4.25789524]
["bitfinex","SOLUSD",1771253601134,4.61729252,84.242,84.201,4.25789524]
["bitfinex","SOLUSD",1771253601135,3.46468393,84.23,84.201,4.25789524]
["bitfinex","SOLUSD",1771253601925,9.29989449,84.23,84.201,4.25789524]
["bitfinex","SOLUSD",1771253602130,9.29989449,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771253603145,9.29989449,84.22,84.2,4.45789524]
["bitfinex","SOLUSD",1771253603340,4.25728412,84.229,84.2,4.45789524]
["bitfinex","SOLUSD",1771253603638,9.29989449,84.24,84.201,4.25789524]
["bitfinex","SOLUSD",1771253603846,4.25728412,84.239,84.201,4.25789524]
["bitfinex","SOLUSD",1771253604745,9.29989449,84.25,84.211,4.25789524]
["bitfinex","SOLUSD",1771253604927,9.29989449,84.24,84.211,4.25789524]
["bitfinex","SOLUSD",1771253605124,9.29989449,84.22,84.2,0.2]
["bitfinex","SOLUSD",1771253605347,9.29989449,84.23,84.18,9.29989449]
["bitfinex","SOLUSD",1771253605524,4.30028699,84.229,84.18,9.29989449]
["bitfinex","SOLUSD",1771253606464,4.30028699,84.229,84.19,9.29989449]
["bitfinex","SOLUSD",1771253606745,4.30028699,84.229,84.18,9.29989449]
["bitfinex","SOLUSD",1771253606941,4.30028699,84.229,84.169,16.58]
["bitfinex","SOLUSD",1771253606942,4.30028699,84.199,84.16,9.29989449]
["bitfinex","SOLUSD",1771253607252,4.30028699,84.199,84.165,4.25789524]
["bitfinex","SOLUSD",1771253607450,4.30028699,84.189,84.165,4.25789524]
["bitfinex","SOLUSD",1771253607633,4.30028699,84.189,84.156,4.25789524]
["bitfinex","SOLUSD",1771253607942,9.29989449,84.18,84.156,4.25789524]
["bitfinex","SOLUSD",1771253608153,9.29989449,84.18,84.151,18.34]
["bitfinex","SOLUSD",1771253608154,4.30028699,84.179,84.151,18.34]
["bitfinex","SOLUSD",1771253608445,4.30028699,84.188,84.151,4.25789524]
["bitfinex","SOLUSD",1771253609226,4.30028699,84.197,84.151,4.25789524]
["bitfinex","SOLUSD",1771253609422,4.30028699,84.197,84.161,4.25789524]
["bitfinex","SOLUSD",1771253609654,9.29989449,84.19,84.161,4.25789524]
["bitfinex","SOLUSD",1771253610032,4.30028699,84.197,84.161,4.25789524]
["bitfinex","SOLUSD",1771253610246,9.29989449,84.19,84.161,4.25789524]
["bitfinex","SOLUSD",1771253610450,4.30028699,84.189,84.152,4.25789524]
["bitfinex","SOLUSD",1771253611032,4.30028699,84.199,84.152,4.25789524]
["bitfinex","SOLUSD",1771253611339,4.30028699,84.209,84.171,4.25789524]
["bitfinex","SOLUSD",1771253612026,4.30028699,84.218,84.171,4.25789524]
["bitfinex","SOLUSD",1771253612231,4.30028699,84.218,84.181,4.25789524]
["bitfinex","SOLUSD",1771253613052,4.61729252,84.227,84.181,4.25789524]
["bitfinex","SOLUSD",1771253613255,4.30028699,84.219,84.181,4.25789524]
["bitfinex","SOLUSD",1771253613453,9.29989449,84.2,84.176,18.32]
["bitfinex","SOLUSD",1771253613754,4.30028699,84.189,84.16,4.25789524]
["bitfinex","SOLUSD",1771253614257,9.29989449,84.18,84.153,18.32]
["bitfinex","SOLUSD",1771253614657,9.29989449,84.18,84.151,4.25789524]
["bitfinex","SOLUSD",1771253614853,9.29989449,84.18,84.141,4.25789524]
["bitfinex","SOLUSD",1771253614854,4.30028699,84.179,84.141,4.25789524]
["bitfinex","SOLUSD",1771253615646,4.30028699,84.189,84.151,4.25789524]
["bitfinex","SOLUSD",1771253619349,4.30028699,84.189,84.133,18.34]
["bitfinex","SOLUSD",1771253619350,4.30028699,84.199,84.161,4.25789524]
["bitfinex","SOLUSD",1771253619551,9.30961651,84.2,84.161,4.25789524]
["bitfinex","SOLUSD",1771253619746,4.30028699,84.199,84.161,4.25789524]
["bitfinex","SOLUSD",1771253620959,4.30028699,84.189,84.151,4.25789524]
["bitfinex","SOLUSD",1771253621267,4.30028699,84.179,84.151,4.25789524]
["bitfinex","SOLUSD",1771253622864,4.30028699,84.189,84.151,4.25789524]
["bitfinex","SOLUSD",1771253623971,21.18,84.222,84.161,4.4082319]
["bitfinex","SOLUSD",1771253623972,4.44152272,84.209,84.161,4.4082319]
["bitfinex","SOLUSD",1771253624356,21.18,84.222,84.12,9.30961651]
["bitfinex","SOLUSD",1771253624357,4.44152272,84.219,84.181,4.4082319]
["bitfinex","SOLUSD",1771253625961,9.30961651,84.23,84.191,4.4082319]
["bitfinex","SOLUSD",1771253626167,4.44152272,84.231,84.191,4.4082319]
["bitfinex","SOLUSD",1771253626371,9.30961651,84.23,84.191,4.4082319]
["bitfinex","SOLUSD",1771253626664,4.44152272,84.229,84.191,4.4082319]
["bitfinex","SOLUSD",1771253628455,9.30961651,84.22,84.183,4.22377314]
["bitfinex","SOLUSD",1771253628659,4.35643615,84.228,84.183,4.22377314]
["bitfinex","SOLUSD",1771253630479,4.35643615,84.228,84.191,4.22377314]
["bitfinex","SOLUSD",1771253636180,4.35643615,84.228,84.201,4.22377314]
["bitfinex","SOLUSD",1771253637163,4.35643615,84.228,84.193,4.22377314]
["bitfinex","SOLUSD",1771253638366,4.35643615,84.238,84.201,4.22377314]
["bitfinex","SOLUSD",1771253638570,4.35643615,84.238,84.211,4.22377314]
["bitfinex","SOLUSD",1771253640564,4.35643615,84.238,84.201,4.22377314]
["bitfinex","SOLUSD",1771253641867,4.35643615,84.229,84.194,18.32]
["bitfinex","SOLUSD",1771253642092,4.35643615,84.229,84.195,4.22377314]
["bitfinex","SOLUSD",1771253642866,4.35643615,84.237,84.201,4.22377314]
["bitfinex","SOLUSD",1771253645685,4.35643615,84.237,84.202,4.22377314]
["bitfinex","SOLUSD",1771253646092,4.35643615,84.244,84.202,4.22377314]
["bitfinex","SOLUSD",1771253646280,4.35643615,84.244,84.201,18.34]
["bitfinex","SOLUSD",1771253646281,4.35643615,84.259,84.22,7.69539233]
["bitfinex","SOLUSD",1771253646468,4.35643615,84.259,84.221,4.22377314]
["bitfinex","SOLUSD",1771253646669,4.35643615,84.259,84.201,18.34]
["bitfinex","SOLUSD",1771253646670,4.35643615,84.239,84.202,4.22377314]
["bitfinex","SOLUSD",1771253647276,4.35643615,84.229,84.202,4.22377314]
["bitfinex","SOLUSD",1771253648568,4.61729252,84.261,84.192,18.34]
["bitfinex","SOLUSD",1771253648569,4.35643615,84.219,84.192,18.34]
["bitfinex","SOLUSD",1771253650775,4.35643615,84.209,84.173,4.22377314]
["bitfinex","SOLUSD",1771253650976,4.35643615,84.209,84.175,4.22377314]
["bitfinex","SOLUSD",1771253652399,4.35643615,84.218,84.175,4.22377314]
["bitfinex","SOLUSD",1771253652693,4.35643615,84.219,84.181,4.22377314]
["bitfinex","SOLUSD",1771253652882,3.47161919,84.22,84.182,4.22377314]
["bitfinex","SOLUSD",1771253653499,4.35643615,84.219,84.182,4.22377314]
["bitfinex","SOLUSD",1771253654699,4.43594512,84.227,84.191,4.3732354]
["bitfinex","SOLUSD",1771253655779,3.47161919,84.23,84.191,4.3732354]
["bitfinex","SOLUSD",1771253655989,3.47161919,84.22,84.191,4.3732354]
["bitfinex","SOLUSD",1771253656194,4.43594512,84.219,84.191,4.3732354]
["bitfinex","SOLUSD",1771253657184,4.43594512,84.229,84.191,4.3732354]
["bitfinex","SOLUSD",1771253657384,66.81729252,84.247,84.191,4.3732354]
["bitfinex","SOLUSD",1771253657385,7.90756431,84.22,84.191,4.3732354]
["bitfinex","SOLUSD",1771253657593,4.43594512,84.22,84.191,4.3732354]
["bitfinex","SOLUSD",1771253659482,4.43594512,84.219,84.191,4.3732354]
["bitfinex","SOLUSD",1771253664200,4.43594512,84.229,84.191,4.3732354]
["bitfinex","SOLUSD",1771253665292,4.43594512,84.229,84.201,4.3732354]
["bitfinex","SOLUSD",1771253666906,4.43594512,84.229,84.194,4.3732354]
["bitfinex","SOLUSD",1771253670306,4.43594512,84.229,84.187,18.32]
["bitfinex","SOLUSD",1771253670510,4.43594512,84.219,84.187,22.6932354]
["bitfinex","SOLUSD",1771253670806,4.43594512,84.219,84.188,4.3732354]
["bitfinex","SOLUSD",1771253673012,4.43594512,84.219,84.187,18.32]
["bitfinex","SOLUSD",1771253673013,4.43594512,84.219,84.191,4.3732354]
["bitfinex","SOLUSD",1771253673219,4.43594512,84.228,84.201,4.3732354]
["bitfinex","SOLUSD",1771253674414,4.43594512,84.243,84.211,4.3732354]
["bitfinex","SOLUSD",1771253675613,4.43594512,84.239,84.211,4.3732354]
["bitfinex","SOLUSD",1771253676112,4.43594512,84.239,84.198,22.6732354]
["bitfinex","SOLUSD",1771253676411,4.43594512,84.219,84.198,22.6732354]
["bitfinex","SOLUSD",1771253677893,4.43594512,84.219,84.198,4.3732354]
["bitfinex","SOLUSD",1771253678095,4.43594512,84.219,84.19,7.84485459]
["bitfinex","SOLUSD",1771253678428,4.43594512,84.219,84.191,4.3732354]
["bitfinex","SOLUSD",1771253680416,4.43594512,84.219,84.189,18.3]
["bitfinex","SOLUSD",1771253680918,4.43594512,84.219,84.189,22.6732354]
["bitfinex","SOLUSD",1771253681822,4.43594512,84.219,84.19,4.3732354]
["bitfinex","SOLUSD",1771253682928,4.43594512,84.227,84.191,4.3732354]
["bitfinex","SOLUSD",1771253683222,4.43594512,84.227,84.19,3.47243362]
["bitfinex","SOLUSD",1771253683223,4.43594512,84.234,84.201,4.3732354]
["bitfinex","SOLUSD",1771253684225,66.66413753,84.239,84.211,4.35835863]
["bitfinex","SOLUSD",1771253684523,4.46413753,84.239,84.211,4.35835863]
["bitfinex","SOLUSD",1771253684718,4.46413753,84.239,84.206,18.32]
["bitfinex","SOLUSD",1771253685611,4.46413753,84.229,84.206,18.32]
["bitfinex","SOLUSD",1771253690010,4.46413753,84.229,84.101,102.5]
["bitfinex","SOLUSD",1771253690011,3.47243362,84.22,84.101,102.5]
["bitfinex","SOLUSD",1771253690209,4.18612036,84.189,84.157,4.15266547]
["bitfinex","SOLUSD",1771253690524,4.61729252,84.216,84.157,4.15266547]
["bitfinex","SOLUSD",1771253690525,3.47243362,84.17,84.157,4.15266547]
["bitfinex","SOLUSD",1771253690711,3.47243362,84.17,84.15,4.15266547]
["bitfinex","SOLUSD",1771253691024,4.18612036,84.179,84.15,4.15266547]
["bitfinex","SOLUSD",1771253691227,4.18612036,84.159,84.121,4.15266547]
["bitfinex","SOLUSD",1771253691433,7.65855398,84.15,84.121,4.15266547]
["bitfinex","SOLUSD",1771253691611,4.18612036,84.149,84.121,4.15266547]
["bitfinex","SOLUSD",1771253691806,4.18612036,84.139,84.111,4.15266547]
["bitfinex","SOLUSD",1771253692006,4.18612036,84.129,84.11,0.1]
["bitfinex","SOLUSD",1771253692326,4.18612036,84.119,84.11,0.1]
["bitfinex","SOLUSD",1771253694040,4.18612036,84.119,84.09,0.261517]
["bitfinex","SOLUSD",1771253694212,4.18612036,84.119,84.03,0.1]
["bitfinex","SOLUSD",1771253694213,4.18612036,84.089,84.05,9.5238525]
["bitfinex","SOLUSD",1771253694419,4.18612036,84.089,84.075,13.39350734]
["bitfinex","SOLUSD",1771253695026,4.14425915,84.116,84.076,4.15266547]
["bitfinex","SOLUSD",1771253695207,4.14425915,84.109,84.076,4.15266547]
["bitfinex","SOLUSD",1771253695411,4.14425915,84.099,84.075,13.39350734]
["bitfinex","SOLUSD",1771253695617,4.14425915,84.089,84.075,13.39350734]
["bitfinex","SOLUSD",1771253696331,4.14425915,84.098,84.075,13.39350734]
["bitfinex","SOLUSD",1771253697520,4.14425915,84.089,84.075,13.39350734]
["bitfinex","SOLUSD",1771253698829,4.61729252,84.116,84.076,4.15266547]
["bitfinex","SOLUSD",1771253698830,4.14425915,84.109,84.076,4.15266547]
["bitfinex","SOLUSD",1771253699930,4.14425915,84.089,84.075,13.39350734]
["bitfinex","SOLUSD",1771253700228,62.2,84.154,84.076,4.15266547]
["bitfinex","SOLUSD",1771253700421,9.3238525,84.12,84.081,4.15266547]
["bitfinex","SOLUSD",1771253700824,4.10281655,84.109,84.081,4.15266547]
["bitfinex","SOLUSD",1771253701025,4.10281655,84.089,84.075,13.31020353]
["bitfinex","SOLUSD",1771253701415,4.10281655,84.089,84.075,11.61157365]
["bitfinex","SOLUSD",1771253701925,4.06178838,84.087,84.075,1e-08]
["bitfinex","SOLUSD",1771253702430,20.98,84.086,84.075,1e-08]
["bitfinex","SOLUSD",1771253702938,4.06178838,84.087,84.075,1e-08]
["bitfinex","SOLUSD",1771253703133,4.06178838,84.087,84.06,0.2]
["bitfinex","SOLUSD",1771253703344,20.98,84.086,84.05,0.2]
["bitfinex","SOLUSD",1771253703641,9.3238525,84.06,84.03,0.1]
["bitfinex","SOLUSD",1771253703820,3.62517049,84.059,84.03,0.1]
["bitfinex","SOLUSD",1771253704217,12.94902299,84.05,84.03,0.1]
["bitfinex","SOLUSD",1771253704641,3.62517049,84.05,84.03,0.1]
["bitfinex","SOLUSD",1771253704943,20.98,84.058,84.03,4.25266547]
["bitfinex","SOLUSD",1771253705517,3.62517049,84.057,84.03,4.25266547]
["bitfinex","SOLUSD",1771253705711,3.62517049,84.057,84.03,0.1]
["bitfinex","SOLUSD",1771253705916,20.98,84.058,84.03,13.57651797]
["bitfinex","SOLUSD",1771253706118,3.62517049,84.057,84.03,4.25266547]
["bitfinex","SOLUSD",1771253709323,4.61729252,84.067,84.031,4.15266547]
["bitfinex","SOLUSD",1771253710130,4.61729252,84.067,84.03,9.4238525]
["bitfinex","SOLUSD",1771253710131,9.3238525,84.05,84.03,0.1]
["bitfinex","SOLUSD",1771253710324,9.3238525,84.06,84.031,4.15266547]
["bitfinex","SOLUSD",1771253711450,2.03341539,84.059,84.031,4.15266547]
["bitfinex","SOLUSD",1771253711626,6.65070791,84.067,84.031,4.15266547]
["bitfinex","SOLUSD",1771253711830,2.03341539,84.059,84.031,4.15266547]
["bitfinex","SOLUSD",1771253712028,9.3238525,84.04,84.02,0.1]
["bitfinex","SOLUSD",1771253712229,2.03341539,84.039,84.009,4.15266547]
["bitfinex","SOLUSD",1771253712457,9.3238525,84.06,84.021,4.15266547]
["bitfinex","SOLUSD",1771253713132,11.35726789,84.06,84.021,4.15266547]
["bitfinex","SOLUSD",1771253713628,9.3238525,84.06,84.021,4.15266547]
["bitfinex","SOLUSD",1771253714650,21.02,84.069,84.031,4.24537283]
["bitfinex","SOLUSD",1771253714857,2.03341539,84.087,84.051,4.24537283]
["bitfinex","SOLUSD",1771253715348,2.03341539,84.079,84.041,4.24537283]
["bitfinex","SOLUSD",1771253715555,2.03341539,84.069,84.041,4.24537283]
["bitfinex","SOLUSD",1771253715749,2.03341539,84.059,84.021,4.24537283]
["bitfinex","SOLUSD",1771253715955,3.48620231,84.06,84.021,4.24537283]
["bitfinex","SOLUSD",1771253717551,2.03341539,84.059,84.021,4.24537283]
["bitfinex","SOLUSD",1771253717960,9.33942879,84.05,84.021,4.24537283]
["bitfinex","SOLUSD",1771253718461,2.03341539,84.059,84.021,4.24537283]
["bitfinex","SOLUSD",1771253718957,2.03341539,84.067,84.031,4.24537283]
["bitfinex","SOLUSD",1771253719670,2.03341539,84.095,84.05,9.33942879]
["bitfinex","SOLUSD",1771253719836,9.33942879,84.08,84.05,9.33942879]
["bitfinex","SOLUSD",1771253720041,2.03341539,84.088,84.051,4.24537283]
["bitfinex","SOLUSD",1771253720549,9.33942879,84.09,84.051,4.24537283]
["bitfinex","SOLUSD",1771253720751,4.61729252,84.097,84.061,4.24537283]
["bitfinex","SOLUSD",1771253721155,20.98,84.106,84.011,4.61729252]
["bitfinex","SOLUSD",1771253721156,4.61729252,84.103,84.071,4.24537283]
["bitfinex","SOLUSD",1771253721335,4.61729252,84.103,84.021,4.61729252]
["bitfinex","SOLUSD",1771253721336,2.03341539,84.114,84.081,4.24537283]
["bitfinex","SOLUSD",1771253721543,9.33942879,84.12,84.081,4.24537283]
["bitfinex","SOLUSD",1771253721950,4.61729252,84.117,84.081,4.24537283]
["bitfinex","SOLUSD",1771253722662,11.88412262,84.146,84.061,18.24]
["bitfinex","SOLUSD",1771253722663,11.37284418,84.13,84.091,4.24537283]
["bitfinex","SOLUSD",1771253723040,2.03341539,84.139,84.101,4.24537283]
["bitfinex","SOLUSD",1771253723238,4.61729252,84.137,84.101,4.24537283]
["bitfinex","SOLUSD",1771253723844,21.0,84.151,84.061,18.24]
["bitfinex","SOLUSD",1771253723845,6.65070791,84.148,84.111,4.24537283]
["bitfinex","SOLUSD",1771253724069,2.03341539,84.139,84.101,4.24537283]
["bitfinex","SOLUSD",1771253724656,9.33942879,84.14,84.101,4.24537283]
["bitfinex","SOLUSD",1771253725046,2.03341539,84.147,84.111,4.24537283]
["bitfinex","SOLUSD",1771253725439,0.2,84.15,84.12,9.33942879]
["bitfinex","SOLUSD",1771253725663,0.2,84.15,84.121,4.24537283]
["bitfinex","SOLUSD",1771253726357,9.53942879,84.15,84.121,4.24537283]
["bitfinex","SOLUSD",1771253726759,0.2,84.15,84.121,4.24537283]
["bitfinex","SOLUSD",1771253727543,0.2,84.15,84.131,4.24537283]
["bitfinex","SOLUSD",1771253731872,2.23141539,84.184,84.141,4.24537283]
["bitfinex","SOLUSD",1771253732046,2.23141539,84.184,84.151,4.24537283]
["bitfinex","SOLUSD",1771253732369,2.23141539,84.169,84.131,4.24537283]
["bitfinex","SOLUSD",1771253734953,62.2,84.176,84.141,4.24537283]
["bitfinex","SOLUSD",1771253735262,2.23141539,84.175,84.141,4.24537283]
["bitfinex","SOLUSD",1771253736972,2.23141539,84.175,84.131,4.24537283]
["bitfinex","SOLUSD",1771253737169,2.23141539,84.169,84.131,4.24537283]
["bitfinex","SOLUSD",1771253737373,62.2,84.176,84.151,4.24537283]
["bitfinex","SOLUSD",1771253737568,62.2,84.177,84.151,4.24537283]
["bitfinex","SOLUSD",1771253738480,2.23141539,84.177,84.151,4.24537283]
["bitfinex","SOLUSD",1771253739094,6.84870791,84.177,84.151,4.24537283]
["bitfinex","SOLUSD",1771253739965,2.23141539,84.177,84.151,4.24537283]
["bitfinex","SOLUSD",1771253741058,2.23141539,84.184,84.151,4.24537283]
["bitfinex","SOLUSD",1771253741776,2.23141539,84.184,84.133,16.58]
["bitfinex","SOLUSD",1771253741777,3.49,85.447,84.171,4.24537283]
["bitfinex","SOLUSD",1771253741778,2.23141539,84.208,84.171,4.24537283]
["bitfinex","SOLUSD",1771253742077,2.23141539,84.206,84.171,4.24537283]
["bitfinex","SOLUSD",1771253743173,2.23141539,84.199,84.161,4.24537283]
["bitfinex","SOLUSD",1771253743368,2.23141539,84.179,84.151,4.24537283]
["bitfinex","SOLUSD",1771253743878,3.4761234,84.18,84.151,4.24537283]
["bitfinex","SOLUSD",1771253745970,9.31073589,84.18,84.151,4.24537283]
["bitfinex","SOLUSD",1771253747284,2.23141539,84.187,84.151,4.24537283]
["bitfinex","SOLUSD",1771253748187,2.23141539,84.187,84.161,4.17559412]
["bitfinex","SOLUSD",1771253748368,9.31073589,84.2,84.161,4.17559412]
["bitfinex","SOLUSD",1771253748369,2.23141539,84.196,84.161,4.17559412]
["bitfinex","SOLUSD",1771253748682,2.23141539,84.195,84.161,4.17559412]
["bitfinex","SOLUSD",1771253749367,62.2,84.196,84.161,4.17559412]
["bitfinex","SOLUSD",1771253749686,2.23141539,84.189,84.161,4.17559412]
["bitfinex","SOLUSD",1771253750787,2.23141539,84.189,84.153,4.17559412]
["bitfinex","SOLUSD",1771253752088,2.23141539,84.195,84.161,4.17559412]
["bitfinex","SOLUSD",1771253752383,62.2,84.196,84.161,4.17559412]
["bitfinex","SOLUSD",1771253752384,2.23141539,84.189,84.161,4.17559412]
["bitfinex","SOLUSD",1771253756887,2.23141539,84.195,84.161,4.17559412]
["bitfinex","SOLUSD",1771253758694,9.31073589,84.19,84.161,4.17559412]
["bitfinex","SOLUSD",1771253759109,4.61729252,84.206,84.12,9.31073589]
["bitfinex","SOLUSD",1771253759110,2.23141539,84.214,84.171,4.17559412]
["bitfinex","SOLUSD",1771253759390,2.23141539,84.209,84.171,4.17559412]
["bitfinex","SOLUSD",1771253759586,62.2,84.227,84.171,4.17559412]
["bitfinex","SOLUSD",1771253759587,2.23141539,84.199,84.171,4.17559412]
["bitfinex","SOLUSD",1771253759787,2.23141539,84.189,84.161,4.17559412]
["bitfinex","SOLUSD",1771253760597,2.23141539,84.189,84.151,4.17559412]
["bitfinex","SOLUSD",1771253760815,2.23141539,84.179,84.151,4.17559412]
["bitfinex","SOLUSD",1771253761006,2.23141539,84.169,84.141,4.17559412]
["bitfinex","SOLUSD",1771253761508,2.23141539,84.159,84.121,4.17559412]
["bitfinex","SOLUSD",1771253770110,2.23141539,84.139,84.108,4.17559412]
["bitfinex","SOLUSD",1771253770310,3.477612,84.13,84.108,4.17559412]
["bitfinex","SOLUSD",1771253770700,3.477612,84.12,84.108,4.17559412]
["bitfinex","SOLUSD",1771253770895,2.23141539,84.129,84.087,4.17559412]
["bitfinex","SOLUSD",1771253771208,3.477612,84.12,84.087,4.17559412]
["bitfinex","SOLUSD",1771253771515,2.23141539,84.129,84.087,4.17559412]
["bitfinex","SOLUSD",1771253771807,2.23141539,84.129,84.091,4.17559412]
["bitfinex","SOLUSD",1771253772822,3.477612,84.13,84.091,4.17559412]
["bitfinex","SOLUSD",1771253772992,3.477612,84.13,84.093,4.17559412]
["bitfinex","SOLUSD",1771253773188,2.23141539,84.136,84.101,4.17559412]
["bitfinex","SOLUSD",1771253775013,3.477612,84.13,84.101,4.17559412]
["bitfinex","SOLUSD",1771253775508,2.23141539,84.129,84.101,4.17559412]
["bitfinex","SOLUSD",1771253779098,35.73,84.168,84.06,0.1]
["bitfinex","SOLUSD",1771253779099,2.23141539,84.109,84.077,4.27140833]
["bitfinex","SOLUSD",1771253781797,3.477612,84.11,84.077,4.27140833]
["bitfinex","SOLUSD",1771253781997,21.28,84.13,84.091,4.27140833]
["bitfinex","SOLUSD",1771253781998,3.477612,84.13,84.091,4.27140833]
["bitfinex","SOLUSD",1771253782197,4.61729252,84.137,84.101,4.27140833]
["bitfinex","SOLUSD",1771253782609,5.70902739,84.13,84.101,4.27140833]
["bitfinex","SOLUSD",1771253783418,2.23141539,84.13,84.101,4.27140833]
["bitfinex","SOLUSD",1771253785124,5.70902739,84.13,84.101,4.27140833]
["bitfinex","SOLUSD",1771253785321,3.477612,84.13,84.101,4.27140833]
["bitfinex","SOLUSD",1771253785619,2.23141539,84.146,84.111,4.27140833]
["bitfinex","SOLUSD",1771253787127,3.477612,84.14,84.111,4.27140833]
["bitfinex","SOLUSD",1771253787625,2.23141539,84.146,84.111,4.27140833]
["bitfinex","SOLUSD",1771253788825,4.61729252,84.137,84.101,4.27140833]
["bitfinex","SOLUSD",1771253789833,2.23141539,84.158,84.111,4.27140833]
["bitfinex","SOLUSD",1771253790128,3.477612,84.15,84.121,4.27140833]
["bitfinex","SOLUSD",1771253790525,2.23141539,84.152,84.121,4.27140833]
["bitfinex","SOLUSD",1771253790728,2.23141539,84.152,84.08,3.477612]
["bitfinex","SOLUSD",1771253790729,2.23141539,84.162,84.131,4.27140833]
["bitfinex","SOLUSD",1771253790922,21.22,84.178,84.08,3.477612]
["bitfinex","SOLUSD",1771253790923,2.23141539,84.139,84.114,4.27140833]
["bitfinex","SOLUSD",1771253791136,3.477612,84.13,84.101,4.27140833]
["bitfinex","SOLUSD",1771253791309,2.23141539,84.129,84.101,4.27140833]
["bitfinex","SOLUSD",1771253795133,3.477612,84.13,84.101,4.27140833]
["bitfinex","SOLUSD",1771253795337,3.477612,84.14,84.101,4.27140833]
["bitfinex","SOLUSD",1771253795636,2.23141539,84.139,84.101,4.27140833]
["bitfinex","SOLUSD",1771253797323,2.23141539,84.139,84.111,4.27140833]
["bitfinex","SOLUSD",1771253804857,2.23141539,84.129,84.093,4.06587752]
["bitfinex","SOLUSD",1771253807868,2.23141539,84.099,84.05,3.47953803]
["bitfinex","SOLUSD",1771253808168,5.71095342,84.09,84.061,4.4143967]
["bitfinex","SOLUSD",1771253808665,2.23141539,84.099,84.061,4.4143967]
["bitfinex","SOLUSD",1771253809163,3.47953803,84.09,84.061,4.4143967]
["bitfinex","SOLUSD",1771253809371,21.38,84.103,84.061,4.4143967]
["bitfinex","SOLUSD",1771253809556,2.23141539,84.109,84.071,4.4143967]
["bitfinex","SOLUSD",1771253810077,2.23141539,84.157,84.101,4.4143967]
["bitfinex","SOLUSD",1771253810381,4.61729252,84.138,84.101,4.4143967]
["bitfinex","SOLUSD",1771253810555,2.23141539,84.137,84.101,4.4143967]
["bitfinex","SOLUSD",1771253810748,2.23141539,84.129,84.101,4.4143967]
["bitfinex","SOLUSD",1771253813653,2.23141539,84.139,84.101,4.4143967]
["bitfinex","SOLUSD",1771253813871,2.23141539,84.149,84.111,4.4143967]
["bitfinex","SOLUSD",1771253814077,2.23141539,84.146,84.111,4.4143967]
["bitfinex","SOLUSD",1771253815171,2.23141539,84.146,84.105,4.4143967]
["bitfinex","SOLUSD",1771253815380,2.23141539,84.146,84.111,4.4143967]
["bitfinex","SOLUSD",1771253818777,3.47953803,84.17,84.131,4.4143967]
["bitfinex","SOLUSD",1771253818984,3.47953803,84.17,84.13,3.47953803]
["bitfinex","SOLUSD",1771253818985,2.23141539,84.169,84.141,4.4143967]
["bitfinex","SOLUSD",1771253819480,2.23141539,84.167,84.141,4.4143967]
["bitfinex","SOLUSD",1771253819664,2.23141539,84.159,84.131,4.4143967]
["bitfinex","SOLUSD",1771253819859,2.23141539,84.159,84.124,4.4143967]
["bitfinex","SOLUSD",1771253820582,2.23141539,84.149,84.124,4.4143967]
["bitfinex","SOLUSD",1771253821083,2.23141539,84.149,84.111,4.4143967]
["bitfinex","SOLUSD",1771253821992,11.8810971,84.168,84.106,16.6]
["bitfinex","SOLUSD",1771253821993,2.23141539,84.166,84.131,4.4143967]
["bitfinex","SOLUSD",1771253822166,4.61729252,84.157,84.131,4.4143967]
["bitfinex","SOLUSD",1771253822369,2.23141539,84.159,84.131,4.4143967]
["bitfinex","SOLUSD",1771253822565,3.47953803,84.17,84.131,4.4143967]
["bitfinex","SOLUSD",1771253822566,2.23141539,84.166,84.131,4.4143967]
["bitfinex","SOLUSD",1771253823386,2.23141539,84.166,84.08,3.47953803]
["bitfinex","SOLUSD",1771253823387,2.23141539,84.193,84.161,4.4143967]
["bitfinex","SOLUSD",1771253823671,7.48503777,84.26,84.18,3.47953803]
["bitfinex","SOLUSD",1771253823672,2.23141539,84.201,84.18,3.47953803]
["bitfinex","SOLUSD",1771253823878,2.23141539,84.209,84.18,4.4143967]
["bitfinex","SOLUSD",1771253824271,2.23141539,84.209,84.181,4.4143967]
["bitfinex","SOLUSD",1771253824681,2.23141539,84.189,84.159,4.4143967]
["bitfinex","SOLUSD",1771253824893,2.23141539,84.179,84.142,4.4143967]
["bitfinex","SOLUSD",1771253826474,11.87672765,84.199,84.101,4.61729252]
["bitfinex","SOLUSD",1771253826475,2.23141539,84.186,84.151,4.4143967]
["bitfinex","SOLUSD",1771253827371,2.23141539,84.194,84.161,4.4143967]
["bitfinex","SOLUSD",1771253827572,2.23141539,84.194,84.127,17.94]
["bitfinex","SOLUSD",1771253827905,4.61729252,84.197,84.127,17.94]
["bitfinex","SOLUSD",1771253827906,2.23141539,84.169,84.141,4.4143967]
["bitfinex","SOLUSD",1771253828096,2.23141539,84.169,84.132,4.4143967]
["bitfinex","SOLUSD",1771253829085,2.23141539,84.169,84.141,4.4143967]
["bitfinex","SOLUSD",1771253830470,2.23141539,84.176,84.141,4.4143967]
["bitfinex","SOLUSD",1771253830985,2.23141539,84.169,84.141,4.4143967]
["bitfinex","SOLUSD",1771253832781,2.23141539,84.169,84.131,4.4143967]
["bitfinex","SOLUSD",1771253835884,2.23141539,84.169,84.071,5.36086188]
["bitfinex","SOLUSD",1771253835885,2.23141539,84.159,84.118,4.21128525]
["bitfinex","SOLUSD",1771253836091,2.23141539,84.159,84.081,4.61729252]
["bitfinex","SOLUSD",1771253836092,2.23141539,84.159,84.121,4.21128525]
["bitfinex","SOLUSD",1771253838486,2.23141539,84.159,84.131,4.21128525]
["bitfinex","SOLUSD",1771253838996,4.61729252,84.167,84.131,4.21128525]
["bitfinex","SOLUSD",1771253839371,2.23141539,84.166,84.131,4.21128525]
["bitfinex","SOLUSD",1771253840790,62.2,84.178,84.117,17.94]
["bitfinex","SOLUSD",1771253840791,64.43141539,84.178,84.141,4.21128525]
["bitfinex","SOLUSD",1771253841093,47.46893034,84.266,84.091,4.61729252]
["bitfinex","SOLUSD",1771253841094,62.2,84.183,84.151,4.21128525]
["bitfinex","SOLUSD",1771253841286,2.23141539,84.186,84.151,4.21128525]
["bitfinex","SOLUSD",1771253846181,2.23141539,84.169,84.14,4.21128525]
["bitfinex","SOLUSD",1771253852486,62.2,84.186,84.151,4.21128525]
["bitfinex","SOLUSD",1771253854309,3.47583873,84.18,84.151,4.21128525]
["bitfinex","SOLUSD",1771253854507,2.23141539,84.185,84.151,4.21128525]
["bitfinex","SOLUSD",1771253857987,2.23141539,84.185,84.147,17.94]
["bitfinex","SOLUSD",1771253857988,2.23141539,84.201,84.161,4.21128525]
["bitfinex","SOLUSD",1771253858400,2.23141539,84.196,84.161,4.21128525]
["bitfinex","SOLUSD",1771253858602,2.23141539,84.196,84.163,4.21128525]
["bitfinex","SOLUSD",1771253859501,2.23141539,84.189,84.163,4.21128525]
["bitfinex","SOLUSD",1771253860188,2.23141539,84.196,84.163,4.21128525]
["bitfinex","SOLUSD",1771253860600,4.61729252,84.197,84.163,4.21128525]
["bitfinex","SOLUSD",1771253861994,2.23141539,84.205,84.163,4.21128525]
["bitfinex","SOLUSD",1771253863206,3.47424279,84.2,84.163,4.21128525]
["bitfinex","SOLUSD",1771253863411,2.23141539,84.196,84.163,4.21128525]
["bitfinex","SOLUSD",1771253867820,62.2,84.195,84.163,4.21128525]
["bitfinex","SOLUSD",1771253871201,64.43141539,84.195,84.163,4.21128525]
["bitfinex","SOLUSD",1771253872118,62.2,84.195,84.163,4.21128525]
["bitfinex","SOLUSD",1771253872320,29.67552599,84.245,84.163,4.21128525]
["bitfinex","SOLUSD",1771253872321,21.96,84.203,84.163,4.21128525]
["bitfinex","SOLUSD",1771253872620,3.47424279,84.2,84.171,4.21345677]
["bitfinex","SOLUSD",1771253872811,2.23141539,84.199,84.171,4.21345677]
["bitfinex","SOLUSD",1771253873619,2.23141539,84.189,84.151,4.21345677]
["bitfinex","SOLUSD",1771253874017,2.23141539,84.179,84.151,4.21345677]
["bitfinex","SOLUSD",1771253876821,2.23141539,84.185,84.151,4.21345677]
["bitfinex","SOLUSD",1771253877316,2.23141539,84.187,84.151,4.21345677]
["bitfinex","SOLUSD",1771253878322,2.23141539,84.179,84.151,4.21345677]
["bitfinex","SOLUSD",1771253878522,3.47424279,84.18,84.151,4.21345677]
["bitfinex","SOLUSD",1771253879022,5.70565818,84.18,84.151,4.21345677]
["bitfinex","SOLUSD",1771253879419,2.23141539,84.179,84.151,4.21345677]
["bitfinex","SOLUSD",1771253880941,2.23141539,84.169,84.142,4.21345677]
["bitfinex","SOLUSD",1771253882328,2.23141539,84.179,84.142,4.21345677]
["bitfinex","SOLUSD",1771253882713,62.2,84.178,84.142,4.21345677]
["bitfinex","SOLUSD",1771253883718,62.2,84.178,84.151,4.21345677]
["bitfinex","SOLUSD",1771253884538,4.44605459,84.218,84.172,4.21345677]
["bitfinex","SOLUSD",1771253884843,4.44605459,84.218,84.181,4.21345677]
["bitfinex","SOLUSD",1771253885526,4.44605459,84.229,84.191,4.21345677]
["bitfinex","SOLUSD",1771253886234,4.44605459,84.239,84.201,4.21345677]
["bitfinex","SOLUSD",1771253886534,4.44605459,84.239,84.211,4.21345677]
["bitfinex","SOLUSD",1771253887112,0.2,84.24,84.221,4.21345677]
["bitfinex","SOLUSD",1771253887345,0.2,84.25,84.221,4.21345677]
["bitfinex","SOLUSD",1771253887840,4.44605459,84.249,84.221,4.21345677]
["bitfinex","SOLUSD",1771253888220,0.2,84.25,84.221,4.21345677]
["bitfinex","SOLUSD",1771253889732,4.64605459,84.25,84.221,4.21345677]
["bitfinex","SOLUSD",1771253890034,4.44605459,84.249,84.221,4.21345677]
["bitfinex","SOLUSD",1771253892460,57.40920356,84.27,84.24,6.94848558]
["bitfinex","SOLUSD",1771253892461,55.79774354,84.27,84.24,6.94848558]
["bitfinex","SOLUSD",1771253892740,0.2,84.28,84.26,3.47424279]
["bitfinex","SOLUSD",1771253892936,0.2,84.28,84.27,3.47424279]
["bitfinex","SOLUSD",1771253893637,4.5,84.296,84.27,3.47424279]
["bitfinex","SOLUSD",1771253893833,4.5,84.289,84.26,3.47424279]
["bitfinex","SOLUSD",1771253894917,4.5,84.289,84.257,16.6]
["bitfinex","SOLUSD",1771253896040,0.2,84.29,84.27,3.47424279]
["bitfinex","SOLUSD",1771253897455,0.2,84.29,84.266,17.88]
["bitfinex","SOLUSD",1771253897456,4.5,84.289,84.266,17.88]
["bitfinex","SOLUSD",1771253898247,4.5,84.289,84.27,3.47424279]
["bitfinex","SOLUSD",1771253898542,0.2,84.29,84.27,3.47424279]
["bitfinex","SOLUSD",1771253900627,0.2,84.29,84.28,3.47424279]
["bitfinex","SOLUSD",1771253901344,0.2,84.31,84.28,3.47424279]
["bitfinex","SOLUSD",1771253901544,0.2,84.31,84.243,4.61729252]
["bitfinex","SOLUSD",1771253901545,4.5,84.309,84.27,3.47424279]
["bitfinex","SOLUSD",1771253901750,4.5,84.299,84.26,3.47424279]
["bitfinex","SOLUSD",1771253902336,4.5,84.289,84.25,3.47424279]
["bitfinex","SOLUSD",1771253902753,0.2,84.31,84.27,3.47424279]
["bitfinex","SOLUSD",1771253902754,4.5,84.299,84.27,3.47424279]
["bitfinex","SOLUSD",1771253904849,4.5,84.299,84.26,3.47424279]
["bitfinex","SOLUSD",1771253905452,4.5,84.289,84.25,3.47424279]
["bitfinex","SOLUSD",1771253906850,4.5,84.289,84.26,3.47424279]
["bitfinex","SOLUSD",1771253907832,4.5,84.296,84.27,3.47424279]
["bitfinex","SOLUSD",1771253908028,4.5,84.289,84.244,17.88]
["bitfinex","SOLUSD",1771253908240,55.79774354,84.298,84.24,3.47424279]
["bitfinex","SOLUSD",1771253908241,4.5,84.279,84.24,3.47424279]
["bitfinex","SOLUSD",1771253911442,4.5,84.279,84.231,17.84]
["bitfinex","SOLUSD",1771253911642,4.5,84.279,84.24,3.47424279]
["bitfinex","SOLUSD",1771253915665,4.5,84.279,84.25,3.47424279]
["bitfinex","SOLUSD",1771253917767,4.5,84.279,84.24,3.47424279]
["bitfinex","SOLUSD",1771253921367,4.5,84.279,84.25,3.47424279]
["bitfinex","SOLUSD",1771253921961,4.5,84.279,84.25,3.46728078]
["bitfinex","SOLUSD",1771253923161,4.5,84.279,84.24,3.46728078]
["bitfinex","SOLUSD",1771253923352,4.5,84.269,84.23,3.46728078]
["bitfinex","SOLUSD",1771253923557,4.5,84.269,84.233,17.82]
["bitfinex","SOLUSD",1771253923758,4.5,84.269,84.24,3.46728078]
["bitfinex","SOLUSD",1771253924161,4.5,84.277,84.25,3.46728078]
["bitfinex","SOLUSD",1771253926473,4.5,84.277,84.233,17.82]
["bitfinex","SOLUSD",1771253926474,4.5,84.277,84.24,3.46728078]
["bitfinex","SOLUSD",1771253927058,4.5,84.277,84.233,17.82]
["bitfinex","SOLUSD",1771253927059,4.5,84.277,84.25,3.46728078]
["bitfinex","SOLUSD",1771253936292,4.5,84.277,84.233,17.82]
["bitfinex","SOLUSD",1771253936293,4.5,84.269,84.233,17.82]
["bitfinex","SOLUSD",1771253936792,4.5,84.269,84.23,3.46728078]
["bitfinex","SOLUSD",1771253937476,4.5,84.269,84.2,3.46728078]
["bitfinex","SOLUSD",1771253937477,4.5,84.249,84.21,3.46728078]
["bitfinex","SOLUSD",1771253937683,4.5,84.249,84.17,4.71729252]
["bitfinex","SOLUSD",1771253937684,4.5,84.239,84.2,3.46728078]
["bitfinex","SOLUSD",1771253937871,4.5,84.229,84.19,3.46728078]
["bitfinex","SOLUSD",1771253938071,22.02,84.25,84.17,0.1]
["bitfinex","SOLUSD",1771253938072,4.5,84.219,84.18,3.46728078]
["bitfinex","SOLUSD",1771253938494,4.5,84.209,84.171,17.76]
["bitfinex","SOLUSD",1771253938968,4.5,84.209,84.17,3.56728078]
["bitfinex","SOLUSD",1771253939169,4.5,84.209,84.18,3.46728078]
["bitfinex","SOLUSD",1771253940085,4.5,84.209,84.17,3.56728078]
["bitfinex","SOLUSD",1771253940391,4.5,84.199,84.17,0.1]
["bitfinex","SOLUSD",1771253941479,3.46728078,84.18,84.141,0.1]
["bitfinex","SOLUSD",1771253941688,4.45,84.179,84.141,0.1]
["bitfinex","SOLUSD",1771253942389,3.46728078,84.2,84.13,3.46728078]
["bitfinex","SOLUSD",1771253942390,4.45,84.169,84.13,3.46728078]
["bitfinex","SOLUSD",1771253942593,4.45,84.169,84.13,3.56728078]
["bitfinex","SOLUSD",1771253942890,5.36086188,84.211,84.125,17.76]
["bitfinex","SOLUSD",1771253942891,4.45,84.218,84.15,3.46728078]
["bitfinex","SOLUSD",1771253943197,4.45,84.199,84.16,3.46728078]
["bitfinex","SOLUSD",1771253945088,55.79774354,84.217,84.16,3.46728078]
["bitfinex","SOLUSD",1771253945089,4.45,84.25,84.191,0.1]
["bitfinex","SOLUSD",1771253945289,4.45,84.25,84.208,0.1]
["bitfinex","SOLUSD",1771253945491,4.45,84.249,84.21,3.46728078]
["bitfinex","SOLUSD",1771253946373,4.45,84.239,84.2,3.46728078]
["bitfinex","SOLUSD",1771253947092,4.45,84.239,84.194,17.84]
["bitfinex","SOLUSD",1771253947394,4.45,84.239,84.22,3.46728078]
["bitfinex","SOLUSD",1771253947571,3.46728078,84.28,84.2,3.46728078]
["bitfinex","SOLUSD",1771253947572,4.45,84.259,84.23,3.46728078]
["bitfinex","SOLUSD",1771253947771,4.45,84.259,84.22,3.46728078]
["bitfinex","SOLUSD",1771253948491,4.45,84.249,84.22,3.46728078]
["bitfinex","SOLUSD",1771253948987,4.45,84.249,84.23,3.46728078]
["bitfinex","SOLUSD",1771253949387,4.45,84.249,84.22,3.46728078]
["bitfinex","SOLUSD",1771253949696,4.45,84.269,84.24,3.46728078]
["bitfinex","SOLUSD",1771253950195,4.45,84.269,84.23,3.46728078]
["bitfinex","SOLUSD",1771253950775,4.45,84.269,84.223,0.1]
["bitfinex","SOLUSD",1771253950980,4.45,84.259,84.22,3.46728078]
["bitfinex","SOLUSD",1771253951896,4.45,84.259,84.23,3.46728078]
["bitfinex","SOLUSD",1771253954176,4.45,84.249,84.21,3.46728078]
["bitfinex","SOLUSD",1771253954693,4.45,84.249,84.22,3.46728078]
["bitfinex","SOLUSD",1771253955981,4.45,84.249,84.21,3.46728078]
["bitfinex","SOLUSD",1771253956593,4.45,84.239,84.2,3.46728078]
["bitfinex","SOLUSD",1771253957179,4.45,84.239,84.21,3.46728078]
["bitfinex","SOLUSD",1771253957397,4.45,84.239,84.19,16.6]
["bitfinex","SOLUSD",1771253957398,4.45,84.219,84.19,3.46728078]
["bitfinex","SOLUSD",1771253957782,4.45,84.219,84.154,0.1]
["bitfinex","SOLUSD",1771253958091,4.45,84.219,84.081,6.20858726]
["bitfinex","SOLUSD",1771253958092,4.45,84.199,84.17,3.46728078]
["bitfinex","SOLUSD",1771253959898,4.45,84.199,84.161,0.1]
["bitfinex","SOLUSD",1771253960276,4.45,84.199,84.16,3.46728078]
["bitfinex","SOLUSD",1771253960277,4.45,84.216,84.19,3.46728078]
["bitfinex","SOLUSD",1771253960689,4.45,84.216,84.18,3.46728078]
["bitfinex","SOLUSD",1771253962280,4.45,84.216,84.163,4.61729252]
["bitfinex","SOLUSD",1771253962281,4.45,84.216,84.19,3.46728078]
["bitfinex","SOLUSD",1771253964101,21.84,84.246,84.173,0.1]
["bitfinex","SOLUSD",1771253964102,4.45,84.209,84.173,0.1]
["bitfinex","SOLUSD",1771253964608,4.45,84.209,84.17,3.46728078]
["bitfinex","SOLUSD",1771253965604,7.91728078,84.22,84.181,0.1]
["bitfinex","SOLUSD",1771253965784,4.45,84.219,84.181,0.1]
["bitfinex","SOLUSD",1771253966496,4.45,84.219,84.19,3.46728078]
["bitfinex","SOLUSD",1771253966802,4.45,84.219,84.181,0.1]
["bitfinex","SOLUSD",1771253967391,4.45,84.219,84.19,3.46728078]
["bitfinex","SOLUSD",1771253967711,3.46728078,84.23,84.19,3.46728078]
["bitfinex","SOLUSD",1771253967712,4.45,84.229,84.19,3.46728078]
["bitfinex","SOLUSD",1771253968088,4.45,84.229,84.191,0.1]
["bitfinex","SOLUSD",1771253969510,4.45,84.219,84.18,3.46728078]
["bitfinex","SOLUSD",1771253970306,4.45,84.219,84.19,3.46728078]
["bitfinex","SOLUSD",1771253970694,4.45,84.191,84.12,3.46728078]
["bitfinex","SOLUSD",1771253971009,4.45,84.139,84.1,3.46728078]
["bitfinex","SOLUSD",1771253971204,4.45,84.139,84.08,3.46728078]
["bitfinex","SOLUSD",1771253971205,4.45,84.139,84.11,3.46728078]
["bitfinex","SOLUSD",1771253971407,4.45,84.139,84.101,0.1]
["bitfinex","SOLUSD",1771253971598,4.45,84.129,84.092,0.1]
["bitfinex","SOLUSD",1771253973089,4.45,84.129,84.1,9.32170679]
["bitfinex","SOLUSD",1771253973895,4.45,84.139,84.11,9.32170679]
["bitfinex","SOLUSD",1771253974205,4.45,84.139,84.101,0.1]
["bitfinex","SOLUSD",1771253974417,4.45,84.139,84.1,9.32170679]
["bitfinex","SOLUSD",1771253975312,4.45,84.129,84.09,9.32170679]
["bitfinex","SOLUSD",1771253975517,4.45,84.119,84.08,26.88170679]
["bitfinex","SOLUSD",1771253975829,4.45,84.119,84.08,9.32170679]
["bitfinex","SOLUSD",1771253977623,4.45,84.109,84.071,17.56]
["bitfinex","SOLUSD",1771253977824,4.45,84.089,84.07,0.1]
["bitfinex","SOLUSD",1771253978119,4.45,84.089,84.06,0.1]
["bitfinex","SOLUSD",1771253978120,4.45,84.079,84.06,0.1]
["bitfinex","SOLUSD",1771253978633,9.32170679,84.12,84.071,3.80806629]
["bitfinex","SOLUSD",1771253979129,9.32170679,84.12,84.08,9.32170679]
["bitfinex","SOLUSD",1771253979515,9.32170679,84.12,84.071,3.80806629]
["bitfinex","SOLUSD",1771253980522,4.61729252,84.129,84.063,17.56]
["bitfinex","SOLUSD",1771253980523,4.09777048,84.129,84.09,9.32170679]
["bitfinex","SOLUSD",1771253982032,4.09777048,84.129,84.09,9.32276611]
["bitfinex","SOLUSD",1771253982344,4.09777048,84.129,84.1,9.32276611]
["bitfinex","SOLUSD",1771253982566,4.09777048,84.129,84.09,9.32276611]
["bitfinex","SOLUSD",1771253983831,4.09777048,84.129,84.1,9.32276611]
["bitfinex","SOLUSD",1771253986033,4.09777048,84.129,84.091,3.80806629]
["bitfinex","SOLUSD",1771253986923,4.09777048,84.129,84.09,9.32276611]
["bitfinex","SOLUSD",1771253987639,4.09777048,84.129,84.091,3.80806629]
["bitfinex","SOLUSD",1771253987835,4.40815382,84.179,84.121,3.80806629]
["bitfinex","SOLUSD",1771253988040,4.40815382,84.179,84.15,9.32276611]
["bitfinex","SOLUSD",1771253988525,4.40815382,84.179,84.143,3.80806629]
["bitfinex","SOLUSD",1771253989748,4.40815382,84.179,84.14,9.32276611]
["bitfinex","SOLUSD",1771253990451,4.40815382,84.179,84.15,9.32276611]
["bitfinex","SOLUSD",1771253995247,4.40815382,84.169,84.13,9.32276611]
["bitfinex","SOLUSD",1771253998347,4.40815382,84.159,84.121,3.80806629]
["bitfinex","SOLUSD",1771253998646,4.40815382,84.159,84.122,17.58]
["bitfinex","SOLUSD",1771253999427,4.40815382,84.159,84.13,9.32276611]
["bitfinex","SOLUSD",1771254000126,4.40815382,84.159,84.123,17.58]
["bitfinex","SOLUSD",1771254000327,55.79774354,84.185,84.123,17.58]
["bitfinex","SOLUSD",1771254000328,4.40815382,84.167,84.14,9.32276611]
["bitfinex","SOLUSD",1771254001033,4.40815382,84.189,84.151,3.80806629]
["bitfinex","SOLUSD",1771254001238,4.40815382,84.189,84.16,9.32276611]
["bitfinex","SOLUSD",1771254002145,4.40815382,84.189,84.151,3.80806629]
["bitfinex","SOLUSD",1771254003366,4.40815382,84.189,84.15,9.32276611]
["bitfinex","SOLUSD",1771254003656,4.40815382,84.179,84.148,17.6]
["bitfinex","SOLUSD",1771254003832,4.40815382,84.169,84.13,9.32276611]
["bitfinex","SOLUSD",1771254004040,4.40815382,84.169,84.13,13.1308324]
["bitfinex","SOLUSD",1771254004749,4.40815382,84.169,84.14,9.32276611]
["bitfinex","SOLUSD",1771254004951,51.30601268,84.215,84.129,16.6]
["bitfinex","SOLUSD",1771254004952,4.40815382,84.189,84.16,9.32276611]
["bitfinex","SOLUSD",1771254005352,4.40815382,84.179,84.14,9.32276611]
["bitfinex","SOLUSD",1771254005667,4.40815382,84.169,84.14,9.32276611]
["bitfinex","SOLUSD",1771254005864,4.40815382,84.169,84.13,9.32276611]
["bitfinex","SOLUSD",1771254006854,4.40815382,84.169,84.13,13.1308324]
["bitfinex","SOLUSD",1771254007052,4.40815382,84.169,84.131,3.80806629]
["bitfinex","SOLUSD",1771254007255,55.79774354,84.185,84.11,9.32276611]
["bitfinex","SOLUSD",1771254007256,4.40815382,84.149,84.11,9.32276611]
["bitfinex","SOLUSD",1771254007953,55.79774354,84.179,84.108,17.6]
["bitfinex","SOLUSD",1771254007954,4.40815382,84.139,84.108,17.6]
["bitfinex","SOLUSD",1771254008155,4.40815382,84.139,84.11,9.32276611]
["bitfinex","SOLUSD",1771254008742,4.40815382,84.149,84.12,9.32276611]
["bitfinex","SOLUSD",1771254009346,4.40815382,84.149,84.121,3.80806629]
["bitfinex","SOLUSD",1771254009949,4.40815382,84.149,84.081,4.61729252]
["bitfinex","SOLUSD",1771254009950,4.40815382,84.167,84.14,9.32276611]
["bitfinex","SOLUSD",1771254010258,4.61729252,84.177,84.062,53.56]
["bitfinex","SOLUSD",1771254010259,4.40815382,84.177,84.16,9.32276611]
["bitfinex","SOLUSD",1771254010562,4.40815382,84.199,84.16,9.32276611]
["bitfinex","SOLUSD",1771254010756,9.32276611,84.19,84.151,3.80806629]
["bitfinex","SOLUSD",1771254011054,4.40815382,84.189,84.151,3.80806629]
["bitfinex","SOLUSD",1771254011452,4.40815382,84.189,84.15,9.32276611]
["bitfinex","SOLUSD",1771254012740,4.40815382,84.236,84.181,3.80806629]
["bitfinex","SOLUSD",1771254012965,4.40815382,84.236,84.2,9.32276611]
["bitfinex","SOLUSD",1771254013445,4.40815382,84.229,84.19,9.32276611]
["bitfinex","SOLUSD",1771254013644,4.40815382,84.229,84.191,3.80806629]
["bitfinex","SOLUSD",1771254013850,4.61729252,84.246,84.182,16.6]
["bitfinex","SOLUSD",1771254013851,4.38487009,84.241,84.21,9.32276611]
["bitfinex","SOLUSD",1771254014050,4.38487009,84.229,84.191,3.80806629]
["bitfinex","SOLUSD",1771254015247,4.38487009,84.229,84.2,9.32276611]
["bitfinex","SOLUSD",1771254015649,4.38487009,84.239,84.21,9.32276611]
["bitfinex","SOLUSD",1771254015856,4.38487009,84.239,84.203,17.6]
["bitfinex","SOLUSD",1771254017772,4.38487009,84.239,84.21,9.32276611]
["bitfinex","SOLUSD",1771254017960,4.38487009,84.257,84.23,9.32276611]
["bitfinex","SOLUSD",1771254018280,9.52276611,84.27,84.25,9.32276611]
["bitfinex","SOLUSD",1771254018281,4.38487009,84.269,84.25,9.32276611]
["bitfinex","SOLUSD",1771254018948,0.2,84.27,84.25,9.32276611]
["bitfinex","SOLUSD",1771254019380,11.86087987,84.311,84.236,17.62]
["bitfinex","SOLUSD",1771254019381,4.38487009,84.299,84.26,9.32276611]
["bitfinex","SOLUSD",1771254019670,4.38487009,84.299,84.202,5.36086188]
["bitfinex","SOLUSD",1771254019671,4.38487009,84.309,84.28,9.32276611]
["bitfinex","SOLUSD",1771254020049,0.2,84.32,84.29,12.9308324]
["bitfinex","SOLUSD",1771254020355,0.2,84.32,84.29,9.32276611]
["bitfinex","SOLUSD",1771254020685,4.38487009,84.314,84.281,17.6]
["bitfinex","SOLUSD",1771254020970,0.2,84.32,84.3,9.32276611]
["bitfinex","SOLUSD",1771254021180,0.2,84.33,84.311,3.40806629]
["bitfinex","SOLUSD",1771254021350,4.38487009,84.371,84.34,9.32276611]
["bitfinex","SOLUSD",1771254021548,4.38487009,84.383,84.36,9.32276611]
["bitfinex","SOLUSD",1771254021774,4.38487009,84.383,84.302,5.36086188]
["bitfinex","SOLUSD",1771254021775,9.42276611,84.39,84.351,3.00806629]
["bitfinex","SOLUSD",1771254022075,9.42276611,84.39,84.349,17.6]
["bitfinex","SOLUSD",1771254022076,4.38487009,84.379,84.349,17.6]
["bitfinex","SOLUSD",1771254022443,4.38487009,84.369,84.33,9.32276611]
["bitfinex","SOLUSD",1771254022648,0.2,84.38,84.325,17.6]
["bitfinex","SOLUSD",1771254022649,9.32276611,84.36,84.325,17.6]
["bitfinex","SOLUSD",1771254022849,4.38487009,84.359,84.32,9.32276611]
["bitfinex","SOLUSD",1771254023261,4.38487009,84.359,84.321,3.00806629]
["bitfinex","SOLUSD",1771254023572,4.38487009,84.359,84.34,9.32276611]
["bitfinex","SOLUSD",1771254023768,4.38487009,84.359,84.33,9.32276611]
["bitfinex","SOLUSD",1771254024077,4.38487009,84.359,84.321,3.00806629]
["bitfinex","SOLUSD",1771254024078,4.38487009,84.359,84.326,17.6]
["bitfinex","SOLUSD",1771254024265,4.38487009,84.359,84.33,9.32276611]
["bitfinex","SOLUSD",1771254024771,4.38487009,84.359,84.326,17.6]
["bitfinex","SOLUSD",1771254024964,4.38487009,84.359,84.32,9.32276611]
["bitfinex","SOLUSD",1771254025168,4.38487009,84.359,84.321,17.6]
["bitfinex","SOLUSD",1771254025367,4.38487009,84.359,84.32,9.32276611]
["bitfinex","SOLUSD",1771254025763,0.2,84.38,84.319,17.6]
["bitfinex","SOLUSD",1771254025764,4.38487009,84.349,84.319,17.6]
["bitfinex","SOLUSD",1771254025970,4.38487009,84.349,84.31,9.32276611]
["bitfinex","SOLUSD",1771254027169,4.38487009,84.339,84.307,17.6]
["bitfinex","SOLUSD",1771254027375,4.38487009,84.36,84.321,3.00806629]
["bitfinex","SOLUSD",1771254027566,4.38487009,84.36,84.33,9.32276611]
["bitfinex","SOLUSD",1771254028376,11.84851799,84.399,84.318,16.6]
["bitfinex","SOLUSD",1771254028377,4.38487009,84.388,84.351,3.00806629]
["bitfinex","SOLUSD",1771254028559,4.58487009,84.38,84.35,9.32276611]
["bitfinex","SOLUSD",1771254028757,4.38487009,84.394,84.37,9.32276611]
["bitfinex","SOLUSD",1771254029455,4.48487009,84.39,84.36,9.32276611]
["bitfinex","SOLUSD",1771254029857,4.38487009,84.403,84.38,9.32276611]
["bitfinex","SOLUSD",1771254030075,9.32276611,84.42,84.38,9.32276611]
["bitfinex","SOLUSD",1771254030076,4.38487009,84.413,84.38,9.32276611]
["bitfinex","SOLUSD",1771254030279,4.38487009,84.409,84.372,2.80806629]
["bitfinex","SOLUSD",1771254030490,4.38487009,84.409,84.38,9.32276611]
["bitfinex","SOLUSD",1771254030877,4.38487009,84.389,84.34,9.32276611]
["bitfinex","SOLUSD",1771254031070,4.38487009,84.379,84.34,9.32276611]
["bitfinex","SOLUSD",1771254031274,4.38487009,84.389,84.36,9.32276611]
["bitfinex","SOLUSD",1771254031580,4.38487009,84.389,84.292,5.36086188]
["bitfinex","SOLUSD",1771254031581,4.38487009,84.412,84.38,9.32276611]
["bitfinex","SOLUSD",1771254031956,4.61729252,84.427,84.361,16.6]
["bitfinex","SOLUSD",1771254031957,4.38487009,84.399,84.361,16.6]
["bitfinex","SOLUSD",1771254032153,4.38487009,84.399,84.36,9.32276611]
["bitfinex","SOLUSD",1771254033075,4.38487009,84.399,84.355,17.6]
["bitfinex","SOLUSD",1771254033076,4.38487009,84.389,84.355,17.6]
["bitfinex","SOLUSD",1771254033279,4.38487009,84.389,84.35,9.32276611]
["bitfinex","SOLUSD",1771254033280,4.38487009,84.389,84.36,9.32276611]
["bitfinex","SOLUSD",1771254034765,4.38487009,84.389,84.351,17.6]
["bitfinex","SOLUSD",1771254035286,4.38487009,84.389,84.309,0.14216157]
["bitfinex","SOLUSD",1771254035287,4.38487009,84.379,84.34,9.32276611]
["bitfinex","SOLUSD",1771254035668,4.38487009,84.379,84.35,9.32276611]
["bitfinex","SOLUSD",1771254035878,47.35207747,84.474,84.37,9.32276611]
["bitfinex","SOLUSD",1771254035879,4.38487009,84.409,84.37,9.32276611]
["bitfinex","SOLUSD",1771254036386,4.38487009,84.409,84.38,9.32276611]
["bitfinex","SOLUSD",1771254036684,4.38487009,84.409,84.365,17.6]
["bitfinex","SOLUSD",1771254036685,4.38487009,84.409,84.37,9.32276611]
["bitfinex","SOLUSD",1771254037058,4.38487009,84.399,84.365,17.6]
["bitfinex","SOLUSD",1771254039585,9.32276611,84.4,84.361,2.80806629]
["bitfinex","SOLUSD",1771254039780,4.38487009,84.399,84.37,9.32276611]
["bitfinex","SOLUSD",1771254039962,4.38487009,84.418,84.38,9.32276611]
["bitfinex","SOLUSD",1771254040388,4.38487009,84.418,84.39,9.32276611]
["bitfinex","SOLUSD",1771254040886,4.38487009,84.418,84.38,9.32276611]
["bitfinex","SOLUSD",1771254042083,4.38487009,84.409,84.376,17.6]
["bitfinex","SOLUSD",1771254042279,4.38487009,84.409,84.372,17.6]
["bitfinex","SOLUSD",1771254042676,4.38487009,84.399,84.361,17.6]
["bitfinex","SOLUSD",1771254043488,25.95729252,84.427,84.371,2.80806629]
["bitfinex","SOLUSD",1771254043489,4.38487009,84.41,84.371,2.80806629]
["bitfinex","SOLUSD",1771254043691,4.38487009,84.41,84.38,9.32276611]
["bitfinex","SOLUSD",1771254043875,4.06854177,84.419,84.39,9.25638729]
["bitfinex","SOLUSD",1771254045187,0.1,84.43,84.41,9.25638729]
["bitfinex","SOLUSD",1771254045393,0.1,84.43,84.401,2.80806629]
["bitfinex","SOLUSD",1771254046287,4.16854177,84.43,84.4,9.25638729]
["bitfinex","SOLUSD",1771254046484,4.61729252,84.457,84.399,17.6]
["bitfinex","SOLUSD",1771254046485,4.06854177,84.45,84.41,9.25638729]
["bitfinex","SOLUSD",1771254046684,4.06854177,84.45,84.361,4.61729252]
["bitfinex","SOLUSD",1771254046685,4.06854177,84.46,84.43,9.25638729]
["bitfinex","SOLUSD",1771254046877,4.06854177,84.449,84.411,20.40806629]
["bitfinex","SOLUSD",1771254047283,4.06854177,84.449,84.412,17.6]
["bitfinex","SOLUSD",1771254047594,4.06854177,84.449,84.42,9.25638729]
["bitfinex","SOLUSD",1771254048396,4.30997885,84.459,84.43,9.25638729]
["bitfinex","SOLUSD",1771254048798,4.30997885,84.469,84.43,9.25638729]
["bitfinex","SOLUSD",1771254049795,4.30997885,84.459,84.428,17.6]
["bitfinex","SOLUSD",1771254049993,4.61729252,84.477,84.415,17.6]
["bitfinex","SOLUSD",1771254049994,4.30997885,84.449,84.415,17.6]
["bitfinex","SOLUSD",1771254050195,4.30997885,84.439,84.415,17.6]
["bitfinex","SOLUSD",1771254050980,4.30997885,84.439,84.4,9.25638729]
["bitfinex","SOLUSD",1771254051380,4.30997885,84.429,84.4,9.25638729]
["bitfinex","SOLUSD",1771254051580,4.30997885,84.429,84.394,17.6]
["bitfinex","SOLUSD",1771254051875,4.30997885,84.419,84.394,17.6]
["bitfinex","SOLUSD",1771254052596,4.30997885,84.409,84.394,17.09596796]
["bitfinex","SOLUSD",1771254052796,4.30997885,84.449,84.394,17.09596796]
["bitfinex","SOLUSD",1771254052983,4.30997885,84.419,84.394,17.09596796]
["bitfinex","SOLUSD",1771254054994,4.30997885,84.419,84.38,9.25638729]
["bitfinex","SOLUSD",1771254057394,11.8419148,84.446,84.375,17.6]
["bitfinex","SOLUSD",1771254057395,4.30997885,84.439,84.41,9.25638729]
["bitfinex","SOLUSD",1771254057594,4.30997885,84.439,84.408,2.80806629]
["bitfinex","SOLUSD",1771254057595,4.30997885,84.459,84.43,9.25638729]
["bitfinex","SOLUSD",1771254057984,4.30997885,84.459,84.409,20.42806629]
["bitfinex","SOLUSD",1771254058193,4.30997885,84.449,84.41,9.25638729]
["bitfinex","SOLUSD",1771254059196,4.30997885,84.449,84.42,9.25638729]
["bitfinex","SOLUSD",1771254059800,4.30997885,84.429,84.365,2.80806629]
["bitfinex","SOLUSD",1771254060012,13.56636614,84.43,84.39,9.25638729]
["bitfinex","SOLUSD",1771254060194,4.30997885,84.43,84.4,9.25638729]
["bitfinex","SOLUSD",1771254061019,4.30997885,84.463,84.421,2.80806629]
["bitfinex","SOLUSD",1771254061184,4.30997885,84.473,84.44,9.25638729]
["bitfinex","SOLUSD",1771254061393,4.30997885,84.484,84.46,9.25638729]
["bitfinex","SOLUSD",1771254061593,0.1,84.49,84.46,9.25638729]
["bitfinex","SOLUSD",1771254061790,0.1,84.49,84.46,12.06445358]
["bitfinex","SOLUSD",1771254061994,0.1,84.49,84.47,9.25638729]
["bitfinex","SOLUSD",1771254062392,0.1,84.49,84.42,9.25638729]
["bitfinex","SOLUSD",1771254062393,0.1,84.49,84.465,16.56]
["bitfinex","SOLUSD",1771254062591,0.1,84.49,84.46,25.81638729]
["bitfinex","SOLUSD",1771254063306,4.30997885,84.489,84.46,9.25638729]
["bitfinex","SOLUSD",1771254064006,4.30997885,84.479,84.44,9.25638729]
["bitfinex","SOLUSD",1771254064209,4.30997885,84.479,84.441,17.64]
["bitfinex","SOLUSD",1771254064388,13.56636614,84.47,84.441,17.64]
["bitfinex","SOLUSD",1771254064795,0.1,84.49,84.376,2.80806629]
["bitfinex","SOLUSD",1771254064796,4.30997885,84.449,84.376,2.80806629]
["bitfinex","SOLUSD",1771254065091,9.25638729,84.42,84.381,2.80806629]
["bitfinex","SOLUSD",1771254065293,4.30997885,84.429,84.39,9.25638729]
["bitfinex","SOLUSD",1771254065515,11.84005756,84.46,84.381,2.80806629]
["bitfinex","SOLUSD",1771254065516,4.30997885,84.476,84.4,9.25638729]
["bitfinex","SOLUSD",1771254065717,13.56636614,84.44,84.4,12.06445358]
["bitfinex","SOLUSD",1771254066515,4.30997885,84.419,84.38,9.25638729]
["bitfinex","SOLUSD",1771254066692,9.25638729,84.42,84.295,11.86305724]
["bitfinex","SOLUSD",1771254066693,4.30997885,84.389,84.295,11.86305724]
["bitfinex","SOLUSD",1771254067003,9.25638729,84.38,84.341,2.80806629]
["bitfinex","SOLUSD",1771254067202,9.25638729,84.38,84.343,2.80806629]
["bitfinex","SOLUSD",1771254067607,9.25638729,84.38,84.345,2.80806629]
["bitfinex","SOLUSD",1771254068139,4.30997885,84.379,84.345,2.80806629]
["bitfinex","SOLUSD",1771254068323,4.30997885,84.379,84.273,29.66528573]
["bitfinex","SOLUSD",1771254068324,9.25638729,84.38,84.341,2.80806629]
["bitfinex","SOLUSD",1771254068508,9.25638729,84.38,84.34,9.25638729]
["bitfinex","SOLUSD",1771254068509,9.25638729,84.38,84.343,2.80806629]
["bitfinex","SOLUSD",1771254068695,9.25638729,84.36,84.332,2.80806629]
["bitfinex","SOLUSD",1771254068900,4.61729252,84.397,84.311,2.80806629]
["bitfinex","SOLUSD",1771254068901,9.25638729,84.35,84.311,2.80806629]
["bitfinex","SOLUSD",1771254069207,13.56636614,84.35,84.311,2.80806629]
["bitfinex","SOLUSD",1771254069595,9.25638729,84.34,84.31,17.68]
["bitfinex","SOLUSD",1771254069794,9.25638729,84.33,84.3,2.80806629]
["bitfinex","SOLUSD",1771254070018,4.30997885,84.339,84.31,9.25638729]
["bitfinex","SOLUSD",1771254070316,9.25638729,84.36,84.311,2.80806629]
["bitfinex","SOLUSD",1771254070525,9.25638729,84.36,84.29,0.2]
["bitfinex","SOLUSD",1771254070526,9.25638729,84.37,84.331,2.80806629]
["bitfinex","SOLUSD",1771254071015,9.25638729,84.38,84.341,2.80806629]
["bitfinex","SOLUSD",1771254073312,9.25638729,84.36,84.327,2.80806629]
["bitfinex","SOLUSD",1771254073715,13.53603423,84.35,84.321,16.56]
["bitfinex","SOLUSD",1771254073917,9.25638729,84.34,84.321,16.56]
["bitfinex","SOLUSD",1771254074107,9.25638729,84.34,84.306,2.80806629]
["bitfinex","SOLUSD",1771254075209,4.27964694,84.349,84.311,2.80806629]
["bitfinex","SOLUSD",1771254076721,4.27964694,84.349,84.31,9.25638729]
["bitfinex","SOLUSD",1771254076722,11.85142486,84.379,84.31,9.25638729]
["bitfinex","SOLUSD",1771254076723,4.27964694,84.444,84.344,2.80806629]
["bitfinex","SOLUSD",1771254077019,4.27964694,84.429,84.39,12.06445358]
["bitfinex","SOLUSD",1771254077224,4.27964694,84.439,84.4,9.25638729]
["bitfinex","SOLUSD",1771254077420,4.27964694,84.449,84.41,9.25638729]
["bitfinex","SOLUSD",1771254077797,9.25638729,84.44,84.401,2.80806629]
["bitfinex","SOLUSD",1771254078222,4.27964694,84.449,84.411,2.80806629]
["bitfinex","SOLUSD",1771254078515,4.27964694,84.449,84.379,0.14216157]
["bitfinex","SOLUSD",1771254078516,13.53603423,84.46,84.42,12.06445358]
["bitfinex","SOLUSD",1771254079718,4.61729252,84.477,84.45,9.25638729]
["bitfinex","SOLUSD",1771254079926,4.27964694,84.491,84.46,9.25638729]
["bitfinex","SOLUSD",1771254080103,9.35638729,84.5,84.43,9.25638729]
["bitfinex","SOLUSD",1771254080104,4.27964694,84.469,84.43,9.25638729]
["bitfinex","SOLUSD",1771254080303,4.27964694,84.48,84.44,9.25638729]
["bitfinex","SOLUSD",1771254080532,4.27964694,84.479,84.44,9.25638729]
["bitfinex","SOLUSD",1771254080825,0.1,84.5,84.437,16.58]
["bitfinex","SOLUSD",1771254080826,0.1,84.5,84.47,11.96445358]
["bitfinex","SOLUSD",1771254081197,13.63603423,84.5,84.462,17.72]
["bitfinex","SOLUSD",1771254081400,9.25638729,84.49,84.462,17.72]
["bitfinex","SOLUSD",1771254082019,4.27964694,84.499,84.462,17.72]
["bitfinex","SOLUSD",1771254082324,9.25638729,84.49,84.458,17.72]
["bitfinex","SOLUSD",1771254083140,0.1,84.5,84.458,17.72]
["bitfinex","SOLUSD",1771254083141,9.25638729,84.48,84.458,17.72]
["bitfinex","SOLUSD",1771254083301,9.25638729,84.48,84.441,2.70806629]
["bitfinex","SOLUSD",1771254083500,9.25638729,84.48,84.451,17.72]
["bitfinex","SOLUSD",1771254083703,0.1,84.51,84.472,2.60806629]
["bitfinex","SOLUSD",1771254084014,4.27964694,84.509,84.473,17.74]
["bitfinex","SOLUSD",1771254084414,4.27964694,84.499,84.473,17.74]
["bitfinex","SOLUSD",1771254085325,4.27964694,84.489,84.454,17.74]
["bitfinex","SOLUSD",1771254085826,4.27964694,84.489,84.45,9.25638729]
["bitfinex","SOLUSD",1771254086010,4.27964694,84.489,84.451,17.74]
["bitfinex","SOLUSD",1771254086210,13.53603423,84.48,84.451,17.74]
["bitfinex","SOLUSD",1771254086407,4.27964694,84.479,84.451,17.74]
["bitfinex","SOLUSD",1771254087818,9.25638729,84.49,84.452,2.60806629]
["bitfinex","SOLUSD",1771254088733,4.27964694,84.492,84.452,2.60806629]
["bitfinex","SOLUSD",1771254089030,4.27964694,84.489,84.452,2.60806629]
["bitfinex","SOLUSD",1771254089226,4.27964694,84.489,84.451,17.74]
["bitfinex","SOLUSD",1771254089411,0.1,84.51,84.451,17.74]
["bitfinex","SOLUSD",1771254089412,4.27964694,84.479,84.451,17.74]
["bitfinex","SOLUSD",1771254091414,4.27964694,84.469,84.451,17.74]
["bitfinex","SOLUSD",1771254091824,4.27964694,84.469,84.434,17.74]
["bitfinex","SOLUSD",1771254092024,4.27964694,84.469,84.435,4.35816084]
["bitfinex","SOLUSD",1771254092219,9.25638729,84.47,84.435,4.35816084]
["bitfinex","SOLUSD",1771254092934,9.25638729,84.46,84.434,17.74]
["bitfinex","SOLUSD",1771254093538,9.25638729,84.47,84.435,4.35816084]
["bitfinex","SOLUSD",1771254093711,9.25638729,84.48,84.441,4.35816084]
["bitfinex","SOLUSD",1771254093915,9.25638729,84.48,84.401,4.61729252]
["bitfinex","SOLUSD",1771254093916,9.25638729,84.49,84.451,4.35816084]
["bitfinex","SOLUSD",1771254094538,4.27964694,84.496,84.461,4.35816084]
["bitfinex","SOLUSD",1771254095051,9.35638729,84.51,84.471,4.35816084]
["bitfinex","SOLUSD",1771254095260,9.35638729,84.51,84.421,4.61729252]
["bitfinex","SOLUSD",1771254095261,9.25638729,84.53,84.492,4.35816084]
["bitfinex","SOLUSD",1771254095545,9.25638729,84.54,84.501,4.35816084]
["bitfinex","SOLUSD",1771254095929,9.25638729,84.54,84.502,4.35816084]
["bitfinex","SOLUSD",1771254096252,9.25638729,84.53,84.501,22.09816084]
["bitfinex","SOLUSD",1771254096632,9.25638729,84.52,84.501,17.74]
["bitfinex","SOLUSD",1771254097534,4.27964694,84.519,84.485,17.74]
["bitfinex","SOLUSD",1771254097745,4.27964694,84.509,84.485,17.74]
["bitfinex","SOLUSD",1771254098132,13.53603423,84.5,84.411,4.35816084]
["bitfinex","SOLUSD",1771254098328,13.53603423,84.5,84.461,4.35816084]
["bitfinex","SOLUSD",1771254098533,21.12,84.527,84.481,4.35816084]
["bitfinex","SOLUSD",1771254098534,4.27964694,84.522,84.481,4.35816084]
["bitfinex","SOLUSD",1771254098836,4.27964694,84.522,84.432,4.61729252]
["bitfinex","SOLUSD",1771254098837,9.25638729,84.54,84.501,4.35816084]
["bitfinex","SOLUSD",1771254099342,4.27964694,84.546,84.511,4.35816084]
["bitfinex","SOLUSD",1771254099532,9.35638729,84.55,84.511,4.35816084]
["bitfinex","SOLUSD",1771254100629,4.27964694,84.519,84.481,4.35816084]
["bitfinex","SOLUSD",1771254100838,9.25638729,84.52,84.486,4.35816084]
["bitfinex","SOLUSD",1771254101045,9.25638729,84.52,84.487,17.74]
["bitfinex","SOLUSD",1771254101352,4.27964694,84.53,84.486,4.35816084]
["bitfinex","SOLUSD",1771254101553,9.25638729,84.51,84.478,17.74]
["bitfinex","SOLUSD",1771254102246,9.25638729,84.5,84.461,4.35816084]
["bitfinex","SOLUSD",1771254102455,9.25638729,84.5,84.463,4.35816084]
["bitfinex","SOLUSD",1771254102828,9.25638729,84.49,84.463,4.35816084]
["bitfinex","SOLUSD",1771254103237,9.25638729,84.5,84.463,4.35816084]
["bitfinex","SOLUSD",1771254103941,9.24172007,84.49,84.463,4.35816084]
["bitfinex","SOLUSD",1771254104259,9.24172007,84.49,84.429,0.14216157]
["bitfinex","SOLUSD",1771254104260,9.24172007,84.47,84.436,4.11201197]
["bitfinex","SOLUSD",1771254104768,9.24172007,84.46,84.432,4.11201197]
["bitfinex","SOLUSD",1771254104932,9.24172007,84.47,84.432,4.11201197]
["bitfinex","SOLUSD",1771254105237,9.24172007,84.46,84.432,4.11201197]
["bitfinex","SOLUSD",1771254113168,9.24172007,84.45,84.432,4.33115546]
["bitfinex","SOLUSD",1771254113351,9.24172007,84.47,84.432,4.33115546]
["bitfinex","SOLUSD",1771254114036,9.24172007,84.48,84.432,4.33115546]
["bitfinex","SOLUSD",1771254114632,9.24172007,84.48,84.441,4.33115546]
["bitfinex","SOLUSD",1771254116050,9.24172007,84.47,84.441,4.33115546]
["bitfinex","SOLUSD",1771254116549,9.24172007,84.46,84.432,4.33115546]
["bitfinex","SOLUSD",1771254117852,4.61729252,84.488,84.432,4.33115546]
["bitfinex","SOLUSD",1771254118055,9.24172007,84.48,84.434,4.33115546]
["bitfinex","SOLUSD",1771254118265,9.24172007,84.48,84.441,4.33115546]
["bitfinex","SOLUSD",1771254118554,9.24172007,84.48,84.442,4.33115546]
["bitfinex","SOLUSD",1771254118762,9.24172007,84.47,84.442,4.33115546]
["bitfinex","SOLUSD",1771254119049,4.49854095,84.478,84.43,4.33115546]
["bitfinex","SOLUSD",1771254119050,9.24172007,84.45,84.43,4.33115546]
["bitfinex","SOLUSD",1771254119254,9.24172007,84.45,84.41,9.24172007]
["bitfinex","SOLUSD",1771254119255,4.49854095,84.458,84.427,17.78]
["bitfinex","SOLUSD",1771254119554,9.24172007,84.45,84.427,17.78]
["bitfinex","SOLUSD",1771254120059,9.24172007,84.45,84.428,4.33115546]
["bitfinex","SOLUSD",1771254120678,4.61729252,84.478,84.407,4.33115546]
["bitfinex","SOLUSD",1771254120679,9.24172007,84.44,84.407,4.33115546]
["bitfinex","SOLUSD",1771254120836,9.24172007,84.44,84.348,53.34]
["bitfinex","SOLUSD",1771254120837,9.24172007,84.46,84.411,4.33115546]
["bitfinex","SOLUSD",1771254121036,9.24172007,84.47,84.431,4.33115546]
["bitfinex","SOLUSD",1771254121235,4.49854095,84.479,84.433,4.33115546]
["bitfinex","SOLUSD",1771254121552,9.24172007,84.47,84.433,4.33115546]
["bitfinex","SOLUSD",1771254122440,11.8343841,84.5,84.432,17.8]
["bitfinex","SOLUSD",1771254122441,4.49854095,84.519,84.461,4.33115546]
["bitfinex","SOLUSD",1771254122632,4.49854095,84.519,84.481,4.33115546]
["bitfinex","SOLUSD",1771254122834,4.49854095,84.553,84.51,9.24172007]
["bitfinex","SOLUSD",1771254123040,4.49854095,84.549,84.511,22.13115546]
["bitfinex","SOLUSD",1771254123246,0.1,84.55,84.521,4.33115546]
["bitfinex","SOLUSD",1771254123451,9.34172007,84.6,84.511,17.8]
["bitfinex","SOLUSD",1771254123452,0.1,84.6,84.541,4.33115546]
["bitfinex","SOLUSD",1771254123652,0.1,84.63,84.58,9.24172007]
["bitfinex","SOLUSD",1771254123653,4.49854095,84.619,84.58,9.24172007]
["bitfinex","SOLUSD",1771254123866,4.49854095,84.619,84.573,4.33115546]
["bitfinex","SOLUSD",1771254123867,9.24172007,84.6,84.581,17.82]
["bitfinex","SOLUSD",1771254124161,9.24172007,84.61,84.581,17.82]
["bitfinex","SOLUSD",1771254124465,4.49854095,84.589,84.551,17.82]
["bitfinex","SOLUSD",1771254124669,9.24172007,84.58,84.551,17.82]
["bitfinex","SOLUSD",1771254125168,4.49854095,84.568,84.53,4.33115546]
["bitfinex","SOLUSD",1771254125462,0.1,84.62,84.52,16.56]
["bitfinex","SOLUSD",1771254125463,9.24172007,84.55,84.52,16.56]
["bitfinex","SOLUSD",1771254125673,4.61729252,84.578,84.52,16.56]
["bitfinex","SOLUSD",1771254125674,9.24172007,84.54,84.52,16.56]
["bitfinex","SOLUSD",1771254126264,203.44181767,85.009,84.531,4.33115546]
["bitfinex","SOLUSD",1771254126265,4.49854095,84.585,84.531,4.33115546]
["bitfinex","SOLUSD",1771254126458,4.49854095,84.579,84.54,9.24172007]
["bitfinex","SOLUSD",1771254126642,4.49854095,84.579,84.532,17.86]
["bitfinex","SOLUSD",1771254126643,9.24172007,84.56,84.523,17.86]
["bitfinex","SOLUSD",1771254126845,9.24172007,84.56,84.409,94.77629255]
["bitfinex","SOLUSD",1771254126846,9.24172007,84.55,84.514,17.86]
["bitfinex","SOLUSD",1771254127255,13.74026102,84.54,84.511,17.86]
["bitfinex","SOLUSD",1771254127971,9.24172007,84.53,84.506,17.86]
["bitfinex","SOLUSD",1771254128957,9.24172007,84.53,84.452,5.36086188]
["bitfinex","SOLUSD",1771254128958,4.49854095,84.519,84.484,4.33115546]
["bitfinex","SOLUSD",1771254129154,9.24172007,84.5,84.485,17.86]
["bitfinex","SOLUSD",1771254129358,9.24172007,84.5,84.371,19.57053125]
["bitfinex","SOLUSD",1771254129359,9.24172007,84.49,84.462,4.33115546]
["bitfinex","SOLUSD",1771254129561,9.24172007,84.52,84.48,9.24172007]
["bitfinex","SOLUSD",1771254129758,9.24172007,84.52,84.481,22.19115546]
["bitfinex","SOLUSD",1771254130060,9.24172007,84.52,84.491,4.33115546]
["bitfinex","SOLUSD",1771254130260,9.24172007,84.52,84.481,17.86]
["bitfinex","SOLUSD",1771254130456,9.24172007,84.52,84.482,4.33115546]
["bitfinex","SOLUSD",1771254130674,9.24172007,84.52,84.48,9.24172007]
["bitfinex","SOLUSD",1771254130675,9.24172007,84.49,84.455,4.33115546]
["bitfinex","SOLUSD",1771254130986,9.24172007,84.49,84.383,1.18507282]
["bitfinex","SOLUSD",1771254130987,9.24172007,84.48,84.448,17.88]
["bitfinex","SOLUSD",1771254131353,9.24172007,84.48,84.448,22.21115546]
["bitfinex","SOLUSD",1771254131778,21.0,84.515,84.448,17.88]
["bitfinex","SOLUSD",1771254131779,9.24172007,84.47,84.448,17.88]
["bitfinex","SOLUSD",1771254132071,9.11729252,84.497,84.46,9.24172007]
["bitfinex","SOLUSD",1771254132252,9.24172007,84.47,84.378,4.61729252]
["bitfinex","SOLUSD",1771254132451,4.5,84.48,84.363,1.18535376]
["bitfinex","SOLUSD",1771254132452,9.24172007,84.46,84.42,9.24172007]
["bitfinex","SOLUSD",1771254132655,9.24172007,84.46,84.36,9.44172007]
["bitfinex","SOLUSD",1771254132656,9.24172007,84.44,84.418,17.9]
["bitfinex","SOLUSD",1771254133176,9.24172007,84.43,84.418,17.9]
["bitfinex","SOLUSD",1771254133360,4.61729252,84.447,84.41,9.24172007]
["bitfinex","SOLUSD",1771254133555,9.24172007,84.45,84.41,9.24172007]
["bitfinex","SOLUSD",1771254133556,9.24172007,84.45,84.411,17.9]
["bitfinex","SOLUSD",1771254134271,9.24172007,84.45,84.362,5.36086188]
["bitfinex","SOLUSD",1771254134272,9.24172007,84.43,84.401,17.92]
["bitfinex","SOLUSD",1771254136063,4.5,84.465,84.42,9.24172007]
["bitfinex","SOLUSD",1771254136365,9.24172007,84.46,84.43,9.24172007]
["bitfinex","SOLUSD",1771254136974,4.5,84.465,84.44,9.24172007]
["bitfinex","SOLUSD",1771254137157,9.24172007,84.47,84.44,9.24172007]
["bitfinex","SOLUSD",1771254137760,9.24172007,84.46,84.43,9.24172007]
["bitfinex","SOLUSD",1771254137977,4.5,84.469,84.43,9.24172007]
["bitfinex","SOLUSD",1771254138360,4.5,84.469,84.421,17.92]
["bitfinex","SOLUSD",1771254138361,4.5,84.49,84.46,9.24172007]
["bitfinex","SOLUSD",1771254138559,4.5,84.52,84.48,9.24172007]
["bitfinex","SOLUSD",1771254138769,4.5,84.52,84.449,0.14216157]
["bitfinex","SOLUSD",1771254138770,4.5,84.52,84.49,9.24172007]
["bitfinex","SOLUSD",1771254139062,4.5,84.532,84.5,9.24172007]
["bitfinex","SOLUSD",1771254139358,4.5,84.532,84.51,9.24172007]
["bitfinex","SOLUSD",1771254139558,4.5,84.532,84.5,9.24172007]
["bitfinex","SOLUSD",1771254139986,9.24172007,84.53,84.5,9.24172007]
["bitfinex","SOLUSD",1771254140172,4.5,84.529,84.49,9.24172007]
["bitfinex","SOLUSD",1771254140376,4.5,84.529,84.5,9.24172007]
["bitfinex","SOLUSD",1771254140564,4.5,84.529,84.499,17.92]
["bitfinex","SOLUSD",1771254140880,4.5,84.519,84.499,17.92]
["bitfinex","SOLUSD",1771254141863,4.5,84.531,84.5,9.24172007]
["bitfinex","SOLUSD",1771254142064,29.55732979,84.582,84.499,17.92]
["bitfinex","SOLUSD",1771254142065,4.5,84.544,84.51,9.24172007]
["bitfinex","SOLUSD",1771254142280,4.5,84.544,84.52,9.24172007]
["bitfinex","SOLUSD",1771254142587,4.5,84.557,84.52,9.24172007]
["bitfinex","SOLUSD",1771254142880,4.5,84.539,84.51,17.92]
["bitfinex","SOLUSD",1771254143682,9.24172007,84.52,84.49,9.24172007]
["bitfinex","SOLUSD",1771254143861,9.24172007,84.54,84.51,9.24172007]
["bitfinex","SOLUSD",1771254144667,9.24172007,84.54,84.5,9.24172007]
["bitfinex","SOLUSD",1771254145181,4.5,84.544,84.51,9.24172007]
["bitfinex","SOLUSD",1771254146090,4.5,84.539,84.501,17.92]
["bitfinex","SOLUSD",1771254146593,4.5,84.557,84.52,9.24172007]
["bitfinex","SOLUSD",1771254146793,4.5,84.556,84.52,9.24172007]
["bitfinex","SOLUSD",1771254146997,4.5,84.567,84.53,9.24172007]
["bitfinex","SOLUSD",1771254147292,4.5,84.566,84.53,9.24172007]
["bitfinex","SOLUSD",1771254147879,9.24172007,84.57,84.53,9.24172007]
["bitfinex","SOLUSD",1771254148077,4.5,84.586,84.531,16.54]
["bitfinex","SOLUSD",1771254148274,4.5,84.586,84.498,5.50302345]
["bitfinex","SOLUSD",1771254148275,4.5,84.586,84.55,9.24172007]
["bitfinex","SOLUSD",1771254149373,4.5,84.586,84.532,16.54]
["bitfinex","SOLUSD",1771254149374,9.24172007,84.58,84.54,9.24172007]
["bitfinex","SOLUSD",1771254149580,4.5,84.579,84.54,9.24172007]
["bitfinex","SOLUSD",1771254149780,13.74172007,84.59,84.55,9.24172007]
["bitfinex","SOLUSD",1771254149986,4.61729252,84.587,84.55,9.24172007]
["bitfinex","SOLUSD",1771254150773,4.5,84.579,84.54,9.24172007]
["bitfinex","SOLUSD",1771254151293,4.5,84.569,84.53,9.24172007]
["bitfinex","SOLUSD",1771254151677,4.61729252,84.594,84.414,47.38509184]
["bitfinex","SOLUSD",1771254151678,4.5,84.549,84.414,47.38509184]
["bitfinex","SOLUSD",1771254151880,4.5,84.549,84.392,102.5]
["bitfinex","SOLUSD",1771254151881,9.24172007,84.53,84.49,9.24172007]
["bitfinex","SOLUSD",1771254152082,9.24172007,84.53,84.5,9.24172007]
["bitfinex","SOLUSD",1771254152579,9.24172007,84.54,84.51,9.24172007]
["bitfinex","SOLUSD",1771254152782,4.5,84.551,84.486,17.48]
["bitfinex","SOLUSD",1771254152783,4.5,84.551,84.52,9.24172007]
["bitfinex","SOLUSD",1771254153012,4.5,84.565,84.53,9.24172007]
["bitfinex","SOLUSD",1771254153310,11.82024651,84.601,84.48,9.24172007]
["bitfinex","SOLUSD",1771254153311,9.24172007,84.55,84.51,25.78172007]
["bitfinex","SOLUSD",1771254153476,4.5,84.559,84.53,9.24172007]
["bitfinex","SOLUSD",1771254153676,13.74172007,84.57,84.53,9.24172007]
["bitfinex","SOLUSD",1771254153877,13.74172007,84.57,84.54,9.24172007]
["bitfinex","SOLUSD",1771254155411,4.61729252,84.577,84.54,9.24172007]
["bitfinex","SOLUSD",1771254155609,9.24172007,84.57,84.54,9.24172007]
["bitfinex","SOLUSD",1771254156111,4.5,84.569,84.53,9.24172007]
["bitfinex","SOLUSD",1771254156313,9.24172007,84.56,84.53,9.24172007]
["bitfinex","SOLUSD",1771254156495,4.5,84.569,84.53,9.24172007]
["bitfinex","SOLUSD",1771254156802,4.5,84.559,84.52,27.12172007]
["bitfinex","SOLUSD",1771254157196,4.5,84.559,84.52,9.24172007]
["bitfinex","SOLUSD",1771254157501,4.5,84.559,84.521,17.88]
["bitfinex","SOLUSD",1771254158219,4.5,84.559,84.52,9.24172007]
["bitfinex","SOLUSD",1771254158403,20.92,84.598,84.515,17.88]
["bitfinex","SOLUSD",1771254158404,4.5,84.549,84.515,17.88]
["bitfinex","SOLUSD",1771254158891,4.5,84.549,84.51,9.24172007]
["bitfinex","SOLUSD",1771254159092,4.5,84.519,84.42,9.24172007]
["bitfinex","SOLUSD",1771254159399,4.5,84.509,84.47,9.24172007]
["bitfinex","SOLUSD",1771254162814,13.74172007,84.5,84.463,17.88]
["bitfinex","SOLUSD",1771254163314,4.5,84.489,84.463,17.88]
["bitfinex","SOLUSD",1771254163610,4.5,84.489,84.414,5.36086188]
["bitfinex","SOLUSD",1771254163611,9.24172007,84.48,84.44,9.24172007]
["bitfinex","SOLUSD",1771254163782,9.24172007,84.49,84.45,9.24172007]
["bitfinex","SOLUSD",1771254163981,4.61729252,84.504,84.47,9.24210379]
["bitfinex","SOLUSD",1771254163982,4.5,84.504,84.47,9.24210379]
["bitfinex","SOLUSD",1771254164197,9.24210379,84.5,84.47,9.24210379]
["bitfinex","SOLUSD",1771254164403,9.24210379,84.5,84.46,9.24210379]
["bitfinex","SOLUSD",1771254164604,9.24210379,84.49,84.456,17.88]
["bitfinex","SOLUSD",1771254164806,4.5,84.499,84.46,9.24210379]
["bitfinex","SOLUSD",1771254165183,9.24210379,84.49,84.456,17.88]
["bitfinex","SOLUSD",1771254165701,4.5,84.517,84.48,9.24210379]
["bitfinex","SOLUSD",1771254165891,9.24210379,84.52,84.49,9.24210379]
["bitfinex","SOLUSD",1771254166092,9.24210379,84.52,84.481,17.88]
["bitfinex","SOLUSD",1771254166285,4.5,84.519,84.481,17.88]
["bitfinex","SOLUSD",1771254167104,4.5,84.509,84.481,17.88]
["bitfinex","SOLUSD",1771254170810,4.5,84.519,84.481,17.88]
["bitfinex","SOLUSD",1771254171794,9.24210379,84.51,84.481,17.88]
["bitfinex","SOLUSD",1771254172194,4.5,84.509,84.481,17.88]
["bitfinex","SOLUSD",1771254173300,4.5,84.499,84.481,17.88]
["bitfinex","SOLUSD",1771254173502,4.5,84.499,84.46,9.24210379]
["bitfinex","SOLUSD",1771254173503,9.24210379,84.49,84.464,4.26868881]
["bitfinex","SOLUSD",1771254174002,4.5,84.499,84.464,4.26868881]
["bitfinex","SOLUSD",1771254175093,9.24210379,84.49,84.464,4.26868881]
["bitfinex","SOLUSD",1771254175487,11.83118539,84.523,84.451,4.26868881]
["bitfinex","SOLUSD",1771254175488,9.24210379,84.48,84.451,4.26868881]
["bitfinex","SOLUSD",1771254176708,9.24210379,84.47,84.445,17.88]
["bitfinex","SOLUSD",1771254177204,9.24210379,84.47,84.44,4.26868881]
["bitfinex","SOLUSD",1771254178896,3.70924719,84.469,84.43,17.88]
["bitfinex","SOLUSD",1771254179096,4.61729252,84.494,84.376,6.18609061]
["bitfinex","SOLUSD",1771254179097,9.24210379,84.45,84.421,4.26868881]
["bitfinex","SOLUSD",1771254179302,9.24210379,84.46,84.421,4.26868881]
["bitfinex","SOLUSD",1771254179990,11.83622723,84.487,84.408,17.86]
["bitfinex","SOLUSD",1771254179991,9.24210379,84.48,84.441,4.26868881]
["bitfinex","SOLUSD",1771254181020,9.24210379,84.48,84.443,4.26868881]
["bitfinex","SOLUSD",1771254181498,9.24210379,84.47,84.443,4.26868881]
["bitfinex","SOLUSD",1771254181694,9.24210379,84.47,84.377,11.85152285]
["bitfinex","SOLUSD",1771254181695,9.24210379,84.46,84.433,4.26868881]
["bitfinex","SOLUSD",1771254182033,9.24210379,84.46,84.426,17.88]
["bitfinex","SOLUSD",1771254182192,9.24210379,84.46,84.427,4.26868881]
["bitfinex","SOLUSD",1771254182395,9.24210379,84.47,84.431,4.26868881]
["bitfinex","SOLUSD",1771254182628,9.24210379,84.49,84.451,4.26868881]
["bitfinex","SOLUSD",1771254182830,9.24210379,84.51,84.471,4.26868881]
["bitfinex","SOLUSD",1771254183119,9.24210379,84.51,84.47,9.24210379]
["bitfinex","SOLUSD",1771254183120,9.24210379,84.51,84.481,4.26868881]
["bitfinex","SOLUSD",1771254183315,9.24210379,84.51,84.437,5.36086188]
["bitfinex","SOLUSD",1771254183316,9.24210379,84.5,84.471,4.26868881]
["bitfinex","SOLUSD",1771254183701,3.68109975,84.499,84.469,17.88]
["bitfinex","SOLUSD",1771254184606,9.24210379,84.49,84.469,17.88]
["bitfinex","SOLUSD",1771254185314,9.24210379,84.49,84.47,4.26868881]
["bitfinex","SOLUSD",1771254185618,9.24210379,84.5,84.471,4.26868881]
["bitfinex","SOLUSD",1771254186495,9.24210379,84.5,84.469,17.88]
["bitfinex","SOLUSD",1771254186702,9.24210379,84.5,84.348,19.57053125]
["bitfinex","SOLUSD",1771254186703,3.66082652,84.479,84.441,4.26868881]
["bitfinex","SOLUSD",1771254186907,4.61729252,84.504,84.461,4.26868881]
["bitfinex","SOLUSD",1771254186908,4.61729252,84.497,84.461,4.26868881]
["bitfinex","SOLUSD",1771254187207,9.24210379,84.5,84.471,4.26868881]
["bitfinex","SOLUSD",1771254187408,4.61729252,84.507,84.471,4.26868881]
["bitfinex","SOLUSD",1771254188019,9.24210379,84.5,84.471,4.26868881]
["bitfinex","SOLUSD",1771254188817,8.24210379,84.5,84.471,4.26868881]
["bitfinex","SOLUSD",1771254189127,6.18674523,84.559,84.481,4.26868881]
["bitfinex","SOLUSD",1771254189128,12.88334765,84.52,84.481,4.26868881]
["bitfinex","SOLUSD",1771254189296,9.24210379,84.51,84.481,4.26868881]
["bitfinex","SOLUSD",1771254191419,9.24210379,84.54,84.437,5.36086188]
["bitfinex","SOLUSD",1771254191420,3.62856077,84.554,84.501,4.26868881]
["bitfinex","SOLUSD",1771254191600,3.62856077,84.563,84.53,13.5107926]
["bitfinex","SOLUSD",1771254191805,16.56,84.586,84.522,17.9]
["bitfinex","SOLUSD",1771254191806,9.24210379,84.55,84.522,17.9]
["bitfinex","SOLUSD",1771254192002,4.61729252,84.564,84.523,4.26868881]
["bitfinex","SOLUSD",1771254192223,11.81781654,84.618,84.551,4.26868881]
["bitfinex","SOLUSD",1771254192224,12.86443206,84.59,84.551,4.26868881]
["bitfinex","SOLUSD",1771254192517,12.86443206,84.59,84.499,0.14216157]
["bitfinex","SOLUSD",1771254192518,3.62232827,84.569,84.543,17.9]
["bitfinex","SOLUSD",1771254192727,9.24210379,84.57,84.537,4.26868881]
["bitfinex","SOLUSD",1771254194000,9.24210379,84.56,84.531,4.0052154]
["bitfinex","SOLUSD",1771254194405,4.61729252,84.584,84.525,17.9]
["bitfinex","SOLUSD",1771254194406,9.24210379,84.55,84.525,17.9]
["bitfinex","SOLUSD",1771254194614,3.604057,84.559,84.455,53.34]
["bitfinex","SOLUSD",1771254194615,9.24210379,84.56,84.526,4.0052154]
["bitfinex","SOLUSD",1771254194907,4.61729252,84.577,84.541,4.0052154]
["bitfinex","SOLUSD",1771254195108,9.24210379,84.57,84.541,4.0052154]
["bitfinex","SOLUSD",1771254195422,9.34210379,84.59,84.551,4.0052154]
["bitfinex","SOLUSD",1771254195933,9.24210379,84.58,84.551,4.0052154]
["bitfinex","SOLUSD",1771254198128,9.24210379,84.57,84.541,21.9052154]
["bitfinex","SOLUSD",1771254199812,12.81708127,84.56,84.52,4.0052154]
["bitfinex","SOLUSD",1771254200134,0.1,84.59,84.52,4.0052154]
["bitfinex","SOLUSD",1771254200135,9.24210379,84.55,84.52,4.0052154]
["bitfinex","SOLUSD",1771254200516,11.8231502,84.58,84.507,17.88]
["bitfinex","SOLUSD",1771254200517,9.34210379,84.59,84.541,4.0052154]
["bitfinex","SOLUSD",1771254200718,9.34210379,84.59,84.561,4.0052154]
["bitfinex","SOLUSD",1771254201140,0.1,84.59,84.561,4.0052154]
["bitfinex","SOLUSD",1771254201311,9.34210379,84.59,84.561,4.0052154]
["bitfinex","SOLUSD",1771254202333,9.24210379,84.58,84.55,9.24210379]
["bitfinex","SOLUSD",1771254203023,9.24210379,84.57,84.531,4.0052154]
["bitfinex","SOLUSD",1771254203225,9.24210379,84.57,84.541,4.0052154]
["bitfinex","SOLUSD",1771254204843,9.24210379,84.56,84.531,4.0052154]
["bitfinex","SOLUSD",1771254207233,9.24210379,84.56,84.522,17.88]
["bitfinex","SOLUSD",1771254207435,9.24210379,84.56,84.523,4.0052154]
["bitfinex","SOLUSD",1771254207640,9.24210379,84.55,84.522,17.88]
["bitfinex","SOLUSD",1771254207953,9.24210379,84.56,84.523,4.0052154]
["bitfinex","SOLUSD",1771254208713,9.24210379,84.55,84.523,4.0052154]
["bitfinex","SOLUSD",1771254208922,3.52162315,84.549,84.512,4.0052154]
["bitfinex","SOLUSD",1771254209128,9.24210379,84.54,84.512,4.0052154]
["bitfinex","SOLUSD",1771254209919,12.75872273,84.53,84.493,4.0052154]
["bitfinex","SOLUSD",1771254211123,9.24210379,84.52,84.493,4.0052154]
["bitfinex","SOLUSD",1771254211534,9.24210379,84.52,84.481,4.0052154]
["bitfinex","SOLUSD",1771254211735,9.24210379,84.52,84.482,4.0052154]
["bitfinex","SOLUSD",1771254214219,20.62,84.54,84.471,4.0052154]
["bitfinex","SOLUSD",1771254214220,9.24210379,84.51,84.471,4.0052154]
["bitfinex","SOLUSD",1771254214446,9.24210379,84.51,84.47,9.24210379]
["bitfinex","SOLUSD",1771254214447,9.24210379,84.5,84.458,4.0052154]
["bitfinex","SOLUSD",1771254214670,9.24210379,84.49,84.458,4.0052154]
["bitfinex","SOLUSD",1771254214864,3.49717029,84.499,84.461,4.0052154]
["bitfinex","SOLUSD",1771254215057,9.24210379,84.51,84.471,4.0052154]
["bitfinex","SOLUSD",1771254215258,9.24210379,84.5,84.471,4.0052154]
["bitfinex","SOLUSD",1771254215459,9.24210379,84.49,84.471,4.0052154]
["bitfinex","SOLUSD",1771254215761,9.24210379,84.49,84.468,17.88]
["bitfinex","SOLUSD",1771254216159,9.24210379,84.49,84.469,4.0052154]
["bitfinex","SOLUSD",1771254216661,9.24210379,84.49,84.468,17.88]
["bitfinex","SOLUSD",1771254217064,9.24210379,84.49,84.469,4.0052154]
["bitfinex","SOLUSD",1771254217266,20.6,84.531,84.444,4.0052154]
["bitfinex","SOLUSD",1771254217267,12.72526615,84.48,84.444,4.0052154]
["bitfinex","SOLUSD",1771254217446,9.24210379,84.48,84.444,4.0052154]
["bitfinex","SOLUSD",1771254217848,9.24210379,84.47,84.444,4.0052154]
["bitfinex","SOLUSD",1771254219267,9.24210379,84.48,84.444,4.0052154]
["bitfinex","SOLUSD",1771254219467,9.24210379,84.49,84.461,4.0052154]
["bitfinex","SOLUSD",1771254219642,65.03984733,84.49,84.461,4.0052154]
["bitfinex","SOLUSD",1771254220044,3.47408985,84.498,84.461,4.0052154]
["bitfinex","SOLUSD",1771254220371,9.24210379,84.5,84.461,4.0052154]
["bitfinex","SOLUSD",1771254220672,9.24210379,84.49,84.461,4.0052154]
["bitfinex","SOLUSD",1771254220851,3.4696316,84.508,84.461,4.0052154]
["bitfinex","SOLUSD",1771254221054,3.4696316,84.508,84.471,4.0052154]
["bitfinex","SOLUSD",1771254221055,9.24210379,84.5,84.471,4.0052154]
["bitfinex","SOLUSD",1771254222659,9.24210379,84.49,84.46,27.14210379]
["bitfinex","SOLUSD",1771254222863,9.24210379,84.47,84.45,4.0052154]
["bitfinex","SOLUSD",1771254223565,9.24210379,84.47,84.44,4.0052154]
["bitfinex","SOLUSD",1771254223965,9.24723016,84.47,84.44,4.0052154]
["bitfinex","SOLUSD",1771254224350,9.24723016,84.47,84.441,3.78568346]
["bitfinex","SOLUSD",1771254228455,3.42777065,84.499,84.461,3.75283251]
["bitfinex","SOLUSD",1771254228756,9.24723016,84.51,84.481,3.96388532]
["bitfinex","SOLUSD",1771254228956,67.62670855,84.539,84.47,3.96388532]
["bitfinex","SOLUSD",1771254228957,9.24723016,84.49,84.47,3.96388532]
["bitfinex","SOLUSD",1771254229979,9.24723016,84.51,84.471,3.96388532]
["bitfinex","SOLUSD",1771254231263,9.24723016,84.5,84.471,3.96388532]
["bitfinex","SOLUSD",1771254231576,9.24723016,84.5,84.462,17.9]
["bitfinex","SOLUSD",1771254231577,9.24723016,84.48,84.462,17.9]
["bitfinex","SOLUSD",1771254232156,9.24723016,84.47,84.452,3.96388532]
["bitfinex","SOLUSD",1771254233178,9.24723016,84.47,84.443,3.96388532]
["bitfinex","SOLUSD",1771254234571,9.24723016,84.48,84.451,3.96388532]
["bitfinex","SOLUSD",1771254234766,9.24723016,84.49,84.451,3.96388532]
["bitfinex","SOLUSD",1771254234965,4.61729252,84.504,84.446,17.9]
["bitfinex","SOLUSD",1771254234966,4.61729252,84.497,84.461,3.96388532]
["bitfinex","SOLUSD",1771254235270,9.24723016,84.49,84.461,3.96388532]
["bitfinex","SOLUSD",1771254236179,4.61729252,84.497,84.45,3.96388532]
["bitfinex","SOLUSD",1771254236180,9.24723016,84.48,84.45,3.96388532]
["bitfinex","SOLUSD",1771254236482,4.61729252,84.497,84.42,3.96388532]
["bitfinex","SOLUSD",1771254236483,11.83487975,84.496,84.42,3.96388532]
["bitfinex","SOLUSD",1771254236679,9.24723016,84.45,84.42,3.96388532]
["bitfinex","SOLUSD",1771254237074,9.24723016,84.44,84.42,3.96388532]
["bitfinex","SOLUSD",1771254239578,9.24723016,84.44,84.406,3.96388532]
["bitfinex","SOLUSD",1771254240360,9.24723016,84.44,84.401,3.96388532]
["bitfinex","SOLUSD",1771254240969,9.24723016,84.45,84.411,3.96388532]
["bitfinex","SOLUSD",1771254241172,9.24723016,84.45,84.421,3.96388532]
["bitfinex","SOLUSD",1771254241488,9.24723016,84.46,84.431,3.96388532]
["bitfinex","SOLUSD",1771254241782,0.04902952,84.478,84.431,3.96388532]
["bitfinex","SOLUSD",1771254241783,9.24723016,84.47,84.431,3.96388532]
["bitfinex","SOLUSD",1771254242085,0.04902952,84.478,84.431,3.96388532]
["bitfinex","SOLUSD",1771254242086,9.24723016,84.46,84.431,3.96388532]
["bitfinex","SOLUSD",1771254242871,9.24723016,84.48,84.441,3.96388532]
["bitfinex","SOLUSD",1771254243179,0.05712159,84.498,84.451,3.96388532]
["bitfinex","SOLUSD",1771254243180,4.61729252,84.487,84.451,3.96388532]
["bitfinex","SOLUSD",1771254243482,9.24723016,84.5,84.461,3.96388532]
["bitfinex","SOLUSD",1771254243694,9.24723016,84.49,84.461,3.96388532]
["bitfinex","SOLUSD",1771254243987,9.24723016,84.48,84.461,3.96388532]
["bitfinex","SOLUSD",1771254244175,9.24723016,84.49,84.461,3.96388532]
["bitfinex","SOLUSD",1771254245478,4.61729252,84.507,84.471,3.96388532]
["bitfinex","SOLUSD",1771254245479,9.24723016,84.5,84.471,3.96388532]
["bitfinex","SOLUSD",1771254245679,9.24723016,84.49,84.461,3.96388532]
["bitfinex","SOLUSD",1771254246072,9.24723016,84.49,84.454,3.96388532]
["bitfinex","SOLUSD",1771254246270,4.61729252,84.497,84.461,3.96388532]
["bitfinex","SOLUSD",1771254247483,9.24723016,84.49,84.461,3.96388532]
["bitfinex","SOLUSD",1771254247685,4.61729252,84.497,84.461,3.96388532]
["bitfinex","SOLUSD",1771254251697,9.24723016,84.51,84.471,3.96388532]
["bitfinex","SOLUSD",1771254252796,20.42,84.517,84.452,3.96388532]
["bitfinex","SOLUSD",1771254252797,9.24723016,84.48,84.452,3.96388532]
["bitfinex","SOLUSD",1771254254585,9.24723016,84.48,84.443,3.97302599]
["bitfinex","SOLUSD",1771254255283,9.24723016,84.49,84.451,3.97302599]
["bitfinex","SOLUSD",1771254255484,9.24723016,84.49,84.461,3.97302599]
["bitfinex","SOLUSD",1771254255791,20.42,84.496,84.461,3.97302599]
["bitfinex","SOLUSD",1771254256089,9.24723016,84.49,84.461,3.97302599]
["bitfinex","SOLUSD",1771254257196,0.16112071,84.508,84.461,3.97302599]
["bitfinex","SOLUSD",1771254257197,9.24723016,84.5,84.461,3.97302599]
["bitfinex","SOLUSD",1771254257412,55.79774354,84.499,84.471,3.97302599]
["bitfinex","SOLUSD",1771254258887,9.24723016,84.52,84.491,3.97302599]
["bitfinex","SOLUSD",1771254259397,9.24723016,84.52,84.439,10.12031597]
["bitfinex","SOLUSD",1771254259398,9.24723016,84.5,84.474,16.64]
["bitfinex","SOLUSD",1771254259574,9.24723016,84.5,84.472,3.97302599]
["bitfinex","SOLUSD",1771254260378,9.24723016,84.5,84.403,102.5]
["bitfinex","SOLUSD",1771254260379,0.19437102,84.479,84.431,3.97302599]
["bitfinex","SOLUSD",1771254260586,9.24723016,84.46,84.431,3.97302599]
["bitfinex","SOLUSD",1771254260885,9.24723016,84.46,84.422,3.97302599]
["bitfinex","SOLUSD",1771254262997,9.24723016,84.47,84.431,3.97302599]
["bitfinex","SOLUSD",1771254263207,9.24723016,84.44,84.405,3.97302599]
["bitfinex","SOLUSD",1771254263386,9.24723016,84.44,84.411,3.97302599]
["bitfinex","SOLUSD",1771254264395,4.61729252,84.466,84.411,3.97302599]
["bitfinex","SOLUSD",1771254264396,9.24723016,84.45,84.411,3.97302599]
["bitfinex","SOLUSD",1771254264776,4.61729252,84.466,84.421,3.97302599]
["bitfinex","SOLUSD",1771254264975,9.24723016,84.46,84.421,3.97302599]
["bitfinex","SOLUSD",1771254265183,9.24723016,84.45,84.421,3.97302599]
["bitfinex","SOLUSD",1771254265593,4.61729252,84.471,84.431,3.97302599]
["bitfinex","SOLUSD",1771254265780,9.24723016,84.47,84.441,3.97302599]
["bitfinex","SOLUSD",1771254267203,9.24723016,84.48,84.441,3.97302599]
["bitfinex","SOLUSD",1771254267388,9.24723016,84.47,84.441,3.97302599]
["bitfinex","SOLUSD",1771254267578,20.42,84.495,84.43,17.9]
["bitfinex","SOLUSD",1771254267579,0.23780991,84.469,84.43,17.9]
["bitfinex","SOLUSD",1771254267778,9.24723016,84.45,84.43,17.9]
["bitfinex","SOLUSD",1771254268283,9.24723016,84.46,84.43,17.9]
["bitfinex","SOLUSD",1771254269802,9.24723016,84.46,84.431,3.97302599]
["bitfinex","SOLUSD",1771254270302,0.25537779,84.439,84.4,4.17302599]
["bitfinex","SOLUSD",1771254270476,9.24723016,84.42,84.4,4.17302599]
["bitfinex","SOLUSD",1771254270882,9.24723016,84.43,84.401,3.97302599]
["bitfinex","SOLUSD",1771254273091,11.8400644,84.459,84.4,0.2]
["bitfinex","SOLUSD",1771254273092,9.24723016,84.46,84.421,3.97302599]
["bitfinex","SOLUSD",1771254273902,9.24723016,84.44,84.412,3.97302599]
["bitfinex","SOLUSD",1771254274106,9.24723016,84.45,84.412,3.97302599]
["bitfinex","SOLUSD",1771254274909,9.24723016,84.44,84.412,3.97302599]
["bitfinex","SOLUSD",1771254275604,4.61729252,84.464,84.412,3.97302599]
["bitfinex","SOLUSD",1771254275605,9.24723016,84.45,84.412,3.97302599]
["bitfinex","SOLUSD",1771254276288,4.61729252,84.457,84.421,3.97302599]
["bitfinex","SOLUSD",1771254276491,9.24723016,84.47,84.431,3.97302599]
["bitfinex","SOLUSD",1771254278828,9.24723016,84.47,84.423,17.92]
["bitfinex","SOLUSD",1771254278829,20.36,84.488,84.451,3.97302599]
["bitfinex","SOLUSD",1771254279111,9.24723016,84.48,84.442,3.97302599]
["bitfinex","SOLUSD",1771254281093,4.61729252,84.487,84.451,3.97302599]
["bitfinex","SOLUSD",1771254281495,9.24723016,84.48,84.451,3.97302599]
["bitfinex","SOLUSD",1771254282411,9.24723016,84.51,84.47,9.24723016]
["bitfinex","SOLUSD",1771254282595,9.24723016,84.52,84.481,3.97302599]
["bitfinex","SOLUSD",1771254282795,9.24723016,84.49,84.468,17.94]
["bitfinex","SOLUSD",1771254283008,9.24723016,84.5,84.468,21.91302599]
["bitfinex","SOLUSD",1771254283710,4.61729252,84.514,84.468,21.91302599]
["bitfinex","SOLUSD",1771254283711,9.24723016,84.52,84.481,3.97302599]
["bitfinex","SOLUSD",1771254284008,0.33463823,84.519,84.457,3.96388532]
["bitfinex","SOLUSD",1771254284217,9.24723016,84.5,84.461,3.96388532]
["bitfinex","SOLUSD",1771254284806,9.24723016,84.49,84.461,3.96388532]
["bitfinex","SOLUSD",1771254285306,0.33463823,84.509,84.461,3.96388532]
["bitfinex","SOLUSD",1771254285307,9.24723016,84.5,84.461,3.96388532]
["bitfinex","SOLUSD",1771254286011,9.24125077,84.5,84.461,3.96388532]
["bitfinex","SOLUSD",1771254286389,9.24125077,84.49,84.45,9.24125077]
["bitfinex","SOLUSD",1771254286617,0.34420611,84.506,84.461,3.96388532]
["bitfinex","SOLUSD",1771254286798,20.4,84.513,84.481,3.96388532]
["bitfinex","SOLUSD",1771254287296,9.24125077,84.51,84.481,3.96388532]
["bitfinex","SOLUSD",1771254288108,4.61729252,84.517,84.481,3.96388532]
["bitfinex","SOLUSD",1771254288504,9.24125077,84.51,84.471,17.94]
["bitfinex","SOLUSD",1771254288695,9.24125077,84.51,84.472,3.96388532]
["bitfinex","SOLUSD",1771254290619,9.24125077,84.5,84.472,3.96388532]
["bitfinex","SOLUSD",1771254291712,9.24125077,84.51,84.472,3.96388532]
["bitfinex","SOLUSD",1771254291914,9.24125077,84.5,84.472,3.96388532]
["bitfinex","SOLUSD",1771254292320,9.24125077,84.51,84.472,3.96388532]
["bitfinex","SOLUSD",1771254292698,9.24125077,84.5,84.472,3.96388532]
["bitfinex","SOLUSD",1771254294418,0.37600524,84.508,84.472,3.96388532]
["bitfinex","SOLUSD",1771254294603,9.24125077,84.5,84.461,3.96388532]
["bitfinex","SOLUSD",1771254295198,9.24125077,84.51,84.471,3.96388532]
["bitfinex","SOLUSD",1771254295400,13.85854329,84.52,84.481,3.96388532]
["bitfinex","SOLUSD",1771254295709,13.85854329,84.52,84.48,9.24125077]
["bitfinex","SOLUSD",1771254295710,65.03899431,84.52,84.491,3.96388532]
["bitfinex","SOLUSD",1771254295907,9.24125077,84.52,84.491,3.96388532]
["bitfinex","SOLUSD",1771254299415,9.24125077,84.5,84.471,3.96388532]
["bitfinex","SOLUSD",1771254300716,55.79774354,84.519,84.481,3.96388532]
["bitfinex","SOLUSD",1771254300904,55.79774354,84.519,84.46,17.96]
["bitfinex","SOLUSD",1771254300905,4.61729252,84.537,84.501,3.96388532]
["bitfinex","SOLUSD",1771254301799,20.48,84.545,84.511,3.96388532]
["bitfinex","SOLUSD",1771254302008,4.61729252,84.547,84.521,3.96388532]
["bitfinex","SOLUSD",1771254302212,20.48,84.56,84.521,3.96388532]
["bitfinex","SOLUSD",1771254302408,9.24125077,84.56,84.531,3.96388532]
["bitfinex","SOLUSD",1771254302607,4.61729252,84.567,84.531,3.96388532]
["bitfinex","SOLUSD",1771254302809,9.24125077,84.57,84.531,3.96388532]
["bitfinex","SOLUSD",1771254304118,0.42487776,84.569,84.531,3.96388532]
["bitfinex","SOLUSD",1771254304319,20.48,84.577,84.525,17.96]
["bitfinex","SOLUSD",1771254304320,9.24125077,84.55,84.526,3.96388532]
["bitfinex","SOLUSD",1771254304499,9.24125077,84.56,84.526,3.96388532]
["bitfinex","SOLUSD",1771254305919,9.24125077,84.55,84.526,3.96388532]
["bitfinex","SOLUSD",1771254306234,4.61729252,84.567,84.531,3.96388532]
["bitfinex","SOLUSD",1771254306614,9.24125077,84.58,84.541,3.96388532]
["bitfinex","SOLUSD",1771254306934,0.43238456,84.606,84.561,3.96388532]
["bitfinex","SOLUSD",1771254307114,9.24125077,84.61,84.571,3.96388532]
["bitfinex","SOLUSD",1771254307305,4.61729252,84.607,84.571,3.96388532]
["bitfinex","SOLUSD",1771254307512,55.79774354,84.639,84.54,9.24125077]
["bitfinex","SOLUSD",1771254307513,9.34125077,84.62,84.581,3.96388532]
["bitfinex","SOLUSD",1771254307710,9.24125077,84.6,84.571,3.96388532]
["bitfinex","SOLUSD",1771254307935,9.24125077,84.59,84.571,3.96388532]
["bitfinex","SOLUSD",1771254308226,9.24125077,84.59,84.57,17.96]
["bitfinex","SOLUSD",1771254308432,9.24125077,84.6,84.57,17.96]
["bitfinex","SOLUSD",1771254308928,29.72125077,84.61,84.571,3.96388532]
["bitfinex","SOLUSD",1771254309234,20.48,84.61,84.581,3.96388532]
["bitfinex","SOLUSD",1771254309528,20.48,84.61,84.54,9.24125077]
["bitfinex","SOLUSD",1771254309529,9.34125077,84.62,84.591,3.96388532]
["bitfinex","SOLUSD",1771254309828,9.34125077,84.62,84.511,11.83273]
["bitfinex","SOLUSD",1771254309829,9.24125077,84.6,84.569,3.96388532]
["bitfinex","SOLUSD",1771254310013,9.24125077,84.59,84.565,17.96]
["bitfinex","SOLUSD",1771254310210,9.24125077,84.6,84.566,3.96388532]
["bitfinex","SOLUSD",1771254310410,0.44332452,84.605,84.566,3.96388532]
["bitfinex","SOLUSD",1771254310411,9.24125077,84.59,84.566,3.96388532]
["bitfinex","SOLUSD",1771254310605,11.81819806,84.616,84.552,17.96]
["bitfinex","SOLUSD",1771254310606,0.44688772,84.627,84.581,3.96388532]
["bitfinex","SOLUSD",1771254310829,9.24125077,84.61,84.581,3.96388532]
["bitfinex","SOLUSD",1771254311318,9.34125077,84.62,84.581,3.96388532]
["bitfinex","SOLUSD",1771254311521,0.1,84.62,84.591,3.96388532]
["bitfinex","SOLUSD",1771254311718,9.34125077,84.62,84.591,3.96388532]
["bitfinex","SOLUSD",1771254312114,9.34125077,84.62,84.577,17.94]
["bitfinex","SOLUSD",1771254312115,9.24125077,84.61,84.582,3.96388532]
["bitfinex","SOLUSD",1771254312511,0.1,84.62,84.591,3.96388532]
["bitfinex","SOLUSD",1771254313514,9.34125077,84.62,84.591,3.96388532]
["bitfinex","SOLUSD",1771254315129,0.1,84.62,84.591,3.96388532]
["bitfinex","SOLUSD",1771254315531,9.34125077,84.63,84.602,3.9397762]
["bitfinex","SOLUSD",1771254315532,0.1,84.63,84.602,3.9397762]
["bitfinex","SOLUSD",1771254316931,9.34125077,84.63,84.602,3.9397762]
["bitfinex","SOLUSD",1771254317436,9.24125077,84.61,84.593,3.9397762]
["bitfinex","SOLUSD",1771254317640,0.1,84.63,84.593,3.9397762]
["bitfinex","SOLUSD",1771254317846,9.34125077,84.63,84.593,3.9397762]
["bitfinex","SOLUSD",1771254318143,9.34125077,84.63,84.601,3.9397762]
["bitfinex","SOLUSD",1771254318442,9.24125077,84.61,84.581,3.9397762]
["bitfinex","SOLUSD",1771254318734,9.24125077,84.6,84.581,3.9397762]
["bitfinex","SOLUSD",1771254319320,9.24125077,84.6,84.568,3.9397762]
["bitfinex","SOLUSD",1771254321231,9.24125077,84.59,84.568,3.9397762]
["bitfinex","SOLUSD",1771254321427,9.24125077,84.59,84.554,3.9397762]
["bitfinex","SOLUSD",1771254322736,9.24125077,84.57,84.541,3.9397762]
["bitfinex","SOLUSD",1771254322944,9.24125077,84.6,84.531,3.9397762]
["bitfinex","SOLUSD",1771254322945,9.24125077,84.56,84.531,3.9397762]
["bitfinex","SOLUSD",1771254323316,9.24125077,84.55,84.521,3.9397762]
["bitfinex","SOLUSD",1771254323516,0.59150231,84.564,84.501,3.9397762]
["bitfinex","SOLUSD",1771254323517,9.24125077,84.54,84.501,3.9397762]
["bitfinex","SOLUSD",1771254323740,9.24125077,84.53,84.501,3.9397762]
["bitfinex","SOLUSD",1771254323933,9.24125077,84.54,84.501,3.9397762]
["bitfinex","SOLUSD",1771254324135,9.24125077,84.56,84.521,3.9397762]
["bitfinex","SOLUSD",1771254324435,9.24125077,84.57,84.531,3.9397762]
["bitfinex","SOLUSD",1771254325235,9.24125077,84.56,84.531,3.9397762]
["bitfinex","SOLUSD",1771254326821,9.24125077,84.57,84.531,3.9397762]
["bitfinex","SOLUSD",1771254327331,9.24125077,84.56,84.531,3.9397762]
["bitfinex","SOLUSD",1771254328126,4.61729252,84.577,84.541,3.9397762]
["bitfinex","SOLUSD",1771254328327,9.24125077,84.57,84.541,3.9397762]
["bitfinex","SOLUSD",1771254330629,9.24125077,84.58,84.541,3.9397762]
["bitfinex","SOLUSD",1771254330829,9.24125077,84.58,84.489,4.61729252]
["bitfinex","SOLUSD",1771254330830,9.24125077,84.6,84.561,3.9397762]
["bitfinex","SOLUSD",1771254331028,4.61729252,84.597,84.561,3.9397762]
["bitfinex","SOLUSD",1771254331247,9.24125077,84.59,84.561,3.9397762]
["bitfinex","SOLUSD",1771254331543,9.24125077,84.61,84.571,3.9397762]
["bitfinex","SOLUSD",1771254331750,9.24125077,84.6,84.571,3.9397762]
["bitfinex","SOLUSD",1771254333224,9.24125077,84.59,84.561,3.9397762]
["bitfinex","SOLUSD",1771254333848,9.24125077,84.58,84.551,3.9397762]
["bitfinex","SOLUSD",1771254334244,9.24125077,84.57,84.531,3.9397762]
["bitfinex","SOLUSD",1771254336360,9.24125077,84.57,84.541,3.9397762]
["bitfinex","SOLUSD",1771254337857,4.61729252,84.577,84.541,3.9397762]
["bitfinex","SOLUSD",1771254338071,0.62768459,84.599,84.56,9.24125077]
["bitfinex","SOLUSD",1771254338247,55.79774354,84.634,84.517,5.36086188]
["bitfinex","SOLUSD",1771254338248,9.24125077,84.6,84.571,3.9397762]
["bitfinex","SOLUSD",1771254338444,4.61729252,84.597,84.571,3.9397762]
["bitfinex","SOLUSD",1771254338858,4.61729252,84.597,84.557,17.96]
["bitfinex","SOLUSD",1771254338859,9.24125077,84.59,84.558,3.9397762]
["bitfinex","SOLUSD",1771254339563,9.24125077,84.58,84.549,3.9397762]
["bitfinex","SOLUSD",1771254341079,0.63419862,84.609,84.561,3.9397762]
["bitfinex","SOLUSD",1771254341244,4.61729252,84.597,84.561,3.9397762]
["bitfinex","SOLUSD",1771254341560,55.79774354,84.629,84.553,17.98]
["bitfinex","SOLUSD",1771254341561,0.63419862,84.619,84.571,3.9397762]
["bitfinex","SOLUSD",1771254341773,4.61729252,84.607,84.571,3.9397762]
["bitfinex","SOLUSD",1771254342168,9.24125077,84.6,84.571,3.9397762]
["bitfinex","SOLUSD",1771254343075,4.61729252,84.607,84.571,3.9397762]
["bitfinex","SOLUSD",1771254343877,9.24125077,84.6,84.571,3.9397762]
["bitfinex","SOLUSD",1771254344081,9.24125077,84.59,84.565,17.98]
["bitfinex","SOLUSD",1771254344259,4.61729252,84.607,84.571,4.10817811]
["bitfinex","SOLUSD",1771254344878,9.24125077,84.6,84.571,4.10817811]
["bitfinex","SOLUSD",1771254345056,9.24125077,84.6,84.562,17.98]
["bitfinex","SOLUSD",1771254345254,9.24125077,84.59,84.563,4.10817811]
["bitfinex","SOLUSD",1771254345455,9.24125077,84.59,84.562,17.98]
["bitfinex","SOLUSD",1771254345656,9.24125077,84.57,84.533,4.10817811]
["bitfinex","SOLUSD",1771254345878,9.22764254,84.56,84.533,4.10817811]
["bitfinex","SOLUSD",1771254346973,9.22764254,84.55,84.527,17.98]
["bitfinex","SOLUSD",1771254347566,9.22764254,84.54,84.512,4.10817811]
["bitfinex","SOLUSD",1771254347875,9.22764254,84.54,84.467,5.36086188]
["bitfinex","SOLUSD",1771254347876,9.22764254,84.52,84.494,4.06441042]
["bitfinex","SOLUSD",1771254348176,9.22764254,84.52,84.425,6.18030978]
["bitfinex","SOLUSD",1771254348177,9.22764254,84.5,84.461,4.06441042]
["bitfinex","SOLUSD",1771254348359,9.22764254,84.5,84.471,4.06441042]
["bitfinex","SOLUSD",1771254348864,9.22764254,84.5,84.414,6.18684474]
["bitfinex","SOLUSD",1771254348865,9.22764254,84.48,84.446,4.06441042]
["bitfinex","SOLUSD",1771254349260,9.22764254,84.49,84.451,4.06441042]
["bitfinex","SOLUSD",1771254349779,9.22764254,84.48,84.451,4.06441042]
["bitfinex","SOLUSD",1771254350358,0.65435149,84.501,84.451,4.06441042]
["bitfinex","SOLUSD",1771254350359,9.22764254,84.49,84.451,4.06441042]
["bitfinex","SOLUSD",1771254350573,9.22764254,84.5,84.461,4.06441042]
["bitfinex","SOLUSD",1771254350778,4.61729252,84.497,84.461,4.06441042]
["bitfinex","SOLUSD",1771254351084,9.22764254,84.49,84.461,4.06441042]
["bitfinex","SOLUSD",1771254352679,4.61729252,84.497,84.461,4.06441042]
["bitfinex","SOLUSD",1771254352884,9.22764254,84.51,84.471,4.06441042]
["bitfinex","SOLUSD",1771254353084,9.22764254,84.52,84.481,4.06441042]
["bitfinex","SOLUSD",1771254353268,9.22764254,84.51,84.481,4.06441042]
["bitfinex","SOLUSD",1771254354086,55.79774354,84.509,84.481,4.06441042]
["bitfinex","SOLUSD",1771254357385,9.22764254,84.52,84.481,4.06441042]
["bitfinex","SOLUSD",1771254358489,4.61729252,84.527,84.491,4.06441042]
["bitfinex","SOLUSD",1771254358688,9.22764254,84.53,84.491,4.06441042]
["bitfinex","SOLUSD",1771254358873,4.61729252,84.537,84.501,4.06441042]
["bitfinex","SOLUSD",1771254359696,4.61729252,84.538,84.501,4.06441042]
["bitfinex","SOLUSD",1771254359902,4.61729252,84.537,84.501,4.06441042]
["bitfinex","SOLUSD",1771254361892,9.22764254,84.55,84.511,4.06441042]
["bitfinex","SOLUSD",1771254362075,29.66764254,84.55,84.521,4.06441042]
["bitfinex","SOLUSD",1771254362274,4.61729252,84.547,84.521,4.06441042]
["bitfinex","SOLUSD",1771254363498,9.22764254,84.56,84.521,4.06441042]
["bitfinex","SOLUSD",1771254363673,9.22764254,84.54,84.511,4.06441042]
["bitfinex","SOLUSD",1771254363874,5.36086188,84.596,84.501,4.06441042]
["bitfinex","SOLUSD",1771254363875,9.22764254,84.53,84.501,4.06441042]
["bitfinex","SOLUSD",1771254364794,21.11892633,84.539,84.501,4.06441042]
["bitfinex","SOLUSD",1771254365097,20.44,84.539,84.501,4.06441042]
["bitfinex","SOLUSD",1771254365298,20.44,84.539,84.511,4.06441042]
["bitfinex","SOLUSD",1771254365995,9.22764254,84.53,84.501,4.06441042]
["bitfinex","SOLUSD",1771254366587,0.68212369,84.538,84.501,4.06441042]
["bitfinex","SOLUSD",1771254367796,9.22764254,84.53,84.501,4.06441042]
["bitfinex","SOLUSD",1771254368176,0.68212369,84.538,84.501,4.06441042]
["bitfinex","SOLUSD",1771254368376,9.22764254,84.53,84.501,4.06441042]
["bitfinex","SOLUSD",1771254368576,20.44,84.539,84.501,4.06441042]
["bitfinex","SOLUSD",1771254368894,9.22764254,84.56,84.521,4.06441042]
["bitfinex","SOLUSD",1771254369496,9.22764254,84.55,84.521,4.06441042]
["bitfinex","SOLUSD",1771254370291,9.91594354,84.56,84.521,4.06441042]
["bitfinex","SOLUSD",1771254371601,9.22764254,84.55,84.521,4.06441042]
["bitfinex","SOLUSD",1771254372688,9.22764254,84.56,84.521,4.06441042]
["bitfinex","SOLUSD",1771254372904,0.69275022,84.559,84.52,13.29205296]
["bitfinex","SOLUSD",1771254373111,9.22764254,84.55,84.521,4.06441042]
["bitfinex","SOLUSD",1771254373606,20.44,84.563,84.441,4.06441042]
["bitfinex","SOLUSD",1771254373607,0.69419935,84.529,84.441,4.06441042]
["bitfinex","SOLUSD",1771254373814,9.22764254,84.51,84.483,4.06441042]
["bitfinex","SOLUSD",1771254373979,9.22764254,84.53,84.491,4.24742491]
["bitfinex","SOLUSD",1771254374175,4.61729252,84.537,84.501,4.24742491]
["bitfinex","SOLUSD",1771254374602,9.22764254,84.54,84.501,4.24742491]
["bitfinex","SOLUSD",1771254374893,4.61729252,84.537,84.501,4.24742491]
["bitfinex","SOLUSD",1771254375288,9.22764254,84.53,84.501,4.24742491]
["bitfinex","SOLUSD",1771254376400,9.22764254,84.52,84.491,4.24742491]
["bitfinex","SOLUSD",1771254376779,9.22764254,84.51,84.482,4.24742491]
["bitfinex","SOLUSD",1771254377578,9.22764254,84.52,84.482,4.24742491]
["bitfinex","SOLUSD",1771254377784,9.22764254,84.53,84.491,4.24742491]
["bitfinex","SOLUSD",1771254377993,20.46,84.537,84.481,16.54]
["bitfinex","SOLUSD",1771254377994,4.61729252,84.537,84.501,4.24742491]
["bitfinex","SOLUSD",1771254378399,9.22764254,84.54,84.511,4.24742491]
["bitfinex","SOLUSD",1771254383219,9.22764254,84.53,84.501,4.24742491]
["bitfinex","SOLUSD",1771254384414,9.22764254,84.54,84.501,4.24742491]
["bitfinex","SOLUSD",1771254384707,20.46,84.555,84.459,0.14216157]
["bitfinex","SOLUSD",1771254384708,9.22764254,84.57,84.531,4.24742491]
["bitfinex","SOLUSD",1771254385014,9.22764254,84.56,84.541,4.24742491]
["bitfinex","SOLUSD",1771254385308,4.61729252,84.582,84.521,4.24742491]
["bitfinex","SOLUSD",1771254385507,9.22764254,84.57,84.531,4.24742491]
["bitfinex","SOLUSD",1771254386207,9.22764254,84.57,84.541,4.24742491]
["bitfinex","SOLUSD",1771254388406,0.71159086,84.583,84.531,4.24742491]
["bitfinex","SOLUSD",1771254388407,9.22764254,84.56,84.531,4.24742491]
["bitfinex","SOLUSD",1771254389609,9.22764254,84.55,84.531,4.24742491]
["bitfinex","SOLUSD",1771254389793,9.22764254,84.56,84.531,4.24742491]
["bitfinex","SOLUSD",1771254390912,9.22764254,84.55,84.531,4.24742491]
["bitfinex","SOLUSD",1771254391209,9.22764254,84.56,84.531,4.24742491]
["bitfinex","SOLUSD",1771254391397,9.94642063,84.56,84.531,4.24742491]
["bitfinex","SOLUSD",1771254391799,9.22764254,84.55,84.531,4.24742491]
["bitfinex","SOLUSD",1771254392117,9.22764254,84.55,84.527,4.24742491]
["bitfinex","SOLUSD",1771254392306,9.94642063,84.56,84.527,4.24742491]
["bitfinex","SOLUSD",1771254392816,0.71992826,84.559,84.527,4.24742491]
["bitfinex","SOLUSD",1771254394003,9.22764254,84.54,84.511,4.24742491]
["bitfinex","SOLUSD",1771254394202,55.79774354,84.548,84.511,4.24742491]
["bitfinex","SOLUSD",1771254394811,55.79774354,84.548,84.531,4.24742491]
["bitfinex","SOLUSD",1771254395014,55.79774354,84.564,84.531,4.24742491]
["bitfinex","SOLUSD",1771254395522,55.79774354,84.564,84.541,4.24742491]
["bitfinex","SOLUSD",1771254396899,9.22764254,84.55,84.523,4.24742491]
["bitfinex","SOLUSD",1771254397806,9.22764254,84.55,84.51,9.22764254]
["bitfinex","SOLUSD",1771254397807,9.22764254,84.53,84.505,4.24742491]
["bitfinex","SOLUSD",1771254398514,21.46655716,84.537,84.505,4.24742491]
["bitfinex","SOLUSD",1771254398722,21.46655716,84.537,84.49,9.22764254]
["bitfinex","SOLUSD",1771254398723,0.72655716,84.536,84.491,4.24742491]
["bitfinex","SOLUSD",1771254398909,0.72655716,84.536,84.501,4.24742491]
["bitfinex","SOLUSD",1771254399303,20.74,84.537,84.501,4.24742491]
["bitfinex","SOLUSD",1771254399496,20.74,84.537,84.5,9.22764254]
["bitfinex","SOLUSD",1771254399497,9.22764254,84.56,84.521,4.24742491]
["bitfinex","SOLUSD",1771254399693,9.22764254,84.56,84.48,9.22764254]
["bitfinex","SOLUSD",1771254399694,55.79774354,84.568,84.531,4.24742491]
["bitfinex","SOLUSD",1771254399899,4.61729252,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254401112,0.72970323,84.559,84.521,4.24742491]
["bitfinex","SOLUSD",1771254401314,55.79774354,84.568,84.531,4.24742491]
["bitfinex","SOLUSD",1771254401522,55.79774354,84.568,84.541,4.24742491]
["bitfinex","SOLUSD",1771254401699,20.82,84.587,84.551,4.24742491]
["bitfinex","SOLUSD",1771254402318,25.47729252,84.586,84.551,4.24742491]
["bitfinex","SOLUSD",1771254402524,20.86,84.586,84.551,4.24742491]
["bitfinex","SOLUSD",1771254402921,20.86,84.586,84.55,9.22764254]
["bitfinex","SOLUSD",1771254402922,0.73072792,84.579,84.541,4.24742491]
["bitfinex","SOLUSD",1771254403225,9.22764254,84.57,84.541,4.24742491]
["bitfinex","SOLUSD",1771254403608,9.95938338,84.57,84.536,17.96]
["bitfinex","SOLUSD",1771254403813,9.22764254,84.56,84.536,17.96]
["bitfinex","SOLUSD",1771254404202,9.22764254,84.56,84.531,4.24742491]
["bitfinex","SOLUSD",1771254404804,0.73373192,84.568,84.531,4.24742491]
["bitfinex","SOLUSD",1771254405032,20.9,84.567,84.531,4.24742491]
["bitfinex","SOLUSD",1771254405416,21.63471034,84.567,84.531,4.24742491]
["bitfinex","SOLUSD",1771254405615,0.73471034,84.566,84.531,4.24742491]
["bitfinex","SOLUSD",1771254406034,20.92,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254406206,21.65567752,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254406528,0.73567752,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254406726,20.94,84.564,84.531,4.24742491]
["bitfinex","SOLUSD",1771254407106,0.73567752,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254407414,20.96,84.564,84.531,4.24742491]
["bitfinex","SOLUSD",1771254408033,0.73567752,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254408326,20.96,84.564,84.531,4.24742491]
["bitfinex","SOLUSD",1771254408829,0.73567752,84.565,84.531,4.24742491]
["bitfinex","SOLUSD",1771254409025,20.98,84.564,84.531,4.24742491]
["bitfinex","SOLUSD",1771254409622,21.0,84.564,84.531,4.24742491]
["bitfinex","SOLUSD",1771254413038,9.22648519,84.55,84.481,3.95141952]
["bitfinex","SOLUSD",1771254413214,55.79774354,84.549,84.521,3.95141952]
["bitfinex","SOLUSD",1771254413917,55.79774354,84.549,84.531,3.95141952]
["bitfinex","SOLUSD",1771254416115,55.79774354,84.549,84.521,3.95141952]
["bitfinex","SOLUSD",1771254416316,77.62335421,84.557,84.521,3.95141952]
["bitfinex","SOLUSD",1771254417510,55.79774354,84.557,84.531,3.95141952]
["bitfinex","SOLUSD",1771254417718,47.2243612,84.557,84.541,3.95141952]
["bitfinex","SOLUSD",1771254417921,72.65324059,84.578,84.55,9.22648519]
["bitfinex","SOLUSD",1771254418120,72.65324059,84.578,84.551,3.95141952]
["bitfinex","SOLUSD",1771254418618,47.2243612,84.578,84.551,3.95141952]
["bitfinex","SOLUSD",1771254419322,4.10887939,84.577,84.551,3.95141952]
["bitfinex","SOLUSD",1771254420443,4.10887939,84.577,84.54,9.22648519]
["bitfinex","SOLUSD",1771254420444,47.2243612,84.578,84.561,3.95141952]
["bitfinex","SOLUSD",1771254422135,39.3916816,84.578,84.57,9.22648519]
["bitfinex","SOLUSD",1771254422441,4.28914564,84.607,84.57,9.22648519]
["bitfinex","SOLUSD",1771254422645,4.28914564,84.607,84.58,9.22648519]
["bitfinex","SOLUSD",1771254423027,4.28914564,84.589,84.552,17.98]
["bitfinex","SOLUSD",1771254423353,4.28914564,84.589,84.482,11.83684098]
["bitfinex","SOLUSD",1771254423354,4.28914564,84.579,84.549,16.9]
["bitfinex","SOLUSD",1771254423518,4.3011741,84.578,84.54,9.22648519]
["bitfinex","SOLUSD",1771254423719,4.3011741,84.576,84.54,9.22648519]
["bitfinex","SOLUSD",1771254424224,21.46,84.577,84.54,9.22648519]
["bitfinex","SOLUSD",1771254424225,4.3011741,84.569,84.54,9.22648519]
["bitfinex","SOLUSD",1771254425041,4.3011741,84.559,84.53,9.22648519]
["bitfinex","SOLUSD",1771254425456,4.3011741,84.559,84.429,47.37696723]
["bitfinex","SOLUSD",1771254425457,4.3011741,84.549,84.513,0.0472899]
["bitfinex","SOLUSD",1771254425751,4.3011741,84.547,84.51,9.22648519]
["bitfinex","SOLUSD",1771254425949,4.3011741,84.539,84.505,0.0472899]
["bitfinex","SOLUSD",1771254426346,4.3011741,84.539,84.51,9.22648519]
["bitfinex","SOLUSD",1771254426745,4.3011741,84.539,84.505,0.0472899]
["bitfinex","SOLUSD",1771254426934,4.3011741,84.537,84.505,0.0472899]
["bitfinex","SOLUSD",1771254427362,4.3011741,84.537,84.5,9.22648519]
["bitfinex","SOLUSD",1771254428262,4.3011741,84.537,84.501,0.0667321]
["bitfinex","SOLUSD",1771254429741,4.33454015,84.519,84.48,9.22648519]
["bitfinex","SOLUSD",1771254429947,4.33454015,84.518,84.48,9.22648519]
["bitfinex","SOLUSD",1771254430145,21.46,84.519,84.44,0.2]
["bitfinex","SOLUSD",1771254430146,4.33454015,84.489,84.44,0.2]
["bitfinex","SOLUSD",1771254430347,41.40247941,84.536,84.45,9.22648519]
["bitfinex","SOLUSD",1771254430348,16.54,84.488,84.45,9.22648519]
["bitfinex","SOLUSD",1771254430551,16.54,84.49,84.45,9.22648519]
["bitfinex","SOLUSD",1771254430839,5.36086188,84.537,84.44,0.2]
["bitfinex","SOLUSD",1771254430840,21.46,84.512,84.48,9.22648519]
["bitfinex","SOLUSD",1771254431034,21.46,84.512,84.44,0.2]
["bitfinex","SOLUSD",1771254431035,8.95183267,84.514,84.49,9.22648519]
["bitfinex","SOLUSD",1771254431858,4.33454015,84.514,84.49,9.22648519]
["bitfinex","SOLUSD",1771254432270,21.46,84.522,84.45,9.22648519]
["bitfinex","SOLUSD",1771254432271,4.33454015,84.499,84.45,9.22648519]
["bitfinex","SOLUSD",1771254432469,11.83249914,84.513,84.45,9.22648519]
["bitfinex","SOLUSD",1771254432470,4.33454015,84.479,84.45,9.22648519]
["bitfinex","SOLUSD",1771254432880,21.48,84.485,84.45,9.22648519]
["bitfinex","SOLUSD",1771254433166,5.36086188,84.537,84.46,9.22648519]
["bitfinex","SOLUSD",1771254433167,9.22648519,84.49,84.46,9.22648519]
["bitfinex","SOLUSD",1771254433358,4.33454015,84.493,84.46,9.22648519]
["bitfinex","SOLUSD",1771254434052,21.48,84.498,84.47,9.22648519]
["bitfinex","SOLUSD",1771254435370,4.33454015,84.502,84.47,9.22648519]
["bitfinex","SOLUSD",1771254436072,26.09729252,84.507,84.46,9.22648519]
["bitfinex","SOLUSD",1771254436073,4.33454015,84.489,84.46,9.22648519]
["bitfinex","SOLUSD",1771254436253,4.33454015,84.489,84.47,9.22648519]
["bitfinex","SOLUSD",1771254436453,4.33454015,84.499,84.46,9.22648519]
["bitfinex","SOLUSD",1771254437168,4.33454015,84.499,84.47,9.22648519]
["bitfinex","SOLUSD",1771254437468,4.33454015,84.499,84.46,9.22648519]
["bitfinex","SOLUSD",1771254437965,4.33454015,84.498,84.46,9.22648519]
["bitfinex","SOLUSD",1771254439574,4.33454015,84.498,84.453,17.98]
["bitfinex","SOLUSD",1771254439575,4.33454015,84.509,84.47,9.22648519]
["bitfinex","SOLUSD",1771254440277,4.33454015,84.509,84.453,17.98]
["bitfinex","SOLUSD",1771254440459,4.33454015,84.526,84.5,9.22648519]
["bitfinex","SOLUSD",1771254440653,4.33454015,84.539,84.51,9.22648519]
["bitfinex","SOLUSD",1771254443382,4.33454015,84.559,84.53,9.22648519]
["bitfinex","SOLUSD",1771254443574,4.33454015,84.557,84.52,9.22648519]
["bitfinex","SOLUSD",1771254443778,4.33454015,84.557,84.53,9.22648519]
["bitfinex","SOLUSD",1771254444385,4.33454015,84.579,84.54,9.22648519]
["bitfinex","SOLUSD",1771254444586,4.33454015,84.579,84.55,9.22648519]
["bitfinex","SOLUSD",1771254444878,4.33454015,84.579,84.54,9.22648519]
["bitfinex","SOLUSD",1771254445460,4.33454015,84.549,84.51,9.22648519]
["bitfinex","SOLUSD",1771254446669,4.33454015,84.549,84.52,9.22648519]
["bitfinex","SOLUSD",1771254446876,4.33454015,84.566,84.54,9.22648519]
["bitfinex","SOLUSD",1771254447081,4.61729252,84.575,84.55,9.22648519]
["bitfinex","SOLUSD",1771254447263,4.33454015,84.576,84.55,9.22648519]
["bitfinex","SOLUSD",1771254447864,4.33454015,84.576,84.54,9.22648519]
["bitfinex","SOLUSD",1771254448783,4.33454015,84.576,84.52,16.54]
["bitfinex","SOLUSD",1771254448784,21.54,84.578,84.55,9.22648519]
["bitfinex","SOLUSD",1771254448965,4.33454015,84.585,84.55,9.22648519]
["bitfinex","SOLUSD",1771254449366,21.54,84.59,84.56,9.22648519]
["bitfinex","SOLUSD",1771254450289,4.33454015,84.589,84.55,9.22648519]
["bitfinex","SOLUSD",1771254450485,4.33454015,84.579,84.55,9.22648519]
["bitfinex","SOLUSD",1771254451590,4.33454015,84.559,84.53,9.22648519]
["bitfinex","SOLUSD",1771254451766,4.33454015,84.559,84.455,53.32]
["bitfinex","SOLUSD",1771254451767,4.33454015,84.575,84.54,9.22648519]
["bitfinex","SOLUSD",1771254451966,4.33454015,84.586,84.56,9.22648519]
["bitfinex","SOLUSD",1771254452380,4.33454015,84.586,84.55,9.22648519]
["bitfinex","SOLUSD",1771254453579,4.33454015,84.586,84.56,9.22648519]
["bitfinex","SOLUSD",1771254456874,4.33454015,84.586,84.55,9.22648519]
["bitfinex","SOLUSD",1771254457392,4.33454015,84.559,84.53,9.22648519]
["bitfinex","SOLUSD",1771254457690,4.33454015,84.589,84.55,9.22648519]
["bitfinex","SOLUSD",1771254457989,4.33454015,84.589,84.56,9.22648519]
["bitfinex","SOLUSD",1771254460092,4.33454015,84.589,84.55,9.22648519]
["bitfinex","SOLUSD",1771254460483,4.33454015,84.589,84.56,9.22648519]
["bitfinex","SOLUSD",1771254461275,8.95183267,84.597,84.56,9.22648519]
["bitfinex","SOLUSD",1771254461684,4.33454015,84.589,84.56,9.22648519]
["bitfinex","SOLUSD",1771254463885,4.33454015,84.569,84.54,9.22648519]
["bitfinex","SOLUSD",1771254464200,4.33454015,84.569,84.53,9.22648519]
["bitfinex","SOLUSD",1771254464400,4.33454015,84.569,84.54,9.22648519]
["bitfinex","SOLUSD",1771254464580,4.33454015,84.569,84.53,9.22648519]
["bitfinex","SOLUSD",1771254464780,4.33454015,84.569,84.54,9.22648519]
["bitfinex","SOLUSD",1771254465016,4.33454015,84.579,84.55,9.22648519]
["bitfinex","SOLUSD",1771254465376,4.61729252,84.585,84.56,9.22648519]
["bitfinex","SOLUSD",1771254465582,4.33454015,84.588,84.56,9.22648519]
["bitfinex","SOLUSD",1771254466191,4.33454015,84.596,84.57,9.22648519]
["bitfinex","SOLUSD",1771254466393,4.33454015,84.589,84.56,9.22648519]
["bitfinex","SOLUSD",1771254467921,4.33454015,84.599,84.56,9.21836594]
["bitfinex","SOLUSD",1771254468407,4.33454015,84.599,84.57,9.21836594]
["bitfinex","SOLUSD",1771254468986,4.33454015,84.606,84.57,9.21836594]
["bitfinex","SOLUSD",1771254469604,21.6,84.618,84.56,9.21836594]
["bitfinex","SOLUSD",1771254469605,4.33454015,84.599,84.56,9.21836594]
["bitfinex","SOLUSD",1771254469796,4.33454015,84.599,84.57,9.21836594]
["bitfinex","SOLUSD",1771254471086,62.2,84.626,84.543,4.61729252]
["bitfinex","SOLUSD",1771254471087,4.33454015,84.609,84.543,4.61729252]
["bitfinex","SOLUSD",1771254471301,4.33454015,84.609,84.58,9.21836594]
["bitfinex","SOLUSD",1771254471478,4.33454015,84.609,84.59,9.21836594]
["bitfinex","SOLUSD",1771254471682,4.33454015,84.609,84.58,9.21836594]
["bitfinex","SOLUSD",1771254473610,4.33454015,84.609,84.54,9.21836594]
["bitfinex","SOLUSD",1771254473611,4.33454015,84.622,84.59,9.21836594]
["bitfinex","SOLUSD",1771254473806,4.33454015,84.629,84.6,9.21836594]
["bitfinex","SOLUSD",1771254474108,0.1,84.63,84.6,9.21836594]
["bitfinex","SOLUSD",1771254474283,4.43454015,84.63,84.6,9.21836594]
["bitfinex","SOLUSD",1771254476210,4.43454015,84.63,84.61,9.21836594]
["bitfinex","SOLUSD",1771254476408,4.43454015,84.63,84.6,9.21836594]
["bitfinex","SOLUSD",1771254477199,0.1,84.63,84.61,9.21836594]
["bitfinex","SOLUSD",1771254478293,4.33454015,84.629,84.513,29.58108067]
["bitfinex","SOLUSD",1771254478492,4.33454015,84.619,84.58,9.21836594]
["bitfinex","SOLUSD",1771254478810,4.33454015,84.609,84.57,9.21836594]
["bitfinex","SOLUSD",1771254479114,4.33454015,84.609,84.545,17.78]
["bitfinex","SOLUSD",1771254479115,4.33454015,84.609,84.58,9.21836594]
["bitfinex","SOLUSD",1771254479415,4.33454015,84.599,84.57,9.21836594]
["bitfinex","SOLUSD",1771254479714,4.33454015,84.599,84.56,9.21836594]
["bitfinex","SOLUSD",1771254480012,4.33454015,84.599,84.57,9.21836594]
["bitfinex","SOLUSD",1771254480719,4.33454015,84.631,84.59,9.21836594]
["bitfinex","SOLUSD",1771254480896,4.33454015,84.631,84.54,9.21836594]
["bitfinex","SOLUSD",1771254480897,4.33454015,84.629,84.6,9.21836594]
["bitfinex","SOLUSD",1771254482093,0.1,84.63,84.565,16.54]
["bitfinex","SOLUSD",1771254482294,0.1,84.63,84.61,9.21836594]
["bitfinex","SOLUSD",1771254482708,0.1,84.63,84.6,9.21836594]
["bitfinex","SOLUSD",1771254483105,4.43454015,84.63,84.6,9.21836594]
["bitfinex","SOLUSD",1771254483315,4.33454015,84.629,84.6,9.21836594]
["bitfinex","SOLUSD",1771254483495,4.33454015,84.629,84.59,9.21836594]
["bitfinex","SOLUSD",1771254483696,0.1,84.63,84.6,9.21836594]
["bitfinex","SOLUSD",1771254484019,0.1,84.63,84.61,9.21836594]
["bitfinex","SOLUSD",1771254484314,62.2,84.629,84.61,9.21836594]
["bitfinex","SOLUSD",1771254484693,62.2,84.629,84.577,17.24]
["bitfinex","SOLUSD",1771254484694,4.33454015,84.628,84.6,9.21836594]
["bitfinex","SOLUSD",1771254486323,62.2,84.629,84.61,9.21836594]
["bitfinex","SOLUSD",1771254486822,0.1,84.63,84.61,9.21836594]
["bitfinex","SOLUSD",1771254487127,0.1,84.63,84.62,8.893796]
["bitfinex","SOLUSD",1771254487426,0.1,84.63,84.62,8.5692486]
["bitfinex","SOLUSD",1771254488132,0.1,84.64,84.62,8.5692486]
["bitfinex","SOLUSD",1771254488310,0.1,84.64,84.63,9.21836594]
["bitfinex","SOLUSD",1771254490002,0.1,84.65,84.63,3.43602209]
["bitfinex","SOLUSD",1771254490217,15.20542233,84.647,84.64,3.43602209]
["bitfinex","SOLUSD",1771254491912,15.20542233,84.647,84.62,9.20425301]
["bitfinex","SOLUSD",1771254492117,9.20425301,84.64,84.61,9.20425301]
["bitfinex","SOLUSD",1771254492298,4.33454015,84.639,84.6,9.20425301]
["bitfinex","SOLUSD",1771254492503,9.20425301,84.64,84.558,5.36086188]
["bitfinex","SOLUSD",1771254492504,15.20542233,84.647,84.62,9.20425301]
["bitfinex","SOLUSD",1771254493127,4.33454015,84.646,84.61,9.20425301]
["bitfinex","SOLUSD",1771254494308,4.33454015,84.646,84.62,9.20425301]
["bitfinex","SOLUSD",1771254494729,15.20542233,84.647,84.63,9.20425301]
["bitfinex","SOLUSD",1771254495223,15.20542233,84.647,84.62,9.20425301]
["bitfinex","SOLUSD",1771254496127,4.33454015,84.629,84.59,9.20425301]
["bitfinex","SOLUSD",1771254497009,9.20425301,84.62,84.59,9.20425301]
["bitfinex","SOLUSD",1771254497209,4.33454015,84.629,84.59,9.20425301]
["bitfinex","SOLUSD",1771254497610,4.33454015,84.629,84.6,9.20425301]
["bitfinex","SOLUSD",1771254497810,4.33454015,84.639,84.6,9.20425301]
["bitfinex","SOLUSD",1771254498016,4.33454015,84.639,84.61,9.20425301]
["bitfinex","SOLUSD",1771254498514,4.33454015,84.639,84.6,9.20425301]
["bitfinex","SOLUSD",1771254501027,4.33454015,84.639,84.61,9.20425301]
["bitfinex","SOLUSD",1771254501227,4.33454015,84.639,84.62,9.20425301]
["bitfinex","SOLUSD",1771254501438,4.33454015,84.639,84.61,9.20425301]
["bitfinex","SOLUSD",1771254503565,15.20542233,84.647,84.63,9.20425301]
["bitfinex","SOLUSD",1771254504333,4.33454015,84.646,84.62,9.20425301]
["bitfinex","SOLUSD",1771254504516,4.33454015,84.639,84.6,9.20425301]
["bitfinex","SOLUSD",1771254504719,15.20542233,84.647,84.6,9.20425301]
["bitfinex","SOLUSD",1771254504720,4.33454015,84.629,84.6,9.20425301]
["bitfinex","SOLUSD",1771254504928,4.33454015,84.629,84.591,17.64]
["bitfinex","SOLUSD",1771254505143,9.20425301,84.63,84.59,9.20425301]
["bitfinex","SOLUSD",1771254505144,4.33454015,84.619,84.59,9.20425301]
["bitfinex","SOLUSD",1771254505346,4.33454015,84.619,84.58,9.20425301]
["bitfinex","SOLUSD",1771254505857,4.33454015,84.609,84.57,9.20425301]
["bitfinex","SOLUSD",1771254507353,4.33454015,84.608,84.57,9.20425301]
["bitfinex","SOLUSD",1771254508643,4.33454015,84.599,84.57,9.20425301]
["bitfinex","SOLUSD",1771254509046,4.33454015,84.609,84.58,9.20425301]
["bitfinex","SOLUSD",1771254509354,4.33454015,84.609,84.57,9.20425301]
["bitfinex","SOLUSD",1771254509752,21.92,84.617,84.59,9.20425301]
["bitfinex","SOLUSD",1771254510055,4.33454015,84.609,84.57,9.20425301]
["bitfinex","SOLUSD",1771254510261,4.33454015,84.609,84.558,17.62]
["bitfinex","SOLUSD",1771254510262,4.33454015,84.609,84.58,9.20425301]
["bitfinex","SOLUSD",1771254510462,4.33454015,84.609,84.57,9.20425301]
["bitfinex","SOLUSD",1771254510854,4.33454015,84.599,84.57,9.20425301]
["bitfinex","SOLUSD",1771254512938,4.33454015,84.609,84.58,9.20425301]
["bitfinex","SOLUSD",1771254513262,4.33454015,84.609,84.57,9.20425301]
["bitfinex","SOLUSD",1771254513952,4.33454015,84.609,84.58,9.20425301]
["bitfinex","SOLUSD",1771254514272,4.33454015,84.608,84.58,9.20425301]
["bitfinex","SOLUSD",1771254514772,9.20425301,84.6,84.57,9.20425301]
["bitfinex","SOLUSD",1771254515362,4.33454015,84.608,84.57,9.20425301]
["bitfinex","SOLUSD",1771254517059,62.2,84.609,84.58,9.20425301]
["bitfinex","SOLUSD",1771254518461,4.33454015,84.608,84.57,26.82425301]
["bitfinex","SOLUSD",1771254518970,4.33454015,84.608,84.57,9.20425301]
["bitfinex","SOLUSD",1771254522457,4.33454015,84.608,84.58,9.20425301]
["bitfinex","SOLUSD",1771254523251,62.2,84.609,84.59,9.20425301]
["bitfinex","SOLUSD",1771254523474,4.33454015,84.624,84.6,9.20425301]
["bitfinex","SOLUSD",1771254523669,4.33454015,84.619,84.59,9.20425301]
["bitfinex","SOLUSD",1771254523875,4.33454015,84.609,84.584,16.52]
["bitfinex","SOLUSD",1771254525476,4.33454015,84.609,84.57,9.20425301]
["bitfinex","SOLUSD",1771254525774,4.33454015,84.609,84.58,9.20425301]
["bitfinex","SOLUSD",1771254527668,4.33454015,84.619,84.58,9.20425301]
["bitfinex","SOLUSD",1771254527855,4.33454015,84.619,84.58,25.72425301]
["bitfinex","SOLUSD",1771254528675,4.33454015,84.619,84.59,9.20425301]
["bitfinex","SOLUSD",1771254529253,4.33454015,84.619,84.58,25.72425301]
["bitfinex","SOLUSD",1771254529885,4.33454015,84.616,84.49,19.80677877]
["bitfinex","SOLUSD",1771254530057,4.61729252,84.617,84.52,9.22539676]
["bitfinex","SOLUSD",1771254530058,9.22539676,84.56,84.52,9.22539676]
["bitfinex","SOLUSD",1771254530263,9.22539676,84.58,84.54,9.22539676]
["bitfinex","SOLUSD",1771254530464,9.22539676,84.59,84.55,9.22539676]
["bitfinex","SOLUSD",1771254530665,9.22539676,84.6,84.56,9.22539676]
["bitfinex","SOLUSD",1771254531884,9.22539676,84.6,84.561,17.62]
["bitfinex","SOLUSD",1771254531885,3.4415794,84.6,84.561,17.62]
["bitfinex","SOLUSD",1771254532678,4.33454015,84.603,84.561,17.62]
["bitfinex","SOLUSD",1771254532879,3.4415794,84.6,84.561,17.62]
["bitfinex","SOLUSD",1771254533401,4.33454015,84.599,84.561,17.62]
["bitfinex","SOLUSD",1771254533767,4.33454015,84.609,84.561,17.62]
["bitfinex","SOLUSD",1771254534594,4.33454015,84.609,84.57,3.4415794]
["bitfinex","SOLUSD",1771254534965,4.33454015,84.609,84.561,17.62]
["bitfinex","SOLUSD",1771254534966,62.2,84.639,84.6,3.4415794]
["bitfinex","SOLUSD",1771254535165,4.33454015,84.678,84.63,3.4415794]
["bitfinex","SOLUSD",1771254535475,4.33454015,84.678,84.565,1.18252232]
["bitfinex","SOLUSD",1771254535476,4.33454015,84.639,84.58,3.4415794]
["bitfinex","SOLUSD",1771254535680,4.33454015,84.629,84.59,3.4415794]
["bitfinex","SOLUSD",1771254535862,7.77611955,84.61,84.57,19.9615794]
["bitfinex","SOLUSD",1771254536064,7.77611955,84.61,84.57,16.52]
["bitfinex","SOLUSD",1771254536269,4.33454015,84.609,84.57,3.4415794]
["bitfinex","SOLUSD",1771254537089,4.33454015,84.609,84.52,8.80244128]
["bitfinex","SOLUSD",1771254537090,4.33454015,84.599,84.56,3.4415794]
["bitfinex","SOLUSD",1771254537474,3.4415794,84.59,84.55,21.0415794]
["bitfinex","SOLUSD",1771254537674,4.33454015,84.589,84.55,21.0415794]
["bitfinex","SOLUSD",1771254537880,4.33454015,84.579,84.55,17.6]
["bitfinex","SOLUSD",1771254538277,4.33454015,84.579,84.55,3.4415794]
["bitfinex","SOLUSD",1771254538477,4.33454015,84.579,84.523,4.61729252]
["bitfinex","SOLUSD",1771254538478,4.33454015,84.598,84.521,4.61729252]
["bitfinex","SOLUSD",1771254538699,4.33454015,84.598,84.56,3.4415794]
["bitfinex","SOLUSD",1771254539192,4.33454015,84.589,84.55,3.4415794]
["bitfinex","SOLUSD",1771254539873,4.33454015,84.579,84.542,17.6]
["bitfinex","SOLUSD",1771254540068,4.33454015,84.579,84.55,9.22157321]
["bitfinex","SOLUSD",1771254540287,20.22,84.612,84.55,9.22157321]
["bitfinex","SOLUSD",1771254540288,20.22,84.612,84.58,5.6]
["bitfinex","SOLUSD",1771254540494,9.22157321,84.62,84.58,14.82157321]
["bitfinex","SOLUSD",1771254541115,9.22157321,84.6,84.56,9.22157321]
["bitfinex","SOLUSD",1771254541472,9.22157321,84.6,84.557,3.38746605]
["bitfinex","SOLUSD",1771254541672,11.8140469,84.645,84.553,17.6]
["bitfinex","SOLUSD",1771254541673,9.22157321,84.59,84.553,17.6]
["bitfinex","SOLUSD",1771254542082,22.12,84.615,84.56,9.22157321]
["bitfinex","SOLUSD",1771254542083,9.22157321,84.6,84.56,9.22157321]
["bitfinex","SOLUSD",1771254542372,3.18647157,84.589,84.554,3.38746605]
["bitfinex","SOLUSD",1771254542573,3.18647157,84.579,84.553,17.6]
["bitfinex","SOLUSD",1771254543192,3.18647157,84.606,84.554,3.38746605]
["bitfinex","SOLUSD",1771254543489,3.18647157,84.599,84.554,3.38746605]
["bitfinex","SOLUSD",1771254543693,9.22157321,84.59,84.554,3.38746605]
["bitfinex","SOLUSD",1771254543897,4.61729252,84.607,84.553,17.6]
["bitfinex","SOLUSD",1771254543898,9.22157321,84.58,84.553,17.6]
["bitfinex","SOLUSD",1771254544690,3.18647157,84.589,84.553,17.6]
["bitfinex","SOLUSD",1771254545092,3.18647157,84.589,84.55,9.22157321]
["bitfinex","SOLUSD",1771254546375,3.18647157,84.589,84.55,12.60903926]
["bitfinex","SOLUSD",1771254547180,3.18647157,84.589,84.551,3.38746605]
["bitfinex","SOLUSD",1771254547803,22.12,84.614,84.53,9.22157321]
["bitfinex","SOLUSD",1771254547804,3.18647157,84.569,84.53,9.22157321]
["bitfinex","SOLUSD",1771254547995,3.18647157,84.569,84.542,17.62]
["bitfinex","SOLUSD",1771254548581,9.22157321,84.58,84.543,3.38746605]
["bitfinex","SOLUSD",1771254548990,3.18647157,84.579,84.543,3.38746605]
["bitfinex","SOLUSD",1771254549188,3.18647157,84.579,84.544,17.62]
["bitfinex","SOLUSD",1771254549403,3.18647157,84.579,84.544,21.00746605]
["bitfinex","SOLUSD",1771254549599,3.18647157,84.579,84.545,3.38746605]
["bitfinex","SOLUSD",1771254550201,3.18647157,84.589,84.551,3.38746605]
["bitfinex","SOLUSD",1771254550398,9.22157321,84.58,84.551,3.38746605]
["bitfinex","SOLUSD",1771254550888,3.18647157,84.579,84.544,17.62]
["bitfinex","SOLUSD",1771254551090,3.18647157,84.569,84.537,3.38746605]
["bitfinex","SOLUSD",1771254551389,3.18647157,84.569,84.538,16.54]
["bitfinex","SOLUSD",1771254552202,3.18647157,84.569,84.531,3.38746605]
["bitfinex","SOLUSD",1771254552407,3.18647157,84.569,84.533,3.38746605]
["bitfinex","SOLUSD",1771254552810,3.18647157,84.569,84.535,3.38746605]
["bitfinex","SOLUSD",1771254553109,3.18647157,84.569,84.54,9.22157321]
["bitfinex","SOLUSD",1771254553404,4.61729252,84.611,84.534,17.62]
["bitfinex","SOLUSD",1771254553405,3.18647157,84.589,84.551,3.38746605]
["bitfinex","SOLUSD",1771254554996,3.41779215,84.579,84.541,3.33435491]
["bitfinex","SOLUSD",1771254555404,3.41779215,84.569,84.523,3.33435491]
["bitfinex","SOLUSD",1771254555608,4.61729252,84.593,84.51,0.2]
["bitfinex","SOLUSD",1771254555609,3.41779215,84.549,84.51,0.2]
["bitfinex","SOLUSD",1771254555801,3.41779215,84.549,84.51,12.75592812]
["bitfinex","SOLUSD",1771254556296,3.41779215,84.539,84.51,3.53435491]
["bitfinex","SOLUSD",1771254556688,3.41779215,84.539,84.51,12.75592812]
["bitfinex","SOLUSD",1771254556885,11.82248054,84.585,84.51,12.75592812]
["bitfinex","SOLUSD",1771254556886,3.41779215,84.581,84.531,3.33435491]
["bitfinex","SOLUSD",1771254557106,3.41779215,84.581,84.53,9.22157321]
["bitfinex","SOLUSD",1771254557107,3.41779215,84.559,84.52,12.55592812]
["bitfinex","SOLUSD",1771254557913,3.41779215,84.559,84.521,3.33435491]
["bitfinex","SOLUSD",1771254558809,3.41779215,84.559,84.53,9.22157321]
["bitfinex","SOLUSD",1771254559009,3.41779215,84.559,84.526,3.33435491]
["bitfinex","SOLUSD",1771254559194,3.41779215,84.569,84.531,3.33435491]
["bitfinex","SOLUSD",1771254560693,3.44386759,84.56,84.531,3.33435491]
["bitfinex","SOLUSD",1771254560894,3.41779215,84.569,84.531,3.33435491]
["bitfinex","SOLUSD",1771254561095,29.54617056,84.614,84.527,17.62]
["bitfinex","SOLUSD",1771254561096,3.41779215,84.598,84.56,3.44386759]
["bitfinex","SOLUSD",1771254561597,3.41779215,84.589,84.558,3.33435491]
["bitfinex","SOLUSD",1771254561798,3.41779215,84.579,84.552,17.62]
["bitfinex","SOLUSD",1771254562209,3.41779215,84.579,84.553,3.33435491]
["bitfinex","SOLUSD",1771254562412,3.41779215,84.579,84.517,4.61729252]
["bitfinex","SOLUSD",1771254562413,3.41779215,84.629,84.571,3.33435491]
["bitfinex","SOLUSD",1771254562613,3.41779215,84.629,84.61,3.44386759]
["bitfinex","SOLUSD",1771254562917,3.41779215,84.629,84.6,3.44386759]
["bitfinex","SOLUSD",1771254563801,3.41779215,84.639,84.61,3.44386759]
["bitfinex","SOLUSD",1771254564797,3.41779215,84.639,84.601,3.33435491]
["bitfinex","SOLUSD",1771254565396,3.41779215,84.629,84.597,16.54]
["bitfinex","SOLUSD",1771254565598,0.1,84.66,84.564,3.33435491]
["bitfinex","SOLUSD",1771254565599,3.41779215,84.619,84.564,3.33435491]
["bitfinex","SOLUSD",1771254565814,3.41779215,84.619,84.58,3.44386759]
["bitfinex","SOLUSD",1771254566016,3.41779215,84.619,84.58,12.54897368]
["bitfinex","SOLUSD",1771254566408,3.41779215,84.619,84.581,17.62]
["bitfinex","SOLUSD",1771254566919,3.41779215,84.609,84.579,17.62]
["bitfinex","SOLUSD",1771254567518,3.41779215,84.599,84.579,17.62]
["bitfinex","SOLUSD",1771254567726,3.41779215,84.599,84.571,17.62]
["bitfinex","SOLUSD",1771254568100,3.41779215,84.63,84.591,3.33435491]
["bitfinex","SOLUSD",1771254568299,3.41779215,84.629,84.59,9.21461877]
["bitfinex","SOLUSD",1771254568512,12.63241092,84.62,84.585,17.62]
["bitfinex","SOLUSD",1771254568710,3.41779215,84.619,84.585,17.62]
["bitfinex","SOLUSD",1771254569716,3.41779215,84.619,84.582,3.33435491]
["bitfinex","SOLUSD",1771254570026,3.41779215,84.619,84.582,20.95435491]
["bitfinex","SOLUSD",1771254570201,4.61729252,84.643,84.562,3.34577982]
["bitfinex","SOLUSD",1771254570202,3.28171123,84.599,84.562,3.34577982]
["bitfinex","SOLUSD",1771254570398,3.28171123,84.599,84.57,9.21461877]
["bitfinex","SOLUSD",1771254570598,3.28171123,84.599,84.56,9.21461877]
["bitfinex","SOLUSD",1771254571006,3.28171123,84.589,84.55,9.21461877]
["bitfinex","SOLUSD",1771254571320,3.28171123,84.589,84.56,9.21461877]
["bitfinex","SOLUSD",1771254572110,3.28171123,84.589,84.555,17.62]
["bitfinex","SOLUSD",1771254572323,3.28171123,84.589,84.56,9.21461877]
["bitfinex","SOLUSD",1771254572522,3.28171123,84.601,84.57,12.56039859]
["bitfinex","SOLUSD",1771254572722,3.28171123,84.601,84.571,3.34577982]
["bitfinex","SOLUSD",1771254573219,3.28171123,84.61,84.58,9.21461877]
["bitfinex","SOLUSD",1771254573413,9.21461877,84.61,84.571,3.34577982]
["bitfinex","SOLUSD",1771254573621,3.28171123,84.609,84.571,3.34577982]
["bitfinex","SOLUSD",1771254576924,3.28171123,84.621,84.59,9.21461877]
["bitfinex","SOLUSD",1771254577424,3.28171123,84.621,84.591,3.34577982]
["bitfinex","SOLUSD",1771254577618,9.21461877,84.63,84.601,3.34577982]
["bitfinex","SOLUSD",1771254577619,3.28171123,84.63,84.601,3.34577982]
["bitfinex","SOLUSD",1771254578023,3.28171123,84.63,84.592,17.62]
["bitfinex","SOLUSD",1771254578024,3.28171123,84.629,84.592,17.62]
["bitfinex","SOLUSD",1771254578209,3.28171123,84.629,84.59,9.21461877]
["bitfinex","SOLUSD",1771254578409,9.21461877,84.62,84.591,17.62]
["bitfinex","SOLUSD",1771254578610,3.28171123,84.619,84.591,17.62]
["bitfinex","SOLUSD",1771254579015,3.28171123,84.599,84.567,17.62]
["bitfinex","SOLUSD",1771254579617,62.2,84.632,84.581,3.34577982]
["bitfinex","SOLUSD",1771254579618,3.28171123,84.619,84.581,3.34577982]
["bitfinex","SOLUSD",1771254579820,3.28171123,84.619,84.591,3.34577982]
["bitfinex","SOLUSD",1771254580232,3.28171123,84.642,84.591,3.34577982]
["bitfinex","SOLUSD",1771254580410,4.61729252,84.648,84.591,3.34577982]
["bitfinex","SOLUSD",1771254580411,12.49633,84.63,84.591,3.34577982]
["bitfinex","SOLUSD",1771254580735,3.28171123,84.629,84.591,3.34577982]
["bitfinex","SOLUSD",1771254581306,3.28171123,84.629,84.592,17.64]
["bitfinex","SOLUSD",1771254582335,3.28171123,84.619,84.592,17.64]
["bitfinex","SOLUSD",1771254583027,12.49633,84.6,84.576,17.64]
["bitfinex","SOLUSD",1771254583220,3.28171123,84.6,84.576,17.64]
["bitfinex","SOLUSD",1771254583931,3.43060437,84.619,84.581,3.44014433]
["bitfinex","SOLUSD",1771254586154,12.64522314,84.61,84.581,3.44014433]
["bitfinex","SOLUSD",1771254586332,9.21461877,84.6,84.576,17.64]
["bitfinex","SOLUSD",1771254586530,3.43060437,84.599,84.576,17.64]
["bitfinex","SOLUSD",1771254586834,3.43060437,84.599,84.56,9.21461877]
["bitfinex","SOLUSD",1771254587034,3.43060437,84.599,84.561,17.64]
["bitfinex","SOLUSD",1771254587332,3.43060437,84.599,84.562,3.44014433]
["bitfinex","SOLUSD",1771254587633,21.9,84.628,84.556,17.64]
["bitfinex","SOLUSD",1771254587634,3.42486429,84.589,84.556,17.64]
["bitfinex","SOLUSD",1771254587836,3.42486429,84.589,84.55,9.21461877]
["bitfinex","SOLUSD",1771254587837,3.42486429,84.589,84.554,17.64]
["bitfinex","SOLUSD",1771254588038,3.42486429,84.579,84.545,17.64]
["bitfinex","SOLUSD",1771254589823,3.42486429,84.579,84.517,4.61729252]
["bitfinex","SOLUSD",1771254589824,3.42486429,84.569,84.53,9.21461877]
["bitfinex","SOLUSD",1771254590023,3.42486429,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771254590444,3.42486429,84.539,84.51,17.86]
["bitfinex","SOLUSD",1771254591150,4.61729252,84.563,84.51,17.86]
["bitfinex","SOLUSD",1771254591151,3.42486429,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771254593825,3.42486429,84.539,84.51,0.2]
["bitfinex","SOLUSD",1771254597839,4.61729252,84.556,84.51,0.2]
["bitfinex","SOLUSD",1771254597840,3.42486429,84.529,84.51,0.2]
["bitfinex","SOLUSD",1771254598030,3.42486429,84.529,84.441,11.8424655]
["bitfinex","SOLUSD",1771254598031,3.42486429,84.516,84.45,9.23355455]
["bitfinex","SOLUSD",1771254598230,3.42486429,84.516,84.379,53.3]
["bitfinex","SOLUSD",1771254598231,3.42486429,84.469,84.431,9.32515681]
["bitfinex","SOLUSD",1771254598430,3.42486429,84.459,84.426,17.66]
["bitfinex","SOLUSD",1771254599067,3.42486429,84.459,84.428,3.14404979]
["bitfinex","SOLUSD",1771254599429,3.42486429,84.449,84.42,0.2]
["bitfinex","SOLUSD",1771254599625,3.42486429,84.439,84.42,0.2]
["bitfinex","SOLUSD",1771254600234,9.23355455,84.47,84.431,3.14404979]
["bitfinex","SOLUSD",1771254600446,3.42486429,84.469,84.431,3.14404979]
["bitfinex","SOLUSD",1771254601461,3.42486429,84.479,84.433,3.14404979]
["bitfinex","SOLUSD",1771254601635,47.29660761,84.573,84.42,0.2]
["bitfinex","SOLUSD",1771254601636,3.42486429,84.503,84.461,3.14404979]
["bitfinex","SOLUSD",1771254601834,3.42486429,84.499,84.463,3.14404979]
["bitfinex","SOLUSD",1771254602353,3.42486429,84.479,84.444,17.66]
["bitfinex","SOLUSD",1771254603032,3.42486429,84.479,84.45,3.14404979]
["bitfinex","SOLUSD",1771254603232,3.42486429,84.479,84.442,20.80404979]
["bitfinex","SOLUSD",1771254603536,3.42486429,84.479,84.42,0.2]
["bitfinex","SOLUSD",1771254603537,3.42486429,84.469,84.43,9.23355455]
["bitfinex","SOLUSD",1771254603747,3.42486429,84.469,84.431,17.66]
["bitfinex","SOLUSD",1771254604052,3.42486429,84.449,84.431,17.66]
["bitfinex","SOLUSD",1771254604351,3.42486429,84.458,84.421,3.14404979]
["bitfinex","SOLUSD",1771254604729,3.42486429,84.439,84.42,0.2]
["bitfinex","SOLUSD",1771254604950,12.65841884,84.43,84.408,17.66]
["bitfinex","SOLUSD",1771254605155,3.42486429,84.439,84.403,3.14404979]
["bitfinex","SOLUSD",1771254605365,3.42486429,84.429,84.402,17.66]
["bitfinex","SOLUSD",1771254605856,3.42486429,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771254606559,9.23355455,84.44,84.401,3.14404979]
["bitfinex","SOLUSD",1771254606762,3.42486429,84.439,84.401,3.14404979]
["bitfinex","SOLUSD",1771254607368,12.65841884,84.43,84.4,0.2]
["bitfinex","SOLUSD",1771254607561,12.65841884,84.43,84.4,9.43355455]
["bitfinex","SOLUSD",1771254607562,3.42486429,84.43,84.4,9.43355455]
["bitfinex","SOLUSD",1771254608366,12.65841884,84.43,84.4,0.2]
["bitfinex","SOLUSD",1771254609574,9.23355455,84.43,84.4,0.2]
["bitfinex","SOLUSD",1771254609774,9.23355455,84.43,84.4,3.34404979]
["bitfinex","SOLUSD",1771254609775,3.42486429,84.429,84.4,3.34404979]
["bitfinex","SOLUSD",1771254610172,3.42486429,84.467,84.4,12.57760434]
["bitfinex","SOLUSD",1771254610377,3.42486429,84.457,84.421,3.14404979]
["bitfinex","SOLUSD",1771254611476,3.42486429,84.457,84.4,0.2]
["bitfinex","SOLUSD",1771254611477,11.8354975,84.492,84.4,0.2]
["bitfinex","SOLUSD",1771254611478,3.42486429,84.494,84.441,3.14404979]
["bitfinex","SOLUSD",1771254611660,3.42486429,84.479,84.441,3.14404979]
["bitfinex","SOLUSD",1771254612173,21.8,84.511,84.436,16.54]
["bitfinex","SOLUSD",1771254612174,3.42486429,84.489,84.451,3.14404979]
["bitfinex","SOLUSD",1771254614276,3.42486429,84.489,84.453,3.33337073]
["bitfinex","SOLUSD",1771254614467,3.42486429,84.489,84.452,17.68]
["bitfinex","SOLUSD",1771254614468,3.42486429,84.489,84.46,9.23355455]
["bitfinex","SOLUSD",1771254616193,11.83014413,84.53,84.42,9.23355455]
["bitfinex","SOLUSD",1771254616194,3.32077493,84.51,84.471,3.33337073]
["bitfinex","SOLUSD",1771254616394,11.8279812,84.546,84.471,3.33337073]
["bitfinex","SOLUSD",1771254616395,3.32077493,84.511,84.48,9.23355455]
["bitfinex","SOLUSD",1771254616673,3.32077493,84.511,84.469,17.7]
["bitfinex","SOLUSD",1771254616674,3.32077493,84.489,84.469,17.7]
["bitfinex","SOLUSD",1771254618062,3.32077493,84.489,84.452,17.7]
["bitfinex","SOLUSD",1771254618259,3.32077493,84.479,84.452,17.7]
["bitfinex","SOLUSD",1771254620569,3.32077493,84.479,84.446,3.33337073]
["bitfinex","SOLUSD",1771254620880,3.32077493,84.489,84.451,3.33337073]
["bitfinex","SOLUSD",1771254621475,3.32077493,84.479,84.451,3.33337073]
["bitfinex","SOLUSD",1771254621667,3.32077493,84.479,84.452,17.7]
["bitfinex","SOLUSD",1771254622279,3.32077493,84.479,84.444,17.7]
["bitfinex","SOLUSD",1771254622487,3.32077493,84.469,84.444,17.7]
["bitfinex","SOLUSD",1771254623400,62.2,84.491,84.42,9.23355455]
["bitfinex","SOLUSD",1771254623401,3.32077493,84.459,84.42,9.23355455]
["bitfinex","SOLUSD",1771254623564,3.32077493,84.449,84.42,17.7]
["bitfinex","SOLUSD",1771254623870,3.32077493,84.44,84.42,17.7]
["bitfinex","SOLUSD",1771254625966,3.32077493,84.44,84.4,9.43355455]
["bitfinex","SOLUSD",1771254625967,3.32077493,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771254627291,3.32077493,84.429,84.4,3.53337073]
["bitfinex","SOLUSD",1771254630589,3.32077493,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771254632688,3.32077493,84.429,84.4,3.53337073]
["bitfinex","SOLUSD",1771254633190,9.23355455,84.44,84.401,3.33337073]
["bitfinex","SOLUSD",1771254633488,9.23355455,84.43,84.401,3.33337073]
["bitfinex","SOLUSD",1771254633873,3.32077493,84.439,84.401,3.33337073]
["bitfinex","SOLUSD",1771254634275,62.2,84.45,84.401,3.33337073]
["bitfinex","SOLUSD",1771254634276,9.23355455,84.43,84.401,3.33337073]
["bitfinex","SOLUSD",1771254634589,3.32077493,84.429,84.4,0.2]
["bitfinex","SOLUSD",1771254634795,21.68,84.461,84.4,0.2]
["bitfinex","SOLUSD",1771254634796,3.32077493,84.419,84.4,0.2]
["bitfinex","SOLUSD",1771254634995,9.23355455,84.44,84.401,3.33337073]
["bitfinex","SOLUSD",1771254635898,12.55432948,84.44,84.401,3.33337073]
["bitfinex","SOLUSD",1771254637975,3.32077493,84.439,84.401,3.33337073]
["bitfinex","SOLUSD",1771254639580,9.23355455,84.43,84.401,3.33337073]
["bitfinex","SOLUSD",1771254640296,83.86,84.461,84.4,0.2]
["bitfinex","SOLUSD",1771254640297,3.32077493,84.459,84.421,3.33337073]
["bitfinex","SOLUSD",1771254640496,3.32077493,84.468,84.431,3.33337073]
["bitfinex","SOLUSD",1771254640684,5.36086188,84.508,84.441,3.33337073]
["bitfinex","SOLUSD",1771254640685,3.32077493,84.477,84.441,3.33337073]
["bitfinex","SOLUSD",1771254641092,9.23355455,84.48,84.441,3.33337073]
["bitfinex","SOLUSD",1771254641273,9.23355455,84.48,84.442,3.33337073]
["bitfinex","SOLUSD",1771254642081,3.32077493,84.479,84.442,3.33337073]
["bitfinex","SOLUSD",1771254642397,3.32077493,84.469,84.441,17.7]
["bitfinex","SOLUSD",1771254642600,9.23355455,84.46,84.441,17.7]
["bitfinex","SOLUSD",1771254644793,5.36086188,84.518,84.4,0.2]
["bitfinex","SOLUSD",1771254644794,9.23355455,84.45,84.425,3.21784891]
["bitfinex","SOLUSD",1771254646887,9.23355455,84.45,84.422,17.72]
["bitfinex","SOLUSD",1771254647091,9.23355455,84.44,84.414,3.21784891]
["bitfinex","SOLUSD",1771254647798,9.23355455,84.43,84.405,21.02479696]
["bitfinex","SOLUSD",1771254648295,9.23355455,84.43,84.406,3.30479696]
["bitfinex","SOLUSD",1771254649298,9.23355455,84.42,84.405,17.72]
["bitfinex","SOLUSD",1771254650296,1.2318204,84.439,84.401,3.30479696]
["bitfinex","SOLUSD",1771254651003,9.23355455,84.43,84.401,3.30479696]
["bitfinex","SOLUSD",1771254651492,9.23355455,84.42,84.401,3.30479696]
["bitfinex","SOLUSD",1771254651690,9.23355455,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771254651894,9.23355455,84.41,84.4,0.2]
["bitfinex","SOLUSD",1771254652803,9.23355455,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771254652992,10.49319424,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771254654099,10.51831039,84.42,84.4,0.2]
["bitfinex","SOLUSD",1771254655280,1.10018181,84.409,84.38,0.2]
["bitfinex","SOLUSD",1771254655486,9.2586707,84.4,84.38,0.2]
["bitfinex","SOLUSD",1771254659208,9.2586707,84.41,84.381,3.30479696]
["bitfinex","SOLUSD",1771254659601,9.2586707,84.42,84.381,3.30479696]
["bitfinex","SOLUSD",1771254659796,9.2586707,84.41,84.381,3.30479696]
["bitfinex","SOLUSD",1771254660818,0.96470639,84.389,84.37,0.2]
["bitfinex","SOLUSD",1771254661020,9.2586707,84.38,84.36,0.2]
["bitfinex","SOLUSD",1771254661193,4.61729252,84.392,84.341,3.30479696]
["bitfinex","SOLUSD",1771254661194,9.2586707,84.37,84.341,3.30479696]
["bitfinex","SOLUSD",1771254661520,9.2586707,84.37,84.32,9.4586707]
["bitfinex","SOLUSD",1771254661521,0.77719017,84.372,84.32,0.2]
["bitfinex","SOLUSD",1771254661522,0.37719017,84.356,84.32,0.2]
["bitfinex","SOLUSD",1771254661811,9.2586707,84.33,84.32,0.2]
["bitfinex","SOLUSD",1771254662009,9.2586707,84.34,84.32,0.2]
["bitfinex","SOLUSD",1771254662320,9.2586707,84.33,84.32,0.2]
["bitfinex","SOLUSD",1771254662711,9.2586707,84.34,84.32,0.2]
["bitfinex","SOLUSD",1771254663098,0.20172922,84.398,84.321,3.4844592]
["bitfinex","SOLUSD",1771254663300,4.61729252,84.367,84.331,3.4844592]
["bitfinex","SOLUSD",1771254663703,9.2586707,84.37,84.331,3.4844592]
["bitfinex","SOLUSD",1771254663894,9.2586707,84.36,84.331,3.4844592]
["bitfinex","SOLUSD",1771254664811,10.2311184,84.429,84.32,0.2]
["bitfinex","SOLUSD",1771254664812,0.21378777,84.403,84.351,3.4844592]
["bitfinex","SOLUSD",1771254665019,9.2586707,84.39,84.351,3.4844592]
["bitfinex","SOLUSD",1771254666713,4.61729252,84.402,84.351,3.4844592]
["bitfinex","SOLUSD",1771254666714,9.2586707,84.38,84.351,3.4844592]
["bitfinex","SOLUSD",1771254666894,62.2,84.43,84.351,3.4844592]
["bitfinex","SOLUSD",1771254666895,9.2586707,84.39,84.351,3.4844592]
["bitfinex","SOLUSD",1771254667100,9.2586707,84.4,84.361,3.4844592]
["bitfinex","SOLUSD",1771254667399,62.2,84.419,84.361,3.4844592]
["bitfinex","SOLUSD",1771254667400,9.2586707,84.39,84.361,3.4844592]
["bitfinex","SOLUSD",1771254669622,0.26513492,84.399,84.352,17.72]
["bitfinex","SOLUSD",1771254669808,7.51033848,84.46,84.341,3.4844592]
["bitfinex","SOLUSD",1771254669809,9.2586707,84.36,84.341,3.4844592]
["bitfinex","SOLUSD",1771254670113,0.26513492,84.387,84.341,3.4844592]
["bitfinex","SOLUSD",1771254670114,9.2586707,84.37,84.341,3.4844592]
["bitfinex","SOLUSD",1771254673000,21.46,84.405,84.351,3.4844592]
["bitfinex","SOLUSD",1771254673001,9.2586707,84.39,84.351,3.4844592]
["bitfinex","SOLUSD",1771254673928,9.2586707,84.39,84.35,9.2586707]
["bitfinex","SOLUSD",1771254673929,9.2586707,84.4,84.361,3.4844592]
["bitfinex","SOLUSD",1771254678027,9.2586707,84.4,84.361,2.9844592]
["bitfinex","SOLUSD",1771254678224,9.2586707,84.42,84.38,9.2586707]
["bitfinex","SOLUSD",1771254679921,9.2586707,84.42,84.381,3.45149653]
["bitfinex","SOLUSD",1771254684332,9.2586707,84.44,84.401,3.45149653]
["bitfinex","SOLUSD",1771254685943,9.2586707,84.44,84.402,3.45149653]
["bitfinex","SOLUSD",1771254688326,9.19673295,84.44,84.402,3.45149653]
["bitfinex","SOLUSD",1771254689532,4.61729252,84.451,84.401,17.74]
["bitfinex","SOLUSD",1771254689533,9.2586707,84.42,84.401,17.74]
["bitfinex","SOLUSD",1771254689733,9.2586707,84.42,84.392,3.45149653]
["bitfinex","SOLUSD",1771254689922,0.94786418,84.419,84.392,3.45149653]
["bitfinex","SOLUSD",1771254692116,9.25865486,84.42,84.392,3.45149653]
["bitfinex","SOLUSD",1771254692533,0.97466073,84.428,84.392,3.45149653]
["bitfinex","SOLUSD",1771254692736,9.25865486,84.43,84.392,3.45149653]
["bitfinex","SOLUSD",1771254693029,4.61729252,84.441,84.392,3.45149653]
["bitfinex","SOLUSD",1771254693030,9.25865486,84.42,84.392,3.45149653]
["bitfinex","SOLUSD",1771254693614,9.25865486,84.41,84.386,17.74]
["bitfinex","SOLUSD",1771254693821,9.25865486,84.41,84.386,21.19149653]
["bitfinex","SOLUSD",1771254694053,0.99201606,84.409,84.376,3.45149653]
["bitfinex","SOLUSD",1771254694343,0.99201606,84.409,84.296,53.4]
["bitfinex","SOLUSD",1771254694344,9.25865486,84.39,84.365,3.45149653]
["bitfinex","SOLUSD",1771254695552,0.99201606,84.399,84.365,3.45149653]
["bitfinex","SOLUSD",1771254696752,0.99201606,84.399,84.36,9.25865486]
["bitfinex","SOLUSD",1771254696753,9.25865486,84.41,84.371,3.45149653]
["bitfinex","SOLUSD",1771254696921,7.73400127,84.5,84.401,3.45149653]
["bitfinex","SOLUSD",1771254696922,9.25865486,84.44,84.401,3.45149653]
["bitfinex","SOLUSD",1771254697242,4.61729252,84.437,84.401,3.45149653]
["bitfinex","SOLUSD",1771254698244,9.25865486,84.44,84.401,3.45149653]
["bitfinex","SOLUSD",1771254700249,1.04173966,84.439,84.401,3.45149653]
["bitfinex","SOLUSD",1771254700462,4.61729252,84.451,84.394,17.74]
["bitfinex","SOLUSD",1771254700463,9.25865486,84.42,84.394,17.74]
["bitfinex","SOLUSD",1771254700638,9.25865486,84.41,84.384,3.45149653]
["bitfinex","SOLUSD",1771254701149,9.25865486,84.41,84.339,0.14216157]
["bitfinex","SOLUSD",1771254701150,9.25865486,84.4,84.375,3.45149653]
["bitfinex","SOLUSD",1771254701327,9.25865486,84.39,84.375,3.45149653]
["bitfinex","SOLUSD",1771254701525,9.25865486,84.39,84.363,3.45149653]
["bitfinex","SOLUSD",1771254701722,9.25865486,84.4,84.363,3.45149653]
["bitfinex","SOLUSD",1771254703830,9.25865486,84.4,84.362,17.76]
["bitfinex","SOLUSD",1771254703831,1.07302474,84.415,84.381,3.62611652]
["bitfinex","SOLUSD",1771254704146,9.25865486,84.41,84.381,3.62611652]
["bitfinex","SOLUSD",1771254712054,4.61729252,84.413,84.381,3.62611652]
["bitfinex","SOLUSD",1771254712351,4.61729252,84.413,84.362,17.76]
["bitfinex","SOLUSD",1771254712352,1.14519526,84.409,84.374,3.68225121]
["bitfinex","SOLUSD",1771254713652,62.2,84.416,84.381,3.68225121]
["bitfinex","SOLUSD",1771254713965,62.2,84.416,84.391,3.68225121]
["bitfinex","SOLUSD",1771254714450,9.256429,84.4,84.383,3.68225121]
["bitfinex","SOLUSD",1771254715034,9.256429,84.4,84.372,3.68225121]
["bitfinex","SOLUSD",1771254715236,9.256429,84.39,84.372,3.68225121]
["bitfinex","SOLUSD",1771254715566,10.421699,84.4,84.372,3.68225121]
["bitfinex","SOLUSD",1771254718976,9.256429,84.39,84.372,3.68225121]
["bitfinex","SOLUSD",1771254719559,10.421699,84.4,84.372,3.68225121]
["bitfinex","SOLUSD",1771254722259,83.76,84.413,84.372,3.68225121]
["bitfinex","SOLUSD",1771254722260,10.46592089,84.41,84.372,3.68225121]
["bitfinex","SOLUSD",1771254722457,9.256429,84.41,84.372,3.68225121]
["bitfinex","SOLUSD",1771254723349,9.256429,84.41,84.328,5.36086188]
["bitfinex","SOLUSD",1771254723350,9.256429,84.39,84.351,3.68225121]
["bitfinex","SOLUSD",1771254723552,62.2,84.409,84.371,3.68225121]
["bitfinex","SOLUSD",1771254723553,21.62,84.409,84.371,3.68225121]
["bitfinex","SOLUSD",1771254723853,21.62,84.409,84.334,11.85755565]
["bitfinex","SOLUSD",1771254723854,21.62,84.409,84.381,3.68225121]
["bitfinex","SOLUSD",1771254724659,1.21552241,84.422,84.381,3.68225121]
["bitfinex","SOLUSD",1771254724863,21.64,84.424,84.381,3.68225121]
["bitfinex","SOLUSD",1771254725735,9.256429,84.43,84.391,3.68225121]
["bitfinex","SOLUSD",1771254727563,9.256429,84.43,84.392,3.68225121]
["bitfinex","SOLUSD",1771254727759,5.36086188,84.477,84.36,9.256429]
["bitfinex","SOLUSD",1771254727760,1.23895974,84.463,84.421,3.68225121]
["bitfinex","SOLUSD",1771254727968,0.2,84.48,84.421,3.68225121]
["bitfinex","SOLUSD",1771254727969,9.256429,84.45,84.421,3.68225121]
["bitfinex","SOLUSD",1771254728152,9.256429,84.44,84.419,17.76]
["bitfinex","SOLUSD",1771254728350,9.256429,84.45,84.419,17.76]
["bitfinex","SOLUSD",1771254728773,9.256429,84.45,84.42,3.68225121]
["bitfinex","SOLUSD",1771254728937,9.256429,84.43,84.419,16.0921055]
["bitfinex","SOLUSD",1771254729142,9.256429,84.43,84.41,3.68225121]
["bitfinex","SOLUSD",1771254729949,9.256429,84.44,84.41,3.68225121]
["bitfinex","SOLUSD",1771254730451,9.256429,84.45,84.411,3.68225121]
["bitfinex","SOLUSD",1771254732572,4.61729252,84.453,84.421,3.68225121]
["bitfinex","SOLUSD",1771254732776,9.256429,84.45,84.421,3.68225121]
["bitfinex","SOLUSD",1771254733182,21.64,84.456,84.421,3.68225121]
["bitfinex","SOLUSD",1771254733367,9.256429,84.46,84.421,3.68225121]
["bitfinex","SOLUSD",1771254733998,1.27745713,84.449,84.414,3.84792753]
["bitfinex","SOLUSD",1771254734667,9.256429,84.44,84.414,3.84792753]
["bitfinex","SOLUSD",1771254736096,9.256429,84.43,84.402,3.84792753]
["bitfinex","SOLUSD",1771254739296,9.256429,84.43,84.379,3.84792753]
["bitfinex","SOLUSD",1771254739297,1.3080656,84.409,84.379,3.84792753]
["bitfinex","SOLUSD",1771254740185,9.256429,84.4,84.367,3.84792753]
["bitfinex","SOLUSD",1771254741865,9.256429,84.39,84.367,3.84792753]
["bitfinex","SOLUSD",1771254742272,10.57902137,84.39,84.36,3.84792753]
["bitfinex","SOLUSD",1771254742983,21.6,84.406,84.361,3.84792753]
["bitfinex","SOLUSD",1771254742984,9.256429,84.4,84.361,3.84792753]
["bitfinex","SOLUSD",1771254743185,9.256429,84.4,84.36,9.256429]
["bitfinex","SOLUSD",1771254743186,1.32259237,84.416,84.381,3.84792753]
["bitfinex","SOLUSD",1771254743577,1.32732382,84.409,84.381,3.84792753]
["bitfinex","SOLUSD",1771254746212,13.87372152,84.42,84.381,3.84792753]
["bitfinex","SOLUSD",1771254746498,76.07372152,84.42,84.381,3.84792753]
["bitfinex","SOLUSD",1771254746674,1.34119459,84.419,84.381,3.84792753]
["bitfinex","SOLUSD",1771254748701,21.7,84.425,84.391,3.84792753]
["bitfinex","SOLUSD",1771254748911,5.36086188,84.469,84.36,9.256429]
["bitfinex","SOLUSD",1771254748912,23.07017827,84.436,84.401,3.84792753]
["bitfinex","SOLUSD",1771254749073,1.35017827,84.436,84.401,3.84792753]
["bitfinex","SOLUSD",1771254749588,4.61729252,84.437,84.401,3.84792753]
["bitfinex","SOLUSD",1771254749772,9.256429,84.44,84.401,3.84792753]
["bitfinex","SOLUSD",1771254750391,4.61729252,84.437,84.401,3.84792753]
["bitfinex","SOLUSD",1771254753279,1.37174999,84.429,84.394,3.84792753]
["bitfinex","SOLUSD",1771254754695,1.37174999,84.429,84.387,3.84792753]
["bitfinex","SOLUSD",1771254754906,9.256429,84.41,84.377,3.84792753]
["bitfinex","SOLUSD",1771254755106,1.37591682,84.412,84.38,9.256429]
["bitfinex","SOLUSD",1771254755402,1.38003579,84.419,84.381,3.84792753]
["bitfinex","SOLUSD",1771254755608,1.38003579,84.427,84.391,3.84792753]
["bitfinex","SOLUSD",1771254755798,9.256429,84.43,84.391,3.84792753]
["bitfinex","SOLUSD",1771254760090,1.39604395,84.419,84.384,3.84792753]
["bitfinex","SOLUSD",1771254760283,62.2,84.43,84.377,17.78]
["bitfinex","SOLUSD",1771254760284,1.39993174,84.409,84.377,3.84792753]
["bitfinex","SOLUSD",1771254760485,4.61729252,84.425,84.351,3.84792753]
["bitfinex","SOLUSD",1771254760486,1.39993174,84.389,84.351,3.84792753]
["bitfinex","SOLUSD",1771254760686,9.256429,84.38,84.351,3.84792753]
["bitfinex","SOLUSD",1771254761894,62.2,84.415,84.31,4.81729252]
["bitfinex","SOLUSD",1771254761895,9.256429,84.36,84.333,3.84792753]
["bitfinex","SOLUSD",1771254764509,9.256429,84.37,84.341,3.82786793]
["bitfinex","SOLUSD",1771254766191,21.72,84.379,84.341,3.82786793]
["bitfinex","SOLUSD",1771254766392,9.256429,84.37,84.341,3.82786793]
["bitfinex","SOLUSD",1771254767295,1.42592422,84.377,84.341,3.82786793]
["bitfinex","SOLUSD",1771254767490,9.256429,84.37,84.341,3.82786793]
["bitfinex","SOLUSD",1771254767898,21.72,84.379,84.341,3.82786793]
["bitfinex","SOLUSD",1771254768212,23.15297267,84.379,84.341,3.82786793]
["bitfinex","SOLUSD",1771254768406,1.43643629,84.386,84.351,3.81344318]
["bitfinex","SOLUSD",1771254768608,9.256429,84.38,84.351,3.81344318]
["bitfinex","SOLUSD",1771254769495,1.43986013,84.369,84.339,16.86]
["bitfinex","SOLUSD",1771254769696,1.43986013,84.359,84.339,16.86]
["bitfinex","SOLUSD",1771254769893,10.69628913,84.35,84.321,3.81344318]
["bitfinex","SOLUSD",1771254770320,1.44324465,84.349,84.321,3.81344318]
["bitfinex","SOLUSD",1771254771602,9.256429,84.34,84.32,0.2]
["bitfinex","SOLUSD",1771254772298,1.4498975,84.339,84.32,0.2]
["bitfinex","SOLUSD",1771254772498,9.256429,84.33,84.31,0.2]
["bitfinex","SOLUSD",1771254772693,1.2498975,84.34,84.31,0.2]
["bitfinex","SOLUSD",1771254772921,1.2498975,84.34,84.31,4.01344318]
["bitfinex","SOLUSD",1771254772922,10.5063265,84.34,84.31,4.01344318]
["bitfinex","SOLUSD",1771254773191,1.25316673,84.339,84.31,4.01344318]
["bitfinex","SOLUSD",1771254773407,9.256429,84.33,84.31,4.01344318]
["bitfinex","SOLUSD",1771254773621,9.256429,84.33,84.31,0.2]
["bitfinex","SOLUSD",1771254775395,21.74,84.345,84.311,3.81344318]
["bitfinex","SOLUSD",1771254775726,4.61729252,84.347,84.311,3.81344318]
["bitfinex","SOLUSD",1771254776031,9.27431243,84.34,84.311,3.81344318]
["bitfinex","SOLUSD",1771254776515,1.26275082,84.339,84.311,3.81344318]
["bitfinex","SOLUSD",1771254776711,1.26275082,84.339,84.31,0.2]
["bitfinex","SOLUSD",1771254776712,9.27431243,84.33,84.31,0.2]
["bitfinex","SOLUSD",1771254777726,1.26275082,84.339,84.31,0.2]
["bitfinex","SOLUSD",1771254778827,4.61729252,84.351,84.311,3.81344318]
["bitfinex","SOLUSD",1771254779128,9.27431243,84.35,84.321,3.81344318]
["bitfinex","SOLUSD",1771254779722,1.27182077,84.369,84.331,3.81344318]
["bitfinex","SOLUSD",1771254779919,9.27431243,84.36,84.331,3.81344318]
["bitfinex","SOLUSD",1771254780329,4.61729252,84.367,84.331,3.81344318]
["bitfinex","SOLUSD",1771254781638,1.27763327,84.359,84.331,3.81344318]
["bitfinex","SOLUSD",1771254781812,9.27431243,84.35,84.323,3.81344318]
["bitfinex","SOLUSD",1771254782132,10.55480198,84.35,84.323,3.81344318]
["bitfinex","SOLUSD",1771254782808,1.28048955,84.349,84.313,3.81344318]
["bitfinex","SOLUSD",1771254783118,9.27431243,84.34,84.313,3.81344318]
["bitfinex","SOLUSD",1771254785137,21.76,84.347,84.313,3.81344318]
["bitfinex","SOLUSD",1771254785613,21.76,84.347,84.321,3.81344318]
["bitfinex","SOLUSD",1771254788006,23.05428628,84.347,84.321,3.81344318]
["bitfinex","SOLUSD",1771254789240,21.76,84.347,84.321,3.81344318]
["bitfinex","SOLUSD",1771254789435,21.76,84.347,84.31,9.47431243]
["bitfinex","SOLUSD",1771254789436,62.2,84.364,84.341,3.81344318]
["bitfinex","SOLUSD",1771254789637,62.2,84.364,84.331,3.81344318]
["bitfinex","SOLUSD",1771254789810,1.29958567,84.359,84.321,3.81344318]
["bitfinex","SOLUSD",1771254790733,62.2,84.364,84.331,3.81344318]
["bitfinex","SOLUSD",1771254791350,62.2,84.364,84.341,3.81344318]
["bitfinex","SOLUSD",1771254791649,9.27431243,84.37,84.341,3.81344318]
["bitfinex","SOLUSD",1771254791813,9.27431243,84.36,84.321,3.81344318]
["bitfinex","SOLUSD",1771254792018,9.27431243,84.35,84.321,3.81344318]
["bitfinex","SOLUSD",1771254792437,21.96,84.349,84.311,3.81344318]
["bitfinex","SOLUSD",1771254793065,9.27431243,84.34,84.311,3.81344318]
["bitfinex","SOLUSD",1771254793238,21.96,84.348,84.311,3.81344318]
["bitfinex","SOLUSD",1771254793434,9.27431243,84.34,84.311,3.81344318]
["bitfinex","SOLUSD",1771254795565,1.30982409,84.343,84.311,3.81344318]
["bitfinex","SOLUSD",1771254797266,4.61729252,84.365,84.31,0.2]
["bitfinex","SOLUSD",1771254797267,1.32197441,84.329,84.31,0.2]
["bitfinex","SOLUSD",1771254797433,1.32197441,84.329,84.295,3.69264171]
["bitfinex","SOLUSD",1771254797941,9.27431243,84.32,84.295,3.69264171]
["bitfinex","SOLUSD",1771254798145,10.39628684,84.32,84.295,3.69264171]
["bitfinex","SOLUSD",1771254798874,1.12432138,84.319,84.29,0.2]
["bitfinex","SOLUSD",1771254799345,21.98,84.318,84.29,0.2]
["bitfinex","SOLUSD",1771254799540,1.1266414,84.317,84.29,0.2]
["bitfinex","SOLUSD",1771254799948,21.98,84.316,84.291,3.69264171]
["bitfinex","SOLUSD",1771254800162,21.98,84.32,84.291,3.69264171]
["bitfinex","SOLUSD",1771254801685,9.27431243,84.31,84.29,0.2]
["bitfinex","SOLUSD",1771254802061,10.40775521,84.31,84.29,0.2]
["bitfinex","SOLUSD",1771254802279,1.13344278,84.308,84.29,0.2]
["bitfinex","SOLUSD",1771254804287,22.0,84.309,84.29,3.89264171]
["bitfinex","SOLUSD",1771254804455,4.61729252,84.335,84.291,3.69264171]
["bitfinex","SOLUSD",1771254804456,22.0,84.319,84.291,3.69264171]
["bitfinex","SOLUSD",1771254804664,22.0,84.323,84.301,3.69264171]
["bitfinex","SOLUSD",1771254805165,9.27431243,84.34,84.301,3.69264171]
["bitfinex","SOLUSD",1771254805374,4.61729252,84.337,84.301,3.69264171]
["bitfinex","SOLUSD",1771254806378,1.14298336,84.336,84.301,3.69264171]
["bitfinex","SOLUSD",1771254809587,4.61729252,84.337,84.301,3.69264171]
["bitfinex","SOLUSD",1771254809790,9.27431243,84.35,84.311,3.69264171]
["bitfinex","SOLUSD",1771254810084,1.1520931,84.348,84.311,3.69264171]
["bitfinex","SOLUSD",1771254810387,22.02,84.349,84.29,0.2]
["bitfinex","SOLUSD",1771254810388,10.42640553,84.32,84.291,3.69264171]
["bitfinex","SOLUSD",1771254810576,22.02,84.324,84.291,3.69264171]
["bitfinex","SOLUSD",1771254810778,22.02,84.347,84.302,3.69264171]
["bitfinex","SOLUSD",1771254810978,22.02,84.347,84.311,3.69264171]
["bitfinex","SOLUSD",1771254811174,22.02,84.347,84.321,3.69264171]
["bitfinex","SOLUSD",1771254811994,1.15430552,84.385,84.341,3.69264171]
["bitfinex","SOLUSD",1771254812166,1.15649253,84.379,84.341,3.69264171]
["bitfinex","SOLUSD",1771254812365,0.2,84.44,84.29,0.2]
["bitfinex","SOLUSD",1771254812366,9.27431243,84.36,84.333,3.69264171]
["bitfinex","SOLUSD",1771254812580,1.15649253,84.359,84.324,3.69264171]
["bitfinex","SOLUSD",1771254817386,1.15649253,84.359,84.298,17.68]
["bitfinex","SOLUSD",1771254817387,21.76,84.363,84.331,3.69264171]
["bitfinex","SOLUSD",1771254819496,1.16705648,84.367,84.331,3.69264171]
["bitfinex","SOLUSD",1771254821673,22.02,84.368,84.34,9.27431243]
["bitfinex","SOLUSD",1771254821873,22.02,84.368,84.341,3.69264171]
["bitfinex","SOLUSD",1771254822088,62.2,84.367,84.341,3.69264171]
["bitfinex","SOLUSD",1771254825171,62.2,84.367,84.334,3.68556924]
["bitfinex","SOLUSD",1771254825172,1.18459988,84.366,84.334,3.68556924]
["bitfinex","SOLUSD",1771254825773,62.2,84.365,84.334,3.68556924]
["bitfinex","SOLUSD",1771254829071,3.46013592,84.36,84.3,4.00611248]
["bitfinex","SOLUSD",1771254829277,1.19358629,84.349,84.321,4.00611248]
["bitfinex","SOLUSD",1771254829485,1.19358629,84.349,84.311,4.00611248]
["bitfinex","SOLUSD",1771254829693,1.19358629,84.347,84.311,4.00611248]
["bitfinex","SOLUSD",1771254832703,22.22,84.348,84.29,0.2]
["bitfinex","SOLUSD",1771254832704,22.22,84.348,84.331,4.00611248]
["bitfinex","SOLUSD",1771254834806,1.20206832,84.347,84.31,4.00611248]
["bitfinex","SOLUSD",1771254835109,22.22,84.348,84.303,4.00611248]
["bitfinex","SOLUSD",1771254835110,1.20206832,84.339,84.303,4.00611248]
["bitfinex","SOLUSD",1771254835415,1.20370673,84.329,84.303,4.00611248]
["bitfinex","SOLUSD",1771254835595,1.20370673,84.327,84.303,4.00611248]
["bitfinex","SOLUSD",1771254835795,22.36,84.326,84.303,4.00611248]
["bitfinex","SOLUSD",1771254836429,22.36,84.326,84.29,0.2]
["bitfinex","SOLUSD",1771254836430,1.20532631,84.325,84.29,0.2]
["bitfinex","SOLUSD",1771254836599,3.46430405,84.3,84.28,4.00611248]
["bitfinex","SOLUSD",1771254836806,22.38,84.299,84.28,4.00611248]
["bitfinex","SOLUSD",1771254838217,9.28396496,84.3,84.28,4.00611248]
["bitfinex","SOLUSD",1771254838424,9.28396496,84.3,84.271,4.00611248]
["bitfinex","SOLUSD",1771254838425,22.38,84.298,84.271,4.00611248]
["bitfinex","SOLUSD",1771254840598,22.38,84.298,84.25,0.2]
["bitfinex","SOLUSD",1771254840599,1.11162075,84.294,84.251,4.00611248]
["bitfinex","SOLUSD",1771254840924,9.28396496,84.28,84.251,4.00611248]
["bitfinex","SOLUSD",1771254841218,84.6,84.297,84.23,0.2]
["bitfinex","SOLUSD",1771254841219,9.28396496,84.26,84.23,0.2]
["bitfinex","SOLUSD",1771254841521,9.28396496,84.26,84.22,9.38396496]
["bitfinex","SOLUSD",1771254841522,9.28396496,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771254841730,22.4,84.239,84.22,0.1]
["bitfinex","SOLUSD",1771254842023,9.28396496,84.23,84.2,0.1]
["bitfinex","SOLUSD",1771254842203,22.4,84.239,84.2,0.1]
["bitfinex","SOLUSD",1771254842204,1.11314943,84.229,84.2,0.1]
["bitfinex","SOLUSD",1771254843396,1.11314943,84.229,84.161,16.56]
["bitfinex","SOLUSD",1771254843397,1.01615433,84.209,84.171,4.00611248]
["bitfinex","SOLUSD",1771254843722,1.01615433,84.209,84.161,16.56]
["bitfinex","SOLUSD",1771254843723,1.01615433,84.199,84.161,4.00611248]
["bitfinex","SOLUSD",1771254843899,1.01615433,84.186,84.132,4.00611248]
["bitfinex","SOLUSD",1771254844101,1.01763094,84.159,84.128,6.19317716]
["bitfinex","SOLUSD",1771254844308,1.01763094,84.159,84.06,0.1]
["bitfinex","SOLUSD",1771254844309,9.28396496,84.13,84.105,4.04327467]
["bitfinex","SOLUSD",1771254844594,9.28396496,84.13,84.096,4.04327467]
["bitfinex","SOLUSD",1771254844803,9.28396496,84.13,84.101,4.04327467]
["bitfinex","SOLUSD",1771254844804,18.34,84.129,84.101,4.04327467]
["bitfinex","SOLUSD",1771254845001,4.61729252,84.137,84.101,4.04327467]
["bitfinex","SOLUSD",1771254845231,4.61729252,84.137,84.09,0.261517]
["bitfinex","SOLUSD",1771254845232,16.56,84.136,84.091,4.04327467]
["bitfinex","SOLUSD",1771254845427,16.56,84.136,84.09,9.54548196]
["bitfinex","SOLUSD",1771254845428,4.61729252,84.137,84.1,13.32723963]
["bitfinex","SOLUSD",1771254845625,9.28396496,84.13,84.091,4.04327467]
["bitfinex","SOLUSD",1771254846508,22.4,84.135,84.091,4.04327467]
["bitfinex","SOLUSD",1771254846706,9.28396496,84.13,84.091,4.04327467]
["bitfinex","SOLUSD",1771254846928,9.28396496,84.14,84.101,4.04327467]
["bitfinex","SOLUSD",1771254847231,9.28396496,84.12,84.09,0.261517]
["bitfinex","SOLUSD",1771254847420,16.56,84.119,84.09,0.261517]
["bitfinex","SOLUSD",1771254847622,16.56,84.119,84.091,4.04327467]
["bitfinex","SOLUSD",1771254848240,16.56,84.119,84.09,0.261517]
["bitfinex","SOLUSD",1771254848633,16.56,84.119,84.091,4.04327467]
["bitfinex","SOLUSD",1771254848825,22.42,84.119,84.101,4.04327467]
["bitfinex","SOLUSD",1771254849019,22.42,84.119,84.091,4.04327467]
["bitfinex","SOLUSD",1771254849920,4.61729252,84.137,84.101,4.04327467]
["bitfinex","SOLUSD",1771254850114,16.56,84.136,84.101,4.04327467]
["bitfinex","SOLUSD",1771254850610,9.28396496,84.13,84.094,4.04327467]
["bitfinex","SOLUSD",1771254850825,9.28396496,84.13,84.09,4.30479167]
["bitfinex","SOLUSD",1771254850826,9.28396496,84.12,84.09,4.30479167]
["bitfinex","SOLUSD",1771254851031,9.28396496,84.12,84.09,0.261517]
["bitfinex","SOLUSD",1771254851032,0.02373199,84.118,84.09,0.261517]
["bitfinex","SOLUSD",1771254851211,5.36086188,84.146,84.09,0.261517]
["bitfinex","SOLUSD",1771254851212,4.61729252,84.129,84.091,4.05514067]
["bitfinex","SOLUSD",1771254851416,16.56,84.128,84.1,9.28396496]
["bitfinex","SOLUSD",1771254852021,16.56,84.128,84.09,0.237785]
["bitfinex","SOLUSD",1771254852022,9.28396496,84.12,84.09,0.237785]
["bitfinex","SOLUSD",1771254852221,4.61729252,84.125,84.09,0.237785]
["bitfinex","SOLUSD",1771254852425,22.42,84.124,84.101,4.05514067]
["bitfinex","SOLUSD",1771254852722,20.72137013,84.124,84.101,4.05514067]
["bitfinex","SOLUSD",1771254853229,4.61729252,84.137,84.101,4.05514067]
["bitfinex","SOLUSD",1771254853418,4.61729252,84.133,84.101,4.05514067]
["bitfinex","SOLUSD",1771254854033,22.44,84.141,84.12,9.28396496]
["bitfinex","SOLUSD",1771254854428,22.44,84.141,84.11,4.05514067]
["bitfinex","SOLUSD",1771254854429,22.44,84.141,84.111,4.05514067]
["bitfinex","SOLUSD",1771254854616,0.03503626,84.166,84.121,4.05514067]
["bitfinex","SOLUSD",1771254854826,0.03503626,84.149,84.11,9.28396496]
["bitfinex","SOLUSD",1771254855141,0.03503626,84.139,84.101,4.05514067]
["bitfinex","SOLUSD",1771254855335,16.56,84.138,84.111,4.05514067]
["bitfinex","SOLUSD",1771254857634,4.61729252,84.159,84.101,4.05514067]
["bitfinex","SOLUSD",1771254857635,0.05485788,84.137,84.101,4.05514067]
["bitfinex","SOLUSD",1771254857836,0.05485788,84.136,84.101,4.05514067]
["bitfinex","SOLUSD",1771254858340,22.42,84.135,84.101,4.05514067]
["bitfinex","SOLUSD",1771254858725,22.42,84.134,84.101,4.05514067]
["bitfinex","SOLUSD",1771254859326,22.44,84.133,84.101,4.05514067]
["bitfinex","SOLUSD",1771254861040,22.44,84.132,84.101,4.05514067]
["bitfinex","SOLUSD",1771254861242,0.05485788,84.136,84.101,4.05514067]
["bitfinex","SOLUSD",1771254861429,22.44,84.131,84.101,4.05514067]
["bitfinex","SOLUSD",1771254861825,0.08007815,84.129,84.09,9.52174996]
["bitfinex","SOLUSD",1771254862020,22.44,84.128,84.091,4.05514067]
["bitfinex","SOLUSD",1771254862221,22.44,84.128,84.09,9.52174996]
["bitfinex","SOLUSD",1771254862222,22.44,84.132,84.111,4.05514067]
["bitfinex","SOLUSD",1771254862633,0.08620322,84.165,84.121,4.05514067]
["bitfinex","SOLUSD",1771254862828,22.44,84.148,84.13,9.28396496]
["bitfinex","SOLUSD",1771254863246,22.44,84.148,84.126,4.05514067]
["bitfinex","SOLUSD",1771254863644,22.44,84.148,84.13,9.28396496]
["bitfinex","SOLUSD",1771254863960,22.44,84.148,84.12,9.28396496]
["bitfinex","SOLUSD",1771254864144,22.44,84.148,84.121,4.05514067]
["bitfinex","SOLUSD",1771254864328,22.44,84.148,84.13,9.28396496]
["bitfinex","SOLUSD",1771254864527,22.44,84.148,84.131,4.05514067]
["bitfinex","SOLUSD",1771254864954,22.44,84.148,84.122,4.05514067]
["bitfinex","SOLUSD",1771254865446,22.44,84.148,84.12,9.28396496]
["bitfinex","SOLUSD",1771254865940,0.10415952,84.147,84.11,9.28396496]
["bitfinex","SOLUSD",1771254866446,0.10415952,84.147,84.111,4.05514067]
["bitfinex","SOLUSD",1771254866646,22.44,84.148,84.12,9.28396496]
["bitfinex","SOLUSD",1771254866828,0.11000799,84.146,84.11,13.33910563]
["bitfinex","SOLUSD",1771254867140,0.11000799,84.144,84.11,13.33910563]
["bitfinex","SOLUSD",1771254867447,0.11000799,84.144,84.111,4.05514067]
["bitfinex","SOLUSD",1771254868119,0.11578928,84.144,84.111,4.05514067]
["bitfinex","SOLUSD",1771254868645,0.12150417,84.119,84.09,0.237785]
["bitfinex","SOLUSD",1771254868836,22.46,84.145,84.06,0.1]
["bitfinex","SOLUSD",1771254868837,0.12150417,84.11,84.076,4.05514067]
["bitfinex","SOLUSD",1771254869035,4.61729252,84.106,84.076,4.05514067]
["bitfinex","SOLUSD",1771254869522,0.12715342,84.165,84.101,4.05514067]
["bitfinex","SOLUSD",1771254869721,9.28396496,84.13,84.06,9.38396496]
["bitfinex","SOLUSD",1771254870047,3.735566,84.128,84.1,9.28396496]
["bitfinex","SOLUSD",1771254870240,3.735566,84.139,84.064,17.5]
["bitfinex","SOLUSD",1771254870422,3.735566,84.137,84.11,9.28396496]
["bitfinex","SOLUSD",1771254871848,3.735566,84.137,84.105,3.81225404]
["bitfinex","SOLUSD",1771254875545,9.28396496,84.13,84.096,3.81225404]
["bitfinex","SOLUSD",1771254875753,3.735566,84.129,84.096,3.81225404]
["bitfinex","SOLUSD",1771254876236,3.735566,84.129,84.1,9.28396496]
["bitfinex","SOLUSD",1771254878555,3.735566,84.129,84.1,13.096219]
["bitfinex","SOLUSD",1771254878756,3.735566,84.129,84.101,3.81225404]
["bitfinex","SOLUSD",1771254879749,3.735566,84.148,84.111,3.81225404]
["bitfinex","SOLUSD",1771254880055,3.735566,84.146,84.111,3.81225404]
["bitfinex","SOLUSD",1771254880260,22.48,84.145,84.13,9.28396496]
["bitfinex","SOLUSD",1771254880437,3.735566,84.156,84.13,9.28396496]
["bitfinex","SOLUSD",1771254880438,22.48,84.144,84.13,9.28396496]
["bitfinex","SOLUSD",1771254881857,22.48,84.144,84.131,3.81225404]
["bitfinex","SOLUSD",1771254882861,22.48,84.144,84.123,3.81225404]
["bitfinex","SOLUSD",1771254883038,3.735566,84.143,84.115,3.81225404]
["bitfinex","SOLUSD",1771254883239,19.24,84.142,84.115,3.81225404]
["bitfinex","SOLUSD",1771254883542,22.975566,84.142,84.115,3.81225404]
["bitfinex","SOLUSD",1771254883942,3.84451634,84.141,84.115,3.81225404]
["bitfinex","SOLUSD",1771254884257,3.84451634,84.139,84.11,9.28396496]
["bitfinex","SOLUSD",1771254884451,3.84451634,84.139,84.075,16.90405221]
["bitfinex","SOLUSD",1771254884452,3.84451634,84.139,84.1,13.10814356]
["bitfinex","SOLUSD",1771254884759,3.84451634,84.139,84.101,3.8241786]
["bitfinex","SOLUSD",1771254885074,3.84451634,84.149,84.12,9.28396496]
["bitfinex","SOLUSD",1771254885237,22.48,84.148,84.12,9.28396496]
["bitfinex","SOLUSD",1771254885567,3.84451634,84.147,84.12,9.28396496]
["bitfinex","SOLUSD",1771254886643,22.5,84.146,84.111,3.8241786]
["bitfinex","SOLUSD",1771254886843,3.84451634,84.145,84.111,3.8241786]
["bitfinex","SOLUSD",1771254887445,3.84451634,84.145,84.12,9.28396496]
["bitfinex","SOLUSD",1771254887848,22.5,84.144,84.12,13.25443107]
["bitfinex","SOLUSD",1771254889348,3.8548151,84.143,84.12,9.28396496]
["bitfinex","SOLUSD",1771254889668,4.61729252,84.157,84.075,16.90405221]
["bitfinex","SOLUSD",1771254889669,9.28396496,84.13,84.077,3.97046611]
["bitfinex","SOLUSD",1771254889871,9.28396496,84.11,84.081,3.97046611]
["bitfinex","SOLUSD",1771254890060,4.61729252,84.129,84.081,3.97046611]
["bitfinex","SOLUSD",1771254890061,16.58,84.109,84.081,3.97046611]
["bitfinex","SOLUSD",1771254890664,20.4348151,84.109,84.081,3.97046611]
["bitfinex","SOLUSD",1771254891248,3.8548151,84.108,84.081,3.97046611]
["bitfinex","SOLUSD",1771254891465,16.58,84.109,84.081,3.97046611]
["bitfinex","SOLUSD",1771254891844,3.8548151,84.108,84.075,16.90405221]
["bitfinex","SOLUSD",1771254892167,3.8548151,84.099,84.075,16.90405221]
["bitfinex","SOLUSD",1771254892369,3.8548151,84.089,84.075,15.81400799]
["bitfinex","SOLUSD",1771254892551,9.28396496,84.09,84.04,0.1]
["bitfinex","SOLUSD",1771254892552,3.36071413,84.086,84.04,13.35443107]
["bitfinex","SOLUSD",1771254892745,4.61729252,84.082,84.05,9.28396496]
["bitfinex","SOLUSD",1771254892946,4.61729252,84.082,84.051,3.97046611]
["bitfinex","SOLUSD",1771254893355,3.27137178,84.079,84.051,3.97046611]
["bitfinex","SOLUSD",1771254893563,3.27137178,84.079,84.04,9.38396496]
["bitfinex","SOLUSD",1771254893564,3.27137178,84.079,84.041,3.97046611]
["bitfinex","SOLUSD",1771254894250,3.27137178,84.079,84.051,3.97046611]
["bitfinex","SOLUSD",1771254895546,25.81232126,84.085,84.051,3.97046611]
["bitfinex","SOLUSD",1771254895752,3.29232126,84.079,84.042,3.97046611]
["bitfinex","SOLUSD",1771254895948,3.29232126,84.069,84.04,0.1]
["bitfinex","SOLUSD",1771254896144,9.33516977,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771254896373,31.87516977,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771254896572,22.54,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771254897065,22.54,84.06,84.041,3.97046611]
["bitfinex","SOLUSD",1771254897449,18.02667231,84.06,84.042,3.97046611]
["bitfinex","SOLUSD",1771254897662,13.75788023,84.06,84.051,3.97046611]
["bitfinex","SOLUSD",1771254897858,5.22029607,84.06,84.051,3.97046611]
["bitfinex","SOLUSD",1771254898055,4.22343405,84.06,84.051,3.97046611]
["bitfinex","SOLUSD",1771254898456,4.22343405,84.06,84.04,0.1]
["bitfinex","SOLUSD",1771254898457,4.22343405,84.06,84.04,9.43516977]
["bitfinex","SOLUSD",1771254898648,4.27902668,84.065,84.04,9.43516977]
["bitfinex","SOLUSD",1771254899071,4.27902668,84.078,84.04,9.43516977]
["bitfinex","SOLUSD",1771254899270,4.27902668,84.078,84.04,9.46040876]
["bitfinex","SOLUSD",1771254899956,4.27902668,84.078,84.04,9.43516977]
["bitfinex","SOLUSD",1771254900257,22.54,84.079,84.051,0.03767893]
["bitfinex","SOLUSD",1771254900464,4.27902668,84.086,84.05,9.33516977]
["bitfinex","SOLUSD",1771254900776,4.17902668,84.056,83.99,9.33516977]
["bitfinex","SOLUSD",1771254900967,4.12902668,84.029,84.001,0.33767893]
["bitfinex","SOLUSD",1771254901175,4.12902668,84.047,84.02,9.33516977]
["bitfinex","SOLUSD",1771254901554,4.12902668,84.047,84.01,9.68514576]
["bitfinex","SOLUSD",1771254901954,4.12902668,84.047,84.02,9.33516977]
["bitfinex","SOLUSD",1771254902568,4.12902668,84.047,83.985,16.58]
["bitfinex","SOLUSD",1771254902569,4.12902668,84.047,84.01,9.33516977]
["bitfinex","SOLUSD",1771254902763,4.12902668,84.029,83.99,9.69730157]
["bitfinex","SOLUSD",1771254902976,4.12902668,84.028,84.0,9.33516977]
["bitfinex","SOLUSD",1771254903857,22.56,84.03,84.01,9.33516977]
["bitfinex","SOLUSD",1771254904077,4.12902668,84.029,83.974,0.30107085]
["bitfinex","SOLUSD",1771254904293,4.12902668,84.028,83.99,9.33516977]
["bitfinex","SOLUSD",1771254904584,4.12902668,84.009,83.97,9.33516977]
["bitfinex","SOLUSD",1771254904756,4.09825668,84.009,83.97,9.33516977]
["bitfinex","SOLUSD",1771254904957,9.33516977,83.99,83.944,0.27148125]
["bitfinex","SOLUSD",1771254905159,9.33516977,84.0,83.944,0.27148125]
["bitfinex","SOLUSD",1771254905372,9.33516977,84.0,83.919,16.58]
["bitfinex","SOLUSD",1771254905373,9.33516977,84.0,83.96,9.33516977]
["bitfinex","SOLUSD",1771254905573,16.58,83.999,83.96,9.33516977]
["bitfinex","SOLUSD",1771254905876,16.58,83.999,83.97,9.33516977]
["bitfinex","SOLUSD",1771254906086,9.33516977,83.99,83.95,9.33516977]
["bitfinex","SOLUSD",1771254906375,22.58,83.991,83.888,47.68235636]
["bitfinex","SOLUSD",1771254906581,9.33516977,83.99,83.95,9.33516977]
["bitfinex","SOLUSD",1771254906768,4.11364168,83.989,83.95,9.33516977]
["bitfinex","SOLUSD",1771254906973,4.11364168,83.988,83.95,9.33516977]
["bitfinex","SOLUSD",1771254907183,4.11364168,83.988,83.97,9.33516977]
["bitfinex","SOLUSD",1771254907356,4.11364168,83.988,83.96,9.33516977]
["bitfinex","SOLUSD",1771254907560,4.11364168,84.007,83.98,9.33516977]
["bitfinex","SOLUSD",1771254907996,22.58,84.011,83.99,9.33516977]
["bitfinex","SOLUSD",1771254908160,22.58,84.011,83.979,0.09738725]
["bitfinex","SOLUSD",1771254908482,4.11364168,84.01,83.98,9.33516977]
["bitfinex","SOLUSD",1771254908679,4.11364168,84.01,83.99,9.33516977]
["bitfinex","SOLUSD",1771254908887,4.11364168,84.019,84.0,9.33516977]
["bitfinex","SOLUSD",1771254909387,4.11364168,84.029,84.0,9.33516977]
["bitfinex","SOLUSD",1771254909583,4.11364168,84.029,83.987,0.04115724]
["bitfinex","SOLUSD",1771254909584,4.11364168,84.029,84.01,9.33516977]
["bitfinex","SOLUSD",1771254910786,4.11364168,84.048,84.02,9.33516977]
["bitfinex","SOLUSD",1771254910970,4.11364168,84.047,84.02,9.33516977]
["bitfinex","SOLUSD",1771254911163,6.19356365,84.124,84.03,9.33516977]
["bitfinex","SOLUSD",1771254911164,4.11364168,84.069,84.03,9.33516977]
["bitfinex","SOLUSD",1771254911362,4.11364168,84.069,83.979,4.61729252]
["bitfinex","SOLUSD",1771254911670,4.11364168,84.059,84.03,9.33516977]
["bitfinex","SOLUSD",1771254911856,4.11364168,84.059,84.0,9.33516977]
["bitfinex","SOLUSD",1771254911857,4.11364168,84.059,84.04,9.33516977]
["bitfinex","SOLUSD",1771254913194,4.11364168,84.059,84.03,9.33516977]
["bitfinex","SOLUSD",1771254913364,4.11364168,84.059,84.04,9.33516977]
["bitfinex","SOLUSD",1771254913985,4.11364168,84.059,84.03,9.33516977]
["bitfinex","SOLUSD",1771254914492,4.11364168,84.059,84.02,9.33516977]
["bitfinex","SOLUSD",1771254914698,4.11364168,84.057,84.02,9.33516977]
["bitfinex","SOLUSD",1771254915199,22.6,84.058,84.01,9.33516977]
["bitfinex","SOLUSD",1771254915200,4.11364168,84.049,84.01,9.33516977]
["bitfinex","SOLUSD",1771254915382,4.11364168,84.047,84.02,9.33516977]
["bitfinex","SOLUSD",1771254916906,4.11364168,84.047,84.03,9.33516977]
["bitfinex","SOLUSD",1771254917078,4.11364168,84.047,83.969,4.61729252]
["bitfinex","SOLUSD",1771254917079,4.11364168,84.019,83.98,9.33516977]
["bitfinex","SOLUSD",1771254917278,4.11364168,84.018,83.99,9.33516977]
["bitfinex","SOLUSD",1771254917708,4.11364168,84.042,83.959,4.61729252]
["bitfinex","SOLUSD",1771254918006,4.11364168,84.042,84.01,9.33516977]
["bitfinex","SOLUSD",1771254918212,4.11364168,84.029,83.98,9.33516977]
["bitfinex","SOLUSD",1771254918372,4.11364168,84.019,83.98,9.33516977]
["bitfinex","SOLUSD",1771254919002,4.11364168,84.009,83.97,9.33516977]
["bitfinex","SOLUSD",1771254919581,4.11364168,83.989,83.96,9.33516977]
["bitfinex","SOLUSD",1771254919780,4.11364168,83.997,83.96,9.33516977]
["bitfinex","SOLUSD",1771254920183,22.64,83.998,83.94,9.33516977]
["bitfinex","SOLUSD",1771254920184,4.11364168,83.979,83.94,9.33516977]
["bitfinex","SOLUSD",1771254920384,22.64,83.998,83.92,9.33516977]
["bitfinex","SOLUSD",1771254920385,4.11364168,83.969,83.92,9.33516977]
["bitfinex","SOLUSD",1771254920579,4.11364168,83.959,83.91,11.91749212]
["bitfinex","SOLUSD",1771254920788,4.11364168,83.959,83.93,9.33516977]
["bitfinex","SOLUSD",1771254921285,22.64,83.965,83.95,9.33516977]
["bitfinex","SOLUSD",1771254921588,4.11364168,83.985,83.95,9.33516977]
["bitfinex","SOLUSD",1771254921785,4.11364168,83.985,83.96,9.33516977]
["bitfinex","SOLUSD",1771254921985,4.11364168,83.985,83.95,9.33516977]
["bitfinex","SOLUSD",1771254923106,26.75364168,83.986,83.921,29.53746184]
["bitfinex","SOLUSD",1771254923400,4.11364168,83.994,83.96,9.33516977]
["bitfinex","SOLUSD",1771254923606,4.11364168,84.004,83.98,9.33516977]
["bitfinex","SOLUSD",1771254923996,4.11364168,84.004,83.97,9.33516977]
["bitfinex","SOLUSD",1771254924714,4.11364168,83.999,83.96,9.33516977]
["bitfinex","SOLUSD",1771254925211,4.11364168,83.999,83.922,11.9158266]
["bitfinex","SOLUSD",1771254925212,4.11364168,83.999,83.97,9.33516977]
["bitfinex","SOLUSD",1771254925387,4.11364168,83.999,83.96,9.33516977]
["bitfinex","SOLUSD",1771254926303,4.11364168,83.999,83.935,17.36]
["bitfinex","SOLUSD",1771254926304,4.11364168,83.999,83.98,9.33516977]
["bitfinex","SOLUSD",1771254926695,4.11364168,83.999,83.97,9.33516977]
["bitfinex","SOLUSD",1771254928690,9.33516977,83.98,83.95,9.33516977]
["bitfinex","SOLUSD",1771254928886,4.61729252,84.016,83.95,9.33516977]
["bitfinex","SOLUSD",1771254928887,4.11364168,83.979,83.95,9.33516977]
["bitfinex","SOLUSD",1771254929725,4.11364168,83.979,83.891,47.68086864]
["bitfinex","SOLUSD",1771254929726,4.11364168,83.959,83.92,9.33516977]
["bitfinex","SOLUSD",1771254930007,4.11364168,83.949,83.91,9.33516977]
["bitfinex","SOLUSD",1771254931901,4.11364168,83.949,83.92,9.33516977]
["bitfinex","SOLUSD",1771254932315,4.11364168,83.949,83.93,9.33516977]
["bitfinex","SOLUSD",1771254932498,4.11364168,83.949,83.92,9.33516977]
["bitfinex","SOLUSD",1771254933215,4.11364168,83.959,83.92,9.33516977]
["bitfinex","SOLUSD",1771254934122,4.11364168,83.959,83.902,17.32]
["bitfinex","SOLUSD",1771254934296,4.11364168,83.968,83.93,9.33516977]
["bitfinex","SOLUSD",1771254934799,4.11364168,83.968,83.902,17.32]
["bitfinex","SOLUSD",1771254934800,4.11364168,83.968,83.94,9.33516977]
["bitfinex","SOLUSD",1771254934989,22.6,83.982,83.95,9.33516977]
["bitfinex","SOLUSD",1771254935402,4.11364168,83.994,83.96,9.33516977]
["bitfinex","SOLUSD",1771254935619,4.11364168,83.989,83.96,9.33516977]
["bitfinex","SOLUSD",1771254935828,4.11364168,83.989,83.95,9.33516977]
["bitfinex","SOLUSD",1771254936632,4.11364168,83.979,83.94,9.33516977]
["bitfinex","SOLUSD",1771254936930,4.11364168,83.969,83.93,9.33516977]
["bitfinex","SOLUSD",1771254937906,4.11364168,83.979,83.95,9.33516977]
["bitfinex","SOLUSD",1771254938113,4.11364168,83.979,83.94,9.33516977]
["bitfinex","SOLUSD",1771254938411,9.33516977,83.96,83.93,9.33516977]
["bitfinex","SOLUSD",1771254938607,4.11364168,83.959,83.93,9.33516977]
["bitfinex","SOLUSD",1771254938810,4.11364168,83.969,83.93,9.33516977]
["bitfinex","SOLUSD",1771254939003,4.11364168,83.969,83.888,4.61729252]
["bitfinex","SOLUSD",1771254939004,4.11364168,83.979,83.94,9.33516977]
["bitfinex","SOLUSD",1771254939197,4.11364168,83.979,83.95,9.33516977]
["bitfinex","SOLUSD",1771254939603,4.11364168,83.979,83.94,9.33516977]
["bitfinex","SOLUSD",1771254940011,4.11364168,83.959,83.921,0.261517]
["bitfinex","SOLUSD",1771254940726,4.11364168,83.959,83.93,9.33516977]
["bitfinex","SOLUSD",1771254941125,4.11364168,83.959,83.921,0.261517]
["bitfinex","SOLUSD",1771254941526,4.11364168,83.949,83.921,0.261517]
["bitfinex","SOLUSD",1771254942206,3.98288318,83.939,83.9,9.33516977]
["bitfinex","SOLUSD",1771254942524,3.98288318,83.949,83.91,9.33516977]
["bitfinex","SOLUSD",1771254942729,3.98288318,83.949,83.92,9.33516977]
["bitfinex","SOLUSD",1771254942940,3.98288318,83.959,83.92,9.33516977]
["bitfinex","SOLUSD",1771254943524,3.98288318,83.949,83.892,29.19996553]
["bitfinex","SOLUSD",1771254943729,3.98288318,83.949,83.91,9.33516977]
["bitfinex","SOLUSD",1771254945923,20.5,83.97,83.866,11.92378317]
["bitfinex","SOLUSD",1771254945924,3.98288318,83.928,83.866,11.92378317]
["bitfinex","SOLUSD",1771254946136,3.98288318,83.928,83.9,9.33516977]
["bitfinex","SOLUSD",1771254946642,16.58,83.95,83.85,9.33516977]
["bitfinex","SOLUSD",1771254946643,3.98288318,83.909,83.85,9.33516977]
["bitfinex","SOLUSD",1771254946849,3.98288318,83.889,83.86,9.43516977]
["bitfinex","SOLUSD",1771254947057,3.98288318,83.902,83.88,9.33516977]
["bitfinex","SOLUSD",1771254947342,3.98288318,83.902,83.87,9.33516977]
["bitfinex","SOLUSD",1771254948054,3.98288318,83.943,83.89,9.33516977]
["bitfinex","SOLUSD",1771254948217,3.98288318,83.943,83.88,9.33516977]
["bitfinex","SOLUSD",1771254948218,3.98288318,83.952,83.92,9.33516977]
["bitfinex","SOLUSD",1771254948417,3.98288318,83.952,83.891,16.58]
["bitfinex","SOLUSD",1771254948418,3.98288318,83.952,83.93,9.33516977]
["bitfinex","SOLUSD",1771254950349,3.98288318,83.952,83.901,17.28]
["bitfinex","SOLUSD",1771254950531,3.98288318,83.952,83.92,9.33516977]
["bitfinex","SOLUSD",1771254951445,16.58,83.981,83.94,9.33516977]
["bitfinex","SOLUSD",1771254951650,16.58,83.981,83.902,11.91866701]
["bitfinex","SOLUSD",1771254951651,3.98288318,83.979,83.96,9.33516977]
["bitfinex","SOLUSD",1771254951949,3.98288318,84.02,83.97,9.33516977]
["bitfinex","SOLUSD",1771254952150,3.98288318,84.02,83.99,9.33516977]
["bitfinex","SOLUSD",1771254952746,3.98288318,84.019,83.98,9.33516977]
["bitfinex","SOLUSD",1771254953450,3.98288318,84.019,83.99,9.33516977]
["bitfinex","SOLUSD",1771254954425,3.98288318,84.019,84.0,9.33516977]
["bitfinex","SOLUSD",1771254954632,3.98288318,84.036,84.01,9.33516977]
["bitfinex","SOLUSD",1771254955141,3.98288318,84.036,83.967,41.68290396]
["bitfinex","SOLUSD",1771254955142,3.98288318,84.029,83.99,9.33516977]
["bitfinex","SOLUSD",1771254955337,3.98288318,84.019,83.98,9.33516977]
["bitfinex","SOLUSD",1771254956527,3.98288318,84.019,83.99,9.33516977]
["bitfinex","SOLUSD",1771254957032,3.98288318,84.019,84.0,9.33516977]
["bitfinex","SOLUSD",1771254958054,3.98288318,84.033,84.01,9.34335103]
["bitfinex","SOLUSD",1771254958431,22.5,84.059,84.02,9.34335103]
["bitfinex","SOLUSD",1771254958432,3.98288318,84.049,84.02,9.34335103]
["bitfinex","SOLUSD",1771254959033,3.98288318,84.049,84.01,9.34335103]
["bitfinex","SOLUSD",1771254959855,3.98288318,84.049,84.02,9.34335103]
["bitfinex","SOLUSD",1771254960554,3.98288318,84.049,84.01,9.34335103]
["bitfinex","SOLUSD",1771254961054,3.98288318,84.049,84.03,9.34335103]
["bitfinex","SOLUSD",1771254961237,3.98288318,84.049,84.02,9.34335103]
["bitfinex","SOLUSD",1771254961438,3.98288318,84.039,84.0,9.34335103]
["bitfinex","SOLUSD",1771254961754,9.34335103,84.03,83.99,9.34335103]
["bitfinex","SOLUSD",1771254962053,3.98288318,84.029,84.0,9.34335103]
["bitfinex","SOLUSD",1771254962440,3.98288318,84.058,83.986,29.7668659]
["bitfinex","SOLUSD",1771254962630,3.98288318,84.058,84.03,9.34335103]
["bitfinex","SOLUSD",1771254962948,9.34335103,84.06,84.03,9.34335103]
["bitfinex","SOLUSD",1771254963156,3.98288318,84.059,84.03,9.34335103]
["bitfinex","SOLUSD",1771254963553,3.98288318,84.059,84.04,9.34335103]
["bitfinex","SOLUSD",1771254963856,3.98288318,84.059,84.03,9.34335103]
["bitfinex","SOLUSD",1771254964151,3.98288318,84.069,84.04,9.34335103]
["bitfinex","SOLUSD",1771254965133,9.34335103,84.08,84.021,11.90166138]
["bitfinex","SOLUSD",1771254965134,3.98288318,84.079,84.05,9.34335103]
["bitfinex","SOLUSD",1771254965640,3.98288318,84.079,84.04,9.34335103]
["bitfinex","SOLUSD",1771254965849,3.98288318,84.069,84.03,9.34335103]
["bitfinex","SOLUSD",1771254966152,3.98288318,84.069,84.04,9.34335103]
["bitfinex","SOLUSD",1771254966554,3.98288318,84.086,84.05,9.34335103]
["bitfinex","SOLUSD",1771254967056,3.98288318,84.079,84.04,9.34335103]
["bitfinex","SOLUSD",1771254967460,3.98288318,84.079,84.027,17.2]
["bitfinex","SOLUSD",1771254967461,3.98288318,84.079,84.05,9.34335103]
["bitfinex","SOLUSD",1771254968744,13.32623421,84.09,84.06,9.34335103]
["bitfinex","SOLUSD",1771254968953,3.98288318,84.09,84.06,9.34335103]
["bitfinex","SOLUSD",1771254969763,3.98288318,84.089,84.06,9.34335103]
["bitfinex","SOLUSD",1771254972651,3.98288318,84.079,84.04,9.34335103]
["bitfinex","SOLUSD",1771254972838,3.98288318,84.083,84.05,9.34335103]
["bitfinex","SOLUSD",1771254973161,3.98288318,84.083,84.06,9.34335103]
["bitfinex","SOLUSD",1771254973358,0.2,84.1,84.053,16.6]
["bitfinex","SOLUSD",1771254973559,0.2,84.1,84.018,4.61729252]
["bitfinex","SOLUSD",1771254973560,0.2,84.1,84.08,9.34335103]
["bitfinex","SOLUSD",1771254973866,3.98288318,84.099,84.06,9.34335103]
["bitfinex","SOLUSD",1771254974052,9.54335103,84.1,84.06,9.34335103]
["bitfinex","SOLUSD",1771254974053,3.98288318,84.089,84.06,9.34335103]
["bitfinex","SOLUSD",1771254974255,3.98288318,84.089,84.05,9.34335103]
["bitfinex","SOLUSD",1771254974444,3.98288318,84.089,84.039,17.18]
["bitfinex","SOLUSD",1771254974650,3.98288318,84.089,84.05,9.34335103]
["bitfinex","SOLUSD",1771254974861,3.98288318,84.089,84.06,9.34335103]
["bitfinex","SOLUSD",1771254975041,3.98288318,84.079,84.05,9.34335103]
["bitfinex","SOLUSD",1771254975645,3.98288318,84.089,84.06,9.34335103]
["bitfinex","SOLUSD",1771254976375,3.98288318,84.089,84.05,9.34335103]
["bitfinex","SOLUSD",1771254978064,3.98288318,84.089,84.06,9.34335103]
["bitfinex","SOLUSD",1771254978470,3.98288318,84.089,84.07,9.34335103]
["bitfinex","SOLUSD",1771254978849,3.98288318,84.099,84.07,9.34335103]
["bitfinex","SOLUSD",1771254980369,0.2,84.1,84.08,9.34335103]
["bitfinex","SOLUSD",1771254981156,0.2,84.1,84.09,9.34335103]
["bitfinex","SOLUSD",1771254982047,0.2,84.1,84.08,9.34335103]
["bitfinex","SOLUSD",1771254982675,0.2,84.1,84.09,9.34335103]
["bitfinex","SOLUSD",1771254983471,3.98288318,84.099,84.046,17.14]
["bitfinex","SOLUSD",1771254983659,3.98288318,84.099,84.06,9.34335103]
["bitfinex","SOLUSD",1771254984767,9.54335103,84.1,84.08,9.34335103]
["bitfinex","SOLUSD",1771254984768,0.2,84.1,84.08,9.34335103]
["bitfinex","SOLUSD",1771254984977,0.2,84.1,84.059,11.89632873]
["bitfinex","SOLUSD",1771254984978,0.2,84.1,84.09,9.34335103]
["bitfinex","SOLUSD",1771254986070,0.2,84.11,84.09,9.34335103]
["bitfinex","SOLUSD",1771254986252,3.98288318,84.131,84.1,9.34335103]
["bitfinex","SOLUSD",1771254986453,3.98288318,84.131,84.11,9.34335103]
["bitfinex","SOLUSD",1771254986856,3.98288318,84.131,84.12,9.34335103]
["bitfinex","SOLUSD",1771254987056,3.98288318,84.158,84.12,9.34335103]
["bitfinex","SOLUSD",1771254987381,3.98288318,84.158,84.13,9.34335103]
["bitfinex","SOLUSD",1771254988259,3.98288318,84.168,84.13,9.34335103]
["bitfinex","SOLUSD",1771254988461,3.98288318,84.168,84.14,9.34335103]
["bitfinex","SOLUSD",1771254989387,3.98288318,84.168,84.13,9.34335103]
["bitfinex","SOLUSD",1771254990058,3.98288318,84.159,84.13,9.34335103]
["bitfinex","SOLUSD",1771254990253,3.98288318,84.159,84.116,17.12]
["bitfinex","SOLUSD",1771254990254,3.98288318,84.139,84.1,9.34335103]
["bitfinex","SOLUSD",1771254990670,3.98288318,84.159,84.12,9.34335103]
["bitfinex","SOLUSD",1771254991051,3.98288318,84.139,84.11,9.34335103]
["bitfinex","SOLUSD",1771254991266,3.98288318,84.139,84.1,9.34335103]
["bitfinex","SOLUSD",1771254991480,3.98288318,84.139,84.11,9.34335103]
["bitfinex","SOLUSD",1771254991863,3.98288318,84.139,84.1,9.34335103]
["bitfinex","SOLUSD",1771254992365,3.98288318,84.129,84.1,9.34335103]
["bitfinex","SOLUSD",1771254994374,3.98288318,84.129,84.09,9.34335103]
["bitfinex","SOLUSD",1771254994683,4.61729252,84.156,84.084,17.12]
["bitfinex","SOLUSD",1771254994684,3.98288318,84.119,84.084,17.12]
["bitfinex","SOLUSD",1771254995068,3.98288318,84.119,84.09,9.34335103]
["bitfinex","SOLUSD",1771254995579,3.98288318,84.119,84.1,9.34335103]
["bitfinex","SOLUSD",1771254995764,3.98288318,84.119,84.09,9.34335103]
["bitfinex","SOLUSD",1771254997158,3.98288318,84.119,84.09,8.15759649]
["bitfinex","SOLUSD",1771254998488,3.98288318,84.119,84.1,8.15759649]
["bitfinex","SOLUSD",1771255000272,3.98288318,84.119,84.09,8.15759649]
["bitfinex","SOLUSD",1771255002485,3.98288318,84.109,84.08,8.15759649]
["bitfinex","SOLUSD",1771255002962,3.98288318,84.119,84.08,8.15759649]
["bitfinex","SOLUSD",1771255003162,22.3,84.134,84.1,8.15759649]
["bitfinex","SOLUSD",1771255003163,3.98288318,84.133,84.1,8.15759649]
["bitfinex","SOLUSD",1771255003566,3.98288318,84.129,84.09,8.15759649]
["bitfinex","SOLUSD",1771255005091,22.3,84.147,84.08,8.15759649]
["bitfinex","SOLUSD",1771255005092,3.98288318,84.119,84.08,8.15759649]
["bitfinex","SOLUSD",1771255005296,3.98288318,84.109,84.074,17.2]
["bitfinex","SOLUSD",1771255005474,3.98288318,84.099,84.06,8.15759649]
["bitfinex","SOLUSD",1771255005669,3.98288318,84.089,84.06,8.15759649]
["bitfinex","SOLUSD",1771255007967,3.98288318,84.089,84.05,8.15759649]
["bitfinex","SOLUSD",1771255008168,3.98288318,84.089,84.0,55.77634459]
["bitfinex","SOLUSD",1771255008169,3.98288318,84.079,84.04,8.15759649]
["bitfinex","SOLUSD",1771255008591,8.15759649,84.06,84.03,8.15759649]
["bitfinex","SOLUSD",1771255008783,3.98288318,84.059,84.03,8.15759649]
["bitfinex","SOLUSD",1771255008978,3.98288318,84.059,84.02,8.15759649]
["bitfinex","SOLUSD",1771255009296,3.98288318,84.059,84.03,8.15759649]
["bitfinex","SOLUSD",1771255009684,3.98288318,84.059,84.02,25.35759649]
["bitfinex","SOLUSD",1771255012880,3.98288318,84.059,84.021,29.12178645]
["bitfinex","SOLUSD",1771255013991,3.98288318,84.049,84.013,17.22]
["bitfinex","SOLUSD",1771255014192,102.6,84.086,83.99,0.1]
["bitfinex","SOLUSD",1771255014193,3.98288318,84.039,84.0,8.15759649]
["bitfinex","SOLUSD",1771255014496,3.98288318,84.039,84.01,8.15759649]
["bitfinex","SOLUSD",1771255014901,3.98288318,84.039,83.99,0.1]
["bitfinex","SOLUSD",1771255014902,3.98288318,84.049,84.02,8.15759649]
["bitfinex","SOLUSD",1771255015273,3.98288318,84.049,84.011,17.24]
["bitfinex","SOLUSD",1771255015490,3.98288318,84.039,84.011,17.24]
["bitfinex","SOLUSD",1771255016871,3.98288318,84.039,84.0,8.15759649]
["bitfinex","SOLUSD",1771255017090,3.98288318,84.029,83.99,8.25759649]
["bitfinex","SOLUSD",1771255017297,3.98288318,84.019,83.99,0.1]
["bitfinex","SOLUSD",1771255018279,3.98288318,84.009,83.99,0.1]
["bitfinex","SOLUSD",1771255018485,3.93288318,83.999,83.97,8.15759649]
["bitfinex","SOLUSD",1771255019991,3.93288318,83.999,83.97,8.18053641]
["bitfinex","SOLUSD",1771255020387,3.93288318,84.019,83.98,8.18053641]
["bitfinex","SOLUSD",1771255020594,3.93288318,84.017,83.98,8.18053641]
["bitfinex","SOLUSD",1771255021697,3.93288318,84.009,83.972,17.28]
["bitfinex","SOLUSD",1771255023506,3.93288318,84.009,83.98,8.18053641]
["bitfinex","SOLUSD",1771255023803,60.50137012,84.018,83.972,17.28]
["bitfinex","SOLUSD",1771255023804,3.93288318,83.999,83.972,17.28]
["bitfinex","SOLUSD",1771255024112,102.6,84.035,83.95,8.18053641]
["bitfinex","SOLUSD",1771255024113,3.93288318,83.989,83.95,8.18053641]
["bitfinex","SOLUSD",1771255024289,3.93288318,83.989,83.951,29.2317104]
["bitfinex","SOLUSD",1771255026488,3.93288318,83.989,83.951,17.32]
["bitfinex","SOLUSD",1771255026993,8.18053641,83.98,83.951,17.32]
["bitfinex","SOLUSD",1771255027197,3.93288318,83.979,83.951,17.32]
["bitfinex","SOLUSD",1771255027589,3.93288318,83.969,83.93,8.18053641]
["bitfinex","SOLUSD",1771255027790,3.93288318,83.969,83.94,8.18053641]
["bitfinex","SOLUSD",1771255028007,3.93288318,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1771255028207,3.93288318,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1771255028389,3.93288318,83.979,83.94,8.18053641]
["bitfinex","SOLUSD",1771255029096,3.93288318,83.969,83.937,17.38]
["bitfinex","SOLUSD",1771255029603,3.93288318,83.969,83.94,8.18053641]
["bitfinex","SOLUSD",1771255030590,3.93288318,83.969,83.94,20.09371428]
["bitfinex","SOLUSD",1771255031917,5.36086188,84.025,83.94,20.09371428]
["bitfinex","SOLUSD",1771255031918,3.93288318,83.998,83.96,8.18053641]
["bitfinex","SOLUSD",1771255032224,3.93288318,83.998,83.96,37.51087134]
["bitfinex","SOLUSD",1771255032405,3.93288318,83.998,83.96,29.33033493]
["bitfinex","SOLUSD",1771255032717,3.93288318,83.998,83.96,37.51087134]
["bitfinex","SOLUSD",1771255032913,60.50137012,84.015,83.95,8.18053641]
["bitfinex","SOLUSD",1771255032914,3.93288318,83.989,83.95,8.18053641]
["bitfinex","SOLUSD",1771255033210,3.93288318,83.979,83.95,17.42]
["bitfinex","SOLUSD",1771255033816,3.93288318,83.979,83.95,25.60053641]
["bitfinex","SOLUSD",1771255034011,3.93288318,83.989,83.96,8.18053641]
["bitfinex","SOLUSD",1771255034397,3.93288318,84.009,83.98,8.18053641]
["bitfinex","SOLUSD",1771255034915,3.93288318,84.009,83.97,8.18053641]
["bitfinex","SOLUSD",1771255035817,3.93288318,83.999,83.971,17.44]
["bitfinex","SOLUSD",1771255036006,3.93288318,84.007,83.972,11.90873148]
["bitfinex","SOLUSD",1771255036513,3.93288318,84.007,83.98,8.18053641]
["bitfinex","SOLUSD",1771255037013,3.93288318,84.007,83.972,11.90873148]
["bitfinex","SOLUSD",1771255037014,3.93288318,84.007,83.978,17.44]
["bitfinex","SOLUSD",1771255037317,3.93288318,84.012,83.98,8.18053641]
["bitfinex","SOLUSD",1771255038413,3.93288318,84.012,83.981,29.36745525]
["bitfinex","SOLUSD",1771255038810,3.93288318,84.012,83.99,8.18053641]
["bitfinex","SOLUSD",1771255039315,3.93288318,84.012,83.981,29.36745525]
["bitfinex","SOLUSD",1771255039804,3.93288318,84.012,83.99,8.18053641]
["bitfinex","SOLUSD",1771255040320,3.93288318,84.012,83.991,11.90603755]
["bitfinex","SOLUSD",1771255040721,3.93288318,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1771255041225,3.93288318,84.019,84.0,8.18053641]
["bitfinex","SOLUSD",1771255041421,3.93288318,84.019,83.998,17.5]
["bitfinex","SOLUSD",1771255042727,3.93288318,84.019,84.0,8.18053641]
["bitfinex","SOLUSD",1771255043020,3.93288318,84.027,84.0,8.18053641]
["bitfinex","SOLUSD",1771255043904,3.93288318,84.027,83.999,17.52]
["bitfinex","SOLUSD",1771255044099,3.93288318,84.019,83.999,15.87644808]
["bitfinex","SOLUSD",1771255044605,3.93288318,84.019,83.955,47.64407883]
["bitfinex","SOLUSD",1771255044606,3.93288318,84.009,83.96,8.18053641]
["bitfinex","SOLUSD",1771255044904,5.36086188,84.045,83.92,47.76442617]
["bitfinex","SOLUSD",1771255044905,8.18053641,83.97,83.93,8.18053641]
["bitfinex","SOLUSD",1771255045110,3.93288318,83.959,83.921,41.70589005]
["bitfinex","SOLUSD",1771255045321,3.93288318,83.959,83.922,17.56]
["bitfinex","SOLUSD",1771255045504,3.93288318,83.959,83.93,8.18053641]
["bitfinex","SOLUSD",1771255046720,3.93288318,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1771255047124,3.93288318,83.959,83.921,29.78992147]
["bitfinex","SOLUSD",1771255047125,3.93288318,83.939,83.92,0.1]
["bitfinex","SOLUSD",1771255047619,3.93288318,83.939,83.9,8.28053641]
["bitfinex","SOLUSD",1771255047825,3.93288318,83.939,83.901,29.53880907]
["bitfinex","SOLUSD",1771255048327,3.93288318,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1771255048516,3.93288318,83.939,83.901,29.53880907]
["bitfinex","SOLUSD",1771255049528,8.18053641,83.93,83.901,29.53880907]
["bitfinex","SOLUSD",1771255049706,3.88288318,83.929,83.91,8.18053641]
["bitfinex","SOLUSD",1771255049902,3.88288318,83.929,83.901,17.62]
["bitfinex","SOLUSD",1771255050714,3.88288318,83.929,83.9,0.1]
["bitfinex","SOLUSD",1771255051103,3.88288318,83.919,83.9,0.1]
["bitfinex","SOLUSD",1771255052127,3.83288318,83.909,83.828,47.71635782]
["bitfinex","SOLUSD",1771255052326,3.83288318,83.889,83.865,8.84214098]
["bitfinex","SOLUSD",1771255052927,10.27293473,83.88,83.865,8.84214098]
["bitfinex","SOLUSD",1771255053103,8.18053641,83.87,83.865,5.01883905]
["bitfinex","SOLUSD",1771255054318,22.44,83.882,83.865,5.01883905]
["bitfinex","SOLUSD",1771255054631,16.6,83.888,83.865,5.01883905]
["bitfinex","SOLUSD",1771255054828,8.18053641,83.88,83.865,5.01883905]
["bitfinex","SOLUSD",1771255055328,16.6,83.888,83.866,2.16371978]
["bitfinex","SOLUSD",1771255055724,16.6,83.888,83.867,2.16371978]
["bitfinex","SOLUSD",1771255055928,8.18053641,83.92,83.881,2.16371978]
["bitfinex","SOLUSD",1771255056104,8.18053641,84.0,83.866,11.92378317]
["bitfinex","SOLUSD",1771255056105,8.18053641,83.93,83.891,2.16371978]
["bitfinex","SOLUSD",1771255056528,8.18053641,83.94,83.901,2.16371978]
["bitfinex","SOLUSD",1771255056838,22.44,83.951,83.93,8.18053641]
["bitfinex","SOLUSD",1771255057010,8.18053641,83.98,83.941,2.16371978]
["bitfinex","SOLUSD",1771255057335,16.6,83.984,83.941,2.16371978]
["bitfinex","SOLUSD",1771255057627,8.18053641,83.98,83.941,2.16371978]
["bitfinex","SOLUSD",1771255058019,8.18053641,83.97,83.941,2.16371978]
["bitfinex","SOLUSD",1771255059329,8.18053641,83.96,83.929,2.16371978]
["bitfinex","SOLUSD",1771255059628,8.18053641,83.94,83.897,2.16371978]
["bitfinex","SOLUSD",1771255059830,8.18053641,83.94,83.901,2.16371978]
["bitfinex","SOLUSD",1771255060019,8.18053641,83.93,83.901,2.16371978]
["bitfinex","SOLUSD",1771255060835,8.18053641,83.93,83.86,0.1]
["bitfinex","SOLUSD",1771255060836,8.18053641,83.92,83.889,2.16371978]
["bitfinex","SOLUSD",1771255061935,8.18053641,83.91,83.879,2.16371978]
["bitfinex","SOLUSD",1771255062132,4.61729252,83.936,83.891,2.16371978]
["bitfinex","SOLUSD",1771255062133,8.18053641,83.92,83.891,2.16371978]
["bitfinex","SOLUSD",1771255062933,22.46,83.932,83.858,17.74]
["bitfinex","SOLUSD",1771255062934,9.59390771,83.91,83.858,47.55208395]
["bitfinex","SOLUSD",1771255063136,8.18053641,83.9,83.866,11.92378317]
["bitfinex","SOLUSD",1771255063341,8.18053641,83.9,83.87,8.18053641]
["bitfinex","SOLUSD",1771255063514,23.8733713,83.909,83.87,8.18053641]
["bitfinex","SOLUSD",1771255063714,8.18053641,83.9,83.87,8.18053641]
["bitfinex","SOLUSD",1771255063915,8.18053641,83.9,83.866,11.92378317]
["bitfinex","SOLUSD",1771255064234,8.18053641,83.89,83.86,0.1]
["bitfinex","SOLUSD",1771255064438,8.18053641,83.9,83.862,11.92422748]
["bitfinex","SOLUSD",1771255064742,8.18053641,83.96,83.89,8.18053641]
["bitfinex","SOLUSD",1771255064912,1.00904161,83.959,83.92,8.18053641]
["bitfinex","SOLUSD",1771255065110,22.46,83.981,83.89,9.71601762]
["bitfinex","SOLUSD",1771255065111,8.18053641,83.93,83.89,9.71601762]
["bitfinex","SOLUSD",1771255065328,8.18053641,83.93,83.891,1.53548121]
["bitfinex","SOLUSD",1771255065530,22.48,83.946,83.911,1.53548121]
["bitfinex","SOLUSD",1771255065812,8.18053641,83.94,83.9,8.18053641]
["bitfinex","SOLUSD",1771255066036,0.87734921,83.939,83.9,8.18053641]
["bitfinex","SOLUSD",1771255066534,8.18053641,83.93,83.899,1.53548121]
["bitfinex","SOLUSD",1771255066713,8.18053641,83.93,83.89,49.90172636]
["bitfinex","SOLUSD",1771255066714,8.18053641,83.96,83.921,1.53548121]
["bitfinex","SOLUSD",1771255066913,8.18053641,83.96,83.92,8.18053641]
["bitfinex","SOLUSD",1771255067134,8.18053641,83.97,83.931,1.53548121]
["bitfinex","SOLUSD",1771255067341,8.18053641,83.94,83.908,1.53548121]
["bitfinex","SOLUSD",1771255068636,22.48,83.942,83.908,1.53548121]
["bitfinex","SOLUSD",1771255068834,8.18053641,83.94,83.908,1.53548121]
["bitfinex","SOLUSD",1771255069236,8.18053641,83.94,83.911,1.21713821]
["bitfinex","SOLUSD",1771255069541,8.18053641,83.97,83.931,1.21713821]
["bitfinex","SOLUSD",1771255070936,4.61729252,83.966,83.911,17.8]
["bitfinex","SOLUSD",1771255071137,1.23989075,83.953,83.92,8.18053641]
["bitfinex","SOLUSD",1771255071327,8.18053641,83.96,83.92,8.18053641]
["bitfinex","SOLUSD",1771255071525,9.42042716,83.96,83.92,8.18053641]
["bitfinex","SOLUSD",1771255071723,1.23989075,83.959,83.92,8.18053641]
["bitfinex","SOLUSD",1771255071931,1.23989075,83.969,83.93,8.18053641]
["bitfinex","SOLUSD",1771255072127,8.18053641,83.96,83.92,8.18053641]
["bitfinex","SOLUSD",1771255072334,8.18053641,83.95,83.92,8.18053641]
["bitfinex","SOLUSD",1771255072532,8.18053641,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1771255073329,8.18053641,83.95,83.918,1.21713821]
["bitfinex","SOLUSD",1771255073737,8.18053641,83.95,83.92,9.39767462]
["bitfinex","SOLUSD",1771255073941,8.18053641,83.95,83.92,1.21713821]
["bitfinex","SOLUSD",1771255074153,22.48,83.96,83.93,8.18053641]
["bitfinex","SOLUSD",1771255074336,22.48,83.96,83.931,1.21713821]
["bitfinex","SOLUSD",1771255074541,22.48,83.96,83.933,1.21713821]
["bitfinex","SOLUSD",1771255074730,9.15630535,83.98,83.941,1.21713821]
["bitfinex","SOLUSD",1771255074934,8.18053641,83.97,83.941,1.21713821]
["bitfinex","SOLUSD",1771255079832,8.18053641,83.96,83.941,1.21713821]
["bitfinex","SOLUSD",1771255080033,8.18957926,83.96,83.93,1.21713821]
["bitfinex","SOLUSD",1771255081034,60.50137012,83.979,83.915,1.21713821]
["bitfinex","SOLUSD",1771255081035,8.18957926,83.95,83.915,1.21713821]
["bitfinex","SOLUSD",1771255081244,8.18957926,83.97,83.931,1.21713821]
["bitfinex","SOLUSD",1771255081551,8.18957926,83.95,83.921,1.21713821]
["bitfinex","SOLUSD",1771255081730,8.18957926,83.94,83.911,1.21713821]
["bitfinex","SOLUSD",1771255082249,8.18957926,83.93,83.866,1.21713821]
["bitfinex","SOLUSD",1771255082459,8.18957926,83.92,83.881,1.21713821]
["bitfinex","SOLUSD",1771255082661,8.18957926,83.93,83.891,1.21713821]
["bitfinex","SOLUSD",1771255082842,8.18957926,83.92,83.891,1.21713821]
["bitfinex","SOLUSD",1771255083043,8.18957926,83.91,83.871,1.21713821]
["bitfinex","SOLUSD",1771255083349,8.18957926,83.9,83.871,1.21713821]
["bitfinex","SOLUSD",1771255083860,22.48,83.919,83.881,1.21713821]
["bitfinex","SOLUSD",1771255084157,8.15876926,83.93,83.891,1.21713821]
["bitfinex","SOLUSD",1771255084857,0.09218882,83.959,83.901,1.21713821]
["bitfinex","SOLUSD",1771255085036,8.18957926,83.92,83.901,1.21713821]
["bitfinex","SOLUSD",1771255085570,8.18957926,83.93,83.901,1.21713821]
["bitfinex","SOLUSD",1771255085776,8.18957926,83.92,83.903,1.21713821]
["bitfinex","SOLUSD",1771255085977,8.18957926,83.91,83.884,17.92]
["bitfinex","SOLUSD",1771255086264,8.18957926,83.91,83.883,1.21713821]
["bitfinex","SOLUSD",1771255086471,8.18957926,83.89,83.862,1.21713821]
["bitfinex","SOLUSD",1771255086770,8.18957926,83.89,83.867,1.21713821]
["bitfinex","SOLUSD",1771255086951,8.18957926,83.9,83.867,1.21713821]
["bitfinex","SOLUSD",1771255087458,8.18957926,83.9,83.87,8.18957926]
["bitfinex","SOLUSD",1771255087660,8.18957926,83.92,83.891,1.21713821]
["bitfinex","SOLUSD",1771255087845,8.18957926,83.91,83.891,1.21713821]
["bitfinex","SOLUSD",1771255088047,8.18957926,83.91,83.879,13.13907337]
["bitfinex","SOLUSD",1771255088371,8.18957926,83.92,83.881,1.21713821]
["bitfinex","SOLUSD",1771255088552,0.05341842,83.947,83.891,1.21713821]
["bitfinex","SOLUSD",1771255088752,8.18957926,83.92,83.891,1.21713821]
["bitfinex","SOLUSD",1771255088953,8.18957926,83.91,83.882,1.21713821]
["bitfinex","SOLUSD",1771255089445,8.18957926,83.9,83.882,1.21713821]
["bitfinex","SOLUSD",1771255089652,8.18957926,83.9,83.875,1.21713821]
["bitfinex","SOLUSD",1771255090250,8.18957926,83.91,83.875,1.21713821]
["bitfinex","SOLUSD",1771255090448,8.18957926,83.9,83.861,29.81111158]
["bitfinex","SOLUSD",1771255090646,8.18957926,83.89,83.866,1.21713821]
["bitfinex","SOLUSD",1771255090849,8.18957926,83.9,83.868,1.21713821]
["bitfinex","SOLUSD",1771255091743,8.18957926,83.9,83.869,1.21713821]
["bitfinex","SOLUSD",1771255092160,4.61729252,83.929,83.86,8.28957926]
["bitfinex","SOLUSD",1771255092161,8.18957926,83.88,83.86,0.1]
["bitfinex","SOLUSD",1771255092364,8.18957926,83.88,83.865,3.32020917]
["bitfinex","SOLUSD",1771255092765,16.6,83.906,83.865,3.32020917]
["bitfinex","SOLUSD",1771255092766,16.6,83.906,83.866,1.21713821]
["bitfinex","SOLUSD",1771255092963,8.18957926,83.9,83.866,1.21713821]
["bitfinex","SOLUSD",1771255093166,8.18957926,83.89,83.866,1.21713821]
["bitfinex","SOLUSD",1771255093366,8.18957926,83.89,83.867,1.21713821]
["bitfinex","SOLUSD",1771255093568,8.18957926,83.88,83.867,1.21713821]
["bitfinex","SOLUSD",1771255093781,8.18957926,83.9,83.869,0.47783911]
["bitfinex","SOLUSD",1771255094279,8.18957926,83.9,83.856,29.81299909]
["bitfinex","SOLUSD",1771255094280,4.61729252,83.877,83.817,0.5]
["bitfinex","SOLUSD",1771255094461,8.18957926,83.84,83.807,0.5]
["bitfinex","SOLUSD",1771255094655,8.18957926,83.83,83.811,0.5]
["bitfinex","SOLUSD",1771255095383,8.18957926,83.82,83.78,8.28957926]
["bitfinex","SOLUSD",1771255095599,8.18957926,83.81,83.787,0.5]
["bitfinex","SOLUSD",1771255096788,6.174,83.865,83.78,8.28957926]
["bitfinex","SOLUSD",1771255096789,8.18957926,83.84,83.805,0.47783911]
["bitfinex","SOLUSD",1771255097165,8.18957926,83.84,83.8,8.18957926]
["bitfinex","SOLUSD",1771255098061,16.6,83.849,83.81,8.18957926]
["bitfinex","SOLUSD",1771255098265,8.68056022,83.85,83.81,8.18957926]
["bitfinex","SOLUSD",1771255098778,8.18957926,83.86,83.83,8.18957926]
["bitfinex","SOLUSD",1771255099081,8.68056022,83.86,83.821,0.47783911]
["bitfinex","SOLUSD",1771255099282,8.18957926,83.86,83.83,8.18957926]
["bitfinex","SOLUSD",1771255099481,8.18957926,83.86,83.821,0.47783911]
["bitfinex","SOLUSD",1771255099662,18.84,83.863,83.821,0.47783911]
["bitfinex","SOLUSD",1771255099663,8.18957926,83.85,83.821,0.47783911]
["bitfinex","SOLUSD",1771255099863,0.49098096,83.859,83.821,0.47783911]
["bitfinex","SOLUSD",1771255100064,0.49098096,83.859,83.83,8.18957926]
["bitfinex","SOLUSD",1771255100575,18.84,83.863,83.831,0.47783911]
["bitfinex","SOLUSD",1771255100769,8.18957926,83.88,83.841,0.47783911]
["bitfinex","SOLUSD",1771255100976,8.18957926,83.88,83.822,41.75514781]
["bitfinex","SOLUSD",1771255100977,8.18957926,83.86,83.831,0.47783911]
["bitfinex","SOLUSD",1771255101358,0.49098096,83.869,83.831,0.47783911]
["bitfinex","SOLUSD",1771255102562,8.68056022,83.86,83.82,8.66741837]
["bitfinex","SOLUSD",1771255102760,5.36086188,83.915,83.77,47.74952665]
["bitfinex","SOLUSD",1771255102761,8.18957926,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1771255102982,8.18957926,83.82,83.8,11.93305952]
["bitfinex","SOLUSD",1771255103183,8.68056022,83.82,83.785,11.93531061]
["bitfinex","SOLUSD",1771255103370,8.68056022,83.83,83.791,0.47783911]
["bitfinex","SOLUSD",1771255103762,8.18957926,83.83,83.791,0.47783911]
["bitfinex","SOLUSD",1771255103963,8.18957926,83.83,83.785,41.77358715]
["bitfinex","SOLUSD",1771255103964,16.62,83.833,83.801,0.47783911]
["bitfinex","SOLUSD",1771255104162,8.18957926,83.84,83.801,0.47783911]
["bitfinex","SOLUSD",1771255104459,4.61729252,83.859,83.78,0.1]
["bitfinex","SOLUSD",1771255104460,8.68056022,83.82,83.781,11.93588045]
["bitfinex","SOLUSD",1771255104875,8.68056022,83.82,83.782,0.47783911]
["bitfinex","SOLUSD",1771255105260,8.68056022,83.82,83.79,8.18957926]
["bitfinex","SOLUSD",1771255106083,8.18957926,83.82,83.79,8.18957926]
["bitfinex","SOLUSD",1771255106457,8.18957926,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1771255106660,0.49098096,83.819,83.78,0.1]
["bitfinex","SOLUSD",1771255106883,4.61729252,83.836,83.78,0.1]
["bitfinex","SOLUSD",1771255106884,8.18957926,83.8,83.78,0.1]
["bitfinex","SOLUSD",1771255107062,0.49098096,83.789,83.731,0.47783911]
["bitfinex","SOLUSD",1771255107262,8.18957926,83.77,83.74,8.18957926]
["bitfinex","SOLUSD",1771255107489,8.18957926,83.77,83.747,11.94065064]
["bitfinex","SOLUSD",1771255108063,0.49098096,83.769,83.731,0.47783911]
["bitfinex","SOLUSD",1771255108383,0.49098096,83.769,83.74,8.18957926]
["bitfinex","SOLUSD",1771255108559,0.49098096,83.769,83.742,11.9414024]
["bitfinex","SOLUSD",1771255108764,0.49098096,83.799,83.76,8.18957926]
["bitfinex","SOLUSD",1771255108985,0.49098096,83.799,83.77,8.18957926]
["bitfinex","SOLUSD",1771255109187,8.18957926,83.8,83.77,8.18957926]
["bitfinex","SOLUSD",1771255109791,0.49098096,83.823,83.79,8.18957926]
["bitfinex","SOLUSD",1771255109983,0.49098096,83.823,83.781,0.47783911]
["bitfinex","SOLUSD",1771255109984,0.49098096,83.823,83.8,8.18957926]
["bitfinex","SOLUSD",1771255110164,8.18957926,83.82,83.78,8.66741837]
["bitfinex","SOLUSD",1771255110498,8.18957926,83.82,83.78,5.16741837]
["bitfinex","SOLUSD",1771255110687,8.18957926,83.82,83.781,41.77558157]
["bitfinex","SOLUSD",1771255111069,8.18957926,83.82,83.781,42.25342068]
["bitfinex","SOLUSD",1771255111271,8.18957926,83.83,83.79,8.66741837]
["bitfinex","SOLUSD",1771255111591,8.18957926,83.82,83.79,8.66741837]
["bitfinex","SOLUSD",1771255111772,0.49098096,83.829,83.79,8.66741837]
["bitfinex","SOLUSD",1771255112098,8.18957926,83.84,83.8,8.18957926]
["bitfinex","SOLUSD",1771255112468,8.68056022,83.84,83.8,8.18957926]
["bitfinex","SOLUSD",1771255112687,0.49098096,83.839,83.8,8.18957926]
["bitfinex","SOLUSD",1771255112889,8.18957926,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771255113078,5.36086188,83.875,83.801,11.93303182]
["bitfinex","SOLUSD",1771255113079,8.68056022,83.85,83.81,8.18957926]
["bitfinex","SOLUSD",1771255113286,8.18957926,83.86,83.82,8.18957926]
["bitfinex","SOLUSD",1771255113979,0.49098096,83.861,83.83,8.18957926]
["bitfinex","SOLUSD",1771255114178,8.18957926,83.86,83.83,8.18957926]
["bitfinex","SOLUSD",1771255114473,8.18957926,83.88,83.84,8.18957926]
["bitfinex","SOLUSD",1771255114804,8.18957926,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1771255114805,0.49098096,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1771255115005,0.49098096,83.879,83.83,0.47783911]
["bitfinex","SOLUSD",1771255115006,8.18957926,83.85,83.815,11.93103859]
["bitfinex","SOLUSD",1771255115296,8.18957926,83.85,83.818,29.8263357]
["bitfinex","SOLUSD",1771255115498,8.18957926,83.85,83.82,8.18957926]
["bitfinex","SOLUSD",1771255116876,0.49098096,83.869,83.83,8.18957926]
["bitfinex","SOLUSD",1771255117691,0.49098096,83.869,83.83,8.66741837]
["bitfinex","SOLUSD",1771255117992,0.49098096,83.859,83.824,18.2]
["bitfinex","SOLUSD",1771255118885,0.49098096,83.859,83.825,41.75365343]
["bitfinex","SOLUSD",1771255119288,0.49098096,83.859,83.83,8.18957926]
["bitfinex","SOLUSD",1771255119472,0.49098096,83.869,83.84,8.18957926]
["bitfinex","SOLUSD",1771255119874,16.62,83.877,83.85,8.18957926]
["bitfinex","SOLUSD",1771255120188,8.18957926,83.89,83.86,8.18957926]
["bitfinex","SOLUSD",1771255120409,22.5,83.898,83.87,8.18957926]
["bitfinex","SOLUSD",1771255120579,0.49098096,83.917,83.89,8.18957926]
["bitfinex","SOLUSD",1771255120902,0.49098096,83.917,83.891,11.92022982]
["bitfinex","SOLUSD",1771255121086,0.49098096,83.917,83.886,11.92080047]
["bitfinex","SOLUSD",1771255121597,8.68056022,83.91,83.88,20.11128173]
["bitfinex","SOLUSD",1771255121905,8.68056022,83.91,83.816,47.72351884]
["bitfinex","SOLUSD",1771255121906,0.49098096,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771255122080,0.49098096,83.899,83.87,8.18957926]
["bitfinex","SOLUSD",1771255123414,8.18957926,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1771255123592,8.68056022,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1771255123796,0.46693262,83.909,83.871,41.73075317]
["bitfinex","SOLUSD",1771255125086,0.46693262,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1771255125592,0.46693262,83.899,83.871,41.73075317]
["bitfinex","SOLUSD",1771255125796,0.46693262,83.909,83.871,41.73075317]
["bitfinex","SOLUSD",1771255129130,22.5,83.919,83.871,41.73075317]
["bitfinex","SOLUSD",1771255129131,0.49205997,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1771255129296,60.50137012,83.928,83.88,8.18957926]
["bitfinex","SOLUSD",1771255129500,8.18957926,83.96,83.92,8.18957926]
["bitfinex","SOLUSD",1771255129712,0.49205997,83.959,83.92,8.18957926]
["bitfinex","SOLUSD",1771255130009,0.49205997,83.939,83.906,16.62]
["bitfinex","SOLUSD",1771255130316,4.61729252,83.969,83.91,8.18957926]
["bitfinex","SOLUSD",1771255130317,22.48,83.95,83.91,8.18957926]
["bitfinex","SOLUSD",1771255130489,22.48,83.95,83.92,8.18957926]
["bitfinex","SOLUSD",1771255131001,22.48,83.95,83.93,8.18957926]
["bitfinex","SOLUSD",1771255131202,8.18957926,83.97,83.94,8.18957926]
["bitfinex","SOLUSD",1771255131393,22.48,83.977,83.94,8.18957926]
["bitfinex","SOLUSD",1771255131587,22.48,83.977,83.941,0.49724764]
["bitfinex","SOLUSD",1771255132290,0.49205997,83.976,83.941,0.49724764]
["bitfinex","SOLUSD",1771255132492,8.18957926,83.97,83.941,0.49724764]
["bitfinex","SOLUSD",1771255132688,0.49205997,83.999,83.961,0.49724764]
["bitfinex","SOLUSD",1771255132888,0.2,84.0,83.971,0.49724764]
["bitfinex","SOLUSD",1771255133112,0.49205997,83.979,83.933,41.69992731]
["bitfinex","SOLUSD",1771255133317,8.18957926,83.97,83.934,0.49724764]
["bitfinex","SOLUSD",1771255133707,8.18957926,83.96,83.933,41.69992731]
["bitfinex","SOLUSD",1771255133924,8.18957926,83.95,83.933,11.91426494]
["bitfinex","SOLUSD",1771255134609,0.49205997,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1771255135111,18.48,83.967,83.934,0.49724764]
["bitfinex","SOLUSD",1771255135419,8.18957926,83.97,83.941,0.49724764]
["bitfinex","SOLUSD",1771255135594,0.49205997,83.979,83.941,0.49724764]
["bitfinex","SOLUSD",1771255135798,0.2,84.0,83.961,0.49724764]
["bitfinex","SOLUSD",1771255135799,0.49205997,83.999,83.961,0.49724764]
["bitfinex","SOLUSD",1771255136017,0.49205997,83.999,83.97,8.18957926]
["bitfinex","SOLUSD",1771255136209,8.18957926,84.06,83.94,8.18957926]
["bitfinex","SOLUSD",1771255136210,8.18957926,84.06,83.99,8.18957926]
["bitfinex","SOLUSD",1771255136211,0.49205997,84.022,83.99,8.18957926]
["bitfinex","SOLUSD",1771255136397,0.49205997,84.022,83.981,0.49724764]
["bitfinex","SOLUSD",1771255136398,8.18957926,84.02,83.981,0.49724764]
["bitfinex","SOLUSD",1771255136601,8.68163923,84.02,83.981,0.49724764]
["bitfinex","SOLUSD",1771255136913,0.49205997,84.019,83.981,0.49724764]
["bitfinex","SOLUSD",1771255137308,0.49205997,84.019,83.983,0.49724764]
["bitfinex","SOLUSD",1771255138090,0.49205997,84.019,83.982,41.67559714]
["bitfinex","SOLUSD",1771255138091,0.49205997,84.045,84.01,8.18957926]
["bitfinex","SOLUSD",1771255138295,8.18957926,84.05,84.02,8.18957926]
["bitfinex","SOLUSD",1771255138810,0.49205997,84.056,84.02,8.18957926]
["bitfinex","SOLUSD",1771255139008,0.49205997,84.039,84.001,0.49724764]
["bitfinex","SOLUSD",1771255139204,8.18957926,84.03,84.0,8.18957926]
["bitfinex","SOLUSD",1771255139517,8.18957926,84.03,84.001,0.49724764]
["bitfinex","SOLUSD",1771255139896,0.49205997,84.039,84.001,0.49724764]
["bitfinex","SOLUSD",1771255140095,16.62,84.049,84.011,0.49724764]
["bitfinex","SOLUSD",1771255140314,8.68163923,84.05,84.011,0.49724764]
["bitfinex","SOLUSD",1771255140516,0.49205997,84.039,84.001,0.49724764]
["bitfinex","SOLUSD",1771255140816,0.49205997,84.029,83.996,60.10865088]
["bitfinex","SOLUSD",1771255140998,0.49205997,84.039,84.001,0.49724764]
["bitfinex","SOLUSD",1771255141198,8.18957926,84.04,84.01,8.18957926]
["bitfinex","SOLUSD",1771255141404,22.5,84.05,84.021,0.49724764]
["bitfinex","SOLUSD",1771255141598,0.49205997,84.061,84.021,0.49724764]
["bitfinex","SOLUSD",1771255141599,0.49205997,84.061,84.03,8.18957926]
["bitfinex","SOLUSD",1771255141913,0.49205997,84.049,84.01,8.17322629]
["bitfinex","SOLUSD",1771255142317,8.17322629,84.03,84.002,41.66567462]
["bitfinex","SOLUSD",1771255142498,8.17322629,84.03,84.002,11.90447846]
["bitfinex","SOLUSD",1771255142499,0.49205997,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1771255143200,0.49205997,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1771255143515,8.66528626,84.02,83.993,41.67013917]
["bitfinex","SOLUSD",1771255143712,8.66528626,84.01,83.993,11.90575405]
["bitfinex","SOLUSD",1771255143899,0.49205997,84.01,83.993,11.90575405]
["bitfinex","SOLUSD",1771255144095,8.17322629,84.02,83.993,11.90575405]
["bitfinex","SOLUSD",1771255144296,0.49205997,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1771255144919,16.68,84.042,83.982,11.90731347]
["bitfinex","SOLUSD",1771255144920,8.66528626,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1771255145234,8.17322629,84.02,83.983,0.49724764]
["bitfinex","SOLUSD",1771255145525,8.17322629,84.02,83.984,11.90702991]
["bitfinex","SOLUSD",1771255145729,8.17322629,84.02,83.984,41.67460468]
["bitfinex","SOLUSD",1771255145928,8.17322629,84.02,83.984,42.17185232]
["bitfinex","SOLUSD",1771255146441,8.17322629,84.02,83.985,0.49724764]
["bitfinex","SOLUSD",1771255146809,0.49205997,84.019,83.985,0.49724764]
["bitfinex","SOLUSD",1771255147316,0.49205997,84.019,83.987,0.49724764]
["bitfinex","SOLUSD",1771255147726,8.17322629,84.01,83.986,11.90674636]
["bitfinex","SOLUSD",1771255148616,0.49205997,84.019,83.986,11.90674636]
["bitfinex","SOLUSD",1771255149255,0.49205997,84.019,83.982,29.7680357]
["bitfinex","SOLUSD",1771255150429,8.17322629,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1771255150634,8.17322629,84.0,83.981,11.90745525]
["bitfinex","SOLUSD",1771255150807,0.49205997,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1771255151431,8.17322629,84.0,83.975,0.49724764]
["bitfinex","SOLUSD",1771255152328,0.49205997,84.009,83.975,0.49724764]
["bitfinex","SOLUSD",1771255152535,0.49205997,84.009,83.976,11.90816423]
["bitfinex","SOLUSD",1771255152741,8.17322629,84.0,83.976,11.90816423]
["bitfinex","SOLUSD",1771255153042,0.49205997,83.999,83.965,11.90972428]
["bitfinex","SOLUSD",1771255153221,0.49205997,83.989,83.965,11.90972428]
["bitfinex","SOLUSD",1771255153632,8.17322629,83.98,83.965,11.90972428]
["bitfinex","SOLUSD",1771255153822,0.49205997,83.989,83.965,11.90972428]
["bitfinex","SOLUSD",1771255154008,8.17322629,83.99,83.96,8.64136391]
["bitfinex","SOLUSD",1771255154212,0.46885707,84.006,83.971,0.46813762]
["bitfinex","SOLUSD",1771255154423,0.46885707,84.006,83.98,8.17322629]
["bitfinex","SOLUSD",1771255154627,8.17322629,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1771255155046,0.46885707,84.024,83.991,0.46813762]
["bitfinex","SOLUSD",1771255155338,6.20441129,84.102,83.981,41.67609339]
["bitfinex","SOLUSD",1771255155339,0.46885707,84.037,84.01,8.17322629]
["bitfinex","SOLUSD",1771255155535,0.46885707,84.037,84.02,8.17322629]
["bitfinex","SOLUSD",1771255155739,0.46885707,84.037,84.0,8.17322629]
["bitfinex","SOLUSD",1771255155918,8.17322629,84.04,84.0,8.17322629]
["bitfinex","SOLUSD",1771255155919,0.46885707,84.029,84.0,8.17322629]
["bitfinex","SOLUSD",1771255156313,4.61729252,84.057,84.0,8.17322629]
["bitfinex","SOLUSD",1771255156314,0.46885707,84.039,84.01,8.17322629]
["bitfinex","SOLUSD",1771255156748,0.46885707,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1771255157237,0.46885707,84.019,83.99,11.9061793]
["bitfinex","SOLUSD",1771255157437,0.46885707,84.019,83.99,20.07940559]
["bitfinex","SOLUSD",1771255157817,0.46885707,84.019,83.99,11.9061793]
["bitfinex","SOLUSD",1771255158521,8.64208336,84.01,83.987,11.90660459]
["bitfinex","SOLUSD",1771255158721,8.64208336,84.01,83.975,18.62]
["bitfinex","SOLUSD",1771255158722,0.46885707,83.999,83.956,0.46813762]
["bitfinex","SOLUSD",1771255158934,8.17322629,83.98,83.946,0.46813762]
["bitfinex","SOLUSD",1771255159320,22.32,83.996,83.932,18.64]
["bitfinex","SOLUSD",1771255159321,0.46885707,83.969,83.933,0.46813762]
["bitfinex","SOLUSD",1771255160237,8.17322629,83.96,83.933,0.46813762]
["bitfinex","SOLUSD",1771255160425,8.17322629,83.97,83.933,0.46813762]
["bitfinex","SOLUSD",1771255160634,8.17322629,83.97,83.934,11.914123]
["bitfinex","SOLUSD",1771255160825,8.17322629,83.97,83.935,0.46813762]
["bitfinex","SOLUSD",1771255162839,8.64208336,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1771255163033,8.17322629,83.95,83.922,0.46813762]
["bitfinex","SOLUSD",1771255163241,0.46885707,83.959,83.93,8.17322629]
["bitfinex","SOLUSD",1771255163425,0.46885707,83.959,83.922,0.46813762]
["bitfinex","SOLUSD",1771255163625,8.64208336,83.97,83.931,0.46813762]
["bitfinex","SOLUSD",1771255164226,8.17322629,83.98,83.941,0.46813762]
["bitfinex","SOLUSD",1771255164442,8.17322629,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1771255164641,8.64208336,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1771255164952,8.64208336,83.94,83.877,47.68873651]
["bitfinex","SOLUSD",1771255164953,0.46885707,83.939,83.9,8.17322629]
["bitfinex","SOLUSD",1771255165128,0.46885707,83.939,83.891,11.92022982]
["bitfinex","SOLUSD",1771255165129,8.17322629,83.94,83.91,8.17322629]
["bitfinex","SOLUSD",1771255165334,0.46885707,83.949,83.92,8.17322629]
["bitfinex","SOLUSD",1771255165840,22.28,83.97,83.92,8.17322629]
["bitfinex","SOLUSD",1771255165841,8.17322629,83.96,83.92,8.17322629]
["bitfinex","SOLUSD",1771255166028,8.17322629,83.96,83.93,8.17322629]
["bitfinex","SOLUSD",1771255166348,0.46885707,83.964,83.93,8.17322629]
["bitfinex","SOLUSD",1771255166927,0.46885707,83.949,83.928,11.91497474]
["bitfinex","SOLUSD",1771255167643,0.46885707,83.949,83.91,8.17322629]
["bitfinex","SOLUSD",1771255167847,0.46885707,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1771255168150,0.46885707,83.959,83.921,0.46813762]
["bitfinex","SOLUSD",1771255168745,8.17322629,84.02,83.951,0.46813762]
["bitfinex","SOLUSD",1771255168933,14.37719997,84.01,83.972,0.46813762]
["bitfinex","SOLUSD",1771255169135,8.17322629,84.03,83.991,0.46813762]
["bitfinex","SOLUSD",1771255169732,8.17322629,84.01,83.98,8.17322629]
["bitfinex","SOLUSD",1771255169934,8.17322629,84.01,83.973,42.14820144]
["bitfinex","SOLUSD",1771255170262,8.17322629,84.01,83.974,0.46813762]
["bitfinex","SOLUSD",1771255170556,4.61729252,84.027,83.967,12.37744928]
["bitfinex","SOLUSD",1771255170557,8.17322629,84.0,83.967,12.37744928]
["bitfinex","SOLUSD",1771255170737,8.17322629,83.99,83.967,11.90931166]
["bitfinex","SOLUSD",1771255171347,8.17322629,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771255172235,8.17322629,84.0,83.962,0.46813762]
["bitfinex","SOLUSD",1771255172532,0.46885707,84.019,83.981,0.46813762]
["bitfinex","SOLUSD",1771255172854,8.64208336,84.03,83.991,0.46813762]
["bitfinex","SOLUSD",1771255173661,4.61729252,84.037,83.961,89.32718761]
["bitfinex","SOLUSD",1771255173662,0.46885707,84.009,83.97,8.64136391]
["bitfinex","SOLUSD",1771255173835,8.64208336,84.02,83.98,8.17322629]
["bitfinex","SOLUSD",1771255174039,0.46885707,84.042,84.01,8.64136391]
["bitfinex","SOLUSD",1771255174230,8.64208336,84.02,83.99,8.17322629]
["bitfinex","SOLUSD",1771255174637,8.17322629,84.03,83.991,0.46813762]
["bitfinex","SOLUSD",1771255174837,4.61729252,84.047,83.972,18.78]
["bitfinex","SOLUSD",1771255174838,8.17322629,84.01,83.972,0.46813762]
["bitfinex","SOLUSD",1771255175241,8.17322629,84.01,83.98,8.17322629]
["bitfinex","SOLUSD",1771255175736,8.17322629,84.01,83.973,41.68006382]
["bitfinex","SOLUSD",1771255176036,8.17322629,84.01,83.973,42.14820144]
["bitfinex","SOLUSD",1771255176454,8.64208336,84.01,83.973,42.14820144]
["bitfinex","SOLUSD",1771255176845,22.28,84.027,83.981,0.46813762]
["bitfinex","SOLUSD",1771255176846,0.46885707,84.019,83.981,0.46813762]
["bitfinex","SOLUSD",1771255177052,0.46885707,84.042,84.01,8.64136391]
["bitfinex","SOLUSD",1771255177256,0.46885707,84.048,84.011,0.46813762]
["bitfinex","SOLUSD",1771255177556,8.17322629,84.04,84.011,0.46813762]
["bitfinex","SOLUSD",1771255177761,8.17322629,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1771255178455,0.46885707,84.014,83.95,8.17322629]
["bitfinex","SOLUSD",1771255178654,8.17322629,84.06,83.951,0.46813762]
["bitfinex","SOLUSD",1771255178655,8.17322629,83.99,83.951,0.46813762]
["bitfinex","SOLUSD",1771255178859,8.17322629,83.97,83.919,0.46813762]
["bitfinex","SOLUSD",1771255179039,8.17322629,83.98,83.95,8.17322629]
["bitfinex","SOLUSD",1771255179355,8.17322629,83.96,83.93,8.64136391]
["bitfinex","SOLUSD",1771255179561,8.17322629,83.94,83.919,0.46813762]
["bitfinex","SOLUSD",1771255179855,8.17322629,83.94,83.91,11.91753068]
["bitfinex","SOLUSD",1771255180655,8.17322629,83.94,83.9,8.17322629]
["bitfinex","SOLUSD",1771255180656,0.46885707,83.929,83.892,0.46813762]
["bitfinex","SOLUSD",1771255180859,8.17322629,83.92,83.89,0.1]
["bitfinex","SOLUSD",1771255181047,0.46885707,83.921,83.89,0.1]
["bitfinex","SOLUSD",1771255181048,8.17322629,83.91,83.89,0.1]
["bitfinex","SOLUSD",1771255181445,8.17322629,83.94,83.89,0.1]
["bitfinex","SOLUSD",1771255181446,8.17322629,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771255182059,8.17322629,83.92,83.89,0.56813762]
["bitfinex","SOLUSD",1771255182060,8.17322629,83.93,83.892,0.46813762]
["bitfinex","SOLUSD",1771255182444,8.17322629,83.92,83.892,0.46813762]
["bitfinex","SOLUSD",1771255183158,8.17322629,83.93,83.894,0.46813762]
["bitfinex","SOLUSD",1771255183454,8.17322629,83.91,83.881,0.46813762]
["bitfinex","SOLUSD",1771255183660,8.17322629,83.9,83.87,8.64136391]
["bitfinex","SOLUSD",1771255183839,60.50137012,83.909,83.88,8.17322629]
["bitfinex","SOLUSD",1771255184043,60.50137012,83.909,83.858,18.92]
["bitfinex","SOLUSD",1771255184044,60.50137012,83.909,83.881,0.47781244]
["bitfinex","SOLUSD",1771255184863,8.17322629,83.9,83.872,0.47781244]
["bitfinex","SOLUSD",1771255185060,60.50137012,83.909,83.872,0.47781244]
["bitfinex","SOLUSD",1771255185652,60.50137012,83.909,83.874,0.47781244]
["bitfinex","SOLUSD",1771255186164,60.50137012,83.909,83.881,0.47781244]
["bitfinex","SOLUSD",1771255186544,8.17322629,83.9,83.874,0.47781244]
["bitfinex","SOLUSD",1771255186741,8.17322629,83.9,83.858,18.92]
["bitfinex","SOLUSD",1771255186742,0.45139867,83.889,83.86,8.17322629]
["bitfinex","SOLUSD",1771255187060,60.50137012,83.899,83.82,8.17322629]
["bitfinex","SOLUSD",1771255187061,0.45139867,83.869,83.829,0.47781244]
["bitfinex","SOLUSD",1771255187263,0.45139867,83.859,83.811,0.47781244]
["bitfinex","SOLUSD",1771255187446,8.17322629,83.85,83.811,0.47781244]
["bitfinex","SOLUSD",1771255187649,8.17322629,83.85,83.811,0.45360819]
["bitfinex","SOLUSD",1771255187839,8.17322629,83.85,83.812,0.45360819]
["bitfinex","SOLUSD",1771255188862,8.17322629,83.85,83.811,11.93160802]
["bitfinex","SOLUSD",1771255188863,8.17322629,83.86,83.83,8.62683448]
["bitfinex","SOLUSD",1771255189060,8.17322629,83.86,83.83,0.45360819]
["bitfinex","SOLUSD",1771255189643,0.4861411,83.866,83.831,11.92876143]
["bitfinex","SOLUSD",1771255189852,8.17322629,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1771255190452,0.4861411,83.891,83.832,0.45360819]
["bitfinex","SOLUSD",1771255190667,53.68,83.985,83.831,41.75066502]
["bitfinex","SOLUSD",1771255190668,8.17322629,83.93,83.881,0.45360819]
["bitfinex","SOLUSD",1771255190852,8.17322629,83.93,83.9,8.17322629]
["bitfinex","SOLUSD",1771255190853,8.65936739,83.93,83.9,8.17322629]
["bitfinex","SOLUSD",1771255191259,8.65936739,83.93,83.893,0.45360819]
["bitfinex","SOLUSD",1771255191761,8.17322629,83.93,83.9,0.45360819]
["bitfinex","SOLUSD",1771255192070,8.17322629,83.94,83.9,8.62683448]
["bitfinex","SOLUSD",1771255192257,8.17322629,83.94,83.901,0.45360819]
["bitfinex","SOLUSD",1771255192969,53.68,83.985,83.931,0.45360819]
["bitfinex","SOLUSD",1771255192970,8.17322629,83.97,83.931,0.45360819]
["bitfinex","SOLUSD",1771255193278,76.18,83.985,83.95,8.17322629]
["bitfinex","SOLUSD",1771255193576,8.17322629,83.96,83.93,0.45360819]
["bitfinex","SOLUSD",1771255193768,8.17322629,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1771255194152,8.17322629,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1771255194747,8.17322629,83.93,83.906,11.91807953]
["bitfinex","SOLUSD",1771255194953,8.17322629,83.93,83.9,11.91894549]
["bitfinex","SOLUSD",1771255195154,30.67322629,83.95,83.911,0.45360819]
["bitfinex","SOLUSD",1771255195674,30.67322629,83.95,83.912,11.91724663]
["bitfinex","SOLUSD",1771255195675,8.17322629,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1771255195862,22.5,83.95,83.912,11.91724663]
["bitfinex","SOLUSD",1771255196060,30.67322629,83.95,83.912,11.91724663]
["bitfinex","SOLUSD",1771255196272,30.67322629,83.95,83.912,42.16397141]
["bitfinex","SOLUSD",1771255196463,8.17322629,83.95,83.912,42.16397141]
["bitfinex","SOLUSD",1771255196670,8.17322629,83.96,83.921,0.45360819]
["bitfinex","SOLUSD",1771255196853,5.36086188,83.997,83.921,0.45360819]
["bitfinex","SOLUSD",1771255196854,8.17322629,83.95,83.921,0.45360819]
["bitfinex","SOLUSD",1771255197053,8.17322629,83.95,83.912,41.71036322]
["bitfinex","SOLUSD",1771255197575,8.17322629,83.95,83.913,0.45360819]
["bitfinex","SOLUSD",1771255198052,8.17322629,83.95,83.915,0.45360819]
["bitfinex","SOLUSD",1771255200174,0.1850572,83.994,83.931,0.45360819]
["bitfinex","SOLUSD",1771255200482,60.50137012,84.031,83.951,0.45360819]
["bitfinex","SOLUSD",1771255200483,8.17322629,83.99,83.951,0.45360819]
["bitfinex","SOLUSD",1771255200781,8.17322629,83.98,83.947,0.45360819]
["bitfinex","SOLUSD",1771255200958,8.17322629,83.96,83.931,0.45360819]
["bitfinex","SOLUSD",1771255201560,0.1850572,84.042,83.951,0.45360819]
["bitfinex","SOLUSD",1771255201760,8.17322629,84.0,83.97,8.17322629]
["bitfinex","SOLUSD",1771255201968,8.17322629,84.0,83.965,0.45360819]
["bitfinex","SOLUSD",1771255201969,8.1834218,84.0,83.965,0.45360819]
["bitfinex","SOLUSD",1771255202481,8.1834218,84.0,83.971,0.45360819]
["bitfinex","SOLUSD",1771255203961,8.1834218,84.01,83.981,0.45360819]
["bitfinex","SOLUSD",1771255204174,8.1834218,84.0,83.969,0.45360819]
["bitfinex","SOLUSD",1771255204379,8.1834218,83.99,83.958,0.45360819]
["bitfinex","SOLUSD",1771255204583,8.1834218,83.97,83.948,11.91213608]
["bitfinex","SOLUSD",1771255204763,8.1834218,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1771255204966,8.1834218,83.98,83.941,0.45360819]
["bitfinex","SOLUSD",1771255205872,8.1834218,83.99,83.941,0.45360819]
["bitfinex","SOLUSD",1771255206065,8.1834218,83.99,83.951,0.45360819]
["bitfinex","SOLUSD",1771255206681,8.1834218,83.98,83.953,0.45360819]
["bitfinex","SOLUSD",1771255207868,8.1834218,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1771255208183,60.50137012,84.026,83.954,11.91128475]
["bitfinex","SOLUSD",1771255208184,60.50137012,84.079,83.961,0.45360819]
["bitfinex","SOLUSD",1771255208483,60.50137012,84.079,83.954,41.68949662]
["bitfinex","SOLUSD",1771255208484,8.1834218,84.01,83.971,0.45360819]
["bitfinex","SOLUSD",1771255208680,0.1850572,84.03,83.971,0.45360819]
["bitfinex","SOLUSD",1771255208681,8.1834218,84.0,83.971,0.45360819]
["bitfinex","SOLUSD",1771255209883,22.46,84.016,83.971,0.45360819]
["bitfinex","SOLUSD",1771255210069,22.46,84.016,83.991,0.45360819]
["bitfinex","SOLUSD",1771255211085,22.46,84.016,83.972,41.68056018]
["bitfinex","SOLUSD",1771255211086,8.1834218,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1771255211276,8.1834218,83.98,83.941,0.45360819]
["bitfinex","SOLUSD",1771255211485,8.1834218,83.97,83.941,0.45360819]
["bitfinex","SOLUSD",1771255211665,8.1834218,83.98,83.941,0.45360819]
["bitfinex","SOLUSD",1771255211868,8.1834218,83.98,83.951,0.45360819]
["bitfinex","SOLUSD",1771255212176,5.36086188,84.027,83.94,8.1834218]
["bitfinex","SOLUSD",1771255212177,8.1834218,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1771255212884,8.1834218,83.96,83.941,11.91312945]
["bitfinex","SOLUSD",1771255213199,8.1834218,83.96,83.92,8.1834218]
["bitfinex","SOLUSD",1771255213200,0.1850572,83.946,83.881,0.45360819]
["bitfinex","SOLUSD",1771255213364,8.1834218,83.91,83.882,0.45360819]
["bitfinex","SOLUSD",1771255213563,8.1834218,83.92,83.882,0.45360819]
["bitfinex","SOLUSD",1771255214164,4.80234972,83.942,83.884,0.45468114]
["bitfinex","SOLUSD",1771255214366,8.1834218,83.93,83.901,0.45468114]
["bitfinex","SOLUSD",1771255214588,4.61729252,83.941,83.883,11.92136666]
["bitfinex","SOLUSD",1771255214589,8.1834218,83.91,83.883,11.92136666]
["bitfinex","SOLUSD",1771255214779,4.61729252,83.929,83.884,0.45468114]
["bitfinex","SOLUSD",1771255214780,8.1834218,83.92,83.884,0.45468114]
["bitfinex","SOLUSD",1771255214965,22.48,83.929,83.883,11.92136666]
["bitfinex","SOLUSD",1771255214966,22.48,83.929,83.891,0.45468114]
["bitfinex","SOLUSD",1771255215378,8.1834218,83.92,83.891,0.45468114]
["bitfinex","SOLUSD",1771255215578,8.1834218,83.91,83.883,41.72478332]
["bitfinex","SOLUSD",1771255215785,8.1834218,83.89,83.879,11.92188842]
["bitfinex","SOLUSD",1771255216378,8.1834218,83.89,83.864,0.45468114]
["bitfinex","SOLUSD",1771255216587,8.1834218,83.89,83.861,0.45468114]
["bitfinex","SOLUSD",1771255216776,22.48,83.898,83.861,0.45468114]
["bitfinex","SOLUSD",1771255216976,22.48,83.898,83.871,0.45468114]
["bitfinex","SOLUSD",1771255217378,8.1834218,83.93,83.891,0.45468114]
["bitfinex","SOLUSD",1771255217990,8.1834218,83.93,83.901,0.45468114]
["bitfinex","SOLUSD",1771255218199,8.1834218,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1771255219486,8.1834218,83.93,83.903,0.45468114]
["bitfinex","SOLUSD",1771255219877,8.1834218,83.92,83.903,0.45468114]
["bitfinex","SOLUSD",1771255220193,8.1834218,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1771255220402,8.1834218,83.93,83.905,0.45468114]
["bitfinex","SOLUSD",1771255220603,8.1834218,83.94,83.911,0.45468114]
["bitfinex","SOLUSD",1771255221903,8.1834218,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1771255222095,8.1834218,83.93,83.904,12.37306405]
["bitfinex","SOLUSD",1771255222497,8.1834218,83.93,83.894,29.79948872]
["bitfinex","SOLUSD",1771255222498,22.46,83.938,83.892,0.45468114]
["bitfinex","SOLUSD",1771255222805,22.46,83.938,83.901,0.45468114]
["bitfinex","SOLUSD",1771255222984,8.1834218,83.93,83.901,0.45468114]
["bitfinex","SOLUSD",1771255224505,5.36086188,83.967,83.901,0.45468114]
["bitfinex","SOLUSD",1771255224506,0.48900978,83.974,83.92,8.1834218]
["bitfinex","SOLUSD",1771255224687,8.1834218,84.0,83.961,0.45468114]
["bitfinex","SOLUSD",1771255224994,8.1834218,83.98,83.941,0.45468114]
["bitfinex","SOLUSD",1771255225802,8.1834218,83.96,83.931,0.45468114]
["bitfinex","SOLUSD",1771255226001,0.48900978,83.975,83.931,0.45468114]
["bitfinex","SOLUSD",1771255226204,8.1834218,83.97,83.931,0.45468114]
["bitfinex","SOLUSD",1771255226787,8.1834218,83.97,83.933,0.45468114]
["bitfinex","SOLUSD",1771255227990,8.1834218,83.96,83.932,41.70042415]
["bitfinex","SOLUSD",1771255228185,0.48900978,83.969,83.932,41.70042415]
["bitfinex","SOLUSD",1771255228186,8.1834218,83.95,83.932,41.70042415]
["bitfinex","SOLUSD",1771255228591,8.1834218,83.95,83.932,10.21577702]
["bitfinex","SOLUSD",1771255229504,8.1834218,83.95,83.919,29.79062]
["bitfinex","SOLUSD",1771255230009,8.1834218,83.95,83.921,0.45468114]
["bitfinex","SOLUSD",1771255231420,8.1834218,83.95,83.912,11.91724663]
["bitfinex","SOLUSD",1771255231421,57.66007185,83.956,83.942,0.45468114]
["bitfinex","SOLUSD",1771255231590,8.1834218,83.97,83.942,0.45468114]
["bitfinex","SOLUSD",1771255231992,22.48,83.98,83.942,0.45468114]
["bitfinex","SOLUSD",1771255232208,8.1834218,83.98,83.942,0.45468114]
["bitfinex","SOLUSD",1771255232409,8.1834218,83.98,83.95,8.1834218]
["bitfinex","SOLUSD",1771255232598,22.5,83.987,83.961,0.45468114]
["bitfinex","SOLUSD",1771255233397,22.5,83.987,83.962,41.68552439]
["bitfinex","SOLUSD",1771255233605,22.5,83.987,83.963,0.45468114]
["bitfinex","SOLUSD",1771255234297,8.1834218,84.0,83.963,0.45468114]
["bitfinex","SOLUSD",1771255234502,29.72820075,84.096,83.962,41.68552439]
["bitfinex","SOLUSD",1771255234503,8.1834218,84.01,83.971,0.45468114]
["bitfinex","SOLUSD",1771255234924,8.1834218,84.0,83.971,0.45468114]
["bitfinex","SOLUSD",1771255235211,8.1834218,84.0,83.962,41.68552439]
["bitfinex","SOLUSD",1771255235521,8.1834218,84.0,83.963,0.45468114]
["bitfinex","SOLUSD",1771255236019,0.48900978,84.009,83.97,8.63810294]
["bitfinex","SOLUSD",1771255236313,8.1834218,84.0,83.97,8.63810294]
["bitfinex","SOLUSD",1771255237317,8.1834218,84.0,83.97,0.45468114]
["bitfinex","SOLUSD",1771255237618,22.48,84.011,83.98,8.1834218]
["bitfinex","SOLUSD",1771255237819,22.48,84.011,83.98,8.63810294]
["bitfinex","SOLUSD",1771255238119,8.1834218,84.01,83.98,0.45468114]
["bitfinex","SOLUSD",1771255240006,8.1834218,84.03,83.991,0.45468114]
["bitfinex","SOLUSD",1771255241120,8.1834218,84.02,83.991,0.45468114]
["bitfinex","SOLUSD",1771255241310,8.1834218,84.02,83.983,0.45468114]
["bitfinex","SOLUSD",1771255242801,8.1834218,84.02,83.825,19.79968089]
["bitfinex","SOLUSD",1771255242802,8.1834218,83.99,83.957,0.45468114]
["bitfinex","SOLUSD",1771255243027,0.48900978,83.999,83.961,0.45468114]
["bitfinex","SOLUSD",1771255244400,22.44,84.008,83.971,0.4509732]
["bitfinex","SOLUSD",1771255245325,22.44,84.008,83.972,42.13153338]
["bitfinex","SOLUSD",1771255245527,22.44,84.008,83.973,0.4509732]
["bitfinex","SOLUSD",1771255245917,8.1834218,84.0,83.972,41.68056018]
["bitfinex","SOLUSD",1771255246724,4.61729252,84.005,83.973,0.4509732]
["bitfinex","SOLUSD",1771255249027,4.61729252,84.005,83.975,0.46916212]
["bitfinex","SOLUSD",1771255249540,0.47600298,83.999,83.974,41.67956748]
["bitfinex","SOLUSD",1771255249834,4.61729252,84.004,83.974,41.67956748]
["bitfinex","SOLUSD",1771255250332,16.4,84.007,83.975,0.46916212]
["bitfinex","SOLUSD",1771255251325,16.4,84.007,83.976,41.67857482]
["bitfinex","SOLUSD",1771255251528,16.4,84.007,83.977,20.24916212]
["bitfinex","SOLUSD",1771255252229,16.4,84.007,83.977,0.46916212]
["bitfinex","SOLUSD",1771255252429,16.4,84.007,83.98,8.1834218]
["bitfinex","SOLUSD",1771255252637,22.42,84.017,83.991,0.46916212]
["bitfinex","SOLUSD",1771255252812,4.61729252,84.017,83.981,0.46916212]
["bitfinex","SOLUSD",1771255253407,0.47600298,84.016,83.982,41.67559714]
["bitfinex","SOLUSD",1771255253837,0.47600298,84.037,84.001,0.46916212]
["bitfinex","SOLUSD",1771255254040,0.47600298,84.037,84.01,8.1834218]
["bitfinex","SOLUSD",1771255254372,0.47600298,84.047,84.011,0.46916212]
["bitfinex","SOLUSD",1771255255534,0.47600298,84.047,84.012,41.66071512]
["bitfinex","SOLUSD",1771255256044,5.0932955,84.047,84.012,41.66071512]
["bitfinex","SOLUSD",1771255256250,4.61729252,84.037,84.012,41.66071512]
["bitfinex","SOLUSD",1771255256846,0.47600298,84.036,84.012,41.66071512]
["bitfinex","SOLUSD",1771255257429,4.61729252,84.037,84.013,0.46916212]
["bitfinex","SOLUSD",1771255257646,4.61729252,84.047,84.014,41.65972337]
["bitfinex","SOLUSD",1771255257945,4.61729252,84.047,84.02,8.1834218]
["bitfinex","SOLUSD",1771255258251,4.61729252,84.047,84.015,0.46916212]
["bitfinex","SOLUSD",1771255258648,5.0932955,84.047,84.015,0.46916212]
["bitfinex","SOLUSD",1771255258956,0.47600298,84.046,84.015,0.46916212]
["bitfinex","SOLUSD",1771255259248,8.1834218,84.04,84.015,0.46916212]
["bitfinex","SOLUSD",1771255259751,8.65942478,84.04,84.014,41.65972337]
["bitfinex","SOLUSD",1771255259930,0.47600298,84.039,84.014,11.9027781]
["bitfinex","SOLUSD",1771255260130,8.1834218,84.03,84.014,11.9027781]
["bitfinex","SOLUSD",1771255260725,5.0932955,84.037,84.014,11.9027781]
["bitfinex","SOLUSD",1771255260927,4.61729252,84.037,84.014,11.9027781]
["bitfinex","SOLUSD",1771255261132,0.47600298,84.048,84.015,0.46916212]
["bitfinex","SOLUSD",1771255261748,0.47600298,84.068,84.04,8.1834218]
["bitfinex","SOLUSD",1771255261952,0.47600298,84.069,84.04,8.1834218]
["bitfinex","SOLUSD",1771255262170,22.36,84.078,84.051,0.46916212]
["bitfinex","SOLUSD",1771255262346,8.1834218,84.09,84.052,0.46916212]
["bitfinex","SOLUSD",1771255262836,8.1834218,84.09,84.06,8.1834218]
["bitfinex","SOLUSD",1771255263043,6.21789103,84.117,84.063,0.46916212]
["bitfinex","SOLUSD",1771255263242,8.3834218,84.11,84.08,8.1834218]
["bitfinex","SOLUSD",1771255263437,0.2,84.11,84.08,8.1834218]
["bitfinex","SOLUSD",1771255263637,0.2,84.11,84.074,16.64]
["bitfinex","SOLUSD",1771255263638,4.61729252,84.107,84.074,16.64]
["bitfinex","SOLUSD",1771255263839,4.61729252,84.107,84.056,12.39683068]
["bitfinex","SOLUSD",1771255263840,8.1834218,84.09,84.056,12.39683068]
["bitfinex","SOLUSD",1771255264041,8.16657667,84.09,84.057,20.0]
["bitfinex","SOLUSD",1771255264244,8.16657667,84.09,84.056,42.13890739]
["bitfinex","SOLUSD",1771255264440,8.16657667,84.09,84.057,0.5]
["bitfinex","SOLUSD",1771255264646,8.16657667,84.09,84.056,41.63890739]
["bitfinex","SOLUSD",1771255264647,8.16657667,84.07,84.056,11.89683068]
["bitfinex","SOLUSD",1771255266266,8.16657667,84.07,84.038,0.5]
["bitfinex","SOLUSD",1771255267942,4.61729252,84.077,84.041,0.5]
["bitfinex","SOLUSD",1771255268670,4.61729252,84.077,84.043,0.5]
["bitfinex","SOLUSD",1771255268845,8.16657667,84.07,84.042,41.64584373]
["bitfinex","SOLUSD",1771255269446,4.61729252,84.086,84.043,0.5]
["bitfinex","SOLUSD",1771255269651,8.16657667,84.07,84.043,0.5]
["bitfinex","SOLUSD",1771255270667,3.3,84.069,84.043,0.5]
["bitfinex","SOLUSD",1771255270866,3.3,84.069,84.044,41.64485269]
["bitfinex","SOLUSD",1771255271684,102.6,84.101,84.044,41.64485269]
["bitfinex","SOLUSD",1771255271685,54.24,84.167,84.062,0.5]
["bitfinex","SOLUSD",1771255271971,4.61729252,84.117,84.091,0.5]
["bitfinex","SOLUSD",1771255272150,4.61729252,84.117,84.08,0.5]
["bitfinex","SOLUSD",1771255272346,4.61729252,84.117,84.07,8.16657667]
["bitfinex","SOLUSD",1771255272347,1e-08,84.14,84.11,8.16657667]
["bitfinex","SOLUSD",1771255272583,8.16657668,84.14,84.11,8.16657667]
["bitfinex","SOLUSD",1771255272949,8.16657668,84.14,84.111,41.6116798]
["bitfinex","SOLUSD",1771255273346,1e-08,84.14,84.111,41.6116798]
["bitfinex","SOLUSD",1771255273556,1e-08,84.14,84.112,0.5]
["bitfinex","SOLUSD",1771255273765,8.16657668,84.14,84.111,41.6116798]
["bitfinex","SOLUSD",1771255275153,8.16657667,84.13,84.111,11.88905137]
["bitfinex","SOLUSD",1771255275353,8.16657667,84.12,84.107,11.88955636]
["bitfinex","SOLUSD",1771255275653,8.16657667,84.12,84.08,8.16657667]
["bitfinex","SOLUSD",1771255275654,8.16657667,84.12,84.09,20.22]
["bitfinex","SOLUSD",1771255275846,1e-08,84.14,84.089,42.12256656]
["bitfinex","SOLUSD",1771255276054,8.16657667,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771255276271,8.16657667,84.13,84.093,0.5]
["bitfinex","SOLUSD",1771255276905,8.16657667,84.11,84.093,0.5]
["bitfinex","SOLUSD",1771255277377,8.16657667,84.11,84.093,11.8915962]
["bitfinex","SOLUSD",1771255277984,8.16657667,84.11,84.093,41.62058672]
["bitfinex","SOLUSD",1771255278853,8.16657667,84.13,84.094,0.5]
["bitfinex","SOLUSD",1771255279078,8.16657667,84.13,84.096,0.5]
["bitfinex","SOLUSD",1771255279255,22.28,84.16,84.095,20.28]
["bitfinex","SOLUSD",1771255279256,8.16657667,84.15,84.121,0.5]
["bitfinex","SOLUSD",1771255279757,5.36086188,84.169,84.121,0.5]
["bitfinex","SOLUSD",1771255279758,8.16657667,84.14,84.121,0.5]
["bitfinex","SOLUSD",1771255280366,8.16657667,84.14,84.115,20.32]
["bitfinex","SOLUSD",1771255280570,8.16657667,84.13,84.114,20.32]
["bitfinex","SOLUSD",1771255280792,8.16657667,84.14,84.114,20.32]
["bitfinex","SOLUSD",1771255281087,8.16657667,84.13,84.114,20.32]
["bitfinex","SOLUSD",1771255281294,8.16657667,84.13,84.114,11.88848775]
["bitfinex","SOLUSD",1771255282274,8.16657667,84.12,84.103,11.89018227]
["bitfinex","SOLUSD",1771255282489,4.61729252,84.143,84.103,41.61563796]
["bitfinex","SOLUSD",1771255282678,8.16657667,84.12,84.103,41.61563796]
["bitfinex","SOLUSD",1771255283076,8.16657667,84.11,84.085,20.86]
["bitfinex","SOLUSD",1771255283277,8.16657667,84.11,84.086,11.89258616]
["bitfinex","SOLUSD",1771255283471,8.16657667,84.12,84.087,20.88]
["bitfinex","SOLUSD",1771255283676,8.16657667,84.12,84.088,0.5]
["bitfinex","SOLUSD",1771255284292,8.16657667,84.11,84.088,0.5]
["bitfinex","SOLUSD",1771255284594,8.16657667,84.12,84.09,0.5]
["bitfinex","SOLUSD",1771255285397,8.16657667,84.12,84.089,20.38]
["bitfinex","SOLUSD",1771255285398,8.16657667,84.1,84.089,32.27207531]
["bitfinex","SOLUSD",1771255286399,8.16657667,84.11,84.09,0.5]
["bitfinex","SOLUSD",1771255286779,8.16657667,84.11,84.089,11.89207531]
["bitfinex","SOLUSD",1771255288902,8.16657667,84.11,84.08,50.29342514]
["bitfinex","SOLUSD",1771255289102,8.16657667,84.11,84.081,0.5]
["bitfinex","SOLUSD",1771255289599,8.16657667,84.11,84.08,11.89343482]
["bitfinex","SOLUSD",1771255290289,8.16657667,84.11,84.08,41.62702187]
["bitfinex","SOLUSD",1771255290496,8.16657667,84.11,84.081,20.96]
["bitfinex","SOLUSD",1771255291201,8.16657667,84.11,84.083,0.5]
["bitfinex","SOLUSD",1771255291395,8.16657667,84.11,84.082,11.89315192]
["bitfinex","SOLUSD",1771255291611,8.16657667,84.09,84.055,0.5]
["bitfinex","SOLUSD",1771255291914,4.61729252,84.107,84.071,0.5]
["bitfinex","SOLUSD",1771255292104,4.61729252,84.107,84.034,148.74931575]
["bitfinex","SOLUSD",1771255292105,4.61729252,84.117,84.081,0.5]
["bitfinex","SOLUSD",1771255292404,8.16657667,84.11,84.071,0.5]
["bitfinex","SOLUSD",1771255292601,8.16657667,84.1,84.071,0.5]
["bitfinex","SOLUSD",1771255292811,8.16657667,84.11,84.071,0.5]
["bitfinex","SOLUSD",1771255294408,4.61729252,84.117,84.081,0.5]
["bitfinex","SOLUSD",1771255295308,8.16657667,84.12,84.083,0.5]
["bitfinex","SOLUSD",1771255295897,8.16657667,84.11,84.083,0.5]
["bitfinex","SOLUSD",1771255296303,8.16657667,84.11,84.082,20.5]
["bitfinex","SOLUSD",1771255296304,0.2,84.2,84.101,0.5]
["bitfinex","SOLUSD",1771255296495,8.36657667,84.17,84.131,0.5]
["bitfinex","SOLUSD",1771255296808,4.61729252,84.167,84.133,0.5]
["bitfinex","SOLUSD",1771255297207,8.16657667,84.16,84.133,0.5]
["bitfinex","SOLUSD",1771255297998,8.16657667,84.16,84.132,20.54]
["bitfinex","SOLUSD",1771255297999,8.36657667,84.17,84.135,0.5]
["bitfinex","SOLUSD",1771255298524,4.61729252,84.167,84.137,0.5]
["bitfinex","SOLUSD",1771255299405,4.61729252,84.167,84.136,20.54]
["bitfinex","SOLUSD",1771255299406,8.16657667,84.18,84.141,0.5]
["bitfinex","SOLUSD",1771255299603,8.16657667,84.17,84.141,0.5]
["bitfinex","SOLUSD",1771255299995,9.9781544,84.199,84.143,0.5]
["bitfinex","SOLUSD",1771255300193,8.16657667,84.18,84.143,0.5]
["bitfinex","SOLUSD",1771255300418,4.61729252,84.187,84.143,0.5]
["bitfinex","SOLUSD",1771255300419,8.16657667,84.17,84.143,0.5]
["bitfinex","SOLUSD",1771255300915,8.16657667,84.16,84.142,41.59634902]
["bitfinex","SOLUSD",1771255301091,5.36086188,84.193,84.143,0.5]
["bitfinex","SOLUSD",1771255301092,8.16657667,84.17,84.143,0.5]
["bitfinex","SOLUSD",1771255302718,8.16657667,84.17,84.144,41.59536032]
["bitfinex","SOLUSD",1771255303017,8.16657667,84.17,84.145,0.5]
["bitfinex","SOLUSD",1771255304020,4.61729252,84.19,84.126,0.5]
["bitfinex","SOLUSD",1771255304021,8.16657667,84.16,84.126,0.5]
["bitfinex","SOLUSD",1771255304313,8.16657667,84.16,84.13,0.5]
["bitfinex","SOLUSD",1771255305724,8.16657667,84.15,84.131,11.88622505]
["bitfinex","SOLUSD",1771255307311,8.16657667,84.15,84.128,29.71644572]
["bitfinex","SOLUSD",1771255307914,8.16657667,84.16,84.129,0.5]
["bitfinex","SOLUSD",1771255308312,8.16657667,84.16,84.13,11.88636633]
["bitfinex","SOLUSD",1771255308511,8.16657667,84.16,84.132,0.5]
["bitfinex","SOLUSD",1771255308707,5.36086188,84.175,84.132,0.5]
["bitfinex","SOLUSD",1771255309008,4.61729252,84.172,84.132,0.5]
["bitfinex","SOLUSD",1771255309323,19.98886197,84.24,84.13,109.20069052]
["bitfinex","SOLUSD",1771255309324,8.16657667,84.17,84.141,0.5]
["bitfinex","SOLUSD",1771255309515,8.16657667,84.16,84.141,0.5]
["bitfinex","SOLUSD",1771255309828,8.16657667,84.16,84.133,20.76]
["bitfinex","SOLUSD",1771255310004,8.16657667,84.16,84.134,0.5]
["bitfinex","SOLUSD",1771255310527,8.16657667,84.15,84.135,11.88565995]
["bitfinex","SOLUSD",1771255310708,8.16657667,84.16,84.136,0.5]
["bitfinex","SOLUSD",1771255310903,8.16657667,84.15,84.136,0.5]
["bitfinex","SOLUSD",1771255311331,5.36086188,84.183,84.137,0.5]
["bitfinex","SOLUSD",1771255311506,0.2,84.24,84.151,0.5]
["bitfinex","SOLUSD",1771255311507,8.16657667,84.19,84.151,0.5]
["bitfinex","SOLUSD",1771255311705,8.16657667,84.18,84.153,0.5]
["bitfinex","SOLUSD",1771255312433,8.16657667,84.17,84.131,0.5]
["bitfinex","SOLUSD",1771255312734,8.16657667,84.15,84.131,0.5]
["bitfinex","SOLUSD",1771255312939,8.16657667,84.16,84.131,0.5]
["bitfinex","SOLUSD",1771255313624,8.16657667,84.16,84.138,29.71282354]
["bitfinex","SOLUSD",1771255316932,8.16657667,84.17,84.138,29.71282354]
["bitfinex","SOLUSD",1771255319617,8.16657667,84.17,84.139,0.5]
["bitfinex","SOLUSD",1771255320141,4.61729252,84.187,84.151,0.5]
["bitfinex","SOLUSD",1771255320330,4.61729252,84.177,84.148,20.94]
["bitfinex","SOLUSD",1771255320635,8.16657667,84.17,84.142,0.5]
["bitfinex","SOLUSD",1771255321319,8.16657667,84.17,84.14,20.96]
["bitfinex","SOLUSD",1771255321726,8.16657667,84.17,84.139,0.5]
["bitfinex","SOLUSD",1771255322138,8.16657667,84.17,84.136,20.98]
["bitfinex","SOLUSD",1771255322139,8.16657667,84.15,84.132,11.88608377]
["bitfinex","SOLUSD",1771255322326,8.16657667,84.14,84.12,11.88777936]
["bitfinex","SOLUSD",1771255322526,8.16657667,84.13,84.11,0.5]
["bitfinex","SOLUSD",1771255322929,8.16657667,84.13,84.101,0.5]
["bitfinex","SOLUSD",1771255323332,4.61729252,84.148,84.061,47.5844608]
["bitfinex","SOLUSD",1771255323333,8.16657667,84.11,84.083,0.5]
["bitfinex","SOLUSD",1771255323533,4.61729252,84.127,84.078,11.89364828]
["bitfinex","SOLUSD",1771255323534,8.16657667,84.1,84.078,11.89364828]
["bitfinex","SOLUSD",1771255323740,8.16657667,84.1,84.078,0.5]
["bitfinex","SOLUSD",1771255323939,8.16393191,84.1,84.078,0.5]
["bitfinex","SOLUSD",1771255324250,4.61729252,84.122,84.078,0.5]
["bitfinex","SOLUSD",1771255324251,8.16393191,84.11,84.078,0.5]
["bitfinex","SOLUSD",1771255324451,8.16393191,84.1,84.078,0.5]
["bitfinex","SOLUSD",1771255325049,8.16393191,84.09,84.069,41.63246855]
["bitfinex","SOLUSD",1771255325846,8.16393191,84.09,84.069,11.89499101]
["bitfinex","SOLUSD",1771255326423,8.16393191,84.09,84.07,0.5]
["bitfinex","SOLUSD",1771255327547,8.16393191,84.11,84.07,8.16393191]
["bitfinex","SOLUSD",1771255327856,8.16393191,84.11,84.083,0.5]
["bitfinex","SOLUSD",1771255332731,8.16393191,84.11,84.085,0.5]
["bitfinex","SOLUSD",1771255333135,4.61729252,84.122,84.084,41.62504161]
["bitfinex","SOLUSD",1771255333136,8.16393191,84.1,84.084,11.89286903]
["bitfinex","SOLUSD",1771255333338,8.16393191,84.1,84.085,0.5]
["bitfinex","SOLUSD",1771255334140,8.16393191,84.1,84.084,11.89286903]
["bitfinex","SOLUSD",1771255334141,8.16393191,84.1,84.084,10.77551823]
["bitfinex","SOLUSD",1771255335253,0.47900819,84.118,84.082,29.73257528]
["bitfinex","SOLUSD",1771255335633,8.16393191,84.1,84.082,29.73257528]
["bitfinex","SOLUSD",1771255335831,6.57548042,84.1,84.082,29.73257528]
["bitfinex","SOLUSD",1771255336032,8.16393191,84.09,84.082,29.73257528]
["bitfinex","SOLUSD",1771255336548,8.16393191,84.1,84.082,29.73257528]
["bitfinex","SOLUSD",1771255337954,8.16393191,84.1,84.06,8.16393191]
["bitfinex","SOLUSD",1771255337955,8.16393191,84.1,84.08,21.24]
["bitfinex","SOLUSD",1771255338534,0.5,84.11,84.08,21.24]
["bitfinex","SOLUSD",1771255338848,8.16393191,84.1,84.08,21.24]
["bitfinex","SOLUSD",1771255339047,8.16393191,84.11,84.08,21.24]
["bitfinex","SOLUSD",1771255339833,8.16393191,84.11,84.082,41.62603172]
["bitfinex","SOLUSD",1771255340254,8.16393191,84.1,84.082,41.62603172]
["bitfinex","SOLUSD",1771255340437,0.5,84.119,84.082,41.62603172]
["bitfinex","SOLUSD",1771255340753,8.16393191,84.1,84.082,41.62603172]
["bitfinex","SOLUSD",1771255342257,0.5,84.119,84.082,41.62603172]
["bitfinex","SOLUSD",1771255342457,8.16393191,84.1,84.082,41.62603172]
["bitfinex","SOLUSD",1771255342953,8.16393191,84.1,84.083,21.44]
["bitfinex","SOLUSD",1771255343543,0.5,84.119,84.083,21.44]
["bitfinex","SOLUSD",1771255343844,8.16393191,84.1,84.083,21.44]
["bitfinex","SOLUSD",1771255344246,0.5,84.116,84.084,41.62504161]
["bitfinex","SOLUSD",1771255344463,8.16393191,84.1,84.084,41.62504161]
["bitfinex","SOLUSD",1771255345541,0.5,84.116,84.084,41.62504161]
["bitfinex","SOLUSD",1771255345741,8.16393191,84.1,84.084,41.62504161]
["bitfinex","SOLUSD",1771255346942,8.16393191,84.09,84.084,10.30441754]
["bitfinex","SOLUSD",1771255347147,8.16393191,84.1,84.084,10.30441754]
["bitfinex","SOLUSD",1771255347441,8.16393191,84.1,84.084,40.03659012]
["bitfinex","SOLUSD",1771255347960,3.04808287,84.1,84.084,40.03659012]
["bitfinex","SOLUSD",1771255350462,0.5,84.089,84.079,11.39357627]
["bitfinex","SOLUSD",1771255350667,0.5,84.089,84.079,10.89357627]
["bitfinex","SOLUSD",1771255351472,0.6,84.102,84.079,11.37271329]
["bitfinex","SOLUSD",1771255351645,3.04808287,84.1,84.079,11.37271329]
["bitfinex","SOLUSD",1771255351840,3.04808287,84.1,84.079,41.10665398]
["bitfinex","SOLUSD",1771255352243,0.47900819,84.106,84.079,40.62751696]
["bitfinex","SOLUSD",1771255352459,3.04808287,84.09,84.069,12.37412803]
["bitfinex","SOLUSD",1771255352841,0.47900819,84.079,84.05,0.1]
["bitfinex","SOLUSD",1771255353059,3.04808287,84.06,84.041,22.29913702]
["bitfinex","SOLUSD",1771255353241,0.47900819,84.06,84.041,21.82]
["bitfinex","SOLUSD",1771255353441,3.04808287,84.05,84.032,0.47913702]
["bitfinex","SOLUSD",1771255353659,3.04808287,84.04,84.032,22.29913702]
["bitfinex","SOLUSD",1771255353866,3.04808287,84.04,84.029,29.75154737]
["bitfinex","SOLUSD",1771255354157,3.04808287,84.04,84.009,11.90348653]
["bitfinex","SOLUSD",1771255354158,0.47900819,84.039,84.009,11.90348653]
["bitfinex","SOLUSD",1771255354367,0.47900819,84.019,83.998,11.90504535]
["bitfinex","SOLUSD",1771255354754,3.04808287,84.01,83.998,11.90504535]
["bitfinex","SOLUSD",1771255355864,8.18154163,84.01,83.998,11.90504535]
["bitfinex","SOLUSD",1771255356967,8.18154163,84.01,83.99,0.47913702]
["bitfinex","SOLUSD",1771255357563,8.18154163,84.02,83.99,0.47913702]
["bitfinex","SOLUSD",1771255357877,26.37729252,84.037,83.992,0.47913702]
["bitfinex","SOLUSD",1771255357878,5.09630071,84.037,83.992,0.47913702]
["bitfinex","SOLUSD",1771255358182,8.18154163,84.03,83.992,0.47913702]
["bitfinex","SOLUSD",1771255358554,0.47900819,84.037,83.992,0.47913702]
["bitfinex","SOLUSD",1771255358758,8.18154163,84.04,83.992,0.47913702]
["bitfinex","SOLUSD",1771255358957,8.18154163,84.03,83.994,0.47913702]
["bitfinex","SOLUSD",1771255359258,0.47900819,84.029,83.995,21.96]
["bitfinex","SOLUSD",1771255359455,8.18154163,84.03,83.996,0.47913702]
["bitfinex","SOLUSD",1771255360866,8.18154163,84.02,83.996,11.90532882]
["bitfinex","SOLUSD",1771255361066,8.18154163,84.01,83.996,11.90532882]
["bitfinex","SOLUSD",1771255361988,0.47900819,84.009,83.98,0.1]
["bitfinex","SOLUSD",1771255362187,8.18154163,84.0,83.98,0.1]
["bitfinex","SOLUSD",1771255362758,8.18154163,84.0,83.981,0.47913702]
["bitfinex","SOLUSD",1771255363684,8.18154163,84.0,83.984,11.90702991]
["bitfinex","SOLUSD",1771255363858,0.47411829,84.031,83.985,0.47517329]
["bitfinex","SOLUSD",1771255364061,47.4874642,84.233,83.987,0.47517329]
["bitfinex","SOLUSD",1771255364062,8.18154163,84.02,83.987,0.47517329]
["bitfinex","SOLUSD",1771255364785,4.61729252,84.044,83.988,0.47517329]
["bitfinex","SOLUSD",1771255365081,8.18154163,84.03,83.991,0.47517329]
["bitfinex","SOLUSD",1771255365581,8.18154163,84.02,83.993,0.47517329]
["bitfinex","SOLUSD",1771255365783,8.18154163,84.03,83.993,0.47517329]
["bitfinex","SOLUSD",1771255368383,8.18154163,84.03,83.994,41.66964306]
["bitfinex","SOLUSD",1771255368578,8.18154163,84.03,83.995,0.49337936]
["bitfinex","SOLUSD",1771255369682,4.61729252,84.037,84.001,0.49337936]
["bitfinex","SOLUSD",1771255370184,4.61729252,84.037,84.003,0.49337936]
["bitfinex","SOLUSD",1771255371283,4.61729252,84.037,84.005,0.49337936]
["bitfinex","SOLUSD",1771255372697,8.18154163,84.04,84.005,0.49337936]
["bitfinex","SOLUSD",1771255373399,8.18154163,84.04,84.007,0.49337936]
["bitfinex","SOLUSD",1771255374390,4.61729252,84.047,84.011,0.49337936]
["bitfinex","SOLUSD",1771255374590,0.45556999,84.079,84.021,0.49337936]
["bitfinex","SOLUSD",1771255374796,0.45556999,84.088,84.051,0.49337936]
["bitfinex","SOLUSD",1771255375180,0.45556999,84.059,84.017,0.49337936]
["bitfinex","SOLUSD",1771255375400,8.18154163,84.05,84.019,0.49337936]
["bitfinex","SOLUSD",1771255375580,0.45556999,84.059,84.021,0.49337936]
["bitfinex","SOLUSD",1771255376386,8.18154163,84.07,84.022,0.49337936]
["bitfinex","SOLUSD",1771255376585,4.61729252,84.067,84.031,0.49337936]
["bitfinex","SOLUSD",1771255377197,4.61729252,84.067,84.032,0.49337936]
["bitfinex","SOLUSD",1771255377800,8.18154163,84.06,84.034,0.49337936]
["bitfinex","SOLUSD",1771255378101,4.61729252,84.07,84.034,0.49337936]
["bitfinex","SOLUSD",1771255378303,8.18154163,84.06,84.034,0.49337936]
["bitfinex","SOLUSD",1771255379582,8.18154163,84.06,84.035,11.89980365]
["bitfinex","SOLUSD",1771255380094,8.18154163,84.06,84.036,0.49337936]
["bitfinex","SOLUSD",1771255380296,12.79883415,84.07,84.038,0.49337936]
["bitfinex","SOLUSD",1771255380692,4.61729252,84.087,84.051,0.49337936]
["bitfinex","SOLUSD",1771255380882,8.18154163,84.07,84.047,22.6]
["bitfinex","SOLUSD",1771255381086,8.18154163,84.06,84.041,0.49337936]
["bitfinex","SOLUSD",1771255381287,8.18154163,84.05,84.035,41.64931278]
["bitfinex","SOLUSD",1771255381808,8.18154163,84.06,84.035,29.74950913]
["bitfinex","SOLUSD",1771255382685,0.2,84.2,84.035,29.74950913]
["bitfinex","SOLUSD",1771255382686,0.45556999,84.108,84.035,29.74950913]
["bitfinex","SOLUSD",1771255382887,8.18154163,84.09,84.05,8.18154163]
["bitfinex","SOLUSD",1771255383100,8.18154163,84.09,84.06,8.18154163]
["bitfinex","SOLUSD",1771255383298,0.45556999,84.089,84.053,0.49337936]
["bitfinex","SOLUSD",1771255383493,5.36086188,84.118,84.052,22.66]
["bitfinex","SOLUSD",1771255383494,0.45556999,84.079,84.052,22.66]
["bitfinex","SOLUSD",1771255384310,0.45556999,84.079,84.045,0.49337936]
["bitfinex","SOLUSD",1771255384311,8.18154163,84.06,84.046,11.89824619]
["bitfinex","SOLUSD",1771255385205,4.61729252,84.073,84.047,0.49337936]
["bitfinex","SOLUSD",1771255385418,4.61729252,84.077,84.051,0.49337936]
["bitfinex","SOLUSD",1771255386114,8.16832551,84.08,84.052,41.64088896]
["bitfinex","SOLUSD",1771255386295,4.61729252,84.077,84.053,0.49337936]
["bitfinex","SOLUSD",1771255387109,4.61729252,84.077,84.055,0.49337936]
["bitfinex","SOLUSD",1771255387609,8.16832551,84.08,84.055,0.49337936]
["bitfinex","SOLUSD",1771255388811,8.16832551,84.08,84.057,0.49337936]
["bitfinex","SOLUSD",1771255389396,4.61729252,84.097,84.057,0.49337936]
["bitfinex","SOLUSD",1771255389618,21.64,84.1,84.056,41.63890739]
["bitfinex","SOLUSD",1771255389619,29.80832551,84.1,84.061,0.49337936]
["bitfinex","SOLUSD",1771255389820,0.45556999,84.117,84.081,0.49337936]
["bitfinex","SOLUSD",1771255390214,8.36832551,84.11,84.081,0.49337936]
["bitfinex","SOLUSD",1771255390412,1e-08,84.11,84.081,0.49337936]
["bitfinex","SOLUSD",1771255390616,1e-08,84.11,84.091,0.49337936]
["bitfinex","SOLUSD",1771255390920,1e-08,84.11,84.084,0.49337936]
["bitfinex","SOLUSD",1771255391818,8.16832551,84.1,84.083,11.89301047]
["bitfinex","SOLUSD",1771255392003,8.16832551,84.1,84.077,11.89378658]
["bitfinex","SOLUSD",1771255392004,8.16832551,84.09,84.077,11.89378658]
["bitfinex","SOLUSD",1771255392324,1e-08,84.11,84.078,0.49337936]
["bitfinex","SOLUSD",1771255392325,4.61729252,84.109,84.078,0.49337936]
["bitfinex","SOLUSD",1771255392620,4.61729252,84.107,84.078,0.49337936]
["bitfinex","SOLUSD",1771255392804,4.61729252,84.107,84.079,11.89357627]
["bitfinex","SOLUSD",1771255392805,0.45556999,84.106,84.079,11.89357627]
["bitfinex","SOLUSD",1771255393004,8.16832552,84.11,84.08,0.49337936]
["bitfinex","SOLUSD",1771255393201,4.61729252,84.107,84.08,0.49337936]
["bitfinex","SOLUSD",1771255394214,8.16832551,84.1,84.079,41.62751696]
["bitfinex","SOLUSD",1771255394426,1e-08,84.11,84.08,0.4920034]
["bitfinex","SOLUSD",1771255394727,0.46172141,84.099,84.072,22.8]
["bitfinex","SOLUSD",1771255394904,0.46172141,84.099,84.073,11.89442508]
["bitfinex","SOLUSD",1771255395111,0.46172141,84.089,84.055,0.4920034]
["bitfinex","SOLUSD",1771255395832,8.16832551,84.08,84.055,0.4920034]
["bitfinex","SOLUSD",1771255396413,8.16832551,84.08,84.057,0.4920034]
["bitfinex","SOLUSD",1771255397625,0.46172141,84.1,84.057,0.4920034]
["bitfinex","SOLUSD",1771255397834,8.16832551,84.09,84.057,0.4920034]
["bitfinex","SOLUSD",1771255398208,1e-08,84.11,84.071,0.4920034]
["bitfinex","SOLUSD",1771255398209,4.61729252,84.107,84.071,0.4920034]
["bitfinex","SOLUSD",1771255398409,4.61729252,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1771255398410,8.16832551,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1771255398610,4.61729252,84.097,84.073,0.4920034]
["bitfinex","SOLUSD",1771255398914,0.46172141,84.096,84.068,11.89504131]
["bitfinex","SOLUSD",1771255399224,8.16832551,84.09,84.068,11.89504131]
["bitfinex","SOLUSD",1771255399534,8.16832551,84.09,84.069,0.4920034]
["bitfinex","SOLUSD",1771255399717,4.61729252,84.097,84.069,0.4920034]
["bitfinex","SOLUSD",1771255400930,4.61729252,84.097,84.071,0.4920034]
["bitfinex","SOLUSD",1771255401337,4.61729252,84.107,84.071,0.4920034]
["bitfinex","SOLUSD",1771255401536,1e-08,84.11,84.081,0.4920034]
["bitfinex","SOLUSD",1771255401718,4.61729252,84.107,84.081,0.4920034]
["bitfinex","SOLUSD",1771255402434,1e-08,84.11,84.081,0.4920034]
["bitfinex","SOLUSD",1771255403013,1e-08,84.11,84.083,0.4920034]
["bitfinex","SOLUSD",1771255403421,3.04715048,84.13,84.091,0.4920034]
["bitfinex","SOLUSD",1771255403841,3.04715048,84.12,84.091,0.4920034]
["bitfinex","SOLUSD",1771255404134,18.96,84.155,84.083,0.4920034]
["bitfinex","SOLUSD",1771255404135,8.16162738,84.1,84.083,0.4920034]
["bitfinex","SOLUSD",1771255404632,8.62334879,84.11,84.083,0.4920034]
["bitfinex","SOLUSD",1771255405230,8.16162738,84.11,84.085,0.4920034]
["bitfinex","SOLUSD",1771255406232,8.16162738,84.12,84.085,0.4920034]
["bitfinex","SOLUSD",1771255406632,175.56723669,84.266,84.09,8.16162738]
["bitfinex","SOLUSD",1771255406633,4.61729252,84.117,84.09,8.16162738]
["bitfinex","SOLUSD",1771255406937,8.16162738,84.13,84.091,0.4920034]
["bitfinex","SOLUSD",1771255407229,8.16162738,84.12,84.093,0.4920034]
["bitfinex","SOLUSD",1771255407729,8.16162738,84.11,84.093,0.4920034]
["bitfinex","SOLUSD",1771255408127,16.64,84.14,84.051,0.4920034]
["bitfinex","SOLUSD",1771255408128,0.46172141,84.096,84.051,0.4920034]
["bitfinex","SOLUSD",1771255408430,8.16162738,84.08,84.051,0.4920034]
["bitfinex","SOLUSD",1771255409332,4.61729252,84.097,84.061,0.4920034]
["bitfinex","SOLUSD",1771255409735,15.67243569,84.18,84.06,8.16162738]
["bitfinex","SOLUSD",1771255409736,4.61729252,84.127,84.091,0.4920034]
["bitfinex","SOLUSD",1771255410043,8.16162738,84.13,84.091,0.4920034]
["bitfinex","SOLUSD",1771255410227,0.46172141,84.141,84.101,0.4920034]
["bitfinex","SOLUSD",1771255410536,8.16162738,84.14,84.101,0.4920034]
["bitfinex","SOLUSD",1771255410738,4.61729252,84.137,84.101,0.4920034]
["bitfinex","SOLUSD",1771255411338,4.61729252,84.137,84.103,0.4920034]
["bitfinex","SOLUSD",1771255412341,4.61729252,84.137,84.105,0.4920034]
["bitfinex","SOLUSD",1771255413044,8.16162738,84.15,84.111,0.4920034]
["bitfinex","SOLUSD",1771255413249,4.61729252,84.137,84.111,0.4920034]
["bitfinex","SOLUSD",1771255414818,4.61729252,84.137,84.113,0.4920034]
["bitfinex","SOLUSD",1771255416641,8.16162738,84.14,84.113,0.4920034]
["bitfinex","SOLUSD",1771255417044,8.16162738,84.14,84.114,11.88862733]
["bitfinex","SOLUSD",1771255417220,8.16162738,84.14,84.115,0.4920034]
["bitfinex","SOLUSD",1771255418241,0.46172141,84.139,84.111,0.4920034]
["bitfinex","SOLUSD",1771255418825,0.46172141,84.139,84.103,23.06]
["bitfinex","SOLUSD",1771255418826,8.16162738,84.13,84.104,0.4920034]
["bitfinex","SOLUSD",1771255419421,0.46172141,84.139,84.104,0.4920034]
["bitfinex","SOLUSD",1771255419630,0.46172141,84.139,84.106,0.4920034]
["bitfinex","SOLUSD",1771255420138,8.16162738,84.14,84.106,0.4920034]
["bitfinex","SOLUSD",1771255420317,8.62334879,84.14,84.106,0.4920034]
["bitfinex","SOLUSD",1771255420639,0.46172141,84.139,84.106,0.4920034]
["bitfinex","SOLUSD",1771255421042,0.46172141,84.129,84.103,23.06]
["bitfinex","SOLUSD",1771255421358,0.46172141,84.129,84.1,11.89052613]
["bitfinex","SOLUSD",1771255421646,0.46172141,84.129,84.098,0.4920034]
["bitfinex","SOLUSD",1771255421647,8.16162738,84.12,84.098,0.4920034]
["bitfinex","SOLUSD",1771255421824,0.46172141,84.129,84.098,0.4920034]
["bitfinex","SOLUSD",1771255424320,0.46172141,84.129,84.099,11.8907478]
["bitfinex","SOLUSD",1771255424728,0.46172141,84.129,84.1,0.47685145]
["bitfinex","SOLUSD",1771255425547,0.46172141,84.129,84.101,12.36731648]
["bitfinex","SOLUSD",1771255426046,0.46172141,84.129,84.101,0.47685145]
["bitfinex","SOLUSD",1771255427641,4.61729252,84.144,84.084,0.45372028]
["bitfinex","SOLUSD",1771255427642,0.49904602,84.119,84.084,0.45372028]
["bitfinex","SOLUSD",1771255427823,0.49904602,84.119,84.086,0.45372028]
["bitfinex","SOLUSD",1771255432456,4.61729252,84.137,84.111,0.45372028]
["bitfinex","SOLUSD",1771255433256,0.49904602,84.144,84.111,0.45372028]
["bitfinex","SOLUSD",1771255433750,0.49904602,84.119,84.09,0.45372028]
["bitfinex","SOLUSD",1771255434649,0.49904602,84.119,84.091,0.45372028]
["bitfinex","SOLUSD",1771255434852,8.16162738,84.12,84.093,0.45372028]
["bitfinex","SOLUSD",1771255435941,3.04659011,84.12,84.094,11.8914548]
["bitfinex","SOLUSD",1771255436549,3.04659011,84.12,84.094,12.34517508]
["bitfinex","SOLUSD",1771255437051,3.04659011,84.12,84.095,0.45372028]
["bitfinex","SOLUSD",1771255438042,0.49904602,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1771255438640,0.49904602,84.109,84.082,0.45372028]
["bitfinex","SOLUSD",1771255438953,3.04659011,84.11,84.082,0.45372028]
["bitfinex","SOLUSD",1771255439551,3.04659011,84.12,84.082,0.45372028]
["bitfinex","SOLUSD",1771255439965,3.04659011,84.12,84.081,41.62652679]
["bitfinex","SOLUSD",1771255439966,0.49904602,84.119,84.084,0.45372028]
["bitfinex","SOLUSD",1771255441060,0.49904602,84.119,84.085,11.89272759]
["bitfinex","SOLUSD",1771255441235,0.49904602,84.119,84.086,0.45372028]
["bitfinex","SOLUSD",1771255441846,0.49904602,84.099,84.074,23.32]
["bitfinex","SOLUSD",1771255442050,8.16080474,84.08,84.06,0.45372028]
["bitfinex","SOLUSD",1771255445546,4.61729252,84.097,84.071,0.45372028]
["bitfinex","SOLUSD",1771255446240,0.49904602,84.106,84.071,0.45372028]
["bitfinex","SOLUSD",1771255446438,4.61729252,84.107,84.081,0.45372028]
["bitfinex","SOLUSD",1771255446658,4.61729252,84.117,84.081,0.45372028]
["bitfinex","SOLUSD",1771255446864,8.16349701,84.12,84.081,0.45372028]
["bitfinex","SOLUSD",1771255447163,8.16349701,84.13,84.091,0.45372028]
["bitfinex","SOLUSD",1771255447367,4.61729252,84.127,84.093,0.45372028]
["bitfinex","SOLUSD",1771255447570,4.61729252,84.127,84.092,11.89173762]
["bitfinex","SOLUSD",1771255447571,4.61729252,84.127,84.101,0.45372028]
["bitfinex","SOLUSD",1771255447868,8.16349701,84.12,84.101,0.45372028]
["bitfinex","SOLUSD",1771255448164,8.16349701,84.12,84.093,0.45372028]
["bitfinex","SOLUSD",1771255449040,21.3,84.138,84.093,0.45372028]
["bitfinex","SOLUSD",1771255449041,4.61729252,84.127,84.093,0.45372028]
["bitfinex","SOLUSD",1771255449258,4.11729252,84.127,84.101,0.45372028]
["bitfinex","SOLUSD",1771255449447,0.49904602,84.15,84.111,0.45372028]
["bitfinex","SOLUSD",1771255449448,0.49904602,84.149,84.111,0.45372028]
["bitfinex","SOLUSD",1771255451458,4.61729252,84.147,84.113,0.45372028]
["bitfinex","SOLUSD",1771255452266,5.11633854,84.147,84.113,0.45372028]
["bitfinex","SOLUSD",1771255452445,8.16349701,84.14,84.113,0.45372028]
["bitfinex","SOLUSD",1771255452762,0.49904602,84.146,84.113,0.45372028]
["bitfinex","SOLUSD",1771255453971,0.46008821,84.129,84.104,23.38]
["bitfinex","SOLUSD",1771255454267,0.46008821,84.129,84.1,8.16349701]
["bitfinex","SOLUSD",1771255454268,0.46008821,84.129,84.101,0.4798917]
["bitfinex","SOLUSD",1771255454464,4.61729252,84.137,84.101,0.4798917]
["bitfinex","SOLUSD",1771255454650,0.46008821,84.129,84.101,0.4798917]
["bitfinex","SOLUSD",1771255454851,8.62358522,84.12,84.093,0.4798917]
["bitfinex","SOLUSD",1771255455060,8.62358522,84.12,84.094,0.4798917]
["bitfinex","SOLUSD",1771255455263,0.46008821,84.12,84.094,0.4798917]
["bitfinex","SOLUSD",1771255456567,0.46008821,84.119,84.094,0.4798917]
["bitfinex","SOLUSD",1771255457080,0.46008821,84.119,84.077,29.73449868]
["bitfinex","SOLUSD",1771255457081,0.46008821,84.099,84.068,0.4798917]
["bitfinex","SOLUSD",1771255457364,0.46008821,84.099,84.071,0.4798917]
["bitfinex","SOLUSD",1771255457568,8.16349701,84.1,84.071,0.4798917]
["bitfinex","SOLUSD",1771255458167,4.61729252,84.077,84.044,0.4798917]
["bitfinex","SOLUSD",1771255458370,8.16349701,84.07,84.044,0.4798917]
["bitfinex","SOLUSD",1771255459658,5.07738073,84.077,84.044,0.4798917]
["bitfinex","SOLUSD",1771255459863,5.07738073,84.077,84.045,11.89838776]
["bitfinex","SOLUSD",1771255460047,8.16349701,84.07,84.046,0.4798917]
["bitfinex","SOLUSD",1771255461581,0.46008821,84.059,84.033,23.9398917]
["bitfinex","SOLUSD",1771255461875,8.16349701,84.06,84.034,0.4798917]
["bitfinex","SOLUSD",1771255462052,8.16349701,84.05,84.011,0.4798917]
["bitfinex","SOLUSD",1771255462252,0.46008821,84.039,84.011,0.4798917]
["bitfinex","SOLUSD",1771255462856,8.16349701,84.03,84.002,0.4798917]
["bitfinex","SOLUSD",1771255463048,0.46008821,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1771255463451,0.46008821,84.029,84.001,12.38451188]
["bitfinex","SOLUSD",1771255464071,0.46008821,84.029,84.0,0.5798917]
["bitfinex","SOLUSD",1771255464260,0.46008821,84.039,84.002,0.4798917]
["bitfinex","SOLUSD",1771255464460,8.16349701,84.04,84.002,0.4798917]
["bitfinex","SOLUSD",1771255464753,0.46008821,84.049,84.011,0.4798917]
["bitfinex","SOLUSD",1771255464754,4.61729252,84.047,84.011,0.4798917]
["bitfinex","SOLUSD",1771255466781,4.61729252,84.047,84.013,0.4798917]
["bitfinex","SOLUSD",1771255467452,8.16349701,84.04,84.013,0.4798917]
["bitfinex","SOLUSD",1771255467858,5.36086188,84.088,84.012,11.90306146]
["bitfinex","SOLUSD",1771255467859,0.46008821,84.059,84.021,0.4798917]
["bitfinex","SOLUSD",1771255468157,4.61729252,84.057,84.021,0.4798917]
["bitfinex","SOLUSD",1771255468677,8.16349701,84.05,84.023,0.4798917]
["bitfinex","SOLUSD",1771255470880,4.61729252,84.057,84.025,0.4798917]
["bitfinex","SOLUSD",1771255471879,8.16349701,84.05,84.027,0.4798917]
["bitfinex","SOLUSD",1771255472054,8.16349701,84.04,84.02,23.62]
["bitfinex","SOLUSD",1771255472568,8.16349701,84.04,84.018,12.3819922]
["bitfinex","SOLUSD",1771255473676,8.16349701,84.04,84.019,0.4798917]
["bitfinex","SOLUSD",1771255474064,8.16349701,84.05,84.019,0.4798917]
["bitfinex","SOLUSD",1771255474582,5.07738073,84.057,84.021,0.4798917]
["bitfinex","SOLUSD",1771255475575,8.16349701,84.05,84.023,0.4798917]
["bitfinex","SOLUSD",1771255476073,21.2,84.08,84.011,53.41800787]
["bitfinex","SOLUSD",1771255476074,8.16349701,84.03,84.011,23.66]
["bitfinex","SOLUSD",1771255476286,8.16349701,84.03,84.011,35.5630965]
["bitfinex","SOLUSD",1771255476663,0.46008821,84.032,84.011,35.5630965]
["bitfinex","SOLUSD",1771255476856,8.16349701,84.04,84.012,0.4798917]
["bitfinex","SOLUSD",1771255477057,0.46008821,84.051,84.012,0.4798917]
["bitfinex","SOLUSD",1771255477058,8.16349701,84.05,84.012,0.4798917]
["bitfinex","SOLUSD",1771255477270,4.61729252,84.057,84.021,0.4798917]
["bitfinex","SOLUSD",1771255478266,8.62358522,84.04,84.018,23.7]
["bitfinex","SOLUSD",1771255478471,0.46008821,84.039,84.004,0.4798917]
["bitfinex","SOLUSD",1771255478967,0.46008821,84.019,84.0,0.1]
["bitfinex","SOLUSD",1771255479876,8.16349701,84.02,84.0,0.1]
["bitfinex","SOLUSD",1771255480473,8.16349701,84.03,84.0,0.5798917]
["bitfinex","SOLUSD",1771255480782,4.61729252,84.037,84.001,0.4798917]
["bitfinex","SOLUSD",1771255481360,8.16349701,84.03,84.001,0.4798917]
["bitfinex","SOLUSD",1771255483682,0.46008821,84.046,84.011,0.4798917]
["bitfinex","SOLUSD",1771255484085,8.16349701,84.04,84.011,0.4798917]
["bitfinex","SOLUSD",1771255484783,0.46008821,84.046,84.011,0.4798917]
["bitfinex","SOLUSD",1771255485573,4.61729252,84.047,84.011,0.4798917]
["bitfinex","SOLUSD",1771255485778,0.49211606,84.054,84.021,0.48807191]
["bitfinex","SOLUSD",1771255486179,4.61729252,84.047,84.021,0.48807191]
["bitfinex","SOLUSD",1771255486379,0.49211606,84.046,84.021,0.48807191]
["bitfinex","SOLUSD",1771255486775,0.49211606,84.029,84.005,23.68]
["bitfinex","SOLUSD",1771255487181,0.49211606,84.029,84.005,24.16807191]
["bitfinex","SOLUSD",1771255487374,0.49211606,84.029,84.005,0.48807191]
["bitfinex","SOLUSD",1771255487781,0.46321198,84.039,84.005,0.48807191]
["bitfinex","SOLUSD",1771255489388,8.16349701,84.03,84.005,0.48807191]
["bitfinex","SOLUSD",1771255490797,8.16349701,84.03,84.0,8.26349701]
["bitfinex","SOLUSD",1771255490798,4.61729252,84.047,84.011,0.48637065]
["bitfinex","SOLUSD",1771255491994,5.0805045,84.047,84.011,0.48637065]
["bitfinex","SOLUSD",1771255493393,0.46321198,84.039,84.011,0.48637065]
["bitfinex","SOLUSD",1771255494178,4.61729252,84.047,84.011,0.48637065]
["bitfinex","SOLUSD",1771255496704,5.0805045,84.047,84.011,0.48637065]
["bitfinex","SOLUSD",1771255497083,4.61729252,84.047,84.011,0.48637065]
["bitfinex","SOLUSD",1771255497382,0.46321198,84.046,84.011,0.48637065]
["bitfinex","SOLUSD",1771255497996,8.16349701,84.04,84.011,0.48637065]
["bitfinex","SOLUSD",1771255498203,0.46321198,84.029,84.007,23.66]
["bitfinex","SOLUSD",1771255498580,0.46321198,84.039,84.008,0.48637065]
["bitfinex","SOLUSD",1771255498992,8.16349701,84.04,84.008,0.48637065]
["bitfinex","SOLUSD",1771255500074,8.62670899,84.04,84.008,0.48637065]
["bitfinex","SOLUSD",1771255501682,0.46321198,84.039,84.008,0.48637065]
["bitfinex","SOLUSD",1771255502001,0.46321198,84.019,84.0,0.1]
["bitfinex","SOLUSD",1771255502893,0.46321198,84.009,83.986,0.48637065]
["bitfinex","SOLUSD",1771255503502,0.46321198,84.009,83.98,0.1]
["bitfinex","SOLUSD",1771255503999,3.05569195,83.99,83.98,0.1]
["bitfinex","SOLUSD",1771255504697,0.46321198,83.999,83.98,0.1]
["bitfinex","SOLUSD",1771255504894,0.46321198,84.008,83.98,0.58637065]
["bitfinex","SOLUSD",1771255505202,0.46321198,83.999,83.98,0.1]
["bitfinex","SOLUSD",1771255505497,0.46321198,84.007,83.98,0.58637065]
["bitfinex","SOLUSD",1771255506511,8.18266189,84.06,83.98,0.58637065]
["bitfinex","SOLUSD",1771255506512,0.46321198,84.029,83.991,0.48637065]
["bitfinex","SOLUSD",1771255506811,0.46321198,84.039,84.001,0.48637065]
["bitfinex","SOLUSD",1771255507112,0.46321198,84.049,84.021,0.48637065]
["bitfinex","SOLUSD",1771255507295,0.46321198,84.059,84.021,0.48637065]
["bitfinex","SOLUSD",1771255507496,4.61729252,84.057,84.021,0.48637065]
["bitfinex","SOLUSD",1771255507920,4.61729252,84.057,84.031,0.48637065]
["bitfinex","SOLUSD",1771255508215,8.17151342,84.05,84.019,0.48637065]
["bitfinex","SOLUSD",1771255508412,0.46321198,84.049,84.021,0.48637065]
["bitfinex","SOLUSD",1771255508996,0.46321198,84.029,83.98,0.1]
["bitfinex","SOLUSD",1771255509201,8.17151342,84.0,83.98,0.1]
["bitfinex","SOLUSD",1771255509398,8.17151342,83.99,83.98,0.1]
["bitfinex","SOLUSD",1771255509603,8.6347254,83.99,83.97,0.1]
["bitfinex","SOLUSD",1771255509805,0.46321198,83.989,83.97,0.1]
["bitfinex","SOLUSD",1771255512323,8.17151342,83.99,83.97,0.1]
["bitfinex","SOLUSD",1771255513304,8.17151342,83.99,83.96,0.1]
["bitfinex","SOLUSD",1771255513305,0.46321198,83.988,83.961,0.48637065]
["bitfinex","SOLUSD",1771255513606,8.17151342,83.99,83.961,0.48637065]
["bitfinex","SOLUSD",1771255513807,0.46321198,83.997,83.961,0.48637065]
["bitfinex","SOLUSD",1771255514008,8.17151342,83.99,83.961,0.48637065]
["bitfinex","SOLUSD",1771255515022,8.17151342,83.98,83.96,0.1]
["bitfinex","SOLUSD",1771255515233,20.96,84.018,83.92,0.1]
["bitfinex","SOLUSD",1771255515234,5.09127307,83.967,83.934,0.47395529]
["bitfinex","SOLUSD",1771255515521,8.64549397,83.96,83.921,0.47395529]
["bitfinex","SOLUSD",1771255515906,8.17151342,83.96,83.931,0.47395529]
["bitfinex","SOLUSD",1771255519722,8.17151342,83.95,83.931,0.47395529]
["bitfinex","SOLUSD",1771255519926,0.47398055,83.959,83.931,0.47395529]
["bitfinex","SOLUSD",1771255521740,8.17151342,83.95,83.931,0.47395529]
["bitfinex","SOLUSD",1771255522211,8.17151342,83.95,83.921,0.47395529]
["bitfinex","SOLUSD",1771255522629,0.47398055,83.959,83.921,0.47395529]
["bitfinex","SOLUSD",1771255523935,8.17151342,83.94,83.921,0.47395529]
["bitfinex","SOLUSD",1771255524235,0.47398055,83.949,83.921,0.47395529]
["bitfinex","SOLUSD",1771255528134,8.17151342,83.94,83.921,0.47395529]
["bitfinex","SOLUSD",1771255528519,0.47398055,83.949,83.921,0.47395529]
["bitfinex","SOLUSD",1771255529134,20.9,83.97,83.92,0.1]
["bitfinex","SOLUSD",1771255529135,4.61729252,83.967,83.931,0.47395529]
["bitfinex","SOLUSD",1771255529524,8.17151342,83.99,83.951,0.47395529]
["bitfinex","SOLUSD",1771255529729,4.61729252,83.987,83.951,0.47395529]
["bitfinex","SOLUSD",1771255529927,8.17151342,83.99,83.951,0.47395529]
["bitfinex","SOLUSD",1771255530537,4.61729252,83.987,83.951,0.47395529]
["bitfinex","SOLUSD",1771255530845,8.17151342,83.99,83.951,0.47395529]
["bitfinex","SOLUSD",1771255531023,4.61729252,83.987,83.951,0.47395529]
["bitfinex","SOLUSD",1771255532944,8.17151342,83.99,83.961,0.47395529]
["bitfinex","SOLUSD",1771255534430,8.64549397,83.99,83.961,0.47395529]
["bitfinex","SOLUSD",1771255534825,0.47398055,83.989,83.961,0.47395529]
["bitfinex","SOLUSD",1771255536152,0.47398055,83.969,83.941,0.47395529]
["bitfinex","SOLUSD",1771255536327,8.17151342,83.97,83.941,0.47395529]
["bitfinex","SOLUSD",1771255536528,8.17151342,83.98,83.941,0.47395529]
["bitfinex","SOLUSD",1771255537044,8.64549397,83.98,83.941,0.47395529]
["bitfinex","SOLUSD",1771255538154,0.47398055,83.979,83.941,0.47395529]
["bitfinex","SOLUSD",1771255541343,8.17151342,83.99,83.951,0.47395529]
["bitfinex","SOLUSD",1771255541547,0.47398055,83.994,83.961,0.47395529]
["bitfinex","SOLUSD",1771255542926,0.47398055,83.994,83.971,0.47395529]
["bitfinex","SOLUSD",1771255544346,0.47266878,83.996,83.971,0.47395529]
["bitfinex","SOLUSD",1771255544528,6.2256995,84.033,83.991,0.47436398]
["bitfinex","SOLUSD",1771255544723,8.17151342,84.02,83.991,0.47436398]
["bitfinex","SOLUSD",1771255544939,8.17151342,84.02,83.981,0.47436398]
["bitfinex","SOLUSD",1771255546433,0.1861324,84.019,83.981,0.47436398]
["bitfinex","SOLUSD",1771255546637,8.17151342,84.01,83.981,0.47436398]
["bitfinex","SOLUSD",1771255546942,0.1861324,84.009,83.981,0.47436398]
["bitfinex","SOLUSD",1771255547142,8.17151342,84.01,83.981,0.47436398]
["bitfinex","SOLUSD",1771255549233,0.1861324,84.017,83.981,0.47436398]
["bitfinex","SOLUSD",1771255549567,4.80342492,84.017,83.981,0.47436398]
["bitfinex","SOLUSD",1771255549732,0.1861324,84.016,83.981,0.47436398]
["bitfinex","SOLUSD",1771255552442,0.1861324,84.009,83.981,0.47436398]
["bitfinex","SOLUSD",1771255553454,3.05393235,84.0,83.971,0.49008468]
["bitfinex","SOLUSD",1771255553751,3.05393235,84.04,83.953,0.49008468]
["bitfinex","SOLUSD",1771255553752,3.05393235,83.99,83.953,0.49008468]
["bitfinex","SOLUSD",1771255554332,3.24006475,83.99,83.953,0.49008468]
["bitfinex","SOLUSD",1771255555053,3.05393235,84.0,83.961,0.49008468]
["bitfinex","SOLUSD",1771255555450,0.1861324,84.008,83.971,0.49008468]
["bitfinex","SOLUSD",1771255556154,0.1861324,84.008,83.932,23.16]
["bitfinex","SOLUSD",1771255556155,0.1861324,84.008,83.98,3.05393235]
["bitfinex","SOLUSD",1771255556361,0.1861324,84.008,83.981,0.49008468]
["bitfinex","SOLUSD",1771255556755,3.05393235,84.02,83.981,0.49008468]
["bitfinex","SOLUSD",1771255558642,3.24006475,84.02,83.981,0.49008468]
["bitfinex","SOLUSD",1771255558853,0.1861324,84.019,83.981,0.49008468]
["bitfinex","SOLUSD",1771255560744,3.05393235,84.03,83.99,3.05393235]
["bitfinex","SOLUSD",1771255560959,3.05393235,84.03,83.991,0.49008468]
["bitfinex","SOLUSD",1771255561164,0.6,84.038,83.972,0.49008468]
["bitfinex","SOLUSD",1771255561165,0.1861324,84.009,83.972,0.49008468]
["bitfinex","SOLUSD",1771255561343,3.05393235,83.99,83.972,0.49008468]
["bitfinex","SOLUSD",1771255561748,4.61729252,84.013,83.951,0.49008468]
["bitfinex","SOLUSD",1771255561749,3.24006475,83.98,83.951,0.49008468]
["bitfinex","SOLUSD",1771255562048,3.05393235,83.98,83.951,0.49008468]
["bitfinex","SOLUSD",1771255563140,0.1861324,83.988,83.951,0.49008468]
["bitfinex","SOLUSD",1771255563770,3.05393235,83.98,83.951,0.49008468]
["bitfinex","SOLUSD",1771255564084,8.37305677,83.98,83.951,0.49008468]
["bitfinex","SOLUSD",1771255564245,0.1861324,83.979,83.951,0.49008468]
["bitfinex","SOLUSD",1771255564446,8.18692437,83.97,83.941,0.49008468]
["bitfinex","SOLUSD",1771255564781,8.18692437,83.97,83.92,0.1]
["bitfinex","SOLUSD",1771255564782,8.18692437,83.95,83.934,0.49008468]
["bitfinex","SOLUSD",1771255564959,8.18692437,83.95,83.92,0.1]
["bitfinex","SOLUSD",1771255564960,0.1861324,83.991,83.926,0.49008468]
["bitfinex","SOLUSD",1771255565266,8.18692437,83.95,83.926,0.49008468]
["bitfinex","SOLUSD",1771255565670,8.18692437,83.96,83.926,0.49008468]
["bitfinex","SOLUSD",1771255566546,4.61729252,83.967,83.931,0.49008468]
["bitfinex","SOLUSD",1771255566945,8.18692437,83.96,83.931,0.49008468]
["bitfinex","SOLUSD",1771255567343,8.18692437,83.96,83.92,0.1]
["bitfinex","SOLUSD",1771255567344,8.18692437,83.97,83.941,0.49008468]
["bitfinex","SOLUSD",1771255568069,4.61729252,83.977,83.941,0.49008468]
["bitfinex","SOLUSD",1771255568454,8.18867459,83.97,83.941,0.49008468]
["bitfinex","SOLUSD",1771255569871,4.61729252,83.977,83.941,0.49008468]
["bitfinex","SOLUSD",1771255570059,4.61729252,83.977,83.931,0.49008468]
["bitfinex","SOLUSD",1771255570060,8.18867459,83.96,83.931,0.49008468]
["bitfinex","SOLUSD",1771255570473,8.18867459,83.95,83.921,0.49008468]
["bitfinex","SOLUSD",1771255570850,8.18867459,83.96,83.921,0.49008468]
["bitfinex","SOLUSD",1771255571056,4.61729252,83.967,83.931,0.49008468]
["bitfinex","SOLUSD",1771255571972,8.18867459,83.96,83.931,0.49008468]
["bitfinex","SOLUSD",1771255573353,0.1861324,83.959,83.923,0.49008468]
["bitfinex","SOLUSD",1771255573555,8.18867459,83.96,83.923,0.49008468]
["bitfinex","SOLUSD",1771255575256,8.37480699,83.96,83.923,0.49008468]
["bitfinex","SOLUSD",1771255575456,0.1861324,83.959,83.923,0.49008468]
["bitfinex","SOLUSD",1771255576676,8.18867459,83.96,83.923,0.49008468]
["bitfinex","SOLUSD",1771255576865,4.80342492,83.967,83.931,0.48549237]
["bitfinex","SOLUSD",1771255577275,8.18867459,83.96,83.931,0.48549237]
["bitfinex","SOLUSD",1771255578183,8.18867459,83.95,83.921,0.48549237]
["bitfinex","SOLUSD",1771255578682,8.37480699,83.96,83.921,0.48549237]
["bitfinex","SOLUSD",1771255578861,8.37480699,83.96,83.92,8.28867459]
["bitfinex","SOLUSD",1771255578862,8.18867459,83.94,83.92,0.1]
["bitfinex","SOLUSD",1771255579176,8.18867459,83.94,83.91,0.1]
["bitfinex","SOLUSD",1771255579177,0.1861324,83.946,83.911,0.48549237]
["bitfinex","SOLUSD",1771255579374,0.1861324,83.939,83.911,0.48549237]
["bitfinex","SOLUSD",1771255579558,8.18867459,83.94,83.911,0.48549237]
["bitfinex","SOLUSD",1771255580161,8.18867459,83.92,83.91,0.1]
["bitfinex","SOLUSD",1771255580459,8.18867459,83.96,83.911,0.48549237]
["bitfinex","SOLUSD",1771255580665,4.61729252,83.967,83.941,0.48549237]
["bitfinex","SOLUSD",1771255581164,0.1861324,83.989,83.951,0.48549237]
["bitfinex","SOLUSD",1771255581681,0.1861324,83.965,83.93,8.18867459]
["bitfinex","SOLUSD",1771255581888,20.52,84.001,83.91,0.1]
["bitfinex","SOLUSD",1771255581889,8.37480699,83.98,83.941,0.48549237]
["bitfinex","SOLUSD",1771255582061,4.61729252,83.977,83.941,0.48549237]
["bitfinex","SOLUSD",1771255582265,4.80342492,83.977,83.941,0.48549237]
["bitfinex","SOLUSD",1771255582872,0.1861324,83.976,83.941,0.48549237]
["bitfinex","SOLUSD",1771255583389,0.1861324,83.959,83.923,0.48549237]
["bitfinex","SOLUSD",1771255583798,8.18867459,83.95,83.923,0.48549237]
["bitfinex","SOLUSD",1771255583985,3.05865903,83.93,83.91,0.1]
["bitfinex","SOLUSD",1771255584175,0.1861324,83.929,83.91,0.1]
["bitfinex","SOLUSD",1771255584668,3.05865903,83.92,83.91,0.1]
["bitfinex","SOLUSD",1771255584870,0.1861324,83.919,83.89,0.1]
["bitfinex","SOLUSD",1771255585080,0.1861324,83.909,83.88,0.1]
["bitfinex","SOLUSD",1771255585279,5.36086188,83.962,83.88,0.1]
["bitfinex","SOLUSD",1771255585280,0.1861324,83.919,83.88,0.58549237]
["bitfinex","SOLUSD",1771255585493,45.7462525,84.042,83.87,0.48549237]
["bitfinex","SOLUSD",1771255585494,3.05865903,83.89,83.87,0.48549237]
["bitfinex","SOLUSD",1771255585666,3.05865903,83.89,83.862,0.48549237]
["bitfinex","SOLUSD",1771255585979,8.20440408,83.89,83.862,0.48549237]
["bitfinex","SOLUSD",1771255586384,0.1861324,83.899,83.86,0.1]
["bitfinex","SOLUSD",1771255586590,4.61729252,83.928,83.841,0.48549237]
["bitfinex","SOLUSD",1771255586591,0.1861324,83.888,83.841,0.48549237]
["bitfinex","SOLUSD",1771255586787,4.61729252,83.887,83.851,0.48549237]
["bitfinex","SOLUSD",1771255586962,0.1861324,83.927,83.871,0.48549237]
["bitfinex","SOLUSD",1771255587167,0.1861324,83.913,83.871,0.48549237]
["bitfinex","SOLUSD",1771255587369,8.20440408,83.88,83.851,0.48549237]
["bitfinex","SOLUSD",1771255587666,8.39053648,83.89,83.851,0.48549237]
["bitfinex","SOLUSD",1771255588088,4.61729252,83.897,83.861,0.48549237]
["bitfinex","SOLUSD",1771255588787,0.1861324,83.948,83.891,0.48549237]
["bitfinex","SOLUSD",1771255588977,0.1861324,83.948,83.851,11.92588815]
["bitfinex","SOLUSD",1771255588978,0.1861324,83.948,83.911,0.48549237]
["bitfinex","SOLUSD",1771255589293,8.20440408,84.0,83.911,0.48549237]
["bitfinex","SOLUSD",1771255589294,0.1861324,83.949,83.911,0.48549237]
["bitfinex","SOLUSD",1771255589673,4.61729252,83.947,83.911,0.48549237]
["bitfinex","SOLUSD",1771255590071,8.20440408,83.95,83.911,0.48549237]
["bitfinex","SOLUSD",1771255590380,8.20440408,83.95,83.921,0.48549237]
["bitfinex","SOLUSD",1771255590573,4.61729252,83.957,83.921,0.48549237]
["bitfinex","SOLUSD",1771255590768,4.61729252,83.947,83.921,0.48549237]
["bitfinex","SOLUSD",1771255590987,4.61729252,83.947,83.911,0.48549237]
["bitfinex","SOLUSD",1771255591285,8.20440408,83.95,83.921,0.48549237]
["bitfinex","SOLUSD",1771255591492,8.20440408,83.96,83.921,0.48549237]
["bitfinex","SOLUSD",1771255591672,16.64,83.969,83.931,0.48549237]
["bitfinex","SOLUSD",1771255592072,4.61729252,83.966,83.931,0.48549237]
["bitfinex","SOLUSD",1771255592793,8.20440408,83.97,83.931,0.48549237]
["bitfinex","SOLUSD",1771255593378,4.61729252,83.977,83.941,0.48549237]
["bitfinex","SOLUSD",1771255593588,4.61729252,83.977,83.951,0.48549237]
["bitfinex","SOLUSD",1771255593795,0.1861324,83.995,83.951,0.48549237]
["bitfinex","SOLUSD",1771255593980,8.20440408,83.99,83.951,0.48549237]
["bitfinex","SOLUSD",1771255594397,4.61729252,83.987,83.951,0.48549237]
["bitfinex","SOLUSD",1771255594592,8.20440408,83.99,83.951,0.48549237]
["bitfinex","SOLUSD",1771255594891,4.61729252,83.987,83.951,0.48549237]
["bitfinex","SOLUSD",1771255595275,8.20440408,83.99,83.961,0.48549237]
["bitfinex","SOLUSD",1771255595468,4.61729252,83.987,83.961,0.48549237]
["bitfinex","SOLUSD",1771255595684,8.20440408,83.99,83.961,0.48549237]
["bitfinex","SOLUSD",1771255595888,4.61729252,83.997,83.971,0.48549237]
["bitfinex","SOLUSD",1771255596281,8.20440408,84.01,83.971,0.48549237]
["bitfinex","SOLUSD",1771255596489,4.61729252,84.007,83.971,0.48549237]
["bitfinex","SOLUSD",1771255596681,8.20440408,84.0,83.971,0.48549237]
["bitfinex","SOLUSD",1771255597190,0.1861324,84.018,83.971,0.48549237]
["bitfinex","SOLUSD",1771255597391,0.2,84.09,83.937,22.74]
["bitfinex","SOLUSD",1771255597392,8.20440408,84.03,83.973,0.48549237]
["bitfinex","SOLUSD",1771255597693,8.20440408,84.03,83.972,22.74]
["bitfinex","SOLUSD",1771255597694,8.20440408,84.03,83.991,0.48549237]
["bitfinex","SOLUSD",1771255597884,25.09729252,84.053,83.972,22.74]
["bitfinex","SOLUSD",1771255597885,8.20440408,84.04,84.001,0.48549237]
["bitfinex","SOLUSD",1771255599092,4.61729252,84.046,84.011,0.48549237]
["bitfinex","SOLUSD",1771255599276,8.20440408,84.04,84.011,0.48549237]
["bitfinex","SOLUSD",1771255599472,8.20440408,84.03,84.011,0.48549237]
["bitfinex","SOLUSD",1771255599671,8.20440408,84.03,84.002,0.48549237]
["bitfinex","SOLUSD",1771255599875,0.1861324,84.045,84.002,0.48549237]
["bitfinex","SOLUSD",1771255600077,8.20440408,84.04,84.002,0.48549237]
["bitfinex","SOLUSD",1771255600691,0.1861324,84.029,83.991,0.48549237]
["bitfinex","SOLUSD",1771255600992,0.1861324,83.999,83.961,0.48549237]
["bitfinex","SOLUSD",1771255601190,8.20440408,83.97,83.92,8.20440408]
["bitfinex","SOLUSD",1771255601394,0.1861324,83.969,83.921,0.48549237]
["bitfinex","SOLUSD",1771255601597,4.61729252,83.987,83.951,0.48549237]
["bitfinex","SOLUSD",1771255602587,4.61729252,83.987,83.903,5.36086188]
["bitfinex","SOLUSD",1771255602588,8.20440408,83.96,83.942,0.48549237]
["bitfinex","SOLUSD",1771255603383,8.20440408,83.97,83.942,0.48549237]
["bitfinex","SOLUSD",1771255606503,4.61729252,83.977,83.942,0.48549237]
["bitfinex","SOLUSD",1771255606710,8.20440408,84.06,83.951,0.48665292]
["bitfinex","SOLUSD",1771255606711,8.20440408,83.99,83.951,0.48665292]
["bitfinex","SOLUSD",1771255606896,8.20440408,83.99,83.95,8.20440408]
["bitfinex","SOLUSD",1771255606897,8.20440408,84.01,83.981,0.48665292]
["bitfinex","SOLUSD",1771255607287,4.61729252,84.007,83.981,0.48665292]
["bitfinex","SOLUSD",1771255607517,8.20440408,84.0,83.981,0.48665292]
["bitfinex","SOLUSD",1771255607711,8.20440408,84.01,83.981,0.48665292]
["bitfinex","SOLUSD",1771255608221,4.61729252,84.007,83.981,0.48665292]
["bitfinex","SOLUSD",1771255608505,8.20440408,84.01,83.971,0.48175648]
["bitfinex","SOLUSD",1771255610507,8.20440408,84.0,83.971,0.48175648]
["bitfinex","SOLUSD",1771255611796,8.20440408,83.99,83.962,0.48175648]
["bitfinex","SOLUSD",1771255612000,8.20440408,83.98,83.941,0.48175648]
["bitfinex","SOLUSD",1771255612303,8.20440408,83.98,83.95,8.20440408]
["bitfinex","SOLUSD",1771255612493,8.20440408,83.98,83.951,0.48175648]
["bitfinex","SOLUSD",1771255612891,8.20440408,83.99,83.951,0.48175648]
["bitfinex","SOLUSD",1771255613104,8.20440408,83.99,83.961,0.48175648]
["bitfinex","SOLUSD",1771255613304,8.20440408,84.0,83.961,0.48175648]
["bitfinex","SOLUSD",1771255613602,8.20440408,84.0,83.96,8.20440408]
["bitfinex","SOLUSD",1771255613603,8.20440408,84.0,83.971,0.48175648]
["bitfinex","SOLUSD",1771255614186,8.20440408,83.99,83.95,8.20440408]
["bitfinex","SOLUSD",1771255615399,8.20440408,83.98,83.924,29.78850182]
["bitfinex","SOLUSD",1771255615604,8.20440408,83.98,83.95,8.20440408]
["bitfinex","SOLUSD",1771255616208,8.20440408,83.98,83.951,0.48175648]
["bitfinex","SOLUSD",1771255616404,0.46688367,83.979,83.942,0.48175648]
["bitfinex","SOLUSD",1771255617198,16.64,83.999,83.932,0.48175648]
["bitfinex","SOLUSD",1771255617199,0.46688367,83.969,83.932,0.48175648]
["bitfinex","SOLUSD",1771255617911,8.20440408,83.97,83.941,0.48175648]
["bitfinex","SOLUSD",1771255618116,0.46688367,84.009,83.961,0.48175648]
["bitfinex","SOLUSD",1771255618302,8.20440408,83.98,83.951,0.48175648]
["bitfinex","SOLUSD",1771255619607,8.20440408,83.97,83.951,0.48175648]
["bitfinex","SOLUSD",1771255619991,8.20440408,83.97,83.931,0.48175648]
["bitfinex","SOLUSD",1771255619992,8.67128775,83.97,83.931,0.48175648]
["bitfinex","SOLUSD",1771255620192,0.46688367,83.969,83.931,0.48175648]
["bitfinex","SOLUSD",1771255620913,0.46688367,83.939,83.904,0.48175648]
["bitfinex","SOLUSD",1771255621120,8.20440408,83.96,83.921,0.48175648]
["bitfinex","SOLUSD",1771255621621,8.20440408,83.97,83.931,0.48175648]
["bitfinex","SOLUSD",1771255621815,0.46688367,83.969,83.931,0.48175648]
["bitfinex","SOLUSD",1771255622614,0.46688367,83.969,83.922,11.9158266]
["bitfinex","SOLUSD",1771255622615,0.46688367,83.996,83.951,0.48175648]
["bitfinex","SOLUSD",1771255622805,8.20440408,84.0,83.961,0.48175648]
["bitfinex","SOLUSD",1771255622993,0.46688367,84.005,83.971,0.48175648]
["bitfinex","SOLUSD",1771255623308,8.20440408,84.01,83.971,0.48175648]
["bitfinex","SOLUSD",1771255623507,8.20440408,84.02,83.981,0.48175648]
["bitfinex","SOLUSD",1771255623714,4.61729252,84.017,83.981,0.48175648]
["bitfinex","SOLUSD",1771255624313,0.46688367,84.036,83.991,0.48175648]
["bitfinex","SOLUSD",1771255624497,8.20440408,84.03,84.001,0.48175648]
["bitfinex","SOLUSD",1771255624698,0.46688367,84.036,84.001,0.48175648]
["bitfinex","SOLUSD",1771255624909,8.20440408,84.03,84.001,0.48175648]
["bitfinex","SOLUSD",1771255625111,0.46688367,84.047,84.011,0.48175648]
["bitfinex","SOLUSD",1771255625320,0.46688367,84.029,83.991,0.48175648]
["bitfinex","SOLUSD",1771255625610,8.20440408,84.03,83.993,0.48175648]
["bitfinex","SOLUSD",1771255625814,0.46688367,84.048,84.011,0.48175648]
["bitfinex","SOLUSD",1771255626318,8.20440408,84.05,84.011,0.48175648]
["bitfinex","SOLUSD",1771255626696,5.08417619,84.057,84.021,0.48175648]
["bitfinex","SOLUSD",1771255627007,8.20440408,84.05,84.021,0.48175648]
["bitfinex","SOLUSD",1771255628412,4.61729252,84.077,84.041,0.48175648]
["bitfinex","SOLUSD",1771255628610,8.20440408,84.07,84.041,0.48175648]
["bitfinex","SOLUSD",1771255628804,0.46688367,84.059,84.022,0.48175648]
["bitfinex","SOLUSD",1771255629007,8.20440408,84.05,84.022,0.48175648]
["bitfinex","SOLUSD",1771255629816,0.46688367,84.059,84.031,0.48175648]
["bitfinex","SOLUSD",1771255630022,8.17123917,84.06,84.031,0.48175648]
["bitfinex","SOLUSD",1771255630200,0.46688367,84.068,84.031,0.48175648]
["bitfinex","SOLUSD",1771255630400,0.46688367,84.068,84.04,8.17123917]
["bitfinex","SOLUSD",1771255630607,0.2,84.08,84.051,0.48175648]
["bitfinex","SOLUSD",1771255630825,8.37123917,84.08,84.051,0.48175648]
["bitfinex","SOLUSD",1771255631014,0.46688367,84.079,84.042,0.48175648]
["bitfinex","SOLUSD",1771255631338,0.46688367,84.069,84.031,0.48175648]
["bitfinex","SOLUSD",1771255631626,0.46688367,84.059,84.031,0.48175648]
["bitfinex","SOLUSD",1771255632017,0.2,84.08,84.021,0.48175648]
["bitfinex","SOLUSD",1771255632018,8.17123917,84.05,84.021,0.48175648]
["bitfinex","SOLUSD",1771255632401,0.46688367,84.061,84.021,0.48175648]
["bitfinex","SOLUSD",1771255632607,8.17123917,84.06,84.021,0.48175648]
["bitfinex","SOLUSD",1771255634104,8.17123917,84.05,84.021,0.48175648]
["bitfinex","SOLUSD",1771255634521,0.2,84.08,84.001,0.45068109]
["bitfinex","SOLUSD",1771255634522,0.45388329,84.039,84.001,0.45068109]
["bitfinex","SOLUSD",1771255635716,4.61729252,84.057,84.021,0.45068109]
["bitfinex","SOLUSD",1771255636311,8.17123917,84.05,84.021,0.45068109]
["bitfinex","SOLUSD",1771255636507,0.45388329,84.049,84.012,0.45068109]
["bitfinex","SOLUSD",1771255636724,8.17123917,84.04,84.012,0.45068109]
["bitfinex","SOLUSD",1771255637529,8.17123917,84.03,84.003,0.45068109]
["bitfinex","SOLUSD",1771255637708,8.62512246,84.03,83.991,0.45068109]
["bitfinex","SOLUSD",1771255638114,4.61729252,84.051,83.99,8.17123917]
["bitfinex","SOLUSD",1771255638115,0.45388329,84.039,84.001,0.45068109]
["bitfinex","SOLUSD",1771255638406,8.17123917,84.04,84.011,0.45068109]
["bitfinex","SOLUSD",1771255640643,5.36086188,84.082,84.0,8.17123917]
["bitfinex","SOLUSD",1771255640644,0.45388329,84.073,84.031,0.45068109]
["bitfinex","SOLUSD",1771255640933,5.07117581,84.067,84.031,0.45068109]
["bitfinex","SOLUSD",1771255641117,0.45388329,84.066,84.031,0.45068109]
["bitfinex","SOLUSD",1771255641324,0.45388329,84.059,84.031,0.45068109]
["bitfinex","SOLUSD",1771255642547,0.45388329,84.059,84.021,0.45068109]
["bitfinex","SOLUSD",1771255642711,8.17123917,84.05,84.021,0.45068109]
["bitfinex","SOLUSD",1771255643210,0.45388329,84.049,84.018,22.5]
["bitfinex","SOLUSD",1771255643633,0.45388329,84.059,84.021,0.45068109]
["bitfinex","SOLUSD",1771255644114,8.17123917,84.05,84.021,0.45068109]
["bitfinex","SOLUSD",1771255644318,4.61729252,84.067,84.031,0.45068109]
["bitfinex","SOLUSD",1771255644618,0.45388329,84.088,84.051,0.45068109]
["bitfinex","SOLUSD",1771255645136,0.2,84.09,84.061,0.45068109]
["bitfinex","SOLUSD",1771255646236,0.2,84.09,84.071,0.45068109]
["bitfinex","SOLUSD",1771255646416,0.2,84.09,84.08,8.17123917]
["bitfinex","SOLUSD",1771255646734,0.2,84.1,84.081,0.45068109]
["bitfinex","SOLUSD",1771255648543,0.2,84.1,84.07,8.62192026]
["bitfinex","SOLUSD",1771255648717,8.37123917,84.1,84.07,0.45068109]
["bitfinex","SOLUSD",1771255648930,0.2,84.1,84.07,8.62192026]
["bitfinex","SOLUSD",1771255649925,0.2,84.11,84.09,8.17123917]
["bitfinex","SOLUSD",1771255650123,0.2,84.11,84.09,8.62192026]
["bitfinex","SOLUSD",1771255650338,0.45388329,84.109,84.074,22.52]
["bitfinex","SOLUSD",1771255650638,0.2,84.11,84.081,0.45068109]
["bitfinex","SOLUSD",1771255650942,0.45388329,84.109,84.074,22.52]
["bitfinex","SOLUSD",1771255652219,0.45388329,84.099,84.062,0.45068109]
["bitfinex","SOLUSD",1771255652525,0.2,84.11,84.071,0.45068109]
["bitfinex","SOLUSD",1771255652724,0.2,84.11,84.1,8.17123917]
["bitfinex","SOLUSD",1771255652923,0.45388329,84.133,84.101,0.45068109]
["bitfinex","SOLUSD",1771255653723,4.61729252,84.137,84.11,8.17123917]
["bitfinex","SOLUSD",1771255653929,0.45388329,84.129,84.09,8.62192026]
["bitfinex","SOLUSD",1771255654135,0.45388329,84.129,84.091,0.45068109]
["bitfinex","SOLUSD",1771255654731,0.45388329,84.129,84.1,8.17123917]
["bitfinex","SOLUSD",1771255655136,0.45388329,84.129,84.091,0.45068109]
["bitfinex","SOLUSD",1771255655333,0.45388329,84.129,84.1,8.17123917]
["bitfinex","SOLUSD",1771255655733,0.45388329,84.129,84.091,0.45068109]
["bitfinex","SOLUSD",1771255656142,0.45388329,84.129,84.1,8.17123917]
["bitfinex","SOLUSD",1771255656337,4.61729252,84.137,84.101,0.45068109]
["bitfinex","SOLUSD",1771255656535,0.2,84.14,84.111,0.45068109]
["bitfinex","SOLUSD",1771255658032,0.2,84.14,84.121,0.45068109]
["bitfinex","SOLUSD",1771255658237,8.62512246,84.16,84.13,8.17123917]
["bitfinex","SOLUSD",1771255658238,0.45388329,84.16,84.13,8.17123917]
["bitfinex","SOLUSD",1771255658430,0.45388329,84.16,84.13,8.62192026]
["bitfinex","SOLUSD",1771255658827,0.2,84.17,84.141,0.45068109]
["bitfinex","SOLUSD",1771255659051,0.45388329,84.169,84.14,8.17123917]
["bitfinex","SOLUSD",1771255659255,8.37123917,84.17,84.14,8.17123917]
["bitfinex","SOLUSD",1771255659256,0.2,84.17,84.141,0.45068109]
["bitfinex","SOLUSD",1771255659453,0.2,84.17,84.15,8.62192026]
["bitfinex","SOLUSD",1771255659654,0.2,84.17,84.141,0.45068109]
["bitfinex","SOLUSD",1771255660540,0.2,84.17,84.16,8.17123917]
["bitfinex","SOLUSD",1771255660735,0.2,84.17,84.151,0.45068109]
["bitfinex","SOLUSD",1771255661052,0.2,84.17,84.14,8.17123917]
["bitfinex","SOLUSD",1771255661250,0.45388329,84.169,84.141,0.45068109]
["bitfinex","SOLUSD",1771255661454,0.45388329,84.169,84.132,0.45068109]
["bitfinex","SOLUSD",1771255661638,0.45388329,84.169,84.14,8.17123917]
["bitfinex","SOLUSD",1771255663448,0.2,84.17,84.141,0.45068109]
["bitfinex","SOLUSD",1771255663650,0.2,84.17,84.151,0.45068109]
["bitfinex","SOLUSD",1771255664247,0.2,84.17,84.127,29.71664913]
["bitfinex","SOLUSD",1771255664248,0.45387337,84.169,84.14,8.17123917]
["bitfinex","SOLUSD",1771255664459,0.45387337,84.169,84.13,8.17123917]
["bitfinex","SOLUSD",1771255664658,0.45387337,84.169,84.13,8.65613035]
["bitfinex","SOLUSD",1771255664962,8.17123917,84.16,84.13,8.65613035]
["bitfinex","SOLUSD",1771255665456,0.45387337,84.159,84.13,8.17123917]
["bitfinex","SOLUSD",1771255665661,0.45387337,84.159,84.131,0.48489118]
["bitfinex","SOLUSD",1771255666155,0.2,84.17,84.118,22.62]
["bitfinex","SOLUSD",1771255666156,0.45387337,84.149,84.118,22.62]
["bitfinex","SOLUSD",1771255666358,8.17123917,84.15,84.121,0.48489118]
["bitfinex","SOLUSD",1771255666542,0.45387337,84.149,84.112,0.48489118]
["bitfinex","SOLUSD",1771255666859,0.45387337,84.149,84.12,8.17123917]
["bitfinex","SOLUSD",1771255668463,0.45275006,84.159,84.121,0.47233216]
["bitfinex","SOLUSD",1771255670149,0.45275006,84.149,84.114,22.66]
["bitfinex","SOLUSD",1771255670345,0.45275006,84.149,84.114,0.47233216]
["bitfinex","SOLUSD",1771255670546,0.45275006,84.159,84.121,0.47233216]
["bitfinex","SOLUSD",1771255671961,0.2,84.17,84.141,0.47233216]
["bitfinex","SOLUSD",1771255671962,4.61729252,84.167,84.141,0.47233216]
["bitfinex","SOLUSD",1771255672263,0.45275006,84.168,84.141,0.47233216]
["bitfinex","SOLUSD",1771255672760,0.45275006,84.159,84.126,11.88684874]
["bitfinex","SOLUSD",1771255672965,0.45275006,84.159,84.13,8.17123917]
["bitfinex","SOLUSD",1771255673353,0.45275006,84.159,84.13,8.64357133]
["bitfinex","SOLUSD",1771255673869,0.45275006,84.159,84.126,11.88684874]
["bitfinex","SOLUSD",1771255674048,0.45275006,84.149,84.12,8.64357133]
["bitfinex","SOLUSD",1771255674448,0.45275006,84.149,84.121,0.47233216]
["bitfinex","SOLUSD",1771255675254,0.45275006,84.149,84.113,22.72]
["bitfinex","SOLUSD",1771255675567,0.45275006,84.149,84.114,0.47233216]
["bitfinex","SOLUSD",1771255677365,0.45275006,84.159,84.121,0.47233216]
["bitfinex","SOLUSD",1771255677669,0.45275006,84.159,84.129,0.47233216]
["bitfinex","SOLUSD",1771255678366,0.45275006,84.159,84.125,11.88699156]
["bitfinex","SOLUSD",1771255681774,0.45275006,84.149,84.113,0.47233216]
["bitfinex","SOLUSD",1771255681974,0.45275006,84.139,84.109,11.88926273]
["bitfinex","SOLUSD",1771255682387,0.45275006,84.139,84.111,0.47233216]
["bitfinex","SOLUSD",1771255682578,0.45275006,84.149,84.111,0.47233216]
["bitfinex","SOLUSD",1771255682750,0.45275006,84.149,84.12,8.17123917]
["bitfinex","SOLUSD",1771255682956,0.45275006,84.149,84.121,0.47233216]
["bitfinex","SOLUSD",1771255683566,0.45275006,84.149,84.11,8.17123917]
["bitfinex","SOLUSD",1771255683767,8.17123917,84.15,84.112,12.36124218]
["bitfinex","SOLUSD",1771255683768,0.45275006,84.139,84.112,12.36124218]
["bitfinex","SOLUSD",1771255683955,0.45275006,84.139,84.113,0.47233216]
["bitfinex","SOLUSD",1771255684977,0.45275006,84.139,84.111,22.82]
["bitfinex","SOLUSD",1771255685355,0.45275006,84.139,84.104,0.47233216]
["bitfinex","SOLUSD",1771255685658,4.61729252,84.152,84.101,11.89043922]
["bitfinex","SOLUSD",1771255685659,0.45275006,84.129,84.101,11.89043922]
["bitfinex","SOLUSD",1771255685863,4.61729252,84.152,84.101,11.89043922]
["bitfinex","SOLUSD",1771255685864,0.45275006,84.139,84.102,0.47233216]
["bitfinex","SOLUSD",1771255686057,0.45275006,84.148,84.12,8.17123917]
["bitfinex","SOLUSD",1771255686257,0.45275006,84.148,84.121,0.47233216]
["bitfinex","SOLUSD",1771255686659,0.2,84.23,84.101,11.89043922]
["bitfinex","SOLUSD",1771255686660,0.45275006,84.169,84.131,0.47233216]
["bitfinex","SOLUSD",1771255686977,8.62398923,84.15,84.123,0.47233216]
["bitfinex","SOLUSD",1771255687155,0.45275006,84.139,84.105,0.47233216]
["bitfinex","SOLUSD",1771255687361,0.45275006,84.139,84.106,0.47233216]
["bitfinex","SOLUSD",1771255687675,0.45275006,84.139,84.101,11.89043922]
["bitfinex","SOLUSD",1771255687676,8.17123917,84.13,84.101,11.89043922]
["bitfinex","SOLUSD",1771255687883,8.17123917,84.13,84.103,0.47233216]
["bitfinex","SOLUSD",1771255687884,0.45275006,84.129,84.103,0.47233216]
["bitfinex","SOLUSD",1771255689972,0.45275006,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1771255690278,0.45275006,84.129,84.103,11.89018227]
["bitfinex","SOLUSD",1771255690881,0.45275006,84.146,84.111,0.47233216]
["bitfinex","SOLUSD",1771255691184,8.15710019,84.13,84.103,11.89018227]
["bitfinex","SOLUSD",1771255691555,0.45275006,84.131,84.103,11.89018227]
["bitfinex","SOLUSD",1771255692167,0.45275006,84.131,84.103,12.36251443]
["bitfinex","SOLUSD",1771255693557,0.45275006,84.131,84.104,0.47233216]
["bitfinex","SOLUSD",1771255693995,8.15710019,84.13,84.104,0.47233216]
["bitfinex","SOLUSD",1771255694171,8.61436093,84.13,84.104,0.47233216]
["bitfinex","SOLUSD",1771255695075,8.61436093,84.13,84.105,11.88989953]
["bitfinex","SOLUSD",1771255695378,0.45726074,84.13,84.105,11.88989953]
["bitfinex","SOLUSD",1771255696385,0.45726074,84.13,84.106,24.56]
["bitfinex","SOLUSD",1771255698584,8.15710019,84.14,84.057,52.20394604]
["bitfinex","SOLUSD",1771255698585,0.45726074,84.119,84.098,24.94]
["bitfinex","SOLUSD",1771255698782,0.45726074,84.129,84.099,0.49483242]
["bitfinex","SOLUSD",1771255698990,0.45726074,84.136,84.101,0.49483242]
["bitfinex","SOLUSD",1771255699284,0.45726074,84.136,84.103,0.49483242]
["bitfinex","SOLUSD",1771255699804,0.45726074,84.16,84.13,12.5]
["bitfinex","SOLUSD",1771255699995,0.45726074,84.159,84.13,12.5]
["bitfinex","SOLUSD",1771255700162,4.61729252,84.157,84.13,12.5]
["bitfinex","SOLUSD",1771255700484,0.45726074,84.156,84.13,12.5]
["bitfinex","SOLUSD",1771255700665,0.45726074,84.149,84.13,11.06488916]
["bitfinex","SOLUSD",1771255705475,0.2,84.17,84.141,0.49483242]
["bitfinex","SOLUSD",1771255707398,0.2,84.17,84.143,0.49483242]
["bitfinex","SOLUSD",1771255708299,0.2,84.17,84.144,0.49483242]
["bitfinex","SOLUSD",1771255709897,0.2,84.17,84.146,0.49483242]
["bitfinex","SOLUSD",1771255711580,0.2,84.17,84.151,0.49483242]
["bitfinex","SOLUSD",1771255711777,0.2,84.17,84.15,8.15710019]
["bitfinex","SOLUSD",1771255711778,8.15710019,84.19,84.153,0.49483242]
["bitfinex","SOLUSD",1771255712899,8.61436093,84.19,84.155,0.49483242]
["bitfinex","SOLUSD",1771255713701,0.45726074,84.189,84.155,0.49483242]
["bitfinex","SOLUSD",1771255714401,0.45726074,84.179,84.152,25.34]
["bitfinex","SOLUSD",1771255714604,0.45726074,84.179,84.149,11.88366094]
["bitfinex","SOLUSD",1771255715101,0.45726074,84.159,84.127,0.49483242]
["bitfinex","SOLUSD",1771255715304,0.45726074,84.149,84.12,0.49483242]
["bitfinex","SOLUSD",1771255715902,0.45726074,84.149,84.123,11.88727329]
["bitfinex","SOLUSD",1771255716122,8.15523976,84.14,84.122,11.88742643]
["bitfinex","SOLUSD",1771255716410,8.15523976,84.14,84.1,8.15523976]
["bitfinex","SOLUSD",1771255716411,0.06788887,84.13,84.104,11.8900409]
["bitfinex","SOLUSD",1771255716595,8.22312863,84.13,84.106,0.5]
["bitfinex","SOLUSD",1771255716802,0.06788887,84.13,84.106,0.5]
["bitfinex","SOLUSD",1771255717001,8.22312863,84.13,84.106,0.5]
["bitfinex","SOLUSD",1771255717311,0.06788887,84.13,84.108,0.5]
["bitfinex","SOLUSD",1771255717522,8.22312863,84.13,84.108,0.5]
["bitfinex","SOLUSD",1771255718420,8.15523976,84.12,84.1,0.5]
["bitfinex","SOLUSD",1771255718715,8.15523976,84.12,84.098,25.74]
["bitfinex","SOLUSD",1771255718921,8.15523976,84.12,84.099,0.5]
["bitfinex","SOLUSD",1771255719228,0.06788887,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771255719512,8.15523976,84.11,84.091,0.5]
["bitfinex","SOLUSD",1771255719891,8.15523976,84.11,84.09,500.0]
["bitfinex","SOLUSD",1771255719892,8.15523976,84.1,84.09,500.0]
["bitfinex","SOLUSD",1771255720093,8.15523976,84.1,84.09,207.39914153]
["bitfinex","SOLUSD",1771255720318,8.15523976,84.1,84.09,191.06580075]
["bitfinex","SOLUSD",1771255720619,8.15523976,84.1,84.09,174.73245997]
["bitfinex","SOLUSD",1771255720824,8.15523976,84.1,84.09,158.39911919]
["bitfinex","SOLUSD",1771255720995,8.15523976,84.1,84.09,142.06577841]
["bitfinex","SOLUSD",1771255721195,8.15523976,84.1,84.09,125.73243763]
["bitfinex","SOLUSD",1771255721516,8.15523976,84.1,84.09,93.06575607]
["bitfinex","SOLUSD",1771255721718,8.15523976,84.1,84.09,76.73241529]
["bitfinex","SOLUSD",1771255721922,8.15523976,84.1,84.09,52.23240412]
["bitfinex","SOLUSD",1771255722099,8.15523976,84.1,84.09,35.89906334]
["bitfinex","SOLUSD",1771255722301,8.15523976,84.1,84.09,27.73239295]
["bitfinex","SOLUSD",1771255723518,4.61729252,84.097,84.061,26.24]
["bitfinex","SOLUSD",1771255723719,8.15523976,84.09,84.061,26.24]
["bitfinex","SOLUSD",1771255723918,4.61729252,84.097,84.061,26.24]
["bitfinex","SOLUSD",1771255724127,8.15523976,84.09,84.061,26.24]
["bitfinex","SOLUSD",1771255724290,8.15523976,84.09,84.052,26.26]
["bitfinex","SOLUSD",1771255724497,4.61729252,84.097,84.06,8.15523976]
["bitfinex","SOLUSD",1771255724803,4.61729252,84.097,84.057,26.26]
["bitfinex","SOLUSD",1771255725199,8.15523976,84.08,84.043,11.89854428]
["bitfinex","SOLUSD",1771255725514,8.15523976,84.09,84.047,0.49967236]
["bitfinex","SOLUSD",1771255726094,8.15523976,84.08,84.047,0.49967236]
["bitfinex","SOLUSD",1771255726527,4.61729252,84.077,84.047,0.49967236]
["bitfinex","SOLUSD",1771255727003,8.15523976,84.07,84.04,0.1]
["bitfinex","SOLUSD",1771255727722,8.15523976,84.07,84.04,0.59967236]
["bitfinex","SOLUSD",1771255727915,4.61729252,84.067,84.04,0.1]
["bitfinex","SOLUSD",1771255728126,8.15523976,84.05,84.023,0.49967236]
["bitfinex","SOLUSD",1771255728418,8.15523976,84.05,83.954,47.64510797]
["bitfinex","SOLUSD",1771255728419,8.15523976,84.03,84.0,0.59967236]
["bitfinex","SOLUSD",1771255729533,8.15523976,84.02,84.0,0.1]
["bitfinex","SOLUSD",1771255730406,19.82,84.024,84.001,0.49967236]
["bitfinex","SOLUSD",1771255730626,18.22514222,84.024,84.001,0.49967236]
["bitfinex","SOLUSD",1771255732600,4.61729252,84.047,84.002,11.90447846]
["bitfinex","SOLUSD",1771255732807,17.4,84.046,84.003,0.49967236]
["bitfinex","SOLUSD",1771255733029,4.61729252,84.037,84.003,0.49967236]
["bitfinex","SOLUSD",1771255734116,8.15523976,84.03,84.003,0.49967236]
["bitfinex","SOLUSD",1771255736530,8.15523976,84.03,83.982,26.28]
["bitfinex","SOLUSD",1771255736531,8.15523976,84.02,83.988,0.49967236]
["bitfinex","SOLUSD",1771255736707,8.15523976,84.01,83.988,0.49967236]
["bitfinex","SOLUSD",1771255737634,27.99523976,84.02,83.988,0.49967236]
["bitfinex","SOLUSD",1771255738131,19.84,84.02,83.988,0.49967236]
["bitfinex","SOLUSD",1771255738329,19.84,84.02,83.991,0.49967236]
["bitfinex","SOLUSD",1771255739426,8.15523976,84.02,83.991,0.49967236]
["bitfinex","SOLUSD",1771255739726,8.15523976,84.01,83.983,0.49967236]
["bitfinex","SOLUSD",1771255740525,8.15523976,84.0,83.975,0.49967236]
["bitfinex","SOLUSD",1771255741144,19.84,84.024,83.975,0.49967236]
["bitfinex","SOLUSD",1771255741145,8.15523976,84.02,83.975,0.49967236]
["bitfinex","SOLUSD",1771255741319,4.61729252,84.017,83.975,0.49967236]
["bitfinex","SOLUSD",1771255741725,4.61729252,84.021,83.981,0.49967236]
["bitfinex","SOLUSD",1771255742118,19.84,84.024,83.991,0.49967236]
["bitfinex","SOLUSD",1771255742623,19.84,84.024,84.001,0.49967236]
["bitfinex","SOLUSD",1771255743035,6.22403989,84.058,84.001,0.49967236]
["bitfinex","SOLUSD",1771255743334,8.15523976,84.03,84.001,0.49967236]
["bitfinex","SOLUSD",1771255744426,19.84,84.032,84.001,0.49967236]
["bitfinex","SOLUSD",1771255744626,19.84,84.036,84.001,0.49967236]
["bitfinex","SOLUSD",1771255745222,0.6,84.154,84.031,0.49967236]
["bitfinex","SOLUSD",1771255745426,6.22050622,84.073,84.061,0.49967236]
["bitfinex","SOLUSD",1771255745833,0.45951963,84.079,84.04,8.15523976]
["bitfinex","SOLUSD",1771255746033,0.45951963,84.059,84.02,8.15523976]
["bitfinex","SOLUSD",1771255746432,0.45951963,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1771255747335,8.15523976,84.05,84.01,20.0585483]
["bitfinex","SOLUSD",1771255747728,8.15523976,84.05,84.011,0.46061615]
["bitfinex","SOLUSD",1771255748547,0.45951963,84.056,84.013,0.46061615]
["bitfinex","SOLUSD",1771255748735,24.45729252,84.057,84.021,0.46061615]
["bitfinex","SOLUSD",1771255748940,4.61729252,84.057,84.031,0.46061615]
["bitfinex","SOLUSD",1771255750049,8.15523976,84.05,84.021,0.46061615]
["bitfinex","SOLUSD",1771255750256,4.61729252,84.047,84.021,0.46061615]
["bitfinex","SOLUSD",1771255750432,5.36086188,84.083,83.997,26.26]
["bitfinex","SOLUSD",1771255750433,0.45951963,84.039,84.003,0.46061615]
["bitfinex","SOLUSD",1771255750951,0.45951963,84.039,84.004,12.36481118]
["bitfinex","SOLUSD",1771255751161,0.45951963,84.039,84.005,0.46061615]
["bitfinex","SOLUSD",1771255752346,8.17673946,84.03,84.005,0.46061615]
["bitfinex","SOLUSD",1771255752655,0.45951963,84.039,84.005,0.46061615]
["bitfinex","SOLUSD",1771255754043,8.17673946,84.03,84.005,0.46061615]
["bitfinex","SOLUSD",1771255755546,8.17673946,84.04,84.011,0.48428283]
["bitfinex","SOLUSD",1771255756462,0.47229397,84.047,84.011,0.48428283]
["bitfinex","SOLUSD",1771255756463,4.61729252,84.047,84.011,0.48428283]
["bitfinex","SOLUSD",1771255757563,0.47229397,84.055,84.011,0.48428283]
["bitfinex","SOLUSD",1771255757564,0.47229397,84.039,84.011,0.48428283]
["bitfinex","SOLUSD",1771255759348,0.47229397,84.039,84.001,0.48428283]
["bitfinex","SOLUSD",1771255759538,0.47229397,84.039,84.002,11.90447846]
["bitfinex","SOLUSD",1771255759743,0.47229397,84.039,84.003,0.48428283]
["bitfinex","SOLUSD",1771255759950,0.6,84.038,84.003,0.48428283]
["bitfinex","SOLUSD",1771255760149,0.47229397,84.037,84.003,0.48428283]
["bitfinex","SOLUSD",1771255760355,3.05279566,84.03,83.998,11.90497037]
["bitfinex","SOLUSD",1771255760657,3.05279566,84.03,84.001,0.48428283]
["bitfinex","SOLUSD",1771255761436,0.6,84.038,84.001,12.38880458]
["bitfinex","SOLUSD",1771255761642,0.47229397,84.037,84.002,0.48428283]
["bitfinex","SOLUSD",1771255762243,3.05279566,84.03,84.002,0.48428283]
["bitfinex","SOLUSD",1771255762642,0.47229397,84.037,84.002,0.48428283]
["bitfinex","SOLUSD",1771255762943,0.47229397,84.037,84.003,11.90433674]
["bitfinex","SOLUSD",1771255763344,0.47229397,84.037,84.004,0.48428283]
["bitfinex","SOLUSD",1771255763754,0.6,84.038,84.004,0.48428283]
["bitfinex","SOLUSD",1771255763950,0.6,84.038,84.011,0.48428283]
["bitfinex","SOLUSD",1771255765861,3.05279566,84.04,84.011,0.48428283]
["bitfinex","SOLUSD",1771255766840,3.52508963,84.04,84.011,0.48428283]
["bitfinex","SOLUSD",1771255767467,3.05279566,84.04,84.011,0.48428283]
["bitfinex","SOLUSD",1771255768953,0.6,84.041,84.012,0.48428283]
["bitfinex","SOLUSD",1771255769142,3.05279566,84.06,84.021,0.48428283]
["bitfinex","SOLUSD",1771255770576,7.67008818,84.06,84.023,0.48428283]
["bitfinex","SOLUSD",1771255770950,0.47229397,84.059,84.023,0.48428283]
["bitfinex","SOLUSD",1771255771252,0.47229397,84.049,84.015,0.48428283]
["bitfinex","SOLUSD",1771255771661,3.05279566,84.03,83.998,0.48428283]
["bitfinex","SOLUSD",1771255771874,0.47229397,84.029,83.999,0.48428283]
["bitfinex","SOLUSD",1771255772867,0.47229397,84.029,84.0,12.38904473]
["bitfinex","SOLUSD",1771255773273,0.47229397,84.029,84.001,0.48428283]
["bitfinex","SOLUSD",1771255773967,0.47229397,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1771255774170,0.47229397,84.029,84.001,0.48428283]
["bitfinex","SOLUSD",1771255775049,4.61729252,84.036,84.001,0.48428283]
["bitfinex","SOLUSD",1771255775255,8.17867486,84.03,84.001,0.48428283]
["bitfinex","SOLUSD",1771255776566,4.61729252,84.036,84.003,0.48428283]
["bitfinex","SOLUSD",1771255777453,5.08958649,84.036,84.002,10.88876129]
["bitfinex","SOLUSD",1771255777851,4.61729252,84.036,84.002,10.88876129]
["bitfinex","SOLUSD",1771255778075,0.47229397,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1771255778973,4.61729252,84.036,84.0,8.17867486]
["bitfinex","SOLUSD",1771255779358,5.08958649,84.036,84.0,8.17867486]
["bitfinex","SOLUSD",1771255779671,0.47229397,84.029,84.001,0.48428283]
["bitfinex","SOLUSD",1771255780272,8.17867486,84.01,83.984,0.48428283]
["bitfinex","SOLUSD",1771255780456,0.47229397,84.009,83.984,0.48428283]
["bitfinex","SOLUSD",1771255781272,0.47229397,84.009,83.984,12.39131274]
["bitfinex","SOLUSD",1771255782966,8.17867486,84.0,83.973,0.48428283]
["bitfinex","SOLUSD",1771255783475,0.47229397,83.999,83.974,0.48428283]
["bitfinex","SOLUSD",1771255784459,0.47229397,83.999,83.975,11.90830604]
["bitfinex","SOLUSD",1771255784671,0.47229397,83.999,83.976,0.47612442]
["bitfinex","SOLUSD",1771255785066,8.17867486,84.0,83.976,0.47612442]
["bitfinex","SOLUSD",1771255787285,0.46018873,83.999,83.962,11.91004532]
["bitfinex","SOLUSD",1771255787468,0.46018873,83.999,83.928,47.6595348]
["bitfinex","SOLUSD",1771255787469,0.46018873,83.979,83.953,0.47612442]
["bitfinex","SOLUSD",1771255788274,0.46018873,83.979,83.935,26.58]
["bitfinex","SOLUSD",1771255788275,0.48408307,83.969,83.938,0.45167808]
["bitfinex","SOLUSD",1771255788583,20.38408307,83.978,83.941,0.45167808]
["bitfinex","SOLUSD",1771255788879,0.48408307,83.977,83.941,0.45167808]
["bitfinex","SOLUSD",1771255789081,0.48408307,83.959,83.931,0.45167808]
["bitfinex","SOLUSD",1771255790181,8.66275793,83.95,83.924,0.45167808]
["bitfinex","SOLUSD",1771255790883,0.48408307,83.967,83.924,0.45167808]
["bitfinex","SOLUSD",1771255791210,5.10137559,83.967,83.933,0.45167808]
["bitfinex","SOLUSD",1771255791677,0.48408307,83.967,83.933,0.45167808]
["bitfinex","SOLUSD",1771255793001,0.48408307,83.949,83.911,29.79328167]
["bitfinex","SOLUSD",1771255793192,4.61729252,83.958,83.912,0.45167808]
["bitfinex","SOLUSD",1771255793393,5.10137559,83.957,83.921,0.45167808]
["bitfinex","SOLUSD",1771255794403,8.17867486,83.97,83.941,0.45167808]
["bitfinex","SOLUSD",1771255794585,0.48408307,83.969,83.941,0.45167808]
["bitfinex","SOLUSD",1771255794791,8.17867486,83.95,83.933,0.45167808]
["bitfinex","SOLUSD",1771255794989,8.17867486,83.95,83.924,0.45167808]
["bitfinex","SOLUSD",1771255796003,3.05874404,83.95,83.924,0.45167808]
["bitfinex","SOLUSD",1771255798700,19.9,83.961,83.915,0.45167808]
["bitfinex","SOLUSD",1771255798701,3.54282711,83.94,83.915,0.45167808]
["bitfinex","SOLUSD",1771255799291,0.48408307,83.939,83.915,0.45167808]
["bitfinex","SOLUSD",1771255799693,0.48408307,83.939,83.916,0.45167808]
["bitfinex","SOLUSD",1771255800187,0.48408307,83.929,83.881,11.92165091]
["bitfinex","SOLUSD",1771255800389,4.61729252,83.949,83.841,11.92733865]
["bitfinex","SOLUSD",1771255800390,0.48408307,83.908,83.841,11.92733865]
["bitfinex","SOLUSD",1771255800589,0.418,83.91,83.84,3.15874404]
["bitfinex","SOLUSD",1771255800811,0.48408307,83.909,83.88,3.05874404]
["bitfinex","SOLUSD",1771255801006,0.48408307,83.909,83.87,27.06]
["bitfinex","SOLUSD",1771255801310,0.48408307,83.879,83.84,0.1]
["bitfinex","SOLUSD",1771255801497,3.05874404,83.85,83.84,0.1]
["bitfinex","SOLUSD",1771255801684,0.48408307,83.866,83.83,0.1]
["bitfinex","SOLUSD",1771255801885,0.48408307,83.905,83.86,3.05874404]
["bitfinex","SOLUSD",1771255802099,4.61729252,83.906,83.88,3.05874404]
["bitfinex","SOLUSD",1771255802301,0.418,83.91,83.89,3.05874404]
["bitfinex","SOLUSD",1771255802499,0.418,83.91,83.881,0.45167808]
["bitfinex","SOLUSD",1771255802702,0.418,83.91,83.882,0.45167808]
["bitfinex","SOLUSD",1771255802885,4.61729252,83.926,83.891,0.45167808]
["bitfinex","SOLUSD",1771255803084,4.61729252,83.926,83.881,11.9216006]
["bitfinex","SOLUSD",1771255803085,0.48408307,83.94,83.911,0.45167808]
["bitfinex","SOLUSD",1771255803285,0.48408307,83.94,83.91,3.05874404]
["bitfinex","SOLUSD",1771255803286,3.05874404,83.95,83.91,3.05874404]
["bitfinex","SOLUSD",1771255803504,3.05874404,83.92,83.892,27.12]
["bitfinex","SOLUSD",1771255803703,0.48408307,83.929,83.9,3.05874404]
["bitfinex","SOLUSD",1771255803907,8.41960592,83.96,83.892,27.12]
["bitfinex","SOLUSD",1771255803908,0.48408307,83.949,83.911,0.45167808]
["bitfinex","SOLUSD",1771255804203,0.48408307,83.929,83.893,0.45167808]
["bitfinex","SOLUSD",1771255804594,0.48408307,83.929,83.895,0.45167808]
["bitfinex","SOLUSD",1771255805207,0.48408307,83.909,83.871,29.80765486]
["bitfinex","SOLUSD",1771255805508,3.05874404,83.91,83.834,0.45167808]
["bitfinex","SOLUSD",1771255805509,0.48408307,83.879,83.834,0.45167808]
["bitfinex","SOLUSD",1771255805809,0.48408307,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1771255805810,0.48408307,83.889,83.851,0.45167808]
["bitfinex","SOLUSD",1771255806011,3.05874404,83.88,83.851,0.45167808]
["bitfinex","SOLUSD",1771255806198,3.05874404,83.86,83.835,27.14]
["bitfinex","SOLUSD",1771255806404,3.05874404,83.86,83.831,12.38043951]
["bitfinex","SOLUSD",1771255806600,3.05874404,83.86,83.832,0.45167808]
["bitfinex","SOLUSD",1771255806914,3.05874404,83.88,83.841,0.45167808]
["bitfinex","SOLUSD",1771255807116,3.05874404,83.87,83.841,0.45167808]
["bitfinex","SOLUSD",1771255807998,8.20899558,83.87,83.841,0.45167808]
["bitfinex","SOLUSD",1771255808401,8.20899558,83.86,83.832,0.45167808]
["bitfinex","SOLUSD",1771255808617,8.20899558,83.87,83.834,0.45167808]
["bitfinex","SOLUSD",1771255808825,8.20899558,83.88,83.841,0.45167808]
["bitfinex","SOLUSD",1771255809413,0.48408307,83.869,83.834,0.45167808]
["bitfinex","SOLUSD",1771255810000,8.20899558,83.86,83.834,0.45167808]
["bitfinex","SOLUSD",1771255810200,0.48408307,83.869,83.834,0.45167808]
["bitfinex","SOLUSD",1771255810408,0.48408307,83.869,83.833,41.74966898]
["bitfinex","SOLUSD",1771255810409,8.20899558,83.89,83.851,0.45167808]
["bitfinex","SOLUSD",1771255811015,0.48408307,83.909,83.861,0.45167808]
["bitfinex","SOLUSD",1771255811217,0.48408307,83.909,83.871,0.45167808]
["bitfinex","SOLUSD",1771255811420,11.91190807,83.95,83.852,41.74020893]
["bitfinex","SOLUSD",1771255811421,8.20899558,83.92,83.881,0.45167808]
["bitfinex","SOLUSD",1771255811596,0.48408307,83.924,83.891,0.45167808]
["bitfinex","SOLUSD",1771255812208,4.61729252,83.927,83.891,0.45167808]
["bitfinex","SOLUSD",1771255812622,0.48408307,83.926,83.891,0.45167808]
["bitfinex","SOLUSD",1771255812798,4.61729252,83.927,83.892,11.92008773]
["bitfinex","SOLUSD",1771255812799,0.48408307,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1771255812997,0.48408307,83.919,83.88,8.19795005]
["bitfinex","SOLUSD",1771255812998,0.48408307,83.909,83.886,11.92086717]
["bitfinex","SOLUSD",1771255813598,8.19795005,83.92,83.887,0.45167808]
["bitfinex","SOLUSD",1771255813826,8.19795005,83.92,83.886,11.92086717]
["bitfinex","SOLUSD",1771255813827,0.46252302,83.936,83.9,8.19795005]
["bitfinex","SOLUSD",1771255814406,8.19795005,83.93,83.891,0.45167808]
["bitfinex","SOLUSD",1771255815111,8.19795005,83.93,83.876,27.12]
["bitfinex","SOLUSD",1771255815112,0.46252302,83.936,83.9,8.19795005]
["bitfinex","SOLUSD",1771255815432,0.46252302,83.936,83.892,41.72030705]
["bitfinex","SOLUSD",1771255815433,0.46252302,83.946,83.911,0.46208777]
["bitfinex","SOLUSD",1771255815715,0.46252302,83.929,83.897,27.1]
["bitfinex","SOLUSD",1771255815917,5.07981554,83.947,83.911,0.46208777]
["bitfinex","SOLUSD",1771255816104,4.61729252,83.947,83.911,0.46208777]
["bitfinex","SOLUSD",1771255816812,5.07981554,83.957,83.921,0.46208777]
["bitfinex","SOLUSD",1771255817116,0.46252302,83.956,83.922,41.7053931]
["bitfinex","SOLUSD",1771255817313,0.46252302,83.956,83.923,0.46208777]
["bitfinex","SOLUSD",1771255817698,0.46252302,83.976,83.941,0.46208777]
["bitfinex","SOLUSD",1771255817916,0.46252302,83.976,83.922,41.7053931]
["bitfinex","SOLUSD",1771255817917,0.46252302,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771255818225,0.46252302,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1771255819409,0.46252302,83.939,83.91,8.19795005]
["bitfinex","SOLUSD",1771255819716,0.46252302,83.939,83.908,30.25634768]
["bitfinex","SOLUSD",1771255819913,8.66047307,83.93,83.908,0.46208777]
["bitfinex","SOLUSD",1771255820117,0.46252302,83.929,83.908,0.46208777]
["bitfinex","SOLUSD",1771255820313,0.46252302,83.919,83.901,11.91880907]
["bitfinex","SOLUSD",1771255820515,0.46252302,83.919,83.848,4.61729252]
["bitfinex","SOLUSD",1771255820516,0.46252302,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1771255820709,0.46252302,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771255821019,0.46252302,83.899,83.865,29.80957999]
["bitfinex","SOLUSD",1771255822321,0.46252302,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771255822525,0.46252302,83.889,83.861,41.73572935]
["bitfinex","SOLUSD",1771255822708,0.46252302,83.879,83.838,0.20162369]
["bitfinex","SOLUSD",1771255822914,0.36896686,83.879,83.841,29.81817944]
["bitfinex","SOLUSD",1771255823210,20.02,83.905,83.841,29.81817944]
["bitfinex","SOLUSD",1771255823211,8.19795005,83.87,83.841,29.81817944]
["bitfinex","SOLUSD",1771255823407,8.19795005,83.87,83.839,39.04762318]
["bitfinex","SOLUSD",1771255823612,8.19795005,83.87,83.839,27.12]
["bitfinex","SOLUSD",1771255823902,8.19795005,83.87,83.839,56.93905795]
["bitfinex","SOLUSD",1771255824964,0.46252302,83.859,83.839,27.12]
["bitfinex","SOLUSD",1771255825101,0.46252302,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1771255825514,0.46252302,83.859,83.831,41.75066502]
["bitfinex","SOLUSD",1771255825711,0.46252302,83.869,83.832,0.29517985]
["bitfinex","SOLUSD",1771255826223,0.46252302,83.878,83.841,0.29517985]
["bitfinex","SOLUSD",1771255826429,4.61729252,83.877,83.841,0.29517985]
["bitfinex","SOLUSD",1771255826631,0.46252302,83.878,83.841,0.29517985]
["bitfinex","SOLUSD",1771255827509,0.46252302,83.878,83.842,41.74518737]
["bitfinex","SOLUSD",1771255827710,0.46252302,83.878,83.842,42.04036722]
["bitfinex","SOLUSD",1771255828006,0.46252302,83.878,83.842,69.26036722]
["bitfinex","SOLUSD",1771255828214,0.46252302,83.878,83.842,11.92719639]
["bitfinex","SOLUSD",1771255828407,0.46252302,83.878,83.791,0.39517985]
["bitfinex","SOLUSD",1771255828408,0.46252302,83.846,83.791,0.39517985]
["bitfinex","SOLUSD",1771255828635,20.0,83.856,83.801,0.39517985]
["bitfinex","SOLUSD",1771255828835,0.46252302,83.859,83.821,0.39517985]
["bitfinex","SOLUSD",1771255829236,0.46252302,83.839,83.803,0.39517985]
["bitfinex","SOLUSD",1771255829731,0.46252302,83.839,83.805,0.39517985]
["bitfinex","SOLUSD",1771255829937,0.46252302,83.849,83.811,0.39517985]
["bitfinex","SOLUSD",1771255830311,0.46252302,83.849,83.812,27.28]
["bitfinex","SOLUSD",1771255830515,0.46252302,83.839,83.812,27.28]
["bitfinex","SOLUSD",1771255830719,0.46252302,83.839,83.758,47.7562782]
["bitfinex","SOLUSD",1771255830720,0.46252302,83.829,83.782,0.39517985]
["bitfinex","SOLUSD",1771255830917,0.46252302,83.828,83.791,0.39517985]
["bitfinex","SOLUSD",1771255831138,11.92387881,83.866,83.771,101.46709481]
["bitfinex","SOLUSD",1771255831139,0.46252302,83.819,83.792,27.28]
["bitfinex","SOLUSD",1771255831432,0.46252302,83.819,83.78,8.5931299]
["bitfinex","SOLUSD",1771255831617,0.46252302,83.819,83.781,41.77558157]
["bitfinex","SOLUSD",1771255831817,4.61729252,83.833,83.801,0.39517985]
["bitfinex","SOLUSD",1771255831818,0.46252302,83.833,83.801,0.39517985]
["bitfinex","SOLUSD",1771255832030,0.46252302,83.846,83.801,0.39517985]
["bitfinex","SOLUSD",1771255832217,0.46252302,83.849,83.803,0.39517985]
["bitfinex","SOLUSD",1771255832415,0.46252302,83.849,83.81,8.19795005]
["bitfinex","SOLUSD",1771255832738,0.46252302,83.839,83.81,8.19795005]
["bitfinex","SOLUSD",1771255833719,4.61729252,83.857,83.821,0.46208777]
["bitfinex","SOLUSD",1771255833924,8.19795005,83.84,83.813,0.46208777]
["bitfinex","SOLUSD",1771255834732,8.19795005,83.85,83.813,0.46208777]
["bitfinex","SOLUSD",1771255835137,8.19795005,83.84,83.812,41.76012981]
["bitfinex","SOLUSD",1771255835335,8.19795005,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1771255835525,8.19795005,83.84,83.806,11.93222532]
["bitfinex","SOLUSD",1771255835726,0.46252302,83.839,83.806,11.93222532]
["bitfinex","SOLUSD",1771255836044,8.19795005,83.82,83.793,27.3]
["bitfinex","SOLUSD",1771255836254,0.46252302,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1771255836744,0.46252302,83.839,83.8,8.19795005]
["bitfinex","SOLUSD",1771255836936,8.19795005,83.83,83.801,0.35770287]
["bitfinex","SOLUSD",1771255837434,8.19795005,83.83,83.79,8.19795005]
["bitfinex","SOLUSD",1771255837435,4.61729252,83.817,83.758,0.35770287]
["bitfinex","SOLUSD",1771255837631,4.61729252,83.817,83.733,167.1]
["bitfinex","SOLUSD",1771255837632,4.61729252,83.817,83.781,0.35770287]
["bitfinex","SOLUSD",1771255837847,0.46252302,83.816,83.781,0.35770287]
["bitfinex","SOLUSD",1771255838040,0.46252302,83.816,83.782,41.77508294]
["bitfinex","SOLUSD",1771255838434,0.46252302,83.816,83.79,8.19795005]
["bitfinex","SOLUSD",1771255838847,0.46252302,83.816,83.782,41.77508294]
["bitfinex","SOLUSD",1771255839148,0.46252302,83.816,83.782,11.93573798]
["bitfinex","SOLUSD",1771255839446,0.46252302,83.816,83.782,41.77508294]
["bitfinex","SOLUSD",1771255840030,0.46252302,83.834,83.801,0.35770287]
["bitfinex","SOLUSD",1771255840230,0.46252302,83.849,83.81,8.19795005]
["bitfinex","SOLUSD",1771255840424,0.46252302,83.849,83.801,0.35770287]
["bitfinex","SOLUSD",1771255840425,0.46252302,83.829,83.801,27.32]
["bitfinex","SOLUSD",1771255840927,0.46252302,83.829,83.791,42.12829874]
["bitfinex","SOLUSD",1771255841541,0.46252302,83.829,83.791,41.77059587]
["bitfinex","SOLUSD",1771255841931,0.46252302,83.839,83.801,0.35770287]
["bitfinex","SOLUSD",1771255842132,0.46252302,83.839,83.81,8.19795005]
["bitfinex","SOLUSD",1771255842343,0.46252302,83.839,83.802,41.76511299]
["bitfinex","SOLUSD",1771255843048,0.46252302,83.851,83.82,8.19795005]
["bitfinex","SOLUSD",1771255843251,0.46252302,83.849,83.811,0.35770287]
["bitfinex","SOLUSD",1771255843557,0.46252302,83.838,83.803,0.35770287]
["bitfinex","SOLUSD",1771255843726,0.46252302,83.838,83.802,41.76511299]
["bitfinex","SOLUSD",1771255843934,0.46252302,83.838,83.802,11.93288942]
["bitfinex","SOLUSD",1771255844134,0.48870343,83.819,83.797,11.93360144]
["bitfinex","SOLUSD",1771255845444,0.48870343,83.829,83.797,41.76760504]
["bitfinex","SOLUSD",1771255845855,0.48870343,83.829,83.797,11.93360144]
["bitfinex","SOLUSD",1771255846152,0.48870343,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1771255846349,0.48870343,83.809,83.776,41.77807485]
["bitfinex","SOLUSD",1771255846551,0.48870343,83.809,83.776,69.15807485]
["bitfinex","SOLUSD",1771255846752,0.48870343,83.809,83.78,8.19795005]
["bitfinex","SOLUSD",1771255846930,8.19795005,83.82,83.78,8.19795005]
["bitfinex","SOLUSD",1771255847131,4.61729252,83.827,83.8,8.19795005]
["bitfinex","SOLUSD",1771255847132,0.48870343,83.827,83.8,8.19795005]
["bitfinex","SOLUSD",1771255847641,5.10599595,83.837,83.8,8.19795005]
["bitfinex","SOLUSD",1771255847951,0.46629256,83.836,83.8,8.19795005]
["bitfinex","SOLUSD",1771255848162,0.46629256,83.836,83.801,41.76561138]
["bitfinex","SOLUSD",1771255848654,0.46629256,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1771255848856,0.46629256,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1771255849255,4.61729252,83.837,83.801,12.29073469]
["bitfinex","SOLUSD",1771255849432,0.46629256,83.836,83.801,12.29073469]
["bitfinex","SOLUSD",1771255849635,0.46629256,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1771255850251,8.19795005,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771255850252,0.46629256,83.839,83.81,8.19795005]
["bitfinex","SOLUSD",1771255851460,4.61729252,83.847,83.811,0.35770287]
["bitfinex","SOLUSD",1771255851760,0.46629256,83.846,83.811,0.35770287]
["bitfinex","SOLUSD",1771255852141,0.46629256,83.846,83.812,11.93146566]
["bitfinex","SOLUSD",1771255852650,0.46629256,83.839,83.808,39.33198185]
["bitfinex","SOLUSD",1771255853559,0.46629256,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1771255854341,0.46629256,83.819,83.782,0.35770287]
["bitfinex","SOLUSD",1771255854569,0.46629256,83.799,83.763,0.35770287]
["bitfinex","SOLUSD",1771255854741,8.19795005,83.78,83.75,0.1]
["bitfinex","SOLUSD",1771255854945,0.46629256,83.806,83.77,8.19795005]
["bitfinex","SOLUSD",1771255855160,4.61729252,83.807,83.762,27.5]
["bitfinex","SOLUSD",1771255855161,0.46629256,83.789,83.762,27.5]
["bitfinex","SOLUSD",1771255855362,4.61729252,83.807,83.751,0.261517]
["bitfinex","SOLUSD",1771255855363,0.46629256,83.779,83.751,0.261517]
["bitfinex","SOLUSD",1771255855748,0.46629256,83.779,83.747,25.361517]
["bitfinex","SOLUSD",1771255856151,0.46629256,83.779,83.738,27.5]
["bitfinex","SOLUSD",1771255856352,0.46629256,83.749,83.703,0.35770287]
["bitfinex","SOLUSD",1771255856566,4.61729252,83.763,83.703,0.35770287]
["bitfinex","SOLUSD",1771255856567,0.46629256,83.739,83.703,0.35770287]
["bitfinex","SOLUSD",1771255856957,0.46629256,83.762,83.703,0.35770287]
["bitfinex","SOLUSD",1771255857151,0.46629256,83.762,83.73,8.19795005]
["bitfinex","SOLUSD",1771255857478,0.46629256,83.749,83.721,27.52]
["bitfinex","SOLUSD",1771255857664,0.46629256,83.759,83.722,0.35770287]
["bitfinex","SOLUSD",1771255857978,11.9321775,83.807,83.741,0.48105826]
["bitfinex","SOLUSD",1771255858158,8.19795005,83.77,83.741,0.48105826]
["bitfinex","SOLUSD",1771255858469,8.19795005,83.76,83.726,27.54]
["bitfinex","SOLUSD",1771255859260,8.19795005,83.76,83.72,8.19795005]
["bitfinex","SOLUSD",1771255859261,8.19795005,83.76,83.721,0.48105826]
["bitfinex","SOLUSD",1771255859461,4.61729252,83.791,83.731,0.48105826]
["bitfinex","SOLUSD",1771255859661,8.19795005,83.77,83.731,0.48105826]
["bitfinex","SOLUSD",1771255859861,8.19795005,83.76,83.731,0.48105826]
["bitfinex","SOLUSD",1771255860257,0.46629256,83.769,83.731,0.48105826]
["bitfinex","SOLUSD",1771255860486,19.88,83.796,83.722,27.54]
["bitfinex","SOLUSD",1771255860487,8.19795005,83.75,83.722,27.54]
["bitfinex","SOLUSD",1771255860971,0.46629256,83.739,83.707,0.48105826]
["bitfinex","SOLUSD",1771255861155,0.46629256,83.739,83.708,11.94628948]
["bitfinex","SOLUSD",1771255861356,8.19795005,83.74,83.709,0.48105826]
["bitfinex","SOLUSD",1771255861675,8.19795005,83.76,83.73,8.19795005]
["bitfinex","SOLUSD",1771255861873,8.19795005,83.76,83.729,0.48105826]
["bitfinex","SOLUSD",1771255862367,8.19795005,83.75,83.717,0.48105826]
["bitfinex","SOLUSD",1771255862569,0.46629256,83.769,83.731,0.48105826]
["bitfinex","SOLUSD",1771255862759,8.19795005,83.77,83.731,0.48105826]
["bitfinex","SOLUSD",1771255862961,8.19795005,83.76,83.731,0.48105826]
["bitfinex","SOLUSD",1771255863155,8.19795005,83.76,83.72,8.19795005]
["bitfinex","SOLUSD",1771255863156,8.19795005,83.75,83.72,0.48105826]
["bitfinex","SOLUSD",1771255863360,0.46629256,83.749,83.72,8.67900831]
["bitfinex","SOLUSD",1771255863886,0.46629256,83.749,83.72,0.48105826]
["bitfinex","SOLUSD",1771255864382,0.46629256,83.729,83.671,0.48105826]
["bitfinex","SOLUSD",1771255864586,0.46629256,83.729,83.626,47.83179985]
["bitfinex","SOLUSD",1771255864587,0.46629256,83.679,83.608,47.84209674]
["bitfinex","SOLUSD",1771255864791,4.61729252,83.72,83.583,11.96401743]
["bitfinex","SOLUSD",1771255864792,4.61729252,83.706,83.583,11.96401743]
["bitfinex","SOLUSD",1771255864962,4.61729252,83.652,83.569,0.5]
["bitfinex","SOLUSD",1771255865160,4.61729252,83.652,83.492,47.90868155]
["bitfinex","SOLUSD",1771255865161,4.61729252,83.632,83.582,9.84e-06]
["bitfinex","SOLUSD",1771255865361,16.3959001,83.58,83.481,35.92]
["bitfinex","SOLUSD",1771255865561,16.3959001,83.58,83.443,47.9364736]
["bitfinex","SOLUSD",1771255865562,4.61729252,83.577,83.462,0.5]
["bitfinex","SOLUSD",1771255865789,4.55554252,83.577,83.446,0.5]
["bitfinex","SOLUSD",1771255865996,4.55554252,83.577,83.471,0.5]
["bitfinex","SOLUSD",1771255865997,8.19795005,83.52,83.471,0.5]
["bitfinex","SOLUSD",1771255866196,8.19795005,83.51,83.471,0.5]
["bitfinex","SOLUSD",1771255866426,8.19795005,83.51,83.4,47.96156004]
["bitfinex","SOLUSD",1771255866427,0.46629256,83.524,83.411,11.98871202]
["bitfinex","SOLUSD",1771255866701,0.46629256,83.517,83.377,31.4]
["bitfinex","SOLUSD",1771255866871,0.46629256,83.517,83.367,59.97576978]
["bitfinex","SOLUSD",1771255867070,137.68332832,83.525,83.367,59.97576978]
["bitfinex","SOLUSD",1771255867071,0.238483,83.515,83.38,31.76]
["bitfinex","SOLUSD",1771255867276,8.19795005,83.51,83.38,31.76]
["bitfinex","SOLUSD",1771255867488,8.19795005,83.51,83.369,29.98712241]
["bitfinex","SOLUSD",1771255867489,6.69795005,83.5,83.45,8.19795005]
["bitfinex","SOLUSD",1771255867689,0.46629256,83.536,83.433,32.3]
["bitfinex","SOLUSD",1771255867898,0.46629256,83.536,83.369,29.98712241]
["bitfinex","SOLUSD",1771255867899,0.5,83.559,83.411,32.3]
["bitfinex","SOLUSD",1771255868114,0.5,83.529,83.412,32.34]
["bitfinex","SOLUSD",1771255868472,0.5,83.554,83.413,185.8223538]
["bitfinex","SOLUSD",1771255868671,0.5,83.531,83.46,8.19795005]
["bitfinex","SOLUSD",1771255868902,185.43109737,83.589,83.413,233.77650962]
["bitfinex","SOLUSD",1771255868903,0.5,83.529,83.416,4.61729252]
["bitfinex","SOLUSD",1771255869197,0.5,83.519,83.413,233.77650962]
["bitfinex","SOLUSD",1771255869374,0.5,83.519,83.47,8.19795005]
["bitfinex","SOLUSD",1771255869573,24.0,83.563,83.413,41.95988634]
["bitfinex","SOLUSD",1771255869574,0.5,83.509,83.413,41.95988634]
["bitfinex","SOLUSD",1771255869777,0.5,83.479,83.413,11.98853895]
["bitfinex","SOLUSD",1771255870008,0.5,83.519,83.47,8.19795005]
["bitfinex","SOLUSD",1771255870211,0.5,83.519,83.49,8.19795005]
["bitfinex","SOLUSD",1771255870498,0.5,83.549,83.5,8.19795005]
["bitfinex","SOLUSD",1771255870795,8.19795005,83.58,83.466,33.44]
["bitfinex","SOLUSD",1771255870796,0.5,83.529,83.466,33.44]
["bitfinex","SOLUSD",1771255871002,8.19795005,83.58,83.468,0.48105826]
["bitfinex","SOLUSD",1771255871295,8.19795005,83.58,83.443,1.19842287]
["bitfinex","SOLUSD",1771255871296,8.19795005,83.48,83.416,0.48105826]
["bitfinex","SOLUSD",1771255871497,24.24,83.518,83.401,0.48105826]
["bitfinex","SOLUSD",1771255871672,55.34123856,83.58,83.401,0.48105826]
["bitfinex","SOLUSD",1771255871673,4.61729252,83.554,83.402,0.48105826]
["bitfinex","SOLUSD",1771255871878,4.61729252,83.477,83.413,0.48105826]
["bitfinex","SOLUSD",1771255872093,4.61729252,83.477,83.4,0.48105826]
["bitfinex","SOLUSD",1771255872275,3.21319128,83.558,83.376,0.48105826]
["bitfinex","SOLUSD",1771255872473,3.21319128,83.558,83.349,47.99069071]
["bitfinex","SOLUSD",1771255872474,4.61729252,83.544,83.381,0.48105826]
["bitfinex","SOLUSD",1771255872669,4.61729252,83.54,83.381,0.48105826]
["bitfinex","SOLUSD",1771255872896,0.46629256,83.538,83.381,0.48105826]
["bitfinex","SOLUSD",1771255873072,8.29037153,83.44,83.4,8.29037153]
["bitfinex","SOLUSD",1771255873271,8.29037153,83.46,83.411,0.48105826]
["bitfinex","SOLUSD",1771255873472,8.29037153,83.43,83.381,0.48105826]
["bitfinex","SOLUSD",1771255873670,8.29037153,83.43,83.316,48.00955272]
["bitfinex","SOLUSD",1771255873671,8.29037153,83.4,83.36,8.29037153]
["bitfinex","SOLUSD",1771255873896,8.29037153,83.4,83.361,0.45910016]
["bitfinex","SOLUSD",1771255874206,8.29037153,83.4,83.321,30.00418949]
["bitfinex","SOLUSD",1771255874207,0.4889663,83.389,83.333,0.45910016]
["bitfinex","SOLUSD",1771255874501,8.29037153,83.46,83.266,48.03858271]
["bitfinex","SOLUSD",1771255874502,0.4889663,83.449,83.381,0.45910016]
["bitfinex","SOLUSD",1771255874677,0.4889663,83.449,83.41,8.29037153]
["bitfinex","SOLUSD",1771255874878,0.4889663,83.466,83.4,8.29037153]
["bitfinex","SOLUSD",1771255875089,47.90439603,83.5,83.4,8.29037153]
["bitfinex","SOLUSD",1771255875090,0.4889663,83.459,83.43,8.29037153]
["bitfinex","SOLUSD",1771255875278,0.4889663,83.474,83.44,8.29037153]
["bitfinex","SOLUSD",1771255875480,0.4889663,83.469,83.43,8.29037153]
["bitfinex","SOLUSD",1771255875788,11.97131672,83.533,83.4,8.29037153]
["bitfinex","SOLUSD",1771255875789,8.29037153,83.51,83.461,0.45910016]
["bitfinex","SOLUSD",1771255875984,8.29037153,83.51,83.47,8.29037153]
["bitfinex","SOLUSD",1771255876179,9.46199724,83.568,83.412,4.61729252]
["bitfinex","SOLUSD",1771255876180,29.91516771,83.57,83.48,8.29037153]
["bitfinex","SOLUSD",1771255876383,47.85650121,83.584,83.481,0.45910016]
["bitfinex","SOLUSD",1771255876384,8.29037153,83.52,83.481,0.45910016]
["bitfinex","SOLUSD",1771255876584,8.29037153,83.51,83.481,0.45910016]
["bitfinex","SOLUSD",1771255876774,24.86,83.553,83.48,8.29037153]
["bitfinex","SOLUSD",1771255876974,8.29037153,83.52,83.481,0.45910016]
["bitfinex","SOLUSD",1771255877180,8.29037153,83.5,83.46,8.74947169]
["bitfinex","SOLUSD",1771255877383,8.29037153,83.51,83.471,0.45910016]
["bitfinex","SOLUSD",1771255877602,8.29037153,83.51,83.412,4.61729252]
["bitfinex","SOLUSD",1771255877603,8.77933783,83.49,83.443,0.45910016]
["bitfinex","SOLUSD",1771255877806,8.29037153,83.52,83.443,0.45910016]
["bitfinex","SOLUSD",1771255877807,8.29037153,83.45,83.443,0.45910016]
["bitfinex","SOLUSD",1771255878099,8.29037153,83.45,83.411,0.45910016]
["bitfinex","SOLUSD",1771255878302,0.4889663,83.449,83.396,0.45910016]
["bitfinex","SOLUSD",1771255878599,4.61729252,83.48,83.43,8.29037153]
["bitfinex","SOLUSD",1771255878600,8.29037153,83.48,83.43,8.29037153]
["bitfinex","SOLUSD",1771255878785,8.29037153,83.45,83.405,34.38]
["bitfinex","SOLUSD",1771255879100,8.29037153,83.44,83.405,34.38]
["bitfinex","SOLUSD",1771255879307,0.5,83.449,83.38,8.29037153]
["bitfinex","SOLUSD",1771255879507,0.5,83.437,83.37,34.38]
["bitfinex","SOLUSD",1771255879679,8.29037153,83.4,83.357,11.99659296]
["bitfinex","SOLUSD",1771255879885,8.29037153,83.4,83.318,1.20022084]
["bitfinex","SOLUSD",1771255879886,8.29037153,83.4,83.33,8.29037153]
["bitfinex","SOLUSD",1771255880088,8.29037153,83.38,83.33,8.29037153]
["bitfinex","SOLUSD",1771255880287,24.78,83.442,83.283,12.00711898]
["bitfinex","SOLUSD",1771255880288,0.5,83.339,83.283,12.00711898]
["bitfinex","SOLUSD",1771255880496,0.5,83.339,83.248,48.04901308]
["bitfinex","SOLUSD",1771255880497,0.5,83.339,83.179,8.29037153]
["bitfinex","SOLUSD",1771255880498,0.5,83.309,83.179,8.29037153]
["bitfinex","SOLUSD",1771255880715,0.6215,83.283,83.22,8.29037153]
["bitfinex","SOLUSD",1771255881004,8.29037153,83.3,83.25,8.29037153]
["bitfinex","SOLUSD",1771255881205,0.5,83.331,83.244,42.04507231]
["bitfinex","SOLUSD",1771255881405,0.5,83.318,83.27,8.29037153]
["bitfinex","SOLUSD",1771255881590,6.23246746,83.371,83.248,4.61729252]
["bitfinex","SOLUSD",1771255881591,0.5,83.367,83.248,4.61729252]
["bitfinex","SOLUSD",1771255881787,0.5,83.346,83.27,8.29037153]
["bitfinex","SOLUSD",1771255881990,0.5,83.346,83.263,1.20101365]
["bitfinex","SOLUSD",1771255882296,0.5,83.361,83.264,5.36086188]
["bitfinex","SOLUSD",1771255882609,12.96884932,83.31,83.264,12.00999231]
["bitfinex","SOLUSD",1771255882785,29.98521297,83.375,83.264,12.00999231]
["bitfinex","SOLUSD",1771255882786,0.5,83.381,83.3,12.96884932]
["bitfinex","SOLUSD",1771255882982,12.96884932,83.34,83.3,12.96884932]
["bitfinex","SOLUSD",1771255883306,0.5,83.384,83.29,12.96884932]
["bitfinex","SOLUSD",1771255883504,12.96884932,83.33,83.264,76.47497309]
["bitfinex","SOLUSD",1771255883804,0.5,83.371,83.283,4.61729252]
["bitfinex","SOLUSD",1771255883988,0.5,83.445,83.36,12.96884932]
["bitfinex","SOLUSD",1771255884190,12.96884932,83.41,83.315,4.61729252]
["bitfinex","SOLUSD",1771255884394,47.92190085,83.47,83.315,4.61729252]
["bitfinex","SOLUSD",1771255884395,0.5,83.409,83.36,12.96884932]
["bitfinex","SOLUSD",1771255884591,6.22944034,83.456,83.35,12.96884932]
["bitfinex","SOLUSD",1771255884592,12.96884932,83.39,83.35,12.96884932]
["bitfinex","SOLUSD",1771255884795,4.61729252,83.435,83.301,34.42]
["bitfinex","SOLUSD",1771255884796,12.96884932,83.36,83.301,34.42]
["bitfinex","SOLUSD",1771255885011,12.96884932,83.4,83.273,31.94]
["bitfinex","SOLUSD",1771255885012,12.96884932,83.32,83.273,31.94]
["bitfinex","SOLUSD",1771255885307,12.96884932,83.33,83.273,31.94]
["bitfinex","SOLUSD",1771255885505,12.96884932,83.34,83.3,12.96884932]
["bitfinex","SOLUSD",1771255885704,12.96884932,83.32,83.28,12.96884932]
["bitfinex","SOLUSD",1771255885896,0.5,83.341,83.28,12.96884932]
["bitfinex","SOLUSD",1771255885897,12.96884932,83.33,83.28,12.96884932]
["bitfinex","SOLUSD",1771255886103,12.51404445,83.482,83.268,34.42]
["bitfinex","SOLUSD",1771255886104,0.5,83.37,83.31,12.96884932]
["bitfinex","SOLUSD",1771255886406,0.5,83.37,83.251,1.20118677]
["bitfinex","SOLUSD",1771255886407,0.5,83.407,83.35,12.96884932]
["bitfinex","SOLUSD",1771255886607,12.96884932,83.5,83.316,5.36086188]
["bitfinex","SOLUSD",1771255886608,0.5,83.421,83.351,34.38]
["bitfinex","SOLUSD",1771255886789,47.90147928,83.505,83.351,34.38]
["bitfinex","SOLUSD",1771255886790,0.5,83.496,83.41,12.96884932]
["bitfinex","SOLUSD",1771255886986,0.5,83.496,83.411,34.38]
["bitfinex","SOLUSD",1771255887307,0.5,83.496,83.375,0.14216157]
["bitfinex","SOLUSD",1771255887308,12.96884932,83.44,83.361,1.19960173]
["bitfinex","SOLUSD",1771255887517,0.5,83.446,83.369,4.61729252]
["bitfinex","SOLUSD",1771255887807,0.5,83.446,83.365,4.61729252]
["bitfinex","SOLUSD",1771255887808,12.96884932,83.44,83.365,4.61729252]
["bitfinex","SOLUSD",1771255888107,12.96884932,83.44,83.362,34.38]
["bitfinex","SOLUSD",1771255888108,0.2,83.41,83.38,12.96884932]
["bitfinex","SOLUSD",1771255888406,0.2,83.41,83.39,12.96884932]
["bitfinex","SOLUSD",1771255888603,47.91276272,83.486,83.354,34.34]
["bitfinex","SOLUSD",1771255888604,0.5,83.459,83.42,12.96884932]
["bitfinex","SOLUSD",1771255888907,0.5,83.449,83.4,12.96884932]
["bitfinex","SOLUSD",1771255889212,12.96884932,83.46,83.399,34.34]
["bitfinex","SOLUSD",1771255889403,12.96884932,83.45,83.41,12.96884932]
["bitfinex","SOLUSD",1771255889708,12.96884932,83.45,83.393,34.3]
["bitfinex","SOLUSD",1771255889709,12.96884932,83.43,83.393,34.3]
["bitfinex","SOLUSD",1771255889888,12.96884932,83.44,83.4,12.96884932]
["bitfinex","SOLUSD",1771255890092,12.96884932,83.44,83.358,5.36086188]
["bitfinex","SOLUSD",1771255890093,13.46884932,83.43,83.356,41.98857909]
["bitfinex","SOLUSD",1771255890307,12.96884932,83.4,83.357,34.28]
["bitfinex","SOLUSD",1771255890612,0.5,83.409,83.37,12.96884932]
["bitfinex","SOLUSD",1771255891111,0.5,83.409,83.357,34.28]
["bitfinex","SOLUSD",1771255891112,0.5,83.409,83.361,11.99601732]
["bitfinex","SOLUSD",1771255891408,13.46884932,83.39,83.357,34.28]
["bitfinex","SOLUSD",1771255891588,0.5,83.389,83.357,34.28]
["bitfinex","SOLUSD",1771255891789,12.96884932,83.41,83.37,12.96884932]
["bitfinex","SOLUSD",1771255891997,0.5,83.399,83.357,34.28]
["bitfinex","SOLUSD",1771255892198,0.5,83.399,83.352,11.99724611]
["bitfinex","SOLUSD",1771255892409,12.96884932,83.39,83.352,11.99724611]
["bitfinex","SOLUSD",1771255892709,12.96884932,83.39,83.308,5.36086188]
["bitfinex","SOLUSD",1771255892710,12.96884932,83.38,83.353,34.22]
["bitfinex","SOLUSD",1771255893013,0.5,83.376,83.299,48.01978415]
["bitfinex","SOLUSD",1771255893211,12.96884932,83.34,83.3,12.96884932]
["bitfinex","SOLUSD",1771255893408,4.61729252,83.411,83.33,12.96884932]
["bitfinex","SOLUSD",1771255893409,12.96884932,83.37,83.33,12.96884932]
["bitfinex","SOLUSD",1771255893607,12.96884932,83.35,83.31,12.96884932]
["bitfinex","SOLUSD",1771255893798,12.96884932,83.35,83.268,48.03755509]
["bitfinex","SOLUSD",1771255893799,0.5,83.319,83.244,12.0128778]
["bitfinex","SOLUSD",1771255894108,0.5,83.345,83.29,12.96884932]
["bitfinex","SOLUSD",1771255894307,12.96884932,83.35,83.31,12.96884932]
["bitfinex","SOLUSD",1771255894512,12.96884932,83.35,83.32,12.96884932]
["bitfinex","SOLUSD",1771255894709,12.96884932,83.35,83.31,12.96884932]
["bitfinex","SOLUSD",1771255894915,4.61729252,83.397,83.299,34.18]
["bitfinex","SOLUSD",1771255894916,0.5,83.339,83.299,34.18]
["bitfinex","SOLUSD",1771255895087,0.5,83.339,83.3,47.12884932]
["bitfinex","SOLUSD",1771255895291,0.5,83.319,83.27,12.96884932]
["bitfinex","SOLUSD",1771255895511,0.5,83.319,83.28,12.96884932]
["bitfinex","SOLUSD",1771255895688,4.61729252,83.387,83.31,12.96884932]
["bitfinex","SOLUSD",1771255895888,13.46884932,83.34,83.31,34.14]
["bitfinex","SOLUSD",1771255896088,0.4889663,83.348,83.31,33.14]
["bitfinex","SOLUSD",1771255896313,12.96884932,83.33,83.31,33.14]
["bitfinex","SOLUSD",1771255896715,12.96884932,83.36,83.321,0.45910016]
["bitfinex","SOLUSD",1771255896891,12.96884932,83.36,83.269,48.03692521]
["bitfinex","SOLUSD",1771255896892,12.96884932,83.33,83.305,0.45910016]
["bitfinex","SOLUSD",1771255897095,0.4889663,83.319,83.254,4.61729252]
["bitfinex","SOLUSD",1771255897296,155.93514379,83.368,83.248,0.45910016]
["bitfinex","SOLUSD",1771255897297,12.96884932,83.28,83.248,0.45910016]
["bitfinex","SOLUSD",1771255897522,0.4889663,83.285,83.243,0.261517]
["bitfinex","SOLUSD",1771255897694,0.4889663,83.285,83.195,30.04953706]
["bitfinex","SOLUSD",1771255897695,12.96884932,83.26,83.221,34.1]
["bitfinex","SOLUSD",1771255897895,0.4889663,83.279,83.221,34.1]
["bitfinex","SOLUSD",1771255898100,0.4889663,83.279,83.22,12.96884932]
["bitfinex","SOLUSD",1771255898101,12.96884932,83.38,83.241,0.45910016]
["bitfinex","SOLUSD",1771255898102,12.96884932,83.28,83.241,0.45910016]
["bitfinex","SOLUSD",1771255898294,4.61729252,83.314,83.215,0.45910016]
["bitfinex","SOLUSD",1771255898295,12.96884932,83.25,83.215,0.45910016]
["bitfinex","SOLUSD",1771255898511,12.96884932,83.27,83.236,0.45910016]
["bitfinex","SOLUSD",1771255898801,30.00924217,83.308,83.182,48.0872823]
["bitfinex","SOLUSD",1771255898802,12.96884932,83.26,83.237,34.1]
["bitfinex","SOLUSD",1771255899003,5.36086188,83.337,83.225,0.45910016]
["bitfinex","SOLUSD",1771255899004,12.96884932,83.25,83.225,0.45910016]
["bitfinex","SOLUSD",1771255899207,12.96884932,83.24,83.235,11.12714061]
["bitfinex","SOLUSD",1771255899405,12.96884932,83.24,83.191,0.45910016]
["bitfinex","SOLUSD",1771255899607,12.96884932,83.22,83.191,0.45910016]
["bitfinex","SOLUSD",1771255899798,4.61729252,83.28,83.191,0.45910016]
["bitfinex","SOLUSD",1771255900004,4.61729252,83.197,83.103,0.5]
["bitfinex","SOLUSD",1771255900305,4.61729252,83.197,83.008,54.06]
["bitfinex","SOLUSD",1771255900306,12.96884932,83.16,83.11,12.96884932]
["bitfinex","SOLUSD",1771255900498,9.34785616,83.278,83.073,48.41153195]
["bitfinex","SOLUSD",1771255900499,12.96884932,83.12,83.075,1.20373156]
["bitfinex","SOLUSD",1771255900694,0.4889663,83.157,83.073,0.261517]
["bitfinex","SOLUSD",1771255900695,12.96884932,83.16,83.11,12.96884932]
["bitfinex","SOLUSD",1771255900896,48.07117749,83.21,83.074,42.13111201]
["bitfinex","SOLUSD",1771255900897,0.4889663,83.238,83.074,246.76794179]
["bitfinex","SOLUSD",1771255901125,12.01417672,83.235,83.1,12.96884932]
["bitfinex","SOLUSD",1771255901297,0.4889663,83.239,83.103,4.61729252]
["bitfinex","SOLUSD",1771255901494,48.01485314,83.308,83.074,439.36731101]
["bitfinex","SOLUSD",1771255901495,12.96884932,83.28,83.174,4.61729252]
["bitfinex","SOLUSD",1771255901715,12.96884932,83.28,83.23,12.96884932]
["bitfinex","SOLUSD",1771255901716,0.4889663,83.269,83.23,12.96884932]
["bitfinex","SOLUSD",1771255901922,0.4889663,83.269,83.22,12.96884932]
["bitfinex","SOLUSD",1771255902098,48.00402744,83.327,83.182,4.61729252]
["bitfinex","SOLUSD",1771255902099,0.4889663,83.306,83.204,4.61729252]
["bitfinex","SOLUSD",1771255902405,0.4889663,83.321,83.27,12.96884932]
["bitfinex","SOLUSD",1771255902603,102.03812319,83.407,83.27,12.96884932]
["bitfinex","SOLUSD",1771255902604,12.96884932,83.35,83.31,12.96884932]
["bitfinex","SOLUSD",1771255902914,12.96884932,83.33,83.296,34.0]
["bitfinex","SOLUSD",1771255903121,0.4889663,83.339,83.3,12.96884932]
["bitfinex","SOLUSD",1771255903424,0.4889663,83.338,83.259,0.45910016]
["bitfinex","SOLUSD",1771255903610,13.45781562,83.29,83.251,33.98]
["bitfinex","SOLUSD",1771255903812,13.45781562,83.29,83.2,54.1]
["bitfinex","SOLUSD",1771255903813,0.49075176,83.306,83.25,0.45271407]
["bitfinex","SOLUSD",1771255904015,12.96884932,83.32,83.28,12.96884932]
["bitfinex","SOLUSD",1771255904213,12.96884932,83.29,83.25,12.96884932]
["bitfinex","SOLUSD",1771255904416,0.49075176,83.299,83.25,12.96884932]
["bitfinex","SOLUSD",1771255904613,0.49075176,83.299,83.245,33.94]
["bitfinex","SOLUSD",1771255904614,0.49075176,83.316,83.28,12.96884932]
["bitfinex","SOLUSD",1771255905100,4.61729252,83.354,83.226,5.36086188]
["bitfinex","SOLUSD",1771255905101,0.49075176,83.289,83.24,12.96884932]
["bitfinex","SOLUSD",1771255905301,12.96884932,83.3,83.25,12.96884932]
["bitfinex","SOLUSD",1771255905506,12.96884932,83.3,83.241,0.45271407]
["bitfinex","SOLUSD",1771255905507,12.96884932,83.3,83.26,12.96884932]
["bitfinex","SOLUSD",1771255905722,12.96884932,83.28,83.24,46.86884932]
["bitfinex","SOLUSD",1771255905911,4.61729252,83.333,83.24,46.86884932]
["bitfinex","SOLUSD",1771255905912,12.96884932,83.3,83.26,12.96884932]
["bitfinex","SOLUSD",1771255906109,12.96884932,83.29,83.261,33.86]
["bitfinex","SOLUSD",1771255906428,0.49075176,83.269,83.205,0.45271407]
["bitfinex","SOLUSD",1771255906602,0.49075176,83.229,83.192,33.84]
["bitfinex","SOLUSD",1771255906804,12.96884932,83.26,83.22,12.96884932]
["bitfinex","SOLUSD",1771255907000,0.49075176,83.268,83.22,12.96884932]
["bitfinex","SOLUSD",1771255907209,0.49075176,83.268,83.23,12.96884932]
["bitfinex","SOLUSD",1771255907408,9.34785616,83.353,83.19,12.96884932]
["bitfinex","SOLUSD",1771255907409,12.96884932,83.24,83.19,12.96884932]
["bitfinex","SOLUSD",1771255907631,12.96884932,83.22,83.19,33.84]
["bitfinex","SOLUSD",1771255907842,12.96884932,83.25,83.21,12.96884932]
["bitfinex","SOLUSD",1771255908024,12.96884932,83.25,83.158,48.10114411]
["bitfinex","SOLUSD",1771255908025,0.45478963,83.249,83.202,33.82]
["bitfinex","SOLUSD",1771255908210,0.45478963,83.239,83.202,33.82]
["bitfinex","SOLUSD",1771255908526,12.96884932,83.25,83.21,12.96884932]
["bitfinex","SOLUSD",1771255908723,12.96884932,83.3,83.169,48.0944446]
["bitfinex","SOLUSD",1771255908724,0.45478963,83.269,83.23,12.96884932]
["bitfinex","SOLUSD",1771255908928,12.96884932,83.26,83.211,33.8]
["bitfinex","SOLUSD",1771255909225,0.45478963,83.259,83.22,12.96884932]
["bitfinex","SOLUSD",1771255909627,12.96884932,83.27,83.23,12.96884932]
["bitfinex","SOLUSD",1771255909837,0.45478963,83.275,83.22,12.96884932]
["bitfinex","SOLUSD",1771255910137,0.45478963,83.275,83.176,5.36086188]
["bitfinex","SOLUSD",1771255910138,0.45478963,83.229,83.18,12.96884932]
["bitfinex","SOLUSD",1771255910637,12.96884932,83.23,83.19,12.96884932]
["bitfinex","SOLUSD",1771255910809,12.96884932,83.23,83.144,53.46988197]
["bitfinex","SOLUSD",1771255910810,12.96884932,83.21,83.17,12.96884932]
["bitfinex","SOLUSD",1771255911011,12.96884932,83.22,83.18,12.96884932]
["bitfinex","SOLUSD",1771255911311,0.45478963,83.226,83.173,33.7]
["bitfinex","SOLUSD",1771255911531,0.45478963,83.219,83.18,12.96884932]
["bitfinex","SOLUSD",1771255911827,12.96884932,83.22,83.178,33.68]
["bitfinex","SOLUSD",1771255912031,0.45478963,83.199,83.142,0.47308164]
["bitfinex","SOLUSD",1771255912245,0.45478963,83.199,83.15,12.96884932]
["bitfinex","SOLUSD",1771255912531,12.96884932,83.19,83.15,12.96884932]
["bitfinex","SOLUSD",1771255912908,12.96884932,83.19,83.151,33.64]
["bitfinex","SOLUSD",1771255913131,0.45478963,83.179,83.151,33.64]
["bitfinex","SOLUSD",1771255913327,12.96884932,83.19,83.151,33.64]
["bitfinex","SOLUSD",1771255913507,12.96884932,83.2,83.16,12.96884932]
["bitfinex","SOLUSD",1771255913708,0.45478963,83.209,83.16,12.96884932]
["bitfinex","SOLUSD",1771255914029,0.45478963,83.209,83.143,12.02747074]
["bitfinex","SOLUSD",1771255914030,0.45478963,83.219,83.18,12.96884932]
["bitfinex","SOLUSD",1771255914325,9.34785616,83.266,83.143,12.02747074]
["bitfinex","SOLUSD",1771255914326,12.96884932,83.24,83.201,0.47308164]
["bitfinex","SOLUSD",1771255914530,12.45381346,83.285,83.201,0.47308164]
["bitfinex","SOLUSD",1771255914531,0.45478963,83.249,83.21,12.96884932]
["bitfinex","SOLUSD",1771255914831,0.45478963,83.271,83.24,12.96884932]
["bitfinex","SOLUSD",1771255915049,12.96884932,83.27,83.23,12.96884932]
["bitfinex","SOLUSD",1771255915203,0.45478963,83.271,83.23,12.96884932]
["bitfinex","SOLUSD",1771255915409,0.45478963,83.286,83.25,12.96884932]
["bitfinex","SOLUSD",1771255915822,0.45478963,83.308,83.27,12.96884932]
["bitfinex","SOLUSD",1771255916127,0.45478963,83.289,83.254,33.54]
["bitfinex","SOLUSD",1771255916426,0.45478963,83.289,83.203,42.06579088]
["bitfinex","SOLUSD",1771255916427,0.45478963,83.259,83.19,33.52]
["bitfinex","SOLUSD",1771255916609,12.96884932,83.22,83.18,12.96884932]
["bitfinex","SOLUSD",1771255916805,12.96884932,83.25,83.21,12.96884932]
["bitfinex","SOLUSD",1771255917017,0.45478963,83.257,83.22,12.96884932]
["bitfinex","SOLUSD",1771255917332,0.45478963,83.257,83.178,4.61729252]
["bitfinex","SOLUSD",1771255917333,0.45478963,83.257,83.23,12.96884932]
["bitfinex","SOLUSD",1771255917517,0.45478963,83.257,83.176,1.20226988]
["bitfinex","SOLUSD",1771255917518,0.45478963,83.239,83.173,0.47308164]
["bitfinex","SOLUSD",1771255917707,0.45478963,83.239,83.136,48.11356706]
["bitfinex","SOLUSD",1771255917708,12.96884932,83.23,83.19,12.96884932]
["bitfinex","SOLUSD",1771255919015,0.45478963,83.239,83.2,12.96884932]
["bitfinex","SOLUSD",1771255919230,0.45478963,83.239,83.181,0.47308164]
["bitfinex","SOLUSD",1771255919425,0.45478963,83.239,83.174,33.48]
["bitfinex","SOLUSD",1771255919426,12.96884932,83.22,83.18,12.96884932]
["bitfinex","SOLUSD",1771255919940,0.45478963,83.237,83.2,12.96884932]
["bitfinex","SOLUSD",1771255920618,0.45478963,83.237,83.181,0.47308164]
["bitfinex","SOLUSD",1771255920937,12.96884932,83.24,83.2,12.96884932]
["bitfinex","SOLUSD",1771255921129,13.42363895,83.25,83.21,12.96884932]
["bitfinex","SOLUSD",1771255921325,13.42363895,83.25,83.211,33.32]
["bitfinex","SOLUSD",1771255921638,48.01901893,83.301,83.211,33.32]
["bitfinex","SOLUSD",1771255921639,12.00408138,83.305,83.241,0.47308164]
["bitfinex","SOLUSD",1771255921940,12.96884932,83.27,83.222,0.47308164]
["bitfinex","SOLUSD",1771255922141,12.96884932,83.25,83.211,33.32]
["bitfinex","SOLUSD",1771255922320,12.96884932,83.3,83.19,12.96884932]
["bitfinex","SOLUSD",1771255922321,12.96884932,83.23,83.19,12.96884932]
["bitfinex","SOLUSD",1771255922520,12.96884932,83.23,83.122,102.22185299]
["bitfinex","SOLUSD",1771255922521,12.96884932,83.2,83.182,33.26]
["bitfinex","SOLUSD",1771255922728,12.96884932,83.19,83.154,0.47308164]
["bitfinex","SOLUSD",1771255923034,4.61729252,83.234,83.14,33.24]
["bitfinex","SOLUSD",1771255923035,12.96884932,83.17,83.14,33.24]
["bitfinex","SOLUSD",1771255923239,12.96884932,83.17,83.13,12.96884932]
["bitfinex","SOLUSD",1771255923436,0.45478963,83.195,83.131,0.47308164]
["bitfinex","SOLUSD",1771255923642,12.96884932,83.15,83.11,12.96884932]
["bitfinex","SOLUSD",1771255923937,9.34785616,83.197,83.1,0.57308164]
["bitfinex","SOLUSD",1771255923938,12.96884932,83.13,83.1,0.1]
["bitfinex","SOLUSD",1771255924138,12.96884932,83.14,83.101,33.67308164]
["bitfinex","SOLUSD",1771255924349,0.45478963,83.178,83.131,0.47308164]
["bitfinex","SOLUSD",1771255924519,12.96884932,83.17,83.131,0.47308164]
["bitfinex","SOLUSD",1771255924713,12.96884932,83.17,83.103,0.47308164]
["bitfinex","SOLUSD",1771255924918,12.47634253,83.184,83.101,33.2]
["bitfinex","SOLUSD",1771255924919,12.96884932,83.14,83.101,33.2]
["bitfinex","SOLUSD",1771255925140,12.96884932,83.12,83.09,33.16]
["bitfinex","SOLUSD",1771255925335,12.96884932,83.12,83.03,48.1747978]
["bitfinex","SOLUSD",1771255925336,0.45478963,83.099,83.017,12.04563604]
["bitfinex","SOLUSD",1771255925517,0.45478963,83.099,83.06,12.96884932]
["bitfinex","SOLUSD",1771255925727,12.96884932,83.1,83.06,12.96884932]
["bitfinex","SOLUSD",1771255926038,13.42363895,83.11,83.07,12.96884932]
["bitfinex","SOLUSD",1771255926346,7.67998757,83.109,83.07,12.96884932]
["bitfinex","SOLUSD",1771255926527,7.67998757,83.109,83.026,183.71524775]
["bitfinex","SOLUSD",1771255926528,4.38033252,83.174,83.1,12.96884932]
["bitfinex","SOLUSD",1771255926733,42.08146972,83.172,83.1,12.96884932]
["bitfinex","SOLUSD",1771255926922,12.96884932,83.14,83.1,12.96884932]
["bitfinex","SOLUSD",1771255927121,42.08146972,83.172,83.1,12.96884932]
["bitfinex","SOLUSD",1771255927325,42.08146972,83.172,83.083,33.1]
["bitfinex","SOLUSD",1771255927326,12.96884932,83.11,83.083,33.1]
["bitfinex","SOLUSD",1771255927525,12.96884932,83.11,83.004,48.19020505]
["bitfinex","SOLUSD",1771255927526,12.96884932,83.09,83.026,0.47308164]
["bitfinex","SOLUSD",1771255927842,12.96884932,83.09,83.05,12.96884932]
["bitfinex","SOLUSD",1771255928139,12.96884932,83.09,83.037,0.47308164]
["bitfinex","SOLUSD",1771255928346,12.96884932,83.07,83.031,33.06]
["bitfinex","SOLUSD",1771255928530,0.45478963,83.059,83.031,33.06]
["bitfinex","SOLUSD",1771255928728,12.96884932,83.07,83.031,33.06]
["bitfinex","SOLUSD",1771255928917,12.96884932,83.07,83.04,12.96884932]
["bitfinex","SOLUSD",1771255929124,12.96884932,83.07,83.026,0.47308164]
["bitfinex","SOLUSD",1771255929425,0.45478963,83.083,83.05,12.96884932]
["bitfinex","SOLUSD",1771255929619,0.45478963,83.114,83.056,0.47308164]
["bitfinex","SOLUSD",1771255929927,12.96884932,83.09,83.041,0.47308164]
["bitfinex","SOLUSD",1771255930128,90.20928552,83.14,83.041,0.47308164]
["bitfinex","SOLUSD",1771255930129,12.96884932,83.1,83.041,0.47308164]
["bitfinex","SOLUSD",1771255930326,12.96884932,83.1,83.025,16.65152846]
["bitfinex","SOLUSD",1771255930327,0.45478963,83.069,83.025,16.65152846]
["bitfinex","SOLUSD",1771255930827,0.45478963,83.102,83.025,16.65152846]
["bitfinex","SOLUSD",1771255931032,0.45478963,83.096,83.025,16.65152846]
["bitfinex","SOLUSD",1771255931543,12.96884932,83.1,83.025,16.65152846]
["bitfinex","SOLUSD",1771255931544,12.96884932,83.05,83.025,16.65152846]
["bitfinex","SOLUSD",1771255931749,12.96884932,83.08,83.026,0.47308164]
["bitfinex","SOLUSD",1771255931947,0.45478963,83.089,83.04,12.96884932]
["bitfinex","SOLUSD",1771255932245,12.96884932,83.08,83.04,12.96884932]
["bitfinex","SOLUSD",1771255932646,0.45478963,83.107,83.051,0.47308164]
["bitfinex","SOLUSD",1771255932839,12.96884932,83.09,83.052,32.92]
["bitfinex","SOLUSD",1771255933145,0.45478963,83.059,83.025,16.65152846]
["bitfinex","SOLUSD",1771255933329,12.96884932,83.1,83.0,1.45]
["bitfinex","SOLUSD",1771255933330,0.45478963,83.039,83.0,1.45]
["bitfinex","SOLUSD",1771255933529,0.45478963,83.039,82.974,0.47308164]
["bitfinex","SOLUSD",1771255933530,12.96884932,83.02,82.97,0.47308164]
["bitfinex","SOLUSD",1771255933727,0.45478963,83.034,82.99,12.96884932]
["bitfinex","SOLUSD",1771255933936,0.65737442,83.009,82.952,0.66603746]
["bitfinex","SOLUSD",1771255934130,0.65737442,83.012,82.951,0.66603746]
["bitfinex","SOLUSD",1771255934328,524.16416172,83.106,82.951,0.66603746]
["bitfinex","SOLUSD",1771255934329,0.65737442,83.06,82.991,0.66603746]
["bitfinex","SOLUSD",1771255934536,13.07037311,83.06,83.021,0.66603746]
["bitfinex","SOLUSD",1771255934751,0.33030691,83.059,83.04,13.07037311]
["bitfinex","SOLUSD",1771255934950,12.03503134,83.091,83.05,13.07037311]
["bitfinex","SOLUSD",1771255935249,48.10572682,83.151,83.025,12.04454574]
["bitfinex","SOLUSD",1771255935250,0.65737442,83.125,83.08,13.07037311]
["bitfinex","SOLUSD",1771255935422,0.65737442,83.125,83.066,0.66603746]
["bitfinex","SOLUSD",1771255935423,0.65737442,83.125,83.075,32.94]
["bitfinex","SOLUSD",1771255935627,0.65737442,83.119,83.075,32.94]
["bitfinex","SOLUSD",1771255935943,0.65737442,83.119,83.025,17.40540762]
["bitfinex","SOLUSD",1771255935944,0.65737442,83.149,83.078,0.66603746]
["bitfinex","SOLUSD",1771255936246,0.65737442,83.159,83.13,13.07037311]
["bitfinex","SOLUSD",1771255936544,0.65737442,83.179,83.131,32.9]
["bitfinex","SOLUSD",1771255936751,0.65737442,83.179,83.14,13.07037311]
["bitfinex","SOLUSD",1771255937052,0.65737442,83.177,83.11,13.07037311]
["bitfinex","SOLUSD",1771255937239,0.65737442,83.179,83.14,13.07037311]
["bitfinex","SOLUSD",1771255937444,0.65737442,83.216,83.17,13.07037311]
["bitfinex","SOLUSD",1771255937647,0.65737442,83.216,83.18,13.07037311]
["bitfinex","SOLUSD",1771255937830,0.65737442,83.216,83.161,32.88]
["bitfinex","SOLUSD",1771255938024,0.65737442,83.189,83.15,13.07037311]
["bitfinex","SOLUSD",1771255938227,0.65737442,83.179,83.122,0.66603746]
["bitfinex","SOLUSD",1771255938446,0.65737442,83.165,83.12,13.07037311]
["bitfinex","SOLUSD",1771255938722,4.61729252,83.215,83.111,0.66603746]
["bitfinex","SOLUSD",1771255938723,0.65737442,83.215,83.13,13.07037311]
["bitfinex","SOLUSD",1771255938927,13.07037311,83.2,83.16,13.07037311]
["bitfinex","SOLUSD",1771255939126,13.07037311,83.2,83.104,48.132333]
["bitfinex","SOLUSD",1771255939127,0.65737442,83.169,83.12,13.07037311]
["bitfinex","SOLUSD",1771255939342,13.07037311,83.16,83.13,13.07037311]
["bitfinex","SOLUSD",1771255939547,13.07037311,83.15,83.121,32.82]
["bitfinex","SOLUSD",1771255939732,234.32993653,83.216,83.083,4.61729252]
["bitfinex","SOLUSD",1771255939733,0.65737442,83.188,83.14,13.07037311]
["bitfinex","SOLUSD",1771255939937,0.65737442,83.159,83.107,0.66603746]
["bitfinex","SOLUSD",1771255940146,0.65737442,83.149,83.11,13.07037311]
["bitfinex","SOLUSD",1771255940350,13.07037311,83.14,83.1,13.07037311]
["bitfinex","SOLUSD",1771255940553,0.65737442,83.129,83.09,13.07037311]
["bitfinex","SOLUSD",1771255941642,0.65737442,83.129,83.087,32.8]
["bitfinex","SOLUSD",1771255941643,4.61729252,83.163,83.087,32.8]
["bitfinex","SOLUSD",1771255941644,0.65737442,83.109,83.087,32.8]
["bitfinex","SOLUSD",1771255941834,13.72774753,83.1,83.07,13.07037311]
["bitfinex","SOLUSD",1771255942031,13.72774753,83.13,83.09,13.07037311]
["bitfinex","SOLUSD",1771255942238,13.07037311,83.14,83.1,13.07037311]
["bitfinex","SOLUSD",1771255942431,0.65737442,83.129,83.081,32.78]
["bitfinex","SOLUSD",1771255942655,48.10746478,83.148,83.081,32.78]
["bitfinex","SOLUSD",1771255942656,13.07037311,83.14,83.1,13.07037311]
["bitfinex","SOLUSD",1771255942854,4.61729252,83.173,83.081,32.78]
["bitfinex","SOLUSD",1771255942855,13.07037311,83.13,83.09,13.07037311]
["bitfinex","SOLUSD",1771255943149,0.65737442,83.139,83.057,30.09968219]
["bitfinex","SOLUSD",1771255943150,0.65737442,83.109,83.057,0.66603746]
["bitfinex","SOLUSD",1771255943328,12.02949632,83.129,83.04,32.72]
["bitfinex","SOLUSD",1771255943329,13.07037311,83.08,83.04,32.72]
["bitfinex","SOLUSD",1771255943534,0.65737442,83.103,83.06,13.07037311]
["bitfinex","SOLUSD",1771255943736,0.65737442,83.109,83.057,0.66603746]
["bitfinex","SOLUSD",1771255943942,0.65737442,83.109,83.07,13.07037311]
["bitfinex","SOLUSD",1771255944146,13.07037311,83.1,83.07,13.07037311]
["bitfinex","SOLUSD",1771255944350,0.65737442,83.099,83.06,13.07037311]
["bitfinex","SOLUSD",1771255944656,138.33920771,83.129,83.046,32.7]
["bitfinex","SOLUSD",1771255944657,13.07037311,83.08,83.046,32.7]
["bitfinex","SOLUSD",1771255944848,0.65737442,83.075,83.05,13.07037311]
["bitfinex","SOLUSD",1771255945150,0.65737442,83.088,83.05,13.07037311]
["bitfinex","SOLUSD",1771255945358,0.65737442,83.079,83.046,32.7]
["bitfinex","SOLUSD",1771255945529,12.03457568,83.094,83.06,13.07037311]
["bitfinex","SOLUSD",1771255945736,0.65737442,83.1,83.07,13.07037311]
["bitfinex","SOLUSD",1771255946040,0.65737442,83.129,83.09,13.07037311]
["bitfinex","SOLUSD",1771255946749,13.07037311,83.1,83.061,32.64]
["bitfinex","SOLUSD",1771255946942,13.07037311,83.09,83.061,32.64]
["bitfinex","SOLUSD",1771255947151,0.65737442,83.098,83.061,32.64]
["bitfinex","SOLUSD",1771255947455,12.03383915,83.099,83.061,32.64]
["bitfinex","SOLUSD",1771255947456,13.07037311,83.11,83.07,13.07037311]
["bitfinex","SOLUSD",1771255947653,12.03141856,83.116,83.08,13.07037311]
["bitfinex","SOLUSD",1771255947956,0.65737442,83.089,83.031,12.04361451]
["bitfinex","SOLUSD",1771255948154,13.07037311,83.1,83.051,0.66603746]
["bitfinex","SOLUSD",1771255948334,13.07037311,83.1,83.031,12.04361451]
["bitfinex","SOLUSD",1771255948335,12.03094358,83.119,83.08,13.07037311]
["bitfinex","SOLUSD",1771255948652,0.65737442,83.129,83.055,32.58]
["bitfinex","SOLUSD",1771255948653,0.65737442,83.129,83.056,0.66603746]
["bitfinex","SOLUSD",1771255948851,0.65737442,83.139,83.1,13.07037311]
["bitfinex","SOLUSD",1771255949053,13.07037311,83.13,83.1,13.07037311]
["bitfinex","SOLUSD",1771255949260,0.94149279,83.137,83.1,13.07037311]
["bitfinex","SOLUSD",1771255949441,14.0118659,83.11,83.054,1.00028728]
["bitfinex","SOLUSD",1771255949645,13.07037311,83.1,83.06,13.07037311]
["bitfinex","SOLUSD",1771255949836,0.94149279,83.109,83.07,13.07037311]
["bitfinex","SOLUSD",1771255950046,0.94149279,83.109,83.08,13.07037311]
["bitfinex","SOLUSD",1771255950261,14.0118659,83.12,83.08,13.07037311]
["bitfinex","SOLUSD",1771255950434,14.0118659,83.12,83.024,5.36086188]
["bitfinex","SOLUSD",1771255950435,0.94149279,83.129,83.09,13.07037311]
["bitfinex","SOLUSD",1771255950641,0.94149279,83.109,83.081,32.52]
["bitfinex","SOLUSD",1771255950838,14.24647561,83.152,83.081,32.52]
["bitfinex","SOLUSD",1771255950839,0.94149279,83.137,83.1,13.07037311]
["bitfinex","SOLUSD",1771255951056,13.07037311,83.16,83.12,13.07037311]
["bitfinex","SOLUSD",1771255951258,13.07037311,83.16,83.13,13.07037311]
["bitfinex","SOLUSD",1771255951465,13.07037311,83.16,83.118,32.48]
["bitfinex","SOLUSD",1771255951466,9.62918309,83.197,83.146,1.00028728]
["bitfinex","SOLUSD",1771255951759,48.06495831,83.221,83.118,32.48]
["bitfinex","SOLUSD",1771255951760,30.03931527,83.225,83.19,13.07037311]
["bitfinex","SOLUSD",1771255951939,13.07037311,83.21,83.17,45.53037311]
["bitfinex","SOLUSD",1771255952138,13.07037311,83.21,83.171,1.00028728]
["bitfinex","SOLUSD",1771255952453,13.07037311,83.22,83.18,13.07037311]
["bitfinex","SOLUSD",1771255952662,30.03931527,83.225,83.18,13.07037311]
["bitfinex","SOLUSD",1771255952844,12.01518719,83.228,83.19,13.07037311]
["bitfinex","SOLUSD",1771255953043,13.07037311,83.22,83.18,14.07066039]
["bitfinex","SOLUSD",1771255953358,12.01518719,83.228,83.142,4.61729252]
["bitfinex","SOLUSD",1771255953359,12.01518719,83.228,83.2,13.07037311]
["bitfinex","SOLUSD",1771255953559,12.01518719,83.228,83.179,32.4]
["bitfinex","SOLUSD",1771255953560,12.01258919,83.246,83.21,13.07037311]
["bitfinex","SOLUSD",1771255953759,13.07037311,83.23,83.19,14.07066039]
["bitfinex","SOLUSD",1771255953954,0.94149279,83.245,83.21,13.07037311]
["bitfinex","SOLUSD",1771255954466,12.01100207,83.257,83.22,13.07037311]
["bitfinex","SOLUSD",1771255954650,0.2,83.26,83.24,13.07037311]
["bitfinex","SOLUSD",1771255954851,0.94149279,83.279,83.211,1.00028728]
["bitfinex","SOLUSD",1771255955052,0.94149279,83.279,83.183,4.61729252]
["bitfinex","SOLUSD",1771255955053,12.00816853,83.277,83.24,13.07037311]
["bitfinex","SOLUSD",1771255955265,12.94966132,83.277,83.24,13.07037311]
["bitfinex","SOLUSD",1771255955467,12.00816853,83.277,83.24,13.07037311]
["bitfinex","SOLUSD",1771255955646,13.07037311,83.27,83.23,13.07037311]
["bitfinex","SOLUSD",1771255955841,13.07037311,83.26,83.231,32.28]
["bitfinex","SOLUSD",1771255956066,90.04682433,83.29,83.21,13.07037311]
["bitfinex","SOLUSD",1771255956067,0.94149279,83.249,83.21,13.07037311]
["bitfinex","SOLUSD",1771255956363,0.94149279,83.281,83.22,13.07037311]
["bitfinex","SOLUSD",1771255956563,13.07037311,83.24,83.201,32.26]
["bitfinex","SOLUSD",1771255956769,13.07037311,83.23,83.201,32.26]
["bitfinex","SOLUSD",1771255956951,12.01359939,83.239,83.201,32.26]
["bitfinex","SOLUSD",1771255957150,13.07037311,83.23,83.201,32.26]
["bitfinex","SOLUSD",1771255957348,9.66633633,83.28,83.21,13.07037311]
["bitfinex","SOLUSD",1771255957553,0.94149279,83.269,83.23,13.07037311]
["bitfinex","SOLUSD",1771255957750,0.94149279,83.269,83.201,44.27908314]
["bitfinex","SOLUSD",1771255957751,13.07037311,83.27,83.218,1.00028728]
["bitfinex","SOLUSD",1771255957961,13.07037311,83.26,83.22,13.07037311]
["bitfinex","SOLUSD",1771255958143,13.07037311,83.25,83.21,13.07037311]
["bitfinex","SOLUSD",1771255958353,138.07842853,83.286,83.187,1.00028728]
["bitfinex","SOLUSD",1771255958354,23.04,83.272,83.187,1.00028728]
["bitfinex","SOLUSD",1771255958555,4.61729252,83.269,83.181,32.2]
["bitfinex","SOLUSD",1771255958752,13.07037311,83.22,83.181,32.2]
["bitfinex","SOLUSD",1771255959048,13.07037311,83.22,83.19,1.00028728]
["bitfinex","SOLUSD",1771255959249,13.07037311,83.22,83.19,14.07066039]
["bitfinex","SOLUSD",1771255959456,4.61729252,83.265,83.191,1.00028728]
["bitfinex","SOLUSD",1771255959652,13.07037311,83.24,83.201,1.00028728]
["bitfinex","SOLUSD",1771255960080,23.04,83.266,83.194,32.16]
["bitfinex","SOLUSD",1771255960081,0.94149279,83.233,83.194,32.16]
["bitfinex","SOLUSD",1771255960279,0.94149279,83.261,83.21,13.07037311]
["bitfinex","SOLUSD",1771255960447,13.07037311,83.25,83.21,1.00028728]
["bitfinex","SOLUSD",1771255960653,13.07037311,83.25,83.194,32.16]
["bitfinex","SOLUSD",1771255960654,13.07037311,83.23,83.194,32.16]
["bitfinex","SOLUSD",1771255960951,0.94149279,83.239,83.194,32.16]
["bitfinex","SOLUSD",1771255960952,13.07037311,83.22,83.194,32.16]
["bitfinex","SOLUSD",1771255961146,13.07037311,83.22,83.109,48.1294574]
["bitfinex","SOLUSD",1771255961147,13.07037311,83.2,83.171,1.00028728]
["bitfinex","SOLUSD",1771255961346,0.94149279,83.232,83.171,1.00028728]
["bitfinex","SOLUSD",1771255961551,42.05062895,83.233,83.163,32.1]
["bitfinex","SOLUSD",1771255961552,13.07037311,83.19,83.163,32.1]
["bitfinex","SOLUSD",1771255962380,0.94149279,83.189,83.139,32.08]
["bitfinex","SOLUSD",1771255962670,0.94149279,83.189,83.14,32.08]
["bitfinex","SOLUSD",1771255962875,13.07037311,83.16,83.14,32.08]
["bitfinex","SOLUSD",1771255963258,0.94149279,83.159,83.14,32.08]
["bitfinex","SOLUSD",1771255963555,13.07037311,83.17,83.14,32.08]
["bitfinex","SOLUSD",1771255963965,13.07037311,83.16,83.14,32.08]
["bitfinex","SOLUSD",1771255964176,1.24113919,83.169,83.14,32.08]
["bitfinex","SOLUSD",1771255964556,13.07037311,83.18,83.14,45.15037311]
["bitfinex","SOLUSD",1771255965249,12.02226523,83.179,83.14,45.15037311]
["bitfinex","SOLUSD",1771255965664,12.02226523,83.179,83.15,13.07037311]
["bitfinex","SOLUSD",1771255965972,14.87064986,83.2,83.16,14.87064986]
["bitfinex","SOLUSD",1771255966178,1.24113919,83.211,83.141,12.02776007]
["bitfinex","SOLUSD",1771255966179,26.88843618,83.21,83.17,14.87064986]
["bitfinex","SOLUSD",1771255966367,14.87064986,83.19,83.171,31.98]
["bitfinex","SOLUSD",1771255966670,14.87064986,83.2,83.16,14.87064986]
["bitfinex","SOLUSD",1771255966854,14.87064986,83.19,83.16,14.87064986]
["bitfinex","SOLUSD",1771255967055,14.87064986,83.19,83.158,31.98]
["bitfinex","SOLUSD",1771255967268,12.01971337,83.197,83.16,14.87064986]
["bitfinex","SOLUSD",1771255967449,12.01971337,83.197,83.161,31.98]
["bitfinex","SOLUSD",1771255967658,12.01793075,83.209,83.17,14.87064986]
["bitfinex","SOLUSD",1771255967857,1.34938648,83.229,83.171,1.26622751]
["bitfinex","SOLUSD",1771255968163,1.34938648,83.229,83.173,1.26622751]
["bitfinex","SOLUSD",1771255968470,1.34938648,83.229,83.146,30.06733539]
["bitfinex","SOLUSD",1771255968471,1.34938648,83.209,83.17,14.87064986]
["bitfinex","SOLUSD",1771255968650,14.87064986,83.22,83.18,14.87064986]
["bitfinex","SOLUSD",1771255968850,1.34938648,83.199,83.166,31.94]
["bitfinex","SOLUSD",1771255969071,14.87064986,83.18,83.166,31.94]
["bitfinex","SOLUSD",1771255969282,1.34938648,83.179,83.078,1.26622751]
["bitfinex","SOLUSD",1771255969454,1.34938648,83.179,83.007,48.18842637]
["bitfinex","SOLUSD",1771255969455,14.87064986,83.12,83.08,16.13687737]
["bitfinex","SOLUSD",1771255969778,1.34938648,83.129,83.09,14.87064986]
["bitfinex","SOLUSD",1771255969957,1.34938648,83.099,83.028,1.26622751]
["bitfinex","SOLUSD",1771255970158,1.34938648,83.099,82.985,12.05025756]
["bitfinex","SOLUSD",1771255970371,14.87064986,83.07,83.01,1.26622751]
["bitfinex","SOLUSD",1771255970579,14.87064986,83.04,83.0,14.87064986]
["bitfinex","SOLUSD",1771255970780,1.34938648,83.029,82.986,31.98]
["bitfinex","SOLUSD",1771255971081,14.87064986,83.04,83.0,16.13687737]
["bitfinex","SOLUSD",1771255971262,9.66241161,83.076,82.987,1.26622751]
["bitfinex","SOLUSD",1771255971462,12.03617452,83.083,83.05,14.87064986]
["bitfinex","SOLUSD",1771255971657,1.34938648,83.107,83.06,14.87064986]
["bitfinex","SOLUSD",1771255971861,12.03282554,83.106,83.07,14.87064986]
["bitfinex","SOLUSD",1771255972055,14.87064986,83.08,83.04,32.16]
["bitfinex","SOLUSD",1771255972262,12.03108833,83.118,83.07,14.87064986]
["bitfinex","SOLUSD",1771255972564,1.34938648,83.116,83.08,14.87064986]
["bitfinex","SOLUSD",1771255972866,48.11064634,83.142,83.031,1.20436945]
["bitfinex","SOLUSD",1771255972867,1.34938648,83.129,83.081,32.12]
["bitfinex","SOLUSD",1771255973060,14.87064986,83.09,83.05,14.87064986]
["bitfinex","SOLUSD",1771255973258,12.03528746,83.089,83.05,46.99064986]
["bitfinex","SOLUSD",1771255973658,42.12350611,83.089,83.05,32.12]
["bitfinex","SOLUSD",1771255973872,14.87064986,83.06,83.009,1.26622751]
["bitfinex","SOLUSD",1771255974055,14.87064986,83.06,83.02,14.87064986]
["bitfinex","SOLUSD",1771255974257,1.34938648,83.069,83.011,1.26622751]
["bitfinex","SOLUSD",1771255974581,1.34938648,83.069,83.03,14.87064986]
["bitfinex","SOLUSD",1771255974791,12.03311513,83.104,83.06,14.87064986]
["bitfinex","SOLUSD",1771255974955,14.87064986,83.07,83.019,1.26622751]
["bitfinex","SOLUSD",1771255975155,14.87064986,83.05,83.01,14.87064986]
["bitfinex","SOLUSD",1771255975380,19.48794238,83.1,82.98,30.12770921]
["bitfinex","SOLUSD",1771255975381,14.87064986,83.02,82.98,14.87064986]
["bitfinex","SOLUSD",1771255975558,14.87064986,83.0,82.958,1.26622751]
["bitfinex","SOLUSD",1771255975759,1.34938648,83.048,82.99,14.87064986]
["bitfinex","SOLUSD",1771255975961,1.34938648,83.039,83.0,14.87064986]
["bitfinex","SOLUSD",1771255976177,14.87064986,83.03,82.99,32.08]
["bitfinex","SOLUSD",1771255976383,1.34938648,83.039,83.02,14.87064986]
["bitfinex","SOLUSD",1771255976600,14.87064986,83.03,83.005,32.06]
["bitfinex","SOLUSD",1771255976901,108.35671027,83.059,82.935,1.26622751]
["bitfinex","SOLUSD",1771255976902,1.34938648,83.009,82.935,1.26622751]
["bitfinex","SOLUSD",1771255977186,1.34938648,83.009,82.888,48.25770543]
["bitfinex","SOLUSD",1771255977187,1.34938648,83.015,82.951,1.26622751]
["bitfinex","SOLUSD",1771255977386,12.04195416,83.043,83.0,14.87064986]
["bitfinex","SOLUSD",1771255977689,12.04195416,83.043,82.991,1.26622751]
["bitfinex","SOLUSD",1771255977690,13.39134064,83.043,82.991,1.26622751]
["bitfinex","SOLUSD",1771255977888,13.39134064,83.043,82.99,14.87064986]
["bitfinex","SOLUSD",1771255977889,1.34938648,83.042,82.99,14.87064986]
["bitfinex","SOLUSD",1771255978124,1.34938648,83.042,82.988,32.1]
["bitfinex","SOLUSD",1771255978396,1.34938648,83.014,82.96,14.87064986]
["bitfinex","SOLUSD",1771255978604,14.87064986,83.01,82.961,1.26622751]
["bitfinex","SOLUSD",1771255978766,1.34938648,83.009,82.97,14.87064986]
["bitfinex","SOLUSD",1771255978973,1.34938648,83.009,82.98,14.87064986]
["bitfinex","SOLUSD",1771255979177,1.34938648,83.009,82.981,32.08]
["bitfinex","SOLUSD",1771255979395,12.04703161,83.008,82.982,32.06]
["bitfinex","SOLUSD",1771255979713,14.87064986,82.99,82.95,0.1]
["bitfinex","SOLUSD",1771255979876,1.34938648,82.989,82.951,32.12]
["bitfinex","SOLUSD",1771255980075,14.87064986,82.99,82.951,32.12]
["bitfinex","SOLUSD",1771255980282,14.87064986,82.99,82.95,0.1]
["bitfinex","SOLUSD",1771255980283,1.34938648,82.989,82.95,0.1]
["bitfinex","SOLUSD",1771255980485,1.34938648,82.979,82.95,0.1]
["bitfinex","SOLUSD",1771255980693,1.34938648,83.047,82.971,1.26622751]
["bitfinex","SOLUSD",1771255981009,42.14430208,83.048,82.99,14.87064986]
["bitfinex","SOLUSD",1771255981010,1.34938648,83.034,82.99,14.87064986]
["bitfinex","SOLUSD",1771255981293,1.34938648,83.019,82.971,32.2]
["bitfinex","SOLUSD",1771255981496,1.34938648,83.034,83.0,14.87064986]
["bitfinex","SOLUSD",1771255981696,1.34938648,83.091,83.01,1.26622751]
["bitfinex","SOLUSD",1771255982001,1.34938648,83.091,82.965,12.05327547]
["bitfinex","SOLUSD",1771255982002,12.03325993,83.103,83.06,14.87064986]
["bitfinex","SOLUSD",1771255982296,57.77337269,83.142,83.0,14.87064986]
["bitfinex","SOLUSD",1771255982297,1.34938648,83.12,83.061,32.22]
["bitfinex","SOLUSD",1771255982477,1.34938648,83.109,83.07,14.87064986]
["bitfinex","SOLUSD",1771255982678,1.34938648,83.109,83.004,0.14216157]
["bitfinex","SOLUSD",1771255982679,1.34938648,83.079,82.99,1.26622751]
["bitfinex","SOLUSD",1771255982876,14.87064986,83.07,83.03,14.87064986]
["bitfinex","SOLUSD",1771255983071,14.87064986,83.07,82.991,32.22]
["bitfinex","SOLUSD",1771255983072,14.87064986,83.06,83.02,14.87064986]
["bitfinex","SOLUSD",1771255983296,14.87064986,83.03,82.979,1.26622751]
["bitfinex","SOLUSD",1771255983496,14.87064986,83.04,83.0,14.87064986]
["bitfinex","SOLUSD",1771255983793,109.68783577,83.073,83.01,14.87064986]
["bitfinex","SOLUSD",1771255983794,14.87064986,83.05,83.01,14.87064986]
["bitfinex","SOLUSD",1771255983980,14.87064986,83.03,83.01,32.2]
["bitfinex","SOLUSD",1771255984187,14.87064986,83.06,83.02,14.87064986]
["bitfinex","SOLUSD",1771255984391,14.87064986,83.06,82.961,48.21533971]
["bitfinex","SOLUSD",1771255984392,14.87064986,83.03,82.958,1.26622751]
["bitfinex","SOLUSD",1771255984570,14.87064986,83.03,82.99,14.87064986]
["bitfinex","SOLUSD",1771255984990,14.87064986,83.03,82.981,1.26622751]
["bitfinex","SOLUSD",1771255984991,14.87064986,83.05,83.01,14.87064986]
["bitfinex","SOLUSD",1771255985496,14.87064986,83.05,82.974,48.20753217]
["bitfinex","SOLUSD",1771255985497,1.34938648,83.071,83.0,14.87064986]
["bitfinex","SOLUSD",1771255985682,1.34938648,83.069,83.03,14.87064986]
["bitfinex","SOLUSD",1771255985878,14.87064986,83.06,83.021,32.16]
["bitfinex","SOLUSD",1771255986299,14.87064986,83.07,83.03,14.87064986]
["bitfinex","SOLUSD",1771255986595,42.12756224,83.081,83.021,32.14]
["bitfinex","SOLUSD",1771255986596,1.34938648,83.049,83.021,32.14]
["bitfinex","SOLUSD",1771255986894,1.34938648,83.069,83.022,32.14]
["bitfinex","SOLUSD",1771255987075,14.87064986,83.06,83.023,32.14]
["bitfinex","SOLUSD",1771255987271,96.25391533,83.114,83.05,14.87064986]
["bitfinex","SOLUSD",1771255987272,12.03528746,83.089,83.05,14.87064986]
["bitfinex","SOLUSD",1771255987484,12.03528746,83.089,83.034,13.30938578]
["bitfinex","SOLUSD",1771255987485,12.03528746,83.089,83.06,14.87064986]
["bitfinex","SOLUSD",1771255987691,12.03528746,83.089,83.011,48.18612586]
["bitfinex","SOLUSD",1771255987692,14.87064986,83.1,83.061,32.12]
["bitfinex","SOLUSD",1771255987991,1.34938648,83.099,83.061,32.12]
["bitfinex","SOLUSD",1771255988189,14.87064986,83.09,83.05,14.87064986]
["bitfinex","SOLUSD",1771255988380,1.34938648,83.09,83.051,32.1]
["bitfinex","SOLUSD",1771255988588,1.34938648,83.09,83.018,30.11394063]
["bitfinex","SOLUSD",1771255988589,14.87064986,83.07,83.01,1.26622751]
["bitfinex","SOLUSD",1771255988792,1.34938648,83.089,82.987,48.20008565]
["bitfinex","SOLUSD",1771255988793,14.87064986,83.08,83.024,1.26622751]
["bitfinex","SOLUSD",1771255988999,14.87064986,83.06,83.022,32.06]
["bitfinex","SOLUSD",1771255989197,14.87064986,83.06,83.02,14.87064986]
["bitfinex","SOLUSD",1771255989198,1.34938648,83.069,83.03,14.87064986]
["bitfinex","SOLUSD",1771255989504,23.08,83.1,82.993,55.52622751]
["bitfinex","SOLUSD",1771255989505,1.34938648,83.049,82.993,55.52622751]
["bitfinex","SOLUSD",1771255989696,138.42246534,83.079,82.948,48.22255525]
["bitfinex","SOLUSD",1771255989697,14.87064986,83.02,82.98,14.87064986]
["bitfinex","SOLUSD",1771255989896,14.87064986,83.03,83.0,14.87064986]
["bitfinex","SOLUSD",1771255990196,14.87064986,83.05,83.01,14.87064986]
["bitfinex","SOLUSD",1771255990400,1.34938648,83.059,83.02,14.87064986]
["bitfinex","SOLUSD",1771255990793,14.87064986,83.06,83.01,32.02]
["bitfinex","SOLUSD",1771255990794,14.87064986,83.04,83.01,32.02]
["bitfinex","SOLUSD",1771255991197,14.87064986,83.04,82.959,52.83342499]
["bitfinex","SOLUSD",1771255991198,14.87064986,83.02,82.971,1.26622751]
["bitfinex","SOLUSD",1771255991378,1.34938648,83.018,82.971,1.26622751]
["bitfinex","SOLUSD",1771255991585,1.34938648,83.018,82.95,0.1]
["bitfinex","SOLUSD",1771255991586,14.87064986,83.01,82.97,14.87064986]
["bitfinex","SOLUSD",1771255991900,1.34938648,83.009,82.964,32.0]
["bitfinex","SOLUSD",1771255992103,1.34938648,83.009,82.96,14.87064986]
["bitfinex","SOLUSD",1771255992104,14.87064986,83.0,82.96,14.87064986]
["bitfinex","SOLUSD",1771255992405,14.87064986,82.98,82.95,0.1]
["bitfinex","SOLUSD",1771255992703,14.87064986,82.96,82.885,48.25941709]
["bitfinex","SOLUSD",1771255992905,14.87064986,82.91,82.887,12.06449871]
["bitfinex","SOLUSD",1771255993107,1.34938648,82.929,82.9,0.57408394]
["bitfinex","SOLUSD",1771255993410,14.87064986,82.91,82.87,14.87064986]
["bitfinex","SOLUSD",1771255993597,14.87064986,82.91,82.827,206.45441701]
["bitfinex","SOLUSD",1771255993598,1.34938648,82.905,82.845,1.26622751]
["bitfinex","SOLUSD",1771255993788,14.87064986,82.89,82.84,31.94]
["bitfinex","SOLUSD",1771255993981,14.87064986,82.89,82.858,2.08716708]
["bitfinex","SOLUSD",1771255993982,14.97407836,82.89,82.858,2.08716708]
["bitfinex","SOLUSD",1771255994184,14.97407836,82.9,82.841,2.08716708]
["bitfinex","SOLUSD",1771255994398,2.1092158,82.921,82.851,2.08716708]
["bitfinex","SOLUSD",1771255994702,2.1092158,82.919,82.87,14.97407836]
["bitfinex","SOLUSD",1771255994894,12.05952581,82.922,82.89,14.97407836]
["bitfinex","SOLUSD",1771255995104,48.20802851,82.974,82.91,14.97407836]
["bitfinex","SOLUSD",1771255995105,2.1092158,82.961,82.91,14.97407836]
["bitfinex","SOLUSD",1771255995403,17.08329416,82.99,82.931,2.08716708]
["bitfinex","SOLUSD",1771255995613,2.1092158,82.979,82.931,2.08716708]
["bitfinex","SOLUSD",1771255995783,2.1092158,82.979,82.872,1.20668018]
["bitfinex","SOLUSD",1771255995784,2.1092158,82.979,82.895,2.08716708]
["bitfinex","SOLUSD",1771255995986,2.1092158,83.06,82.97,14.97407836]
["bitfinex","SOLUSD",1771255996183,2.1092158,83.06,82.951,2.08716708]
["bitfinex","SOLUSD",1771255996184,2.1092158,83.019,82.951,2.08716708]
["bitfinex","SOLUSD",1771255996384,2.1092158,82.959,82.91,14.97407836]
["bitfinex","SOLUSD",1771255996584,14.97407836,82.93,82.89,14.97407836]
["bitfinex","SOLUSD",1771255996808,2.1092158,82.919,82.875,31.9]
["bitfinex","SOLUSD",1771255996988,2.1092158,82.949,82.91,14.97407836]
["bitfinex","SOLUSD",1771255997182,2.1092158,82.939,82.877,2.08716708]
["bitfinex","SOLUSD",1771255997403,14.97407836,82.93,82.89,14.97407836]
["bitfinex","SOLUSD",1771255997633,14.97407836,82.95,82.892,2.08716708]
["bitfinex","SOLUSD",1771255997790,42.19205824,82.954,82.88,14.97407836]
["bitfinex","SOLUSD",1771255997791,14.97407836,82.92,82.88,14.97407836]
["bitfinex","SOLUSD",1771255998106,4.61729252,82.964,82.875,12.066365]
["bitfinex","SOLUSD",1771255998107,2.1092158,82.959,82.91,14.97407836]
["bitfinex","SOLUSD",1771255998302,2.1092158,82.949,82.91,14.97407836]
["bitfinex","SOLUSD",1771255998606,2.1092158,82.949,82.9,31.86]
["bitfinex","SOLUSD",1771255998607,14.97407836,82.94,82.9,14.97407836]
["bitfinex","SOLUSD",1771255998806,42.18646416,82.965,82.867,2.08716708]
["bitfinex","SOLUSD",1771255998807,14.97407836,82.92,82.867,2.08716708]
["bitfinex","SOLUSD",1771255999007,14.97407836,82.93,82.89,14.97407836]
["bitfinex","SOLUSD",1771255999189,14.97407836,82.94,82.9,14.97407836]
["bitfinex","SOLUSD",1771255999620,22.94,82.969,82.868,31.84]
["bitfinex","SOLUSD",1771255999621,2.1092158,82.978,82.922,2.08716708]
["bitfinex","SOLUSD",1771255999792,12.05153235,82.977,82.94,14.97407836]
["bitfinex","SOLUSD",1771255999986,12.04996047,82.988,82.936,2.08716708]
["bitfinex","SOLUSD",1771256000189,2.1092158,82.989,82.95,14.97407836]
["bitfinex","SOLUSD",1771256000387,2.1092158,82.989,82.93,2.08716708]
["bitfinex","SOLUSD",1771256000388,14.97407836,82.97,82.93,14.97407836]
["bitfinex","SOLUSD",1771256000588,2.1092158,82.969,82.93,14.97407836]
["bitfinex","SOLUSD",1771256000787,2.1092158,82.969,82.926,31.8]
["bitfinex","SOLUSD",1771256000993,2.1092158,82.969,82.93,14.97407836]
["bitfinex","SOLUSD",1771256001293,2.1092158,82.959,82.92,31.8]
["bitfinex","SOLUSD",1771256001492,2.1092158,82.957,82.92,31.8]
["bitfinex","SOLUSD",1771256001691,2.1092158,82.95,82.891,2.08716708]
["bitfinex","SOLUSD",1771256001891,2.1092158,82.95,82.89,31.78]
["bitfinex","SOLUSD",1771256001892,12.05429253,82.958,82.92,14.97407836]
["bitfinex","SOLUSD",1771256002102,14.97407836,82.97,82.93,14.97407836]
["bitfinex","SOLUSD",1771256002303,2.1092158,82.984,82.95,14.97407836]
["bitfinex","SOLUSD",1771256002493,2.1092158,82.979,82.95,14.97407836]
["bitfinex","SOLUSD",1771256003108,2.1092158,83.004,82.95,14.97407836]
["bitfinex","SOLUSD",1771256003308,12.04746702,83.005,82.97,14.97407836]
["bitfinex","SOLUSD",1771256003508,48.16972832,83.04,82.99,14.97407836]
["bitfinex","SOLUSD",1771256003509,14.97407836,83.04,82.99,14.97407836]
["bitfinex","SOLUSD",1771256003812,14.97407836,83.01,82.98,2.08716708]
["bitfinex","SOLUSD",1771256003990,14.97407836,83.0,82.967,31.74]
["bitfinex","SOLUSD",1771256004190,14.97407836,83.0,82.949,167.1]
["bitfinex","SOLUSD",1771256004191,14.97407836,82.98,82.927,2.08716708]
["bitfinex","SOLUSD",1771256004390,2.1092158,82.989,82.95,14.97407836]
["bitfinex","SOLUSD",1771256004595,14.97407836,82.99,82.95,14.97407836]
["bitfinex","SOLUSD",1771256004596,14.97407836,82.99,82.951,2.08716708]
["bitfinex","SOLUSD",1771256004817,17.08329416,83.01,82.97,14.97407836]
["bitfinex","SOLUSD",1771256005131,17.08329416,83.01,82.927,198.97017856]
["bitfinex","SOLUSD",1771256005132,2.1092158,82.999,82.952,31.72]
["bitfinex","SOLUSD",1771256005416,2.1092158,82.979,82.94,46.69407836]
["bitfinex","SOLUSD",1771256005720,14.97407836,82.96,82.927,31.7]
["bitfinex","SOLUSD",1771256006219,2.1092158,82.959,82.92,14.97407836]
["bitfinex","SOLUSD",1771256006725,2.1092158,82.959,82.904,42.21750457]
["bitfinex","SOLUSD",1771256006726,14.97407836,82.96,82.921,31.68]
["bitfinex","SOLUSD",1771256007222,12.05269437,82.969,82.94,14.97407836]
["bitfinex","SOLUSD",1771256007422,14.97407836,82.95,82.921,31.68]
["bitfinex","SOLUSD",1771256007625,14.97407836,82.95,82.893,30.1593385]
["bitfinex","SOLUSD",1771256007626,2.1092158,82.929,82.89,14.97407836]
["bitfinex","SOLUSD",1771256007922,14.97407836,82.93,82.89,14.97407836]
["bitfinex","SOLUSD",1771256008121,14.97407836,82.93,82.882,31.66]
["bitfinex","SOLUSD",1771256008310,14.97407836,82.93,82.9,14.97407836]
["bitfinex","SOLUSD",1771256008509,14.97407836,82.93,82.882,31.66]
["bitfinex","SOLUSD",1771256008510,14.97407836,82.93,82.89,14.97407836]
["bitfinex","SOLUSD",1771256008715,42.19511018,82.948,82.882,31.66]
["bitfinex","SOLUSD",1771256008716,42.19511018,82.948,82.91,14.97407836]
["bitfinex","SOLUSD",1771256008904,2.1092158,82.971,82.93,14.97407836]
["bitfinex","SOLUSD",1771256009107,48.18942991,83.006,82.875,30.16577453]
["bitfinex","SOLUSD",1771256009108,2.1092158,82.999,82.96,14.97407836]
["bitfinex","SOLUSD",1771256009326,2.1092158,82.989,82.96,14.97407836]
["bitfinex","SOLUSD",1771256009622,90.34294179,83.017,82.98,14.97407836]
["bitfinex","SOLUSD",1771256009623,12.04790246,83.002,82.98,14.97407836]
["bitfinex","SOLUSD",1771256009821,2.1092158,83.029,82.99,14.97407836]
["bitfinex","SOLUSD",1771256010028,2.1092158,83.058,83.02,14.97407836]
["bitfinex","SOLUSD",1771256010203,30.100653,83.055,82.997,2.08716708]
["bitfinex","SOLUSD",1771256010410,14.97407836,83.03,83.0,14.97407836]
["bitfinex","SOLUSD",1771256010635,14.97407836,83.01,82.975,31.6]
["bitfinex","SOLUSD",1771256010928,22.74,83.048,82.97,14.97407836]
["bitfinex","SOLUSD",1771256010929,14.97407836,83.0,82.97,14.97407836]
["bitfinex","SOLUSD",1771256011131,2.1092158,83.026,82.971,2.08716708]
["bitfinex","SOLUSD",1771256011335,14.97407836,83.0,82.955,31.54]
["bitfinex","SOLUSD",1771256011627,14.97407836,83.0,82.96,14.97407836]
["bitfinex","SOLUSD",1771256012032,14.97407836,83.0,82.97,14.97407836]
["bitfinex","SOLUSD",1771256012332,14.97407836,83.02,82.98,14.97407836]
["bitfinex","SOLUSD",1771256012548,2.1092158,83.027,82.952,2.71033984]
["bitfinex","SOLUSD",1771256012708,12.04412969,83.028,82.901,2.42991699]
["bitfinex","SOLUSD",1771256012709,14.97407836,82.99,82.901,2.42991699]
["bitfinex","SOLUSD",1771256012912,1.20548737,83.015,82.903,2.42991699]
["bitfinex","SOLUSD",1771256013131,14.97407836,82.99,82.943,2.42991699]
["bitfinex","SOLUSD",1771256013326,1.20548737,83.015,82.933,31.5]
["bitfinex","SOLUSD",1771256013327,14.97407836,82.97,82.933,31.5]
["bitfinex","SOLUSD",1771256013532,0.03421425,82.976,82.933,31.5]
["bitfinex","SOLUSD",1771256013834,0.03421425,82.976,82.94,14.97407836]
["bitfinex","SOLUSD",1771256014130,14.97407836,82.98,82.94,14.97407836]
["bitfinex","SOLUSD",1771256014352,14.97407836,82.99,82.95,14.97407836]
["bitfinex","SOLUSD",1771256014514,14.97407836,82.99,82.9,14.97407836]
["bitfinex","SOLUSD",1771256014515,0.33133944,82.946,82.817,2.42991699]
["bitfinex","SOLUSD",1771256014709,9.24371694,82.989,82.77,0.1]
["bitfinex","SOLUSD",1771256014710,6.25260426,82.859,82.82,14.97407836]
["bitfinex","SOLUSD",1771256014950,6.25260426,82.859,82.821,31.46]
["bitfinex","SOLUSD",1771256015257,14.97407836,82.85,82.821,31.46]
["bitfinex","SOLUSD",1771256015533,12.07306619,82.829,82.78,27.05420632]
["bitfinex","SOLUSD",1771256015716,6.25260426,82.859,82.8,14.97407836]
["bitfinex","SOLUSD",1771256015717,14.97407836,82.85,82.8,14.97407836]
["bitfinex","SOLUSD",1771256016531,6.25260426,82.859,82.82,14.97407836]
["bitfinex","SOLUSD",1771256016738,6.25260426,82.859,82.822,2.08716708]
["bitfinex","SOLUSD",1771256016914,42.24094232,82.858,82.823,31.42]
["bitfinex","SOLUSD",1771256017236,14.97407836,82.85,82.823,31.42]
["bitfinex","SOLUSD",1771256017631,14.97407836,82.85,82.78,42.28065948]
["bitfinex","SOLUSD",1771256017632,12.07306619,82.829,82.791,2.08716708]
["bitfinex","SOLUSD",1771256017822,12.07306619,82.829,82.791,45.54573251]
["bitfinex","SOLUSD",1771256018322,12.07306619,82.829,82.779,30.92352192]
["bitfinex","SOLUSD",1771256018323,2.1092158,82.827,82.779,0.72272544]
["bitfinex","SOLUSD",1771256018518,90.54799646,82.829,82.77,0.70736146]
["bitfinex","SOLUSD",1771256018519,14.97407836,82.79,82.77,0.1]
["bitfinex","SOLUSD",1771256018710,138.84026124,82.829,82.77,0.1]
["bitfinex","SOLUSD",1771256018711,14.97407836,82.81,82.77,0.1]
["bitfinex","SOLUSD",1771256018914,42.25573168,82.829,82.78,14.97407836]
["bitfinex","SOLUSD",1771256019125,42.25573168,82.829,82.771,12.08152613]
["bitfinex","SOLUSD",1771256019126,14.97407836,82.81,82.781,31.36]
["bitfinex","SOLUSD",1771256019331,14.97407836,82.8,82.77,0.1]
["bitfinex","SOLUSD",1771256019534,12.07306619,82.829,82.772,2.08716708]
["bitfinex","SOLUSD",1771256019726,14.97407836,82.81,82.774,2.08716708]
["bitfinex","SOLUSD",1771256019930,2.1092158,82.828,82.774,2.08716708]
["bitfinex","SOLUSD",1771256020156,14.97407836,82.82,82.774,2.08716708]
["bitfinex","SOLUSD",1771256020435,48.28138906,82.848,82.774,2.08716708]
["bitfinex","SOLUSD",1771256020436,14.97407836,82.84,82.791,2.08716708]
["bitfinex","SOLUSD",1771256020620,14.97407836,82.84,82.793,2.08716708]
["bitfinex","SOLUSD",1771256020821,12.07160878,82.839,82.793,2.08716708]
["bitfinex","SOLUSD",1771256021022,14.97407836,82.84,82.793,2.08716708]
["bitfinex","SOLUSD",1771256021222,14.97407836,82.84,82.792,31.34]
["bitfinex","SOLUSD",1771256021223,27.04409634,82.85,82.801,2.08716708]
["bitfinex","SOLUSD",1771256021422,14.97407836,82.85,82.802,31.32]
["bitfinex","SOLUSD",1771256021738,2.1092158,82.879,82.821,2.08716708]
["bitfinex","SOLUSD",1771256022033,48.2513007,82.9,82.803,2.08716708]
["bitfinex","SOLUSD",1771256022034,14.97407836,82.83,82.803,2.08716708]
["bitfinex","SOLUSD",1771256022238,14.97407836,82.83,82.759,48.33280632]
["bitfinex","SOLUSD",1771256022239,14.97407836,82.81,82.788,31.3]
["bitfinex","SOLUSD",1771256022426,14.97407836,82.81,82.781,2.08716708]
["bitfinex","SOLUSD",1771256022740,4.61729252,82.864,82.775,31.3]
["bitfinex","SOLUSD",1771256022741,14.97407836,82.8,82.775,31.3]
["bitfinex","SOLUSD",1771256022929,2.1092158,82.815,82.77,2.18716708]
["bitfinex","SOLUSD",1771256023130,14.97407836,82.82,82.772,2.08716708]
["bitfinex","SOLUSD",1771256023319,14.97407836,82.83,82.781,2.08716708]
["bitfinex","SOLUSD",1771256023519,9.57174666,82.939,82.771,42.28534147]
["bitfinex","SOLUSD",1771256023520,2.1092158,82.865,82.79,14.97407836]
["bitfinex","SOLUSD",1771256023829,2.1092158,82.865,82.782,31.28]
["bitfinex","SOLUSD",1771256023830,12.06724897,82.869,82.821,2.08716708]
["bitfinex","SOLUSD",1771256024026,12.06724897,82.869,82.823,2.65982972]
["bitfinex","SOLUSD",1771256024211,14.97407836,82.86,82.823,2.65982972]
["bitfinex","SOLUSD",1771256024621,14.97407836,82.85,82.823,2.65982972]
["bitfinex","SOLUSD",1771256024831,14.97407836,82.85,82.822,31.3]
["bitfinex","SOLUSD",1771256025037,14.97407836,82.86,82.822,31.3]
["bitfinex","SOLUSD",1771256025342,14.97407836,82.86,82.774,48.3240383]
["bitfinex","SOLUSD",1771256025343,14.97407836,82.84,82.808,2.65982972]
["bitfinex","SOLUSD",1771256025724,2.80619093,82.861,82.81,14.73566597]
["bitfinex","SOLUSD",1771256025725,14.97407836,82.85,82.81,14.73566597]
["bitfinex","SOLUSD",1771256025924,27.04262772,82.86,82.812,2.65982972]
["bitfinex","SOLUSD",1771256026315,14.97407836,82.85,82.812,2.65982972]
["bitfinex","SOLUSD",1771256026520,14.97407836,82.84,82.813,31.26]
["bitfinex","SOLUSD",1771256026721,42.23992276,82.86,82.813,31.26]
["bitfinex","SOLUSD",1771256026722,14.97407836,82.85,82.813,31.26]
["bitfinex","SOLUSD",1771256026928,12.06621941,82.876,82.821,2.65982972]
["bitfinex","SOLUSD",1771256027135,14.97407836,82.87,82.831,2.65982972]
["bitfinex","SOLUSD",1771256027341,12.06621941,82.876,82.831,2.65982972]
["bitfinex","SOLUSD",1771256027540,14.97407836,82.9,82.851,2.65982972]
["bitfinex","SOLUSD",1771256027731,12.06156221,82.908,82.863,2.65982972]
["bitfinex","SOLUSD",1771256028046,2.60408584,82.903,82.848,2.84409688]
["bitfinex","SOLUSD",1771256028252,14.97407836,82.9,82.851,2.84409688]
["bitfinex","SOLUSD",1771256028623,14.97407836,82.9,82.861,2.84409688]
["bitfinex","SOLUSD",1771256028942,14.97407836,82.9,82.864,2.84409688]
["bitfinex","SOLUSD",1771256029327,12.05996213,82.919,82.871,2.84409688]
["bitfinex","SOLUSD",1771256029648,14.97407836,82.89,82.862,31.22]
["bitfinex","SOLUSD",1771256029827,14.97407836,82.9,82.863,12.06811242]
["bitfinex","SOLUSD",1771256030023,14.97407836,82.91,82.864,2.84409688]
["bitfinex","SOLUSD",1771256030224,14.97407836,82.9,82.864,2.84409688]
["bitfinex","SOLUSD",1771256030419,14.97407836,82.91,82.871,2.84409688]
["bitfinex","SOLUSD",1771256031449,14.97407836,82.91,82.847,96.56350242]
["bitfinex","SOLUSD",1771256031450,14.97407836,82.89,82.857,2.84409688]
["bitfinex","SOLUSD",1771256031654,12.05749011,82.936,82.871,2.84409688]
["bitfinex","SOLUSD",1771256031826,12.05749011,82.936,82.881,2.84409688]
["bitfinex","SOLUSD",1771256031827,14.97407836,82.93,82.881,2.84409688]
["bitfinex","SOLUSD",1771256032023,12.05749011,82.936,82.891,2.84409688]
["bitfinex","SOLUSD",1771256032330,14.97407836,82.96,82.91,14.97407836]
["bitfinex","SOLUSD",1771256032537,42.18951529,82.959,82.912,2.84409688]
["bitfinex","SOLUSD",1771256033033,14.97407836,82.92,82.877,2.84409688]
["bitfinex","SOLUSD",1771256033231,14.97407836,82.92,82.881,2.84409688]
["bitfinex","SOLUSD",1771256033443,2.60408584,82.954,82.891,2.84409688]
["bitfinex","SOLUSD",1771256033644,14.97407836,82.94,82.891,2.84409688]
["bitfinex","SOLUSD",1771256033842,12.05705397,82.939,82.893,2.84409688]
["bitfinex","SOLUSD",1771256034053,14.97407836,82.95,82.911,2.84409688]
["bitfinex","SOLUSD",1771256034234,14.97407836,82.93,82.88,14.97407836]
["bitfinex","SOLUSD",1771256034425,14.97407836,82.91,82.881,33.94409688]
["bitfinex","SOLUSD",1771256034630,22.48,82.951,82.882,31.1]
["bitfinex","SOLUSD",1771256034631,14.97407836,82.9,82.882,31.1]
["bitfinex","SOLUSD",1771256034845,14.97407836,82.91,82.882,31.1]
["bitfinex","SOLUSD",1771256035168,14.97407836,82.91,82.861,45.08350987]
["bitfinex","SOLUSD",1771256035169,14.97407836,82.93,82.884,2.84409688]
["bitfinex","SOLUSD",1771256035341,14.97407836,82.93,82.861,42.23941299]
["bitfinex","SOLUSD",1771256035342,14.97407836,82.91,82.885,31.08]
["bitfinex","SOLUSD",1771256035544,14.97407836,82.93,82.886,2.84409688]
["bitfinex","SOLUSD",1771256035931,14.97407836,82.92,82.888,2.84409688]
["bitfinex","SOLUSD",1771256036326,14.97407836,82.92,82.889,31.08]
["bitfinex","SOLUSD",1771256036535,14.97407836,82.93,82.891,2.84409688]
["bitfinex","SOLUSD",1771256036952,2.60408584,82.948,82.891,2.84409688]
["bitfinex","SOLUSD",1771256036953,12.05714,82.939,82.891,2.84409688]
["bitfinex","SOLUSD",1771256037159,14.97407836,82.95,82.901,2.84409688]
["bitfinex","SOLUSD",1771256037333,14.97407836,82.95,82.854,0.14216157]
["bitfinex","SOLUSD",1771256037334,2.60408584,82.909,82.851,2.84409688]
["bitfinex","SOLUSD",1771256037635,2.60408584,82.894,82.852,31.04]
["bitfinex","SOLUSD",1771256037835,14.97407836,82.89,82.854,12.06942332]
["bitfinex","SOLUSD",1771256038029,12.06432699,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1771256038255,14.97407836,82.88,82.854,12.06942332]
["bitfinex","SOLUSD",1771256038553,1.50733166,82.928,82.854,2.84409688]
["bitfinex","SOLUSD",1771256038752,14.97407836,82.89,82.849,14.91412374]
["bitfinex","SOLUSD",1771256039051,14.97407836,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1771256039262,14.97407836,82.86,82.822,31.04]
["bitfinex","SOLUSD",1771256039471,14.97407836,82.86,82.823,2.84409688]
["bitfinex","SOLUSD",1771256039769,14.97407836,82.84,82.822,31.04]
["bitfinex","SOLUSD",1771256040060,14.97407836,82.85,82.823,12.07394081]
["bitfinex","SOLUSD",1771256040247,14.97407836,82.85,82.822,31.04]
["bitfinex","SOLUSD",1771256040458,14.97407836,82.83,82.795,2.84409688]
["bitfinex","SOLUSD",1771256040671,14.97407836,82.83,82.821,31.06]
["bitfinex","SOLUSD",1771256040877,14.97407836,82.83,82.822,31.06]
["bitfinex","SOLUSD",1771256041156,90.50428989,82.869,82.822,31.06]
["bitfinex","SOLUSD",1771256041157,14.97407836,82.84,82.822,31.06]
["bitfinex","SOLUSD",1771256041669,42.23533528,82.869,82.823,2.84409688]
["bitfinex","SOLUSD",1771256041670,14.97407836,82.85,82.823,2.84409688]
["bitfinex","SOLUSD",1771256041962,14.97407836,82.85,82.822,31.06]
["bitfinex","SOLUSD",1771256041963,14.97407836,82.83,82.824,31.1]
["bitfinex","SOLUSD",1771256042266,14.97407836,82.83,82.771,4.61729252]
["bitfinex","SOLUSD",1771256042267,2.60408584,82.828,82.773,167.1]
["bitfinex","SOLUSD",1771256042446,2.60408584,82.828,82.76,2.84409688]
["bitfinex","SOLUSD",1771256042447,14.97407836,82.78,82.774,31.1]
["bitfinex","SOLUSD",1771256042640,42.25573168,82.829,82.774,31.1]
["bitfinex","SOLUSD",1771256042641,14.97407836,82.81,82.774,31.1]
["bitfinex","SOLUSD",1771256042851,42.25573168,82.829,82.774,31.1]
["bitfinex","SOLUSD",1771256042852,2.60408584,82.814,82.774,31.1]
["bitfinex","SOLUSD",1771256043051,14.97407836,82.79,82.775,31.1]
["bitfinex","SOLUSD",1771256043559,14.97407836,82.79,82.762,2.84409688]
["bitfinex","SOLUSD",1771256043765,14.97407836,82.81,82.776,31.1]
["bitfinex","SOLUSD",1771256043934,2.60408584,82.82,82.768,2.84409688]
["bitfinex","SOLUSD",1771256044135,14.97407836,82.79,82.764,31.08]
["bitfinex","SOLUSD",1771256044337,14.97407836,82.78,82.77,31.18]
["bitfinex","SOLUSD",1771256044541,14.84915836,82.78,82.77,31.18]
["bitfinex","SOLUSD",1771256044749,14.84915836,82.78,82.766,25.07466388]
["bitfinex","SOLUSD",1771256045040,14.84915836,82.78,82.757,31.08]
["bitfinex","SOLUSD",1771256045462,14.97407836,82.79,82.758,3.16199388]
["bitfinex","SOLUSD",1771256045758,14.97407836,82.78,82.758,3.16199388]
["bitfinex","SOLUSD",1771256045959,14.97407836,82.79,82.758,3.16199388]
["bitfinex","SOLUSD",1771256046160,27.05288817,82.79,82.758,3.16199388]
["bitfinex","SOLUSD",1771256046475,14.97407836,82.82,82.781,3.16199388]
["bitfinex","SOLUSD",1771256046664,12.0707345,82.845,82.801,2.84409688]
["bitfinex","SOLUSD",1771256046665,14.97407836,82.84,82.801,2.84409688]
["bitfinex","SOLUSD",1771256046963,22.3,82.886,82.801,2.84409688]
["bitfinex","SOLUSD",1771256046964,14.97407836,82.89,82.831,2.84409688]
["bitfinex","SOLUSD",1771256047140,14.97407836,82.89,82.802,31.6868209]
["bitfinex","SOLUSD",1771256047141,14.97407836,82.89,82.851,2.84409688]
["bitfinex","SOLUSD",1771256047338,14.97407836,82.88,82.852,2.84409688]
["bitfinex","SOLUSD",1771256047533,14.97407836,82.9,82.861,2.84409688]
["bitfinex","SOLUSD",1771256047742,2.60408584,82.919,82.861,2.84409688]
["bitfinex","SOLUSD",1771256047950,14.97407836,82.9,82.862,2.84409688]
["bitfinex","SOLUSD",1771256048246,90.45080681,82.918,82.827,2.84409688]
["bitfinex","SOLUSD",1771256048442,90.45080681,82.918,82.782,84.23949014]
["bitfinex","SOLUSD",1771256048443,14.97407836,82.85,82.83,31.06]
["bitfinex","SOLUSD",1771256048746,14.97407836,82.9,82.819,31.04]
["bitfinex","SOLUSD",1771256048747,14.97407836,82.84,82.819,31.04]
["bitfinex","SOLUSD",1771256048955,14.97407836,82.84,82.817,29.4434151]
["bitfinex","SOLUSD",1771256049161,14.97407836,82.83,82.817,29.4434151]
["bitfinex","SOLUSD",1771256049370,14.97407836,82.83,82.768,4.61729252]
["bitfinex","SOLUSD",1771256049371,17.5781642,82.83,82.797,31.04]
["bitfinex","SOLUSD",1771256049660,14.97407836,82.82,82.794,31.04]
["bitfinex","SOLUSD",1771256049956,14.97407836,82.81,82.776,2.84409688]
["bitfinex","SOLUSD",1771256050183,14.97407836,82.82,82.776,2.84409688]
["bitfinex","SOLUSD",1771256050371,90.5184899,82.856,82.775,42.28329809]
["bitfinex","SOLUSD",1771256050372,14.97407836,82.83,82.791,2.84409688]
["bitfinex","SOLUSD",1771256050857,14.97407836,82.82,82.792,31.04]
["bitfinex","SOLUSD",1771256051236,12.06913198,82.856,82.801,2.84409688]
["bitfinex","SOLUSD",1771256051237,2.60408584,82.854,82.801,2.84409688]
["bitfinex","SOLUSD",1771256051470,14.97407836,82.84,82.801,2.84409688]
["bitfinex","SOLUSD",1771256051648,1.50824102,82.878,82.792,31.04]
["bitfinex","SOLUSD",1771256051649,14.97407836,82.86,82.82,14.97407836]
["bitfinex","SOLUSD",1771256051840,14.97407836,82.88,82.831,2.84409688]
["bitfinex","SOLUSD",1771256052036,14.97407836,82.88,82.83,14.97407836]
["bitfinex","SOLUSD",1771256052037,12.06578264,82.879,82.833,2.84409688]
["bitfinex","SOLUSD",1771256052264,14.97407836,82.87,82.833,2.84409688]
["bitfinex","SOLUSD",1771256052470,14.97407836,82.88,82.833,2.84409688]
["bitfinex","SOLUSD",1771256052646,2.60408584,82.903,82.851,2.84409688]
["bitfinex","SOLUSD",1771256052851,17.5781642,82.88,82.833,2.84409688]
["bitfinex","SOLUSD",1771256053049,14.97407836,82.88,82.84,14.97407836]
["bitfinex","SOLUSD",1771256053273,14.97407836,82.87,82.841,31.02]
["bitfinex","SOLUSD",1771256053448,14.97407836,82.87,82.842,31.0]
["bitfinex","SOLUSD",1771256053650,14.97407836,82.86,82.836,31.0]
["bitfinex","SOLUSD",1771256054044,12.06869501,82.859,82.836,31.0]
["bitfinex","SOLUSD",1771256054367,14.97407836,82.85,82.826,3.32606983]
["bitfinex","SOLUSD",1771256054740,14.97407836,82.85,82.824,31.0]
["bitfinex","SOLUSD",1771256054944,12.06866696,82.86,82.781,3.32606983]
["bitfinex","SOLUSD",1771256054945,14.97407836,82.83,82.781,3.32606983]
["bitfinex","SOLUSD",1771256055171,3.31204244,82.839,82.78,27.05429097]
["bitfinex","SOLUSD",1771256055172,14.97407836,82.82,82.783,3.32606983]
["bitfinex","SOLUSD",1771256055355,14.97407836,82.82,82.782,31.0]
["bitfinex","SOLUSD",1771256055356,14.97407836,82.84,82.791,3.32606983]
["bitfinex","SOLUSD",1771256055555,14.97407836,82.85,82.811,3.32606983]
["bitfinex","SOLUSD",1771256055874,14.99212753,82.84,82.793,0.60659555]
["bitfinex","SOLUSD",1771256056083,14.99212753,82.83,82.794,3.32606983]
["bitfinex","SOLUSD",1771256056246,12.07160878,82.839,82.794,3.32606983]
["bitfinex","SOLUSD",1771256056444,12.07160878,82.839,82.795,43.05802403]
["bitfinex","SOLUSD",1771256056848,12.07160878,82.839,82.8,14.99212753]
["bitfinex","SOLUSD",1771256057050,14.99212753,82.85,82.801,3.32606983]
["bitfinex","SOLUSD",1771256057382,14.99212753,82.84,82.811,3.32606983]
["bitfinex","SOLUSD",1771256057557,14.99212753,82.83,82.796,3.32606983]
["bitfinex","SOLUSD",1771256057745,14.99212753,82.84,82.796,3.32606983]
["bitfinex","SOLUSD",1771256057943,14.99212753,82.84,82.801,3.32606983]
["bitfinex","SOLUSD",1771256058251,12.06534591,82.882,82.831,3.32606983]
["bitfinex","SOLUSD",1771256058454,3.31204244,82.904,82.841,3.32606983]
["bitfinex","SOLUSD",1771256058455,14.99212753,82.89,82.841,3.32606983]
["bitfinex","SOLUSD",1771256058665,14.99212753,82.89,82.843,3.32606983]
["bitfinex","SOLUSD",1771256058854,14.99212753,82.9,82.861,3.32606983]
["bitfinex","SOLUSD",1771256059044,14.99212753,82.88,82.86,30.96]
["bitfinex","SOLUSD",1771256059246,14.99212753,82.89,82.861,30.96]
["bitfinex","SOLUSD",1771256059456,14.99212753,82.9,82.862,3.32606983]
["bitfinex","SOLUSD",1771256060074,12.06287168,82.899,82.862,3.32606983]
["bitfinex","SOLUSD",1771256060385,1.50736801,82.926,82.861,30.96]
["bitfinex","SOLUSD",1771256060386,14.99212753,82.91,82.871,3.32606983]
["bitfinex","SOLUSD",1771256060548,14.99212753,82.89,82.857,15.39496826]
["bitfinex","SOLUSD",1771256060749,14.99212753,82.89,82.858,30.92]
["bitfinex","SOLUSD",1771256060956,14.99212753,82.88,82.855,30.92]
["bitfinex","SOLUSD",1771256061362,3.31204244,82.888,82.843,15.3970611]
["bitfinex","SOLUSD",1771256061580,14.99212753,82.86,82.844,30.92]
["bitfinex","SOLUSD",1771256061769,14.99212753,82.86,82.834,30.92]
["bitfinex","SOLUSD",1771256062260,22.12,82.896,82.834,30.92]
["bitfinex","SOLUSD",1771256062261,3.31204244,82.889,82.841,3.32606983]
["bitfinex","SOLUSD",1771256062456,1.50784077,82.9,82.835,30.9]
["bitfinex","SOLUSD",1771256062457,14.99212753,82.91,82.851,3.32606983]
["bitfinex","SOLUSD",1771256062661,14.99212753,82.91,82.861,3.32606983]
["bitfinex","SOLUSD",1771256062873,14.99212753,82.91,82.87,14.99212753]
["bitfinex","SOLUSD",1771256063079,14.99212753,82.93,82.881,3.32606983]
["bitfinex","SOLUSD",1771256063375,7.74177404,82.929,82.883,3.32606983]
["bitfinex","SOLUSD",1771256063578,14.99212753,82.92,82.883,3.32606983]
["bitfinex","SOLUSD",1771256063877,48.22099275,82.952,82.871,0.6042929]
["bitfinex","SOLUSD",1771256063878,14.99212753,82.94,82.901,3.32606983]
["bitfinex","SOLUSD",1771256064089,15.19212753,82.96,82.92,14.99212753]
["bitfinex","SOLUSD",1771256064304,14.99212753,82.95,82.905,3.32606983]
["bitfinex","SOLUSD",1771256064581,3.31204244,82.919,82.875,3.32606983]
["bitfinex","SOLUSD",1771256064759,14.99212753,82.92,82.88,18.31819736]
["bitfinex","SOLUSD",1771256064960,18.30416997,82.92,82.88,3.32606983]
["bitfinex","SOLUSD",1771256065160,14.99212753,82.91,82.88,3.32606983]
["bitfinex","SOLUSD",1771256065377,14.99212753,82.91,82.868,12.06724563]
["bitfinex","SOLUSD",1771256065573,14.99212753,82.91,82.87,14.99212753]
["bitfinex","SOLUSD",1771256065878,14.99212753,82.91,82.869,30.84]
["bitfinex","SOLUSD",1771256065879,14.99212753,82.88,82.851,12.06986035]
["bitfinex","SOLUSD",1771256066181,14.99212753,82.9,82.867,3.32606983]
["bitfinex","SOLUSD",1771256066381,14.99212753,82.9,82.824,0.14216157]
["bitfinex","SOLUSD",1771256066382,14.99212753,82.89,82.868,30.84]
["bitfinex","SOLUSD",1771256066678,14.99212753,82.91,82.871,3.32606983]
["bitfinex","SOLUSD",1771256066975,14.99212753,82.9,82.868,30.84]
["bitfinex","SOLUSD",1771256067169,14.99212753,82.89,82.868,30.84]
["bitfinex","SOLUSD",1771256067558,3.31204244,82.909,82.868,30.84]
["bitfinex","SOLUSD",1771256067761,14.99212753,82.9,82.868,30.84]
["bitfinex","SOLUSD",1771256068080,14.99212753,82.91,82.871,3.32606983]
["bitfinex","SOLUSD",1771256068266,12.06176899,82.907,82.871,3.32606983]
["bitfinex","SOLUSD",1771256068778,14.99212753,82.9,82.868,30.84]
["bitfinex","SOLUSD",1771256069076,12.06176899,82.907,82.87,14.99212753]
["bitfinex","SOLUSD",1771256069278,14.99212753,82.9,82.868,30.84]
["bitfinex","SOLUSD",1771256069574,14.99212753,82.9,82.869,30.8]
["bitfinex","SOLUSD",1771256069779,3.31204244,82.899,82.844,12.0708802]
["bitfinex","SOLUSD",1771256069961,14.99212753,82.89,82.85,14.99212753]
["bitfinex","SOLUSD",1771256070161,12.06331259,82.896,82.86,14.99212753]
["bitfinex","SOLUSD",1771256070363,14.99212753,82.89,82.861,30.78]
["bitfinex","SOLUSD",1771256071181,14.99212753,82.89,82.852,3.32606983]
["bitfinex","SOLUSD",1771256071182,14.99212753,82.89,82.86,30.76]
["bitfinex","SOLUSD",1771256071582,14.99212753,82.88,82.86,30.76]
["bitfinex","SOLUSD",1771256071896,14.99212753,82.88,82.84,14.99212753]
["bitfinex","SOLUSD",1771256072064,12.06578264,82.879,82.853,30.76]
["bitfinex","SOLUSD",1771256072381,3.31204244,82.878,82.853,30.76]
["bitfinex","SOLUSD",1771256072610,42.23023925,82.879,82.84,30.74]
["bitfinex","SOLUSD",1771256072611,3.31204244,82.869,82.84,30.74]
["bitfinex","SOLUSD",1771256072760,14.99212753,82.88,82.841,3.32606983]
["bitfinex","SOLUSD",1771256072964,9.60451631,82.933,82.84,45.73212753]
["bitfinex","SOLUSD",1771256072965,12.06287168,82.899,82.87,14.99212753]
["bitfinex","SOLUSD",1771256073185,14.99212753,82.89,82.868,30.74]
["bitfinex","SOLUSD",1771256073492,12.06287168,82.899,82.84,14.99212753]
["bitfinex","SOLUSD",1771256073493,14.99212753,82.88,82.84,14.99212753]
["bitfinex","SOLUSD",1771256073672,14.99212753,82.88,82.806,0.60508766]
["bitfinex","SOLUSD",1771256073673,14.99212753,82.87,82.841,30.72]
["bitfinex","SOLUSD",1771256073992,14.99212753,82.88,82.842,3.32606983]
["bitfinex","SOLUSD",1771256074294,3.31204244,82.899,82.851,3.32606983]
["bitfinex","SOLUSD",1771256074500,14.99212753,82.89,82.851,3.32606983]
["bitfinex","SOLUSD",1771256074702,18.30416997,82.89,82.851,3.32606983]
["bitfinex","SOLUSD",1771256074999,27.0548537,82.9,82.86,14.99212753]
["bitfinex","SOLUSD",1771256075170,12.06272617,82.9,82.87,14.99212753]
["bitfinex","SOLUSD",1771256075494,60.52371158,82.9,82.871,30.7]
["bitfinex","SOLUSD",1771256075795,14.99212753,82.88,82.845,30.7]
["bitfinex","SOLUSD",1771256075982,14.99212753,82.86,82.822,3.32606983]
["bitfinex","SOLUSD",1771256076291,14.99212753,82.85,82.813,12.07539048]
["bitfinex","SOLUSD",1771256076502,21.98,82.856,82.821,3.32606983]
["bitfinex","SOLUSD",1771256076701,14.99212753,82.85,82.81,14.99212753]
["bitfinex","SOLUSD",1771256076990,14.99212753,82.85,82.807,3.32606983]
["bitfinex","SOLUSD",1771256076991,3.31204244,82.919,82.831,3.32606983]
["bitfinex","SOLUSD",1771256077183,3.31204244,82.899,82.841,3.32606983]
["bitfinex","SOLUSD",1771256077376,18.30416997,82.88,82.841,3.32606983]
["bitfinex","SOLUSD",1771256077576,18.30416997,82.88,82.807,95.18931298]
["bitfinex","SOLUSD",1771256077577,21.98,82.894,82.86,14.99212753]
["bitfinex","SOLUSD",1771256077781,3.31204244,82.893,82.86,14.99212753]
["bitfinex","SOLUSD",1771256077978,42.20986745,82.919,82.871,3.32606983]
["bitfinex","SOLUSD",1771256078192,42.21495856,82.909,82.87,14.99212753]
["bitfinex","SOLUSD",1771256078596,12.06141673,82.909,82.871,3.32606983]
["bitfinex","SOLUSD",1771256078893,12.06141673,82.909,82.87,14.99212753]
["bitfinex","SOLUSD",1771256079071,12.06141673,82.909,82.871,3.32606983]
["bitfinex","SOLUSD",1771256079473,12.06141673,82.909,82.865,3.32606983]
["bitfinex","SOLUSD",1771256079672,12.06141673,82.909,82.859,42.24043254]
["bitfinex","SOLUSD",1771256079673,14.99212753,82.9,82.86,18.31819736]
["bitfinex","SOLUSD",1771256079891,2.49018457,82.896,82.85,18.31819736]
["bitfinex","SOLUSD",1771256080074,14.99212753,82.89,82.852,3.32606983]
["bitfinex","SOLUSD",1771256080270,12.06432699,82.889,82.853,12.06956899]
["bitfinex","SOLUSD",1771256080669,14.99212753,82.88,82.84,30.64]
["bitfinex","SOLUSD",1771256080893,2.50527856,82.872,82.821,3.32606983]
["bitfinex","SOLUSD",1771256081077,2.50527856,82.869,82.83,14.99212753]
["bitfinex","SOLUSD",1771256081486,90.48245242,82.889,82.819,30.64]
["bitfinex","SOLUSD",1771256081487,14.99212753,82.88,82.84,14.99212753]
["bitfinex","SOLUSD",1771256081686,2.52324707,82.879,82.841,3.32606983]
["bitfinex","SOLUSD",1771256081888,48.24606352,82.909,82.819,30.64]
["bitfinex","SOLUSD",1771256081889,9.67436998,82.953,82.834,3.32606983]
["bitfinex","SOLUSD",1771256082092,14.99212753,82.91,82.861,3.32606983]
["bitfinex","SOLUSD",1771256082388,18.30416997,82.9,82.861,12.06827888]
["bitfinex","SOLUSD",1771256082594,21.98,82.919,82.871,3.32606983]
["bitfinex","SOLUSD",1771256082992,12.06010757,82.918,82.88,14.99212753]
["bitfinex","SOLUSD",1771256083183,12.06010757,82.918,82.871,3.32606983]
["bitfinex","SOLUSD",1771256083383,12.06010757,82.918,82.88,14.99212753]
["bitfinex","SOLUSD",1771256083589,14.99212753,82.91,82.873,3.32606983]
["bitfinex","SOLUSD",1771256083802,14.99212753,82.91,82.862,3.67682959]
["bitfinex","SOLUSD",1771256084104,14.99212753,82.91,82.871,3.67682959]
["bitfinex","SOLUSD",1771256084284,12.06141673,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1771256084680,12.06141673,82.909,82.858,15.74555574]
["bitfinex","SOLUSD",1771256084681,3.4474364,82.899,82.858,15.74555574]
["bitfinex","SOLUSD",1771256084882,14.99212753,82.89,82.851,30.58]
["bitfinex","SOLUSD",1771256085099,3.4474364,82.889,82.852,12.06971467]
["bitfinex","SOLUSD",1771256085998,14.99212753,82.88,82.847,12.07042871]
["bitfinex","SOLUSD",1771256086205,3.4474364,82.889,82.85,14.99212753]
["bitfinex","SOLUSD",1771256086405,42.21495856,82.909,82.836,30.58]
["bitfinex","SOLUSD",1771256086406,12.06170769,82.907,82.871,3.67682959]
["bitfinex","SOLUSD",1771256086707,12.06010757,82.918,82.871,3.67682959]
["bitfinex","SOLUSD",1771256086902,12.06010757,82.918,82.88,14.99212753]
["bitfinex","SOLUSD",1771256087115,12.06010757,82.918,82.84,48.28552871]
["bitfinex","SOLUSD",1771256087116,3.4474364,82.889,82.805,3.67682959]
["bitfinex","SOLUSD",1771256087282,0.90415932,82.917,82.774,48.32405905]
["bitfinex","SOLUSD",1771256087283,14.99212753,82.84,82.807,3.67682959]
["bitfinex","SOLUSD",1771256087604,3.4474364,82.849,82.807,3.65948456]
["bitfinex","SOLUSD",1771256087605,3.70595056,82.849,82.807,3.65948456]
["bitfinex","SOLUSD",1771256087787,14.99212753,82.83,82.8,14.99212753]
["bitfinex","SOLUSD",1771256087990,14.99212753,82.84,82.8,14.99212753]
["bitfinex","SOLUSD",1771256088295,22.0,82.851,82.78,27.07234014]
["bitfinex","SOLUSD",1771256088296,3.70595056,82.827,82.78,27.07234014]
["bitfinex","SOLUSD",1771256088606,12.07321195,82.828,82.791,3.65948456]
["bitfinex","SOLUSD",1771256088991,14.99212753,82.82,82.781,3.65948456]
["bitfinex","SOLUSD",1771256089303,14.99212753,82.81,82.775,12.08079896]
["bitfinex","SOLUSD",1771256089687,14.99212753,82.81,82.77,14.99212753]
["bitfinex","SOLUSD",1771256090086,22.0,82.818,82.765,12.08238685]
["bitfinex","SOLUSD",1771256090087,14.99212753,82.8,82.765,12.08238685]
["bitfinex","SOLUSD",1771256090610,12.07744054,82.799,82.765,12.08238685]
["bitfinex","SOLUSD",1771256090913,30.18975858,82.81,82.771,3.65948456]
["bitfinex","SOLUSD",1771256090914,14.99212753,82.81,82.771,3.65948456]
["bitfinex","SOLUSD",1771256091087,12.07539063,82.814,82.781,3.65948456]
["bitfinex","SOLUSD",1771256091281,14.99212753,82.8,82.772,30.6]
["bitfinex","SOLUSD",1771256091487,3.70595056,82.809,82.772,30.6]
["bitfinex","SOLUSD",1771256091695,18.69807809,82.8,82.76,14.99212753]
["bitfinex","SOLUSD",1771256092206,3.70595056,82.799,82.76,14.99212753]
["bitfinex","SOLUSD",1771256092409,12.07889937,82.789,82.752,15.74377706]
["bitfinex","SOLUSD",1771256092589,12.07758641,82.798,82.761,3.65948456]
["bitfinex","SOLUSD",1771256092904,14.99212753,82.8,82.761,3.65948456]
["bitfinex","SOLUSD",1771256093110,21.98,82.803,82.77,14.99212753]
["bitfinex","SOLUSD",1771256093408,21.98,82.806,82.78,14.99212753]
["bitfinex","SOLUSD",1771256093799,3.70595056,82.813,82.774,30.56]
["bitfinex","SOLUSD",1771256093980,14.99212753,82.8,82.774,30.56]
["bitfinex","SOLUSD",1771256094180,3.70595056,82.799,82.774,30.56]
["bitfinex","SOLUSD",1771256094381,15.78499583,82.788,82.749,30.56]
["bitfinex","SOLUSD",1771256094612,15.78499583,82.788,82.75,14.99212753]
["bitfinex","SOLUSD",1771256094991,15.78499583,82.788,82.76,14.99212753]
["bitfinex","SOLUSD",1771256095191,15.78499583,82.788,82.75,14.99212753]
["bitfinex","SOLUSD",1771256095501,48.28096886,82.849,82.77,14.99212753]
["bitfinex","SOLUSD",1771256095502,3.70595056,82.807,82.77,14.99212753]
["bitfinex","SOLUSD",1771256095905,12.07485962,82.817,82.78,14.99212753]
["bitfinex","SOLUSD",1771256096101,12.07485962,82.817,82.781,3.65948456]
["bitfinex","SOLUSD",1771256096301,12.07485962,82.817,82.79,14.99212753]
["bitfinex","SOLUSD",1771256096598,12.07485962,82.817,82.781,3.65948456]
["bitfinex","SOLUSD",1771256097112,15.78081018,82.817,82.781,3.65948456]
["bitfinex","SOLUSD",1771256097488,14.99212753,82.81,82.78,14.99212753]
["bitfinex","SOLUSD",1771256097804,14.99212753,82.81,82.776,30.52]
["bitfinex","SOLUSD",1771256098008,3.70595056,82.809,82.776,30.52]
["bitfinex","SOLUSD",1771256098186,21.98,82.822,82.79,18.65161209]
["bitfinex","SOLUSD",1771256098392,3.70595056,82.862,82.812,3.65948456]
["bitfinex","SOLUSD",1771256098590,14.99212753,82.84,82.812,30.48]
["bitfinex","SOLUSD",1771256098891,12.06825806,82.862,82.788,30.19732148]
["bitfinex","SOLUSD",1771256098892,3.70595056,82.829,82.79,14.99212753]
["bitfinex","SOLUSD",1771256099106,22.0,82.83,82.8,14.99212753]
["bitfinex","SOLUSD",1771256099306,40.69807809,82.83,82.8,14.99212753]
["bitfinex","SOLUSD",1771256099512,18.69807809,82.81,82.77,14.99212753]
["bitfinex","SOLUSD",1771256099714,3.70595056,82.799,82.761,3.65948456]
["bitfinex","SOLUSD",1771256100094,22.0,82.803,82.77,9.6236412]
["bitfinex","SOLUSD",1771256100414,9.6236412,82.78,82.735,3.65948456]
["bitfinex","SOLUSD",1771256100619,42.27665845,82.788,82.736,3.65948456]
["bitfinex","SOLUSD",1771256100620,9.6236412,82.77,82.736,3.65948456]
["bitfinex","SOLUSD",1771256100915,9.6236412,82.77,82.735,12.0867831]
["bitfinex","SOLUSD",1771256101090,9.6236412,82.77,82.7,1.20918984]
["bitfinex","SOLUSD",1771256101091,3.70595056,82.739,82.658,3.65948456]
["bitfinex","SOLUSD",1771256101291,3.70595056,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771256101491,3.70595056,82.715,82.652,3.65948456]
["bitfinex","SOLUSD",1771256101789,22.0,82.716,82.676,3.65948456]
["bitfinex","SOLUSD",1771256101991,3.70595056,82.709,82.652,3.65948456]
["bitfinex","SOLUSD",1771256102191,3.70595056,82.709,82.651,12.09906716]
["bitfinex","SOLUSD",1771256102192,9.6236412,82.67,82.635,3.65948456]
["bitfinex","SOLUSD",1771256102417,21.62484247,82.675,82.65,9.6236412]
["bitfinex","SOLUSD",1771256102591,3.70595056,82.75,82.664,3.65948456]
["bitfinex","SOLUSD",1771256102795,3.70595056,82.759,82.665,1.2097018]
["bitfinex","SOLUSD",1771256102997,3.70595056,82.759,82.664,3.65948456]
["bitfinex","SOLUSD",1771256102998,3.70595056,82.699,82.66,9.6236412]
["bitfinex","SOLUSD",1771256103199,4.61729252,82.746,82.641,12.10053121]
["bitfinex","SOLUSD",1771256103200,3.70595056,82.716,82.67,9.6236412]
["bitfinex","SOLUSD",1771256103406,3.70595056,82.716,82.68,9.6236412]
["bitfinex","SOLUSD",1771256103601,3.70595056,82.719,82.69,9.6236412]
["bitfinex","SOLUSD",1771256103900,296.03673269,82.76,82.701,3.65948456]
["bitfinex","SOLUSD",1771256103901,15.03928786,82.74,82.701,3.65948456]
["bitfinex","SOLUSD",1771256104115,12.08313194,82.76,82.72,15.03928786]
["bitfinex","SOLUSD",1771256104304,48.31253024,82.795,82.674,0.14216157]
["bitfinex","SOLUSD",1771256104305,15.03928786,82.79,82.728,3.65948456]
["bitfinex","SOLUSD",1771256104623,15.03928786,82.78,82.74,15.03928786]
["bitfinex","SOLUSD",1771256104920,64.43053139,82.8,82.77,15.03928786]
["bitfinex","SOLUSD",1771256105122,3.70595056,82.789,82.75,15.03928786]
["bitfinex","SOLUSD",1771256105425,3.70595056,82.828,82.781,3.65948456]
["bitfinex","SOLUSD",1771256105602,48.27827598,82.853,82.81,15.03928786]
["bitfinex","SOLUSD",1771256105603,3.70595056,82.842,82.81,15.03928786]
["bitfinex","SOLUSD",1771256105805,42.24349147,82.853,82.82,15.03928786]
["bitfinex","SOLUSD",1771256106114,15.03928786,82.84,82.799,3.65948456]
["bitfinex","SOLUSD",1771256106417,0.90415932,82.877,82.645,72.59935246]
["bitfinex","SOLUSD",1771256106418,12.07352682,82.826,82.79,15.03928786]
["bitfinex","SOLUSD",1771256106626,12.07160878,82.839,82.8,15.03928786]
["bitfinex","SOLUSD",1771256106825,3.70595056,82.839,82.785,3.65948456]
["bitfinex","SOLUSD",1771256107124,3.70595056,82.789,82.74,15.03928786]
["bitfinex","SOLUSD",1771256107301,22.18,82.788,82.72,30.7]
["bitfinex","SOLUSD",1771256107507,3.70595056,82.751,82.711,42.31601599]
["bitfinex","SOLUSD",1771256107706,4.61729252,82.796,82.721,3.65948456]
["bitfinex","SOLUSD",1771256107707,15.03928786,82.75,82.721,3.65948456]
["bitfinex","SOLUSD",1771256107909,22.2,82.757,82.721,3.65948456]
["bitfinex","SOLUSD",1771256108248,22.2,82.757,82.691,48.37249164]
["bitfinex","SOLUSD",1771256108249,3.70595056,82.749,82.691,3.65948456]
["bitfinex","SOLUSD",1771256108407,3.70595056,82.749,82.69,27.1326486]
["bitfinex","SOLUSD",1771256108408,15.03928786,82.75,82.711,3.65948456]
["bitfinex","SOLUSD",1771256108733,15.03928786,82.74,82.711,3.65948456]
["bitfinex","SOLUSD",1771256108915,15.03928786,82.74,82.71,15.03928786]
["bitfinex","SOLUSD",1771256108916,15.03928786,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771256109103,15.03928786,82.74,82.71,15.03928786]
["bitfinex","SOLUSD",1771256109104,15.03928786,82.74,82.701,3.65948456]
["bitfinex","SOLUSD",1771256109305,22.18,82.749,82.721,3.65948456]
["bitfinex","SOLUSD",1771256109501,22.18,82.754,82.721,3.65948456]
["bitfinex","SOLUSD",1771256109706,15.03928786,82.76,82.73,15.03928786]
["bitfinex","SOLUSD",1771256109923,15.03928786,82.76,82.721,3.65948456]
["bitfinex","SOLUSD",1771256110127,15.03928786,82.75,82.721,3.65948456]
["bitfinex","SOLUSD",1771256110330,22.18,82.764,82.707,3.65948456]
["bitfinex","SOLUSD",1771256110331,15.03928786,82.74,82.707,3.65948456]
["bitfinex","SOLUSD",1771256110631,12.08371598,82.756,82.722,12.08868257]
["bitfinex","SOLUSD",1771256110808,3.70595056,82.798,82.741,3.65948456]
["bitfinex","SOLUSD",1771256111009,48.30122126,82.814,82.735,3.65948456]
["bitfinex","SOLUSD",1771256111010,3.70595056,82.789,82.735,3.65948456]
["bitfinex","SOLUSD",1771256111214,15.03928786,82.79,82.75,15.03928786]
["bitfinex","SOLUSD",1771256111411,3.70595056,82.759,82.709,3.65948456]
["bitfinex","SOLUSD",1771256111722,3.70595056,82.732,82.688,12.09365325]
["bitfinex","SOLUSD",1771256112037,15.03928786,82.72,82.69,15.03928786]
["bitfinex","SOLUSD",1771256112205,15.03928786,82.73,82.691,3.65948456]
["bitfinex","SOLUSD",1771256112409,3.70595056,82.76,82.7,15.03928786]
["bitfinex","SOLUSD",1771256112627,3.70595056,82.76,82.69,15.03928786]
["bitfinex","SOLUSD",1771256112628,15.03928786,82.72,82.69,15.03928786]
["bitfinex","SOLUSD",1771256112827,15.03928786,82.72,82.69,27.13253443]
["bitfinex","SOLUSD",1771256113129,15.03928786,82.72,82.679,3.65948456]
["bitfinex","SOLUSD",1771256113333,22.16,82.728,82.69,15.03928786]
["bitfinex","SOLUSD",1771256113531,3.70595056,82.749,82.692,3.65948456]
["bitfinex","SOLUSD",1771256113737,15.03928786,82.73,82.7,15.03928786]
["bitfinex","SOLUSD",1771256113914,15.03928786,82.74,82.7,15.03928786]
["bitfinex","SOLUSD",1771256114119,15.03928786,82.75,82.71,15.03928786]
["bitfinex","SOLUSD",1771256114441,42.29198384,82.758,82.701,3.76779699]
["bitfinex","SOLUSD",1771256114442,15.03928786,82.74,82.701,3.76779699]
["bitfinex","SOLUSD",1771256114642,15.03928786,82.73,82.7,15.03928786]
["bitfinex","SOLUSD",1771256114939,15.03928786,82.72,82.682,12.09451947]
["bitfinex","SOLUSD",1771256115125,151.05557634,82.751,82.683,3.76779699]
["bitfinex","SOLUSD",1771256115331,3.6408981,82.769,82.74,15.03928786]
["bitfinex","SOLUSD",1771256115512,0.90415932,82.791,82.75,15.03928786]
["bitfinex","SOLUSD",1771256115716,12.07744054,82.799,82.761,3.76779699]
["bitfinex","SOLUSD",1771256116034,12.07744054,82.799,82.76,15.01505893]
["bitfinex","SOLUSD",1771256116228,3.6408981,82.798,82.76,15.01505893]
["bitfinex","SOLUSD",1771256116432,15.01505893,82.79,82.747,3.76779699]
["bitfinex","SOLUSD",1771256116632,3.6408981,82.759,82.71,15.01505893]
["bitfinex","SOLUSD",1771256116810,42.28636324,82.769,82.71,15.01505893]
["bitfinex","SOLUSD",1771256116811,18.65595703,82.75,82.71,15.01505893]
["bitfinex","SOLUSD",1771256117011,12.08181807,82.769,82.74,15.01505893]
["bitfinex","SOLUSD",1771256117209,15.01505893,82.75,82.71,12.09043646]
["bitfinex","SOLUSD",1771256117413,15.01505893,82.75,82.71,27.10549539]
["bitfinex","SOLUSD",1771256117625,3.6408981,82.759,82.72,15.01505893]
["bitfinex","SOLUSD",1771256117832,15.01505893,82.75,82.71,15.01505893]
["bitfinex","SOLUSD",1771256118134,3.6408981,82.748,82.71,15.01505893]
["bitfinex","SOLUSD",1771256118339,3.6408981,82.748,82.708,12.09061999]
["bitfinex","SOLUSD",1771256118340,3.6408981,82.739,82.703,12.09144974]
["bitfinex","SOLUSD",1771256118515,3.6408981,82.739,82.698,3.76779699]
["bitfinex","SOLUSD",1771256118716,3.6408981,82.739,82.683,3.76779699]
["bitfinex","SOLUSD",1771256119018,12.08522826,82.746,82.671,3.76779699]
["bitfinex","SOLUSD",1771256119019,15.01505893,82.71,82.671,3.76779699]
["bitfinex","SOLUSD",1771256119219,22.24,82.735,82.701,3.76779699]
["bitfinex","SOLUSD",1771256119418,22.24,82.749,82.72,15.01505893]
["bitfinex","SOLUSD",1771256119736,22.24,82.749,82.67,12.09628644]
["bitfinex","SOLUSD",1771256119737,3.6408981,82.739,82.7,15.01505893]
["bitfinex","SOLUSD",1771256119934,42.29621034,82.75,82.711,3.76779699]
["bitfinex","SOLUSD",1771256119935,12.08472998,82.75,82.711,3.76779699]
["bitfinex","SOLUSD",1771256120129,12.08472998,82.75,82.685,30.72]
["bitfinex","SOLUSD",1771256120130,3.6408981,82.739,82.685,30.72]
["bitfinex","SOLUSD",1771256120439,22.26,82.745,82.72,15.01505893]
["bitfinex","SOLUSD",1771256120642,33.84861262,82.761,82.73,15.01505893]
["bitfinex","SOLUSD",1771256120643,22.28,82.752,82.73,15.01505893]
["bitfinex","SOLUSD",1771256120937,22.28,82.752,82.705,42.3190859]
["bitfinex","SOLUSD",1771256120938,15.01505893,82.76,82.725,3.76779699]
["bitfinex","SOLUSD",1771256121140,15.01505893,82.76,82.73,15.01505893]
["bitfinex","SOLUSD",1771256121438,22.26,82.764,82.74,15.01505893]
["bitfinex","SOLUSD",1771256121623,15.01505893,82.77,82.731,3.76779699]
["bitfinex","SOLUSD",1771256121823,15.01505893,82.76,82.73,15.01505893]
["bitfinex","SOLUSD",1771256122024,15.01505893,82.74,82.705,12.0911674]
["bitfinex","SOLUSD",1771256122230,15.01505893,82.74,82.7,18.78285592]
["bitfinex","SOLUSD",1771256122231,3.6408981,82.738,82.7,27.10687944]
["bitfinex","SOLUSD",1771256122435,15.01505893,82.73,82.7,27.10687944]
["bitfinex","SOLUSD",1771256122744,3.6408981,82.738,82.7,27.10687944]
["bitfinex","SOLUSD",1771256122942,12.08649092,82.737,82.701,3.76779699]
["bitfinex","SOLUSD",1771256123144,22.28,82.739,82.701,3.76779699]
["bitfinex","SOLUSD",1771256123329,0.90415932,82.764,82.73,15.01505893]
["bitfinex","SOLUSD",1771256123330,12.08349277,82.758,82.73,15.01505893]
["bitfinex","SOLUSD",1771256123641,3.6408981,82.809,82.751,3.76779699]
["bitfinex","SOLUSD",1771256123828,3.6408981,82.809,82.712,30.68]
["bitfinex","SOLUSD",1771256123829,15.01505893,82.77,82.73,15.01505893]
["bitfinex","SOLUSD",1771256124027,3.6408981,82.769,82.73,15.01505893]
["bitfinex","SOLUSD",1771256124818,12.08327795,82.759,82.73,15.01505893]
["bitfinex","SOLUSD",1771256125136,15.01505893,82.75,82.71,15.01505893]
["bitfinex","SOLUSD",1771256125334,22.26,82.749,82.71,15.01505893]
["bitfinex","SOLUSD",1771256125541,0.90415932,82.785,82.695,30.66]
["bitfinex","SOLUSD",1771256125542,15.01505893,82.78,82.741,3.76779699]
["bitfinex","SOLUSD",1771256125835,15.01505893,82.76,82.72,15.01505893]
["bitfinex","SOLUSD",1771256126036,3.6408981,82.759,82.713,3.76779699]
["bitfinex","SOLUSD",1771256126241,15.01505893,82.77,82.73,15.01505893]
["bitfinex","SOLUSD",1771256126537,15.01505893,82.75,82.709,3.76779699]
["bitfinex","SOLUSD",1771256126739,22.26,82.752,82.721,12.08882871]
["bitfinex","SOLUSD",1771256126940,15.01505893,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1771256127140,3.6408981,82.769,82.73,15.01505893]
["bitfinex","SOLUSD",1771256127341,15.01505893,82.79,82.75,15.01505893]
["bitfinex","SOLUSD",1771256127524,3.6408981,82.795,82.76,15.01505893]
["bitfinex","SOLUSD",1771256127730,22.24,82.798,82.77,15.01505893]
["bitfinex","SOLUSD",1771256128060,22.24,82.798,82.761,3.76779699]
["bitfinex","SOLUSD",1771256128238,15.01505893,82.79,82.748,3.76779699]
["bitfinex","SOLUSD",1771256128433,15.01505893,82.79,82.75,15.01505893]
["bitfinex","SOLUSD",1771256128751,42.26644768,82.808,82.734,30.62]
["bitfinex","SOLUSD",1771256128752,15.01505893,82.8,82.761,12.08298594]
["bitfinex","SOLUSD",1771256128940,3.6408981,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1771256129134,15.01505893,82.8,82.76,15.01505893]
["bitfinex","SOLUSD",1771256129451,12.07685711,82.803,82.77,15.01505893]
["bitfinex","SOLUSD",1771256129753,22.26,82.802,82.77,15.01505893]
["bitfinex","SOLUSD",1771256129930,22.26,82.809,82.79,15.01505893]
["bitfinex","SOLUSD",1771256130128,12.07452396,82.819,82.79,15.01505893]
["bitfinex","SOLUSD",1771256130328,4.61729252,82.857,82.758,1.20834239]
["bitfinex","SOLUSD",1771256130329,12.07015172,82.849,82.81,18.78285592]
["bitfinex","SOLUSD",1771256130653,15.21505893,82.85,82.767,4.61729252]
["bitfinex","SOLUSD",1771256130654,0.2,82.85,82.82,15.01505893]
["bitfinex","SOLUSD",1771256130851,12.07015172,82.849,82.82,15.01505893]
["bitfinex","SOLUSD",1771256131059,0.2,82.85,82.82,15.01505893]
["bitfinex","SOLUSD",1771256131258,0.2,82.85,82.785,48.31739626]
["bitfinex","SOLUSD",1771256131259,0.2,82.85,82.84,15.01505893]
["bitfinex","SOLUSD",1771256131435,0.2,82.85,82.812,42.26440611]
["bitfinex","SOLUSD",1771256131436,22.26,82.869,82.83,15.01505893]
["bitfinex","SOLUSD",1771256131750,15.01505893,82.89,82.813,3.76779699]
["bitfinex","SOLUSD",1771256132059,12.06214416,82.904,82.812,295.85084282]
["bitfinex","SOLUSD",1771256132060,15.01505893,82.87,82.836,3.76779699]
["bitfinex","SOLUSD",1771256132351,3.6408981,82.889,82.85,15.01505893]
["bitfinex","SOLUSD",1771256132924,22.24,82.888,82.85,15.01505893]
["bitfinex","SOLUSD",1771256133128,18.65595703,82.88,82.846,12.0705581]
["bitfinex","SOLUSD",1771256133328,15.01505893,82.88,82.84,15.01505893]
["bitfinex","SOLUSD",1771256133528,3.6408981,82.895,82.86,15.01505893]
["bitfinex","SOLUSD",1771256133733,15.01505893,82.88,82.85,15.01505893]
["bitfinex","SOLUSD",1771256133954,22.24,82.894,82.86,15.01505893]
["bitfinex","SOLUSD",1771256134254,18.65595703,82.89,82.851,3.76779699]
["bitfinex","SOLUSD",1771256134457,3.6408981,82.89,82.851,3.76779699]
["bitfinex","SOLUSD",1771256134648,15.01505893,82.87,82.84,15.01505893]
["bitfinex","SOLUSD",1771256134846,12.06578731,82.879,82.85,15.01505893]
["bitfinex","SOLUSD",1771256135158,12.06578731,82.879,82.84,15.01505893]
["bitfinex","SOLUSD",1771256135361,3.6408981,82.877,82.84,15.01505893]
["bitfinex","SOLUSD",1771256135651,15.01505893,82.86,82.823,12.07394081]
["bitfinex","SOLUSD",1771256135866,22.22,82.878,82.8,15.01505893]
["bitfinex","SOLUSD",1771256135867,3.6408981,82.839,82.8,15.01505893]
["bitfinex","SOLUSD",1771256136028,4.61729252,82.887,82.793,3.76779699]
["bitfinex","SOLUSD",1771256136029,15.01505893,82.83,82.793,3.76779699]
["bitfinex","SOLUSD",1771256136231,15.01505893,82.84,82.8,18.78285592]
["bitfinex","SOLUSD",1771256136430,15.01505893,82.84,82.801,3.76779699]
["bitfinex","SOLUSD",1771256136643,22.24,82.84,82.81,15.01505893]
["bitfinex","SOLUSD",1771256136961,12.06782115,82.865,82.83,15.01505893]
["bitfinex","SOLUSD",1771256137164,15.01505893,82.84,82.803,3.76779699]
["bitfinex","SOLUSD",1771256137345,15.01505893,82.84,82.765,48.32941791]
["bitfinex","SOLUSD",1771256137346,15.01505893,82.83,82.79,15.01505893]
["bitfinex","SOLUSD",1771256137551,22.24,82.829,82.788,3.76779699]
["bitfinex","SOLUSD",1771256137745,22.24,82.829,82.765,30.46]
["bitfinex","SOLUSD",1771256137746,22.22,82.828,82.8,15.01505893]
["bitfinex","SOLUSD",1771256138053,3.6408981,82.839,82.81,15.01505893]
["bitfinex","SOLUSD",1771256138258,15.01505893,82.84,82.8,15.01505893]
["bitfinex","SOLUSD",1771256138456,3.6408981,82.839,82.8,15.01505893]
["bitfinex","SOLUSD",1771256138874,34.2717545,82.838,82.81,15.01505893]
["bitfinex","SOLUSD",1771256139048,3.6408981,82.829,82.786,3.76779699]
["bitfinex","SOLUSD",1771256139246,3.6408981,82.829,82.8,15.01505893]
["bitfinex","SOLUSD",1771256139745,12.07073922,82.845,82.81,18.78285592]
["bitfinex","SOLUSD",1771256139964,22.22,82.844,82.81,9.61235888]
["bitfinex","SOLUSD",1771256140139,12.06955182,82.854,82.821,3.76779699]
["bitfinex","SOLUSD",1771256140468,0.90415932,82.881,82.787,102.67312499]
["bitfinex","SOLUSD",1771256140469,12.06694742,82.871,82.84,9.61235888]
["bitfinex","SOLUSD",1771256140761,12.06694742,82.871,82.83,9.61235888]
["bitfinex","SOLUSD",1771256140762,9.61235888,82.86,82.83,9.61235888]
["bitfinex","SOLUSD",1771256140966,12.06808773,82.864,82.83,9.61235888]
["bitfinex","SOLUSD",1771256141345,0.90415932,82.89,82.841,3.76779699]
["bitfinex","SOLUSD",1771256141346,12.06432699,82.889,82.841,3.76779699]
["bitfinex","SOLUSD",1771256141546,12.06432699,82.889,82.851,3.76779699]
["bitfinex","SOLUSD",1771256141768,12.06370175,82.894,82.87,9.61235888]
["bitfinex","SOLUSD",1771256142266,12.06277439,82.9,82.88,9.61235888]
["bitfinex","SOLUSD",1771256142445,12.06141673,82.909,82.84,3.76779699]
["bitfinex","SOLUSD",1771256142646,12.06141673,82.909,82.838,4.61729252]
["bitfinex","SOLUSD",1771256142647,12.05998622,82.919,82.89,9.61235888]
["bitfinex","SOLUSD",1771256142865,48.20879331,82.973,82.91,9.61235888]
["bitfinex","SOLUSD",1771256142866,12.05603645,82.946,82.91,9.61235888]
["bitfinex","SOLUSD",1771256143165,9.61235888,82.95,82.911,3.76779699]
["bitfinex","SOLUSD",1771256143462,3.6408981,82.949,82.91,9.61235888]
["bitfinex","SOLUSD",1771256143670,9.61235888,82.92,82.885,12.06490921]
["bitfinex","SOLUSD",1771256143853,9.61235888,82.92,82.879,3.76779699]
["bitfinex","SOLUSD",1771256143854,9.61235888,82.92,82.88,13.69188239]
["bitfinex","SOLUSD",1771256144045,9.61235888,82.93,82.881,4.07952351]
["bitfinex","SOLUSD",1771256144248,12.05458315,82.956,82.88,12.06563706]
["bitfinex","SOLUSD",1771256144249,9.61235888,82.95,82.901,4.07952351]
["bitfinex","SOLUSD",1771256144460,13.49938015,82.94,82.901,4.07952351]
["bitfinex","SOLUSD",1771256144665,9.61235888,82.93,82.901,4.07952351]
["bitfinex","SOLUSD",1771256144867,0.90415932,82.948,82.902,4.07952351]
["bitfinex","SOLUSD",1771256145046,48.20536086,82.979,82.902,4.07952351]
["bitfinex","SOLUSD",1771256145047,9.61235888,82.93,82.902,4.07952351]
["bitfinex","SOLUSD",1771256145452,9.61235888,82.93,82.891,4.07952351]
["bitfinex","SOLUSD",1771256145746,31.79235888,82.93,82.891,4.07952351]
["bitfinex","SOLUSD",1771256145947,22.18,82.93,82.891,4.07952351]
["bitfinex","SOLUSD",1771256146169,0.90415932,82.951,82.91,9.61235888]
["bitfinex","SOLUSD",1771256146349,9.61235888,82.95,82.91,13.69188239]
["bitfinex","SOLUSD",1771256146666,12.05516443,82.952,82.92,9.61235888]
["bitfinex","SOLUSD",1771256146961,0.2,82.96,82.93,9.61235888]
["bitfinex","SOLUSD",1771256147165,0.2,82.96,82.91,4.07952351]
["bitfinex","SOLUSD",1771256147166,9.61235888,82.94,82.91,4.07952351]
["bitfinex","SOLUSD",1771256147357,9.61235888,82.92,82.88,39.77639886]
["bitfinex","SOLUSD",1771256147551,9.61235888,82.9,82.87,9.61235888]
["bitfinex","SOLUSD",1771256147749,9.61235888,82.89,82.85,9.61235888]
["bitfinex","SOLUSD",1771256147955,9.61235888,82.9,82.87,9.61235888]
["bitfinex","SOLUSD",1771256148164,22.12,82.901,82.87,9.61235888]
["bitfinex","SOLUSD",1771256148461,9.61235888,82.9,82.87,9.61235888]
["bitfinex","SOLUSD",1771256148665,9.61235888,82.88,82.824,12.07379503]
["bitfinex","SOLUSD",1771256148865,12.06316272,82.897,82.87,9.61235888]
["bitfinex","SOLUSD",1771256149052,22.12,82.896,82.87,9.61235888]
["bitfinex","SOLUSD",1771256149242,22.12,82.895,82.86,9.61235888]
["bitfinex","SOLUSD",1771256149446,48.23210102,82.933,82.86,9.61235888]
["bitfinex","SOLUSD",1771256149447,4.03394863,82.922,82.88,9.61235888]
["bitfinex","SOLUSD",1771256149663,9.61235888,82.92,82.881,3.84217606]
["bitfinex","SOLUSD",1771256149878,4.03394863,82.929,82.9,9.61235888]
["bitfinex","SOLUSD",1771256150045,22.12,82.936,82.9,9.61235888]
["bitfinex","SOLUSD",1771256150251,12.05560952,82.949,82.911,3.84217606]
["bitfinex","SOLUSD",1771256150457,12.05560952,82.949,82.92,9.61235888]
["bitfinex","SOLUSD",1771256150660,9.81235888,82.96,82.921,3.84217606]
["bitfinex","SOLUSD",1771256150661,12.05414722,82.959,82.921,3.84217606]
["bitfinex","SOLUSD",1771256150867,9.61235888,82.94,82.906,3.84217606]
["bitfinex","SOLUSD",1771256151073,12.05414722,82.959,82.921,3.84217606]
["bitfinex","SOLUSD",1771256151355,9.81235888,82.96,82.921,3.84217606]
["bitfinex","SOLUSD",1771256151356,0.2,82.96,82.93,9.61235888]
["bitfinex","SOLUSD",1771256151649,0.2,82.96,82.921,3.84217606]
["bitfinex","SOLUSD",1771256151650,9.61235888,82.95,82.91,9.61235888]
["bitfinex","SOLUSD",1771256151842,9.61235888,82.95,82.908,3.84217606]
["bitfinex","SOLUSD",1771256152043,9.61235888,82.95,82.911,3.84217606]
["bitfinex","SOLUSD",1771256152257,12.25407842,82.96,82.9,42.18272617]
["bitfinex","SOLUSD",1771256152258,4.03394863,82.939,82.9,9.61235888]
["bitfinex","SOLUSD",1771256152460,12.25407842,82.96,82.92,9.61235888]
["bitfinex","SOLUSD",1771256152663,0.2,82.96,82.93,9.61235888]
["bitfinex","SOLUSD",1771256152867,0.2,82.96,82.94,9.61235888]
["bitfinex","SOLUSD",1771256153068,4.03394863,82.949,82.846,3.84217606]
["bitfinex","SOLUSD",1771256153255,4.03394863,82.897,82.841,12.07120764]
["bitfinex","SOLUSD",1771256153464,4.03394863,82.897,82.834,3.84217606]
["bitfinex","SOLUSD",1771256153465,9.61235888,82.88,82.84,9.61235888]
["bitfinex","SOLUSD",1771256153774,22.2,82.9,82.871,3.84217606]
["bitfinex","SOLUSD",1771256153970,22.18,82.924,82.881,3.84217606]
["bitfinex","SOLUSD",1771256154152,22.18,82.924,82.846,30.2]
["bitfinex","SOLUSD",1771256154153,4.03394863,82.919,82.868,3.84217606]
["bitfinex","SOLUSD",1771256154351,4.03394863,82.91,82.86,9.61235888]
["bitfinex","SOLUSD",1771256154551,4.03394863,82.91,82.88,9.61235888]
["bitfinex","SOLUSD",1771256154772,22.18,82.912,82.88,9.61235888]
["bitfinex","SOLUSD",1771256154964,22.18,82.912,82.881,3.84217606]
["bitfinex","SOLUSD",1771256155179,12.05996213,82.919,82.89,9.61235888]
["bitfinex","SOLUSD",1771256155472,12.05902782,82.926,82.89,9.61235888]
["bitfinex","SOLUSD",1771256155671,13.64630751,82.93,82.89,9.61235888]
["bitfinex","SOLUSD",1771256155977,4.03394863,82.929,82.89,9.61235888]
["bitfinex","SOLUSD",1771256156278,22.16,82.935,82.89,9.61235888]
["bitfinex","SOLUSD",1771256156279,22.16,82.935,82.9,9.61235888]
["bitfinex","SOLUSD",1771256156482,12.05748156,82.937,82.9,9.61235888]
["bitfinex","SOLUSD",1771256156789,46.23479201,82.937,82.9,9.61235888]
["bitfinex","SOLUSD",1771256156952,42.20084338,82.937,82.901,3.84217606]
["bitfinex","SOLUSD",1771256157151,9.61235888,82.92,82.872,3.84217606]
["bitfinex","SOLUSD",1771256157457,9.61235888,82.92,82.844,0.14216157]
["bitfinex","SOLUSD",1771256157458,9.61235888,82.92,82.88,13.45453494]
["bitfinex","SOLUSD",1771256157661,9.61235888,82.91,82.871,3.84217606]
["bitfinex","SOLUSD",1771256157867,22.16,82.912,82.88,9.61235888]
["bitfinex","SOLUSD",1771256158066,22.16,82.912,82.891,3.84217606]
["bitfinex","SOLUSD",1771256158253,42.20477758,82.929,82.891,3.84217606]
["bitfinex","SOLUSD",1771256158452,9.61235888,82.92,82.891,3.84217606]
["bitfinex","SOLUSD",1771256158660,9.61235888,82.92,82.88,9.61235888]
["bitfinex","SOLUSD",1771256158861,9.61235888,82.91,82.878,3.84217606]
["bitfinex","SOLUSD",1771256159257,9.61235888,82.9,82.866,3.84217606]
["bitfinex","SOLUSD",1771256159475,4.03394863,82.923,82.865,12.06769032]
["bitfinex","SOLUSD",1771256159476,12.06054321,82.916,82.881,3.84217606]
["bitfinex","SOLUSD",1771256159865,21.67218714,82.92,82.881,3.84217606]
["bitfinex","SOLUSD",1771256160263,21.67218714,82.92,82.851,30.04]
["bitfinex","SOLUSD",1771256160264,4.03394863,82.889,82.851,30.04]
["bitfinex","SOLUSD",1771256160577,22.14,82.888,82.851,3.84217606]
["bitfinex","SOLUSD",1771256160762,9.61235888,82.88,82.839,12.07160878]
["bitfinex","SOLUSD",1771256160964,9.61235888,82.87,82.83,9.61235888]
["bitfinex","SOLUSD",1771256161167,4.03394863,82.874,82.821,3.84217606]
["bitfinex","SOLUSD",1771256161378,9.61235888,82.86,82.831,3.84217606]
["bitfinex","SOLUSD",1771256161578,9.61235888,82.86,82.803,30.02]
["bitfinex","SOLUSD",1771256161579,9.61235888,82.84,82.803,30.02]
["bitfinex","SOLUSD",1771256161771,9.61235888,82.83,82.804,3.84217606]
["bitfinex","SOLUSD",1771256161978,9.61235888,82.83,82.804,15.91888732]
["bitfinex","SOLUSD",1771256162160,9.61235888,82.84,82.804,3.84217606]
["bitfinex","SOLUSD",1771256162484,138.76654638,82.873,82.804,3.84217606]
["bitfinex","SOLUSD",1771256162485,42.23329672,82.873,82.821,3.84217606]
["bitfinex","SOLUSD",1771256162677,9.61235888,82.86,82.821,3.84217606]
["bitfinex","SOLUSD",1771256163180,12.06869501,82.859,82.821,3.84217606]
["bitfinex","SOLUSD",1771256163376,9.61235888,82.85,82.821,3.84217606]
["bitfinex","SOLUSD",1771256163578,9.61235888,82.86,82.822,3.84217606]
["bitfinex","SOLUSD",1771256163880,22.16,82.867,82.831,3.84217606]
["bitfinex","SOLUSD",1771256164180,22.16,82.867,82.813,30.0]
["bitfinex","SOLUSD",1771256164181,9.61235888,82.85,82.815,3.84217606]
["bitfinex","SOLUSD",1771256164378,9.61235888,82.83,82.8,13.45453494]
["bitfinex","SOLUSD",1771256164558,9.61235888,82.84,82.8,25.53182962]
["bitfinex","SOLUSD",1771256164754,9.61235888,82.84,82.811,3.84217606]
["bitfinex","SOLUSD",1771256164975,9.61235888,82.83,82.8,25.53182962]
["bitfinex","SOLUSD",1771256165173,9.61235888,82.84,82.801,3.84217606]
["bitfinex","SOLUSD",1771256165566,9.61235888,82.84,82.803,3.84217606]
["bitfinex","SOLUSD",1771256165959,12.07068701,82.846,82.811,3.84217606]
["bitfinex","SOLUSD",1771256166159,9.61235888,82.84,82.811,3.84217606]
["bitfinex","SOLUSD",1771256166774,12.07068701,82.846,82.811,3.84217606]
["bitfinex","SOLUSD",1771256167322,9.61235888,82.86,82.82,9.61235888]
["bitfinex","SOLUSD",1771256167585,9.61235888,82.86,82.802,42.26951039]
["bitfinex","SOLUSD",1771256167586,9.61235888,82.84,82.805,3.84217606]
["bitfinex","SOLUSD",1771256167983,12.07039699,82.848,82.805,3.84217606]
["bitfinex","SOLUSD",1771256168293,9.61235888,82.83,82.805,3.84217606]
["bitfinex","SOLUSD",1771256168594,9.61235888,82.82,82.79,39.61235888]
["bitfinex","SOLUSD",1771256168772,9.61235888,82.83,82.8,9.61235888]
["bitfinex","SOLUSD",1771256168964,4.03394863,82.829,82.746,3.84217606]
["bitfinex","SOLUSD",1771256169165,22.2,82.831,82.733,3.84217606]
["bitfinex","SOLUSD",1771256169166,9.61235888,82.77,82.733,3.84217606]
["bitfinex","SOLUSD",1771256169464,9.61235888,82.77,82.689,48.37346419]
["bitfinex","SOLUSD",1771256169465,13.64630751,82.74,82.705,12.0911191]
["bitfinex","SOLUSD",1771256169665,48.32275014,82.777,82.691,12.09319806]
["bitfinex","SOLUSD",1771256169666,9.61235888,82.73,82.691,12.09319806]
["bitfinex","SOLUSD",1771256169870,9.61235888,82.72,82.684,12.0941495]
["bitfinex","SOLUSD",1771256170086,4.03394863,82.729,82.684,12.0941495]
["bitfinex","SOLUSD",1771256170268,9.61235888,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1771256170468,22.38,82.71,82.68,9.61235888]
["bitfinex","SOLUSD",1771256170667,22.38,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1771256170668,12.08619876,82.739,82.7,9.61235888]
["bitfinex","SOLUSD",1771256170891,12.08619876,82.739,82.71,9.61235888]
["bitfinex","SOLUSD",1771256171087,9.61235888,82.74,82.7,9.61235888]
["bitfinex","SOLUSD",1771256171395,9.61235888,82.74,82.679,30.24]
["bitfinex","SOLUSD",1771256171396,4.03394863,82.739,82.679,30.24]
["bitfinex","SOLUSD",1771256171585,9.61235888,82.74,82.66,9.61235888]
["bitfinex","SOLUSD",1771256171586,9.61235888,82.69,82.66,9.61235888]
["bitfinex","SOLUSD",1771256171791,4.03394863,82.709,82.664,3.84217606]
["bitfinex","SOLUSD",1771256171976,4.03394863,82.709,82.66,9.61235888]
["bitfinex","SOLUSD",1771256172277,9.61235888,82.69,82.65,13.45453494]
["bitfinex","SOLUSD",1771256172481,4.03394863,82.699,82.66,9.61235888]
["bitfinex","SOLUSD",1771256172786,9.61235888,82.69,82.66,9.61235888]
["bitfinex","SOLUSD",1771256173169,4.03394863,82.699,82.66,9.61235888]
["bitfinex","SOLUSD",1771256173467,9.61235888,82.69,82.651,12.09906716]
["bitfinex","SOLUSD",1771256173675,22.38,82.703,82.68,9.61235888]
["bitfinex","SOLUSD",1771256173985,22.38,82.705,82.671,3.84217606]
["bitfinex","SOLUSD",1771256174189,9.61235888,82.71,82.671,3.84217606]
["bitfinex","SOLUSD",1771256174393,22.38,82.709,82.671,3.84217606]
["bitfinex","SOLUSD",1771256174692,9.61235888,82.71,82.671,3.84217606]
["bitfinex","SOLUSD",1771256174874,9.61235888,82.71,82.651,42.34673506]
["bitfinex","SOLUSD",1771256174875,12.08503027,82.747,82.701,3.98739268]
["bitfinex","SOLUSD",1771256175077,4.06434253,82.76,82.68,9.61235888]
["bitfinex","SOLUSD",1771256175078,9.61235888,82.75,82.706,3.98739268]
["bitfinex","SOLUSD",1771256175387,22.36,82.77,82.741,3.98739268]
["bitfinex","SOLUSD",1771256175589,1.50968006,82.799,82.741,3.98739268]
["bitfinex","SOLUSD",1771256175590,4.06434253,82.804,82.76,9.61235888]
["bitfinex","SOLUSD",1771256175795,9.61235888,82.79,82.751,3.98739268]
["bitfinex","SOLUSD",1771256176100,1.50960713,82.803,82.716,12.08955945]
["bitfinex","SOLUSD",1771256176101,4.06434253,82.759,82.716,12.08955945]
["bitfinex","SOLUSD",1771256176268,9.61235888,82.73,82.69,9.61235888]
["bitfinex","SOLUSD",1771256176469,9.61235888,82.75,82.71,9.61235888]
["bitfinex","SOLUSD",1771256176686,22.36,82.765,82.72,3.98739268]
["bitfinex","SOLUSD",1771256176891,13.67670141,82.75,82.71,9.61235888]
["bitfinex","SOLUSD",1771256177081,9.61235888,82.75,82.72,9.61235888]
["bitfinex","SOLUSD",1771256177283,4.06434253,82.764,82.72,9.61235888]
["bitfinex","SOLUSD",1771256177284,22.36,82.768,82.73,9.61235888]
["bitfinex","SOLUSD",1771256177475,12.08327795,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1771256177789,9.61235888,82.75,82.71,9.61235888]
["bitfinex","SOLUSD",1771256177986,42.29147282,82.759,82.7,15.02806952]
["bitfinex","SOLUSD",1771256177987,15.02806952,82.74,82.7,15.02806952]
["bitfinex","SOLUSD",1771256178489,15.02806952,82.74,82.71,15.02806952]
["bitfinex","SOLUSD",1771256178692,15.02806952,82.72,82.669,3.98739268]
["bitfinex","SOLUSD",1771256178889,15.02806952,82.74,82.701,3.98739268]
["bitfinex","SOLUSD",1771256179185,22.36,82.752,82.662,30.2]
["bitfinex","SOLUSD",1771256179186,15.02806952,82.72,82.684,3.98739268]
["bitfinex","SOLUSD",1771256179368,22.36,82.752,82.662,30.2]
["bitfinex","SOLUSD",1771256179369,15.02806952,82.7,82.67,15.02806952]
["bitfinex","SOLUSD",1771256179569,15.02806952,82.7,82.67,12.09628644]
["bitfinex","SOLUSD",1771256179770,15.02806952,82.7,82.67,27.12435596]
["bitfinex","SOLUSD",1771256179970,15.02806952,82.7,82.67,12.09628644]
["bitfinex","SOLUSD",1771256180169,15.02806952,82.7,82.66,15.02806952]
["bitfinex","SOLUSD",1771256180393,22.34,82.715,82.67,15.02806952]
["bitfinex","SOLUSD",1771256180394,15.02806952,82.71,82.67,15.02806952]
["bitfinex","SOLUSD",1771256180892,16.63195946,82.715,82.659,0.14216157]
["bitfinex","SOLUSD",1771256181086,15.02806952,82.7,82.658,42.34314887]
["bitfinex","SOLUSD",1771256181392,12.08666028,82.736,82.69,15.02806952]
["bitfinex","SOLUSD",1771256181612,16.45641327,82.748,82.71,15.02806952]
["bitfinex","SOLUSD",1771256181902,4.37151189,82.747,82.71,15.02806952]
["bitfinex","SOLUSD",1771256182097,4.37151189,82.747,82.711,12.09029028]
["bitfinex","SOLUSD",1771256182288,12.08350418,82.758,82.72,15.02806952]
["bitfinex","SOLUSD",1771256182491,12.08350418,82.758,82.73,15.02806952]
["bitfinex","SOLUSD",1771256182689,12.08350418,82.758,82.711,12.09029028]
["bitfinex","SOLUSD",1771256182690,19.39958141,82.75,82.711,12.09029028]
["bitfinex","SOLUSD",1771256182995,4.37151189,82.75,82.711,42.31601599]
["bitfinex","SOLUSD",1771256183189,4.37151189,82.75,82.72,15.02806952]
["bitfinex","SOLUSD",1771256183507,15.02806952,82.77,82.73,15.02806952]
["bitfinex","SOLUSD",1771256183809,4.37151189,82.769,82.73,15.02806952]
["bitfinex","SOLUSD",1771256184000,4.37151189,82.789,82.75,15.02806952]
["bitfinex","SOLUSD",1771256184199,4.37151189,82.779,82.74,15.02806952]
["bitfinex","SOLUSD",1771256184414,57.30375193,82.79,82.75,15.02806952]
["bitfinex","SOLUSD",1771256184580,4.37151189,82.789,82.75,15.02806952]
["bitfinex","SOLUSD",1771256184976,4.37151189,82.779,82.74,15.02806952]
["bitfinex","SOLUSD",1771256185217,12.07879873,82.79,82.722,42.3102873]
["bitfinex","SOLUSD",1771256185218,4.37151189,82.769,82.73,15.02806952]
["bitfinex","SOLUSD",1771256185385,4.37151189,82.769,82.694,48.51280264]
["bitfinex","SOLUSD",1771256185386,4.37151189,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1771256185583,138.90571019,82.79,82.706,30.08]
["bitfinex","SOLUSD",1771256185584,15.02806952,82.77,82.73,15.02806952]
["bitfinex","SOLUSD",1771256185793,15.02806952,82.76,82.73,15.02806952]
["bitfinex","SOLUSD",1771256185990,4.37151189,82.759,82.72,15.02806952]
["bitfinex","SOLUSD",1771256186195,4.37151189,82.749,82.711,12.09028287]
["bitfinex","SOLUSD",1771256186398,1.51026375,82.767,82.73,15.02806952]
["bitfinex","SOLUSD",1771256186584,22.34,82.766,82.73,15.02806952]
["bitfinex","SOLUSD",1771256186781,22.34,82.765,82.73,15.02806952]
["bitfinex","SOLUSD",1771256187006,12.08181807,82.769,82.73,15.02806952]
["bitfinex","SOLUSD",1771256187007,4.37151189,82.764,82.73,15.02806952]
["bitfinex","SOLUSD",1771256187527,12.08112168,82.774,82.75,15.02806952]
["bitfinex","SOLUSD",1771256187825,12.08112168,82.774,82.742,12.08564779]
["bitfinex","SOLUSD",1771256188009,12.08112168,82.774,82.74,15.02806952]
["bitfinex","SOLUSD",1771256188186,12.08112168,82.774,82.741,12.08590662]
["bitfinex","SOLUSD",1771256188381,22.34,82.773,82.741,12.08590662]
["bitfinex","SOLUSD",1771256188582,4.37151189,82.801,82.76,15.02806952]
["bitfinex","SOLUSD",1771256188918,19.39958141,82.79,82.75,15.02806952]
["bitfinex","SOLUSD",1771256189139,4.37151189,82.79,82.77,15.02806952]
["bitfinex","SOLUSD",1771256189337,1.50916971,82.827,82.741,42.30067318]
["bitfinex","SOLUSD",1771256189338,15.02806952,82.83,82.78,15.02806952]
["bitfinex","SOLUSD",1771256189626,15.02806952,82.83,82.768,0.10312335]
["bitfinex","SOLUSD",1771256189627,4.37151189,82.846,82.81,15.02806952]
["bitfinex","SOLUSD",1771256189926,19.39958141,82.85,82.79,0.11439286]
["bitfinex","SOLUSD",1771256190144,31.46959297,82.85,82.82,15.02806952]
["bitfinex","SOLUSD",1771256190421,6.30245437,82.894,82.786,42.27767979]
["bitfinex","SOLUSD",1771256190422,4.37151189,82.879,82.84,15.02806952]
["bitfinex","SOLUSD",1771256190618,4.37151189,82.879,82.786,199.30906189]
["bitfinex","SOLUSD",1771256190619,15.02806952,82.89,82.83,0.1254943]
["bitfinex","SOLUSD",1771256190834,4.37151189,82.879,82.84,15.02806952]
["bitfinex","SOLUSD",1771256190994,15.02806952,82.9,82.86,15.02806952]
["bitfinex","SOLUSD",1771256191327,19.39958141,82.88,82.84,15.02806952]
["bitfinex","SOLUSD",1771256191511,4.37151189,82.88,82.85,15.02806952]
["bitfinex","SOLUSD",1771256192018,4.37151189,82.869,82.83,15.02806952]
["bitfinex","SOLUSD",1771256192206,15.02806952,82.86,82.83,15.02806952]
["bitfinex","SOLUSD",1771256192406,4.37151189,82.869,82.83,15.02806952]
["bitfinex","SOLUSD",1771256192601,22.36,82.872,82.82,27.10240866]
["bitfinex","SOLUSD",1771256192602,19.39958141,82.86,82.82,27.10240866]
["bitfinex","SOLUSD",1771256192832,4.37151189,82.86,82.83,15.02806952]
["bitfinex","SOLUSD",1771256193025,4.37151189,82.859,82.82,12.07433914]
["bitfinex","SOLUSD",1771256193326,4.37151189,82.859,82.802,0.13643964]
["bitfinex","SOLUSD",1771256193327,4.37151189,82.849,82.81,15.02806952]
["bitfinex","SOLUSD",1771256193500,15.02806952,82.87,82.83,15.02806952]
["bitfinex","SOLUSD",1771256193827,15.02806952,82.87,82.8,78.32867763]
["bitfinex","SOLUSD",1771256193828,4.37151189,82.859,82.82,15.02806952]
["bitfinex","SOLUSD",1771256194521,42.23278711,82.874,82.801,12.07714882]
["bitfinex","SOLUSD",1771256194522,4.37151189,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1771256194721,22.36,82.861,82.82,15.02806952]
["bitfinex","SOLUSD",1771256194722,4.37151189,82.859,82.82,15.02806952]
["bitfinex","SOLUSD",1771256195624,42.23278711,82.874,82.83,15.02806952]
["bitfinex","SOLUSD",1771256195625,15.02806952,82.87,82.83,15.02806952]
["bitfinex","SOLUSD",1771256195816,12.0671176,82.87,82.84,15.02806952]
["bitfinex","SOLUSD",1771256196122,4.37151189,82.859,82.82,45.02806952]
["bitfinex","SOLUSD",1771256196327,4.37151189,82.875,82.83,15.02806952]
["bitfinex","SOLUSD",1771256196528,4.37151189,82.875,82.84,15.02806952]
["bitfinex","SOLUSD",1771256197233,4.37151189,82.875,82.85,15.02806952]
["bitfinex","SOLUSD",1771256197605,4.37151189,82.875,82.827,0.19888979]
["bitfinex","SOLUSD",1771256197805,4.37151189,82.875,82.841,12.07131734]
["bitfinex","SOLUSD",1771256198022,4.37151189,82.875,82.841,42.24961069]
["bitfinex","SOLUSD",1771256198220,12.06467068,82.887,82.85,9.60315815]
["bitfinex","SOLUSD",1771256198403,4.37151189,82.889,82.86,9.60315815]
["bitfinex","SOLUSD",1771256198814,4.37151189,82.889,82.85,9.60315815]
["bitfinex","SOLUSD",1771256199013,9.60315815,82.87,82.841,12.07131734]
["bitfinex","SOLUSD",1771256199410,4.37151189,82.893,82.86,9.60315815]
["bitfinex","SOLUSD",1771256199607,4.37151189,82.889,82.85,9.60315815]
["bitfinex","SOLUSD",1771256199826,4.37151189,82.879,82.828,12.07321195]
["bitfinex","SOLUSD",1771256200042,9.60315815,82.87,82.828,42.25624184]
["bitfinex","SOLUSD",1771256200382,4.37151189,82.879,82.84,9.60315815]
["bitfinex","SOLUSD",1771256200853,12.06447254,82.888,82.85,9.60315815]
["bitfinex","SOLUSD",1771256201009,4.37151189,82.899,82.86,9.60315815]
["bitfinex","SOLUSD",1771256201208,9.60315815,82.9,82.86,9.60315815]
["bitfinex","SOLUSD",1771256201442,1.5075498,82.916,82.845,30.0]
["bitfinex","SOLUSD",1771256201443,12.06067561,82.915,82.88,9.60315815]
["bitfinex","SOLUSD",1771256201651,12.06067561,82.915,82.87,9.60315815]
["bitfinex","SOLUSD",1771256201652,9.60315815,82.91,82.87,9.60315815]
["bitfinex","SOLUSD",1771256201955,9.60315815,82.91,82.859,0.2281687]
["bitfinex","SOLUSD",1771256201956,4.37151189,82.899,82.838,0.90621834]
["bitfinex","SOLUSD",1771256202141,4.37151189,82.899,82.68,102.5]
["bitfinex","SOLUSD",1771256202142,4.37151189,82.866,82.811,0.23764937]
["bitfinex","SOLUSD",1771256202349,23.90787715,82.898,82.81,9.60315815]
["bitfinex","SOLUSD",1771256202350,9.60315815,82.85,82.81,9.60315815]
["bitfinex","SOLUSD",1771256202651,4.37151189,82.863,82.83,9.60315815]
["bitfinex","SOLUSD",1771256202852,9.60315815,82.87,82.83,9.60315815]
["bitfinex","SOLUSD",1771256203022,4.37151189,82.869,82.82,9.60315815]
["bitfinex","SOLUSD",1771256203230,4.37151189,82.869,82.83,9.60315815]
["bitfinex","SOLUSD",1771256203430,9.60315815,82.88,82.84,9.60315815]
["bitfinex","SOLUSD",1771256203956,9.60315815,82.88,82.829,29.98]
["bitfinex","SOLUSD",1771256203957,4.37151189,82.896,82.842,0.25697621]
["bitfinex","SOLUSD",1771256204177,4.37151189,82.894,82.85,9.60315815]
["bitfinex","SOLUSD",1771256204467,1.50733166,82.928,82.841,42.24961069]
["bitfinex","SOLUSD",1771256204468,12.06195913,82.906,82.87,9.60315815]
["bitfinex","SOLUSD",1771256204665,4.37151189,82.905,82.86,9.60315815]
["bitfinex","SOLUSD",1771256205046,4.37151189,82.905,82.87,9.60315815]
["bitfinex","SOLUSD",1771256205245,4.37151189,82.92,82.88,9.60315815]
["bitfinex","SOLUSD",1771256205447,4.37151189,82.92,82.89,9.60315815]
["bitfinex","SOLUSD",1771256205662,12.05850788,82.929,82.873,0.25697621]
["bitfinex","SOLUSD",1771256205855,16.62989368,82.93,82.891,12.0640359]
["bitfinex","SOLUSD",1771256206051,0.2,82.93,82.9,9.60315815]
["bitfinex","SOLUSD",1771256206355,0.2,82.93,82.891,12.0640359]
["bitfinex","SOLUSD",1771256206356,4.37151189,82.929,82.891,42.22412565]
["bitfinex","SOLUSD",1771256206545,4.37151189,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1771256206740,4.37151189,82.909,82.88,12.06550351]
["bitfinex","SOLUSD",1771256206946,4.37151189,82.924,82.88,21.66866166]
["bitfinex","SOLUSD",1771256207141,4.37151189,82.924,82.89,9.60315815]
["bitfinex","SOLUSD",1771256207441,4.37151189,82.924,82.88,12.06550351]
["bitfinex","SOLUSD",1771256207442,4.37151189,82.924,82.88,42.22959617]
["bitfinex","SOLUSD",1771256207649,4.37151189,82.924,82.88,51.83275432]
["bitfinex","SOLUSD",1771256207963,4.37151189,82.924,82.891,12.0640359]
["bitfinex","SOLUSD",1771256208357,0.2,82.93,82.891,42.22412565]
["bitfinex","SOLUSD",1771256208564,0.2,82.93,82.892,0.25697621]
["bitfinex","SOLUSD",1771256208867,0.2,82.93,82.9,9.60315815]
["bitfinex","SOLUSD",1771256209462,0.2,82.93,82.891,42.22412565]
["bitfinex","SOLUSD",1771256209463,12.25843026,82.93,82.891,42.22412565]
["bitfinex","SOLUSD",1771256209646,0.2,82.93,82.9,9.60315815]
["bitfinex","SOLUSD",1771256209847,0.2,82.93,82.91,9.60315815]
["bitfinex","SOLUSD",1771256210042,12.0551656,82.952,82.911,12.06112578]
["bitfinex","SOLUSD",1771256210583,4.37151189,82.953,82.911,42.21394024]
["bitfinex","SOLUSD",1771256210747,4.47151189,82.949,82.911,12.06112578]
["bitfinex","SOLUSD",1771256212063,12.05574576,82.948,82.911,12.06112578]
["bitfinex","SOLUSD",1771256212243,12.05414722,82.959,82.92,9.60315815]
["bitfinex","SOLUSD",1771256212445,4.47151189,82.958,82.911,12.06112578]
["bitfinex","SOLUSD",1771256212645,4.47151189,82.949,82.911,12.06112578]
["bitfinex","SOLUSD",1771256212958,4.47151189,82.949,82.911,42.21394024]
["bitfinex","SOLUSD",1771256213261,4.47151189,82.958,82.92,9.60315815]
["bitfinex","SOLUSD",1771256213459,4.47151189,82.958,82.93,9.60315815]
["bitfinex","SOLUSD",1771256213847,0.2,82.96,82.918,30.0]
["bitfinex","SOLUSD",1771256213848,0.2,82.96,82.94,9.60315815]
["bitfinex","SOLUSD",1771256214078,0.2,82.98,82.918,30.05697621]
["bitfinex","SOLUSD",1771256214079,4.5,83.019,82.954,4.61729252]
["bitfinex","SOLUSD",1771256214255,4.5,83.034,83.0,9.60315815]
["bitfinex","SOLUSD",1771256214451,4.5,83.034,82.98,9.60315815]
["bitfinex","SOLUSD",1771256214452,1.50471879,83.072,83.02,9.60315815]
["bitfinex","SOLUSD",1771256214662,12.03818708,83.069,83.04,9.60315815]
["bitfinex","SOLUSD",1771256214860,1.50441093,83.089,83.018,34.13769478]
["bitfinex","SOLUSD",1771256215058,9.60315815,83.03,82.975,4.11769478]
["bitfinex","SOLUSD",1771256215265,9.60315815,83.03,82.99,9.60315815]
["bitfinex","SOLUSD",1771256215576,9.60315815,83.06,83.02,9.60315815]
["bitfinex","SOLUSD",1771256215756,1.5049543,83.059,83.02,9.60315815]
["bitfinex","SOLUSD",1771256215953,1.50444714,83.087,83.042,4.11769478]
["bitfinex","SOLUSD",1771256216163,9.60315815,83.1,83.05,9.60315815]
["bitfinex","SOLUSD",1771256216367,23.92422989,83.099,82.781,26.6167063]
["bitfinex","SOLUSD",1771256216573,4.0518773,82.989,82.974,4.64911159]
["bitfinex","SOLUSD",1771256216757,9.60315815,83.04,82.974,4.64911159]
["bitfinex","SOLUSD",1771256216758,4.0518773,83.002,82.974,4.64911159]
["bitfinex","SOLUSD",1771256216956,2.40811771,83.002,82.974,4.64911159]
["bitfinex","SOLUSD",1771256217163,9.60315815,83.04,82.974,4.64911159]
["bitfinex","SOLUSD",1771256217164,22.42,83.036,82.98,9.60315815]
["bitfinex","SOLUSD",1771256217373,9.60315815,83.02,82.98,9.60315815]
["bitfinex","SOLUSD",1771256217573,9.60315815,83.01,82.974,4.64911159]
["bitfinex","SOLUSD",1771256217774,9.60315815,83.01,82.975,12.05182283]
["bitfinex","SOLUSD",1771256218164,21.6499632,83.01,82.974,4.64911159]
["bitfinex","SOLUSD",1771256218367,9.60315815,83.0,82.974,4.64911159]
["bitfinex","SOLUSD",1771256218665,1.50540742,83.034,82.974,4.64911159]
["bitfinex","SOLUSD",1771256218666,21.64700028,83.03,82.975,42.18137992]
["bitfinex","SOLUSD",1771256218973,4.0518773,83.019,82.98,9.60315815]
["bitfinex","SOLUSD",1771256219484,4.0518773,83.029,82.99,9.60315815]
["bitfinex","SOLUSD",1771256220078,4.0518773,83.029,82.991,12.04949934]
["bitfinex","SOLUSD",1771256220376,4.0518773,83.057,83.02,9.60315815]
["bitfinex","SOLUSD",1771256220562,4.0518773,83.049,83.01,9.60315815]
["bitfinex","SOLUSD",1771256220756,4.0518773,83.039,83.0,9.60315815]
["bitfinex","SOLUSD",1771256220957,4.0518773,83.052,83.02,9.60315815]
["bitfinex","SOLUSD",1771256221156,4.0518773,83.052,83.03,9.60315815]
["bitfinex","SOLUSD",1771256221357,12.03914533,83.063,83.03,9.60315815]
["bitfinex","SOLUSD",1771256221557,9.60315815,83.06,83.03,9.60315815]
["bitfinex","SOLUSD",1771256221770,4.0518773,83.059,83.02,9.60315815]
["bitfinex","SOLUSD",1771256221974,22.42,83.064,83.03,9.60315815]
["bitfinex","SOLUSD",1771256222174,34.45903307,83.064,83.031,12.04369452]
["bitfinex","SOLUSD",1771256222475,9.60315815,83.05,83.004,12.04761216]
["bitfinex","SOLUSD",1771256222667,1.50513552,83.049,83.01,9.60315815]
["bitfinex","SOLUSD",1771256222868,1.50513552,83.049,82.99,12.04964453]
["bitfinex","SOLUSD",1771256222869,4.0518773,83.079,83.04,9.60315815]
["bitfinex","SOLUSD",1771256223068,1.0518773,83.079,83.05,9.60315815]
["bitfinex","SOLUSD",1771256223274,9.60315815,83.07,83.03,9.60315815]
["bitfinex","SOLUSD",1771256223575,9.60315815,83.04,82.99,51.77691401]
["bitfinex","SOLUSD",1771256223759,9.60315815,83.03,83.0,9.60315815]
["bitfinex","SOLUSD",1771256224274,1.50461012,83.078,83.001,12.04804761]
["bitfinex","SOLUSD",1771256224275,12.04190699,83.044,83.001,12.04804761]
["bitfinex","SOLUSD",1771256224477,9.60315815,83.03,82.99,9.60315815]
["bitfinex","SOLUSD",1771256224661,9.60315815,83.03,82.994,12.04893484]
["bitfinex","SOLUSD",1771256225579,22.42,83.035,83.0,9.60315815]
["bitfinex","SOLUSD",1771256225871,9.60315815,83.03,82.994,12.04893484]
["bitfinex","SOLUSD",1771256226280,4.0518773,83.038,82.994,12.04893484]
["bitfinex","SOLUSD",1771256226281,1.50524427,83.043,82.995,4.11769478]
["bitfinex","SOLUSD",1771256226582,163.7,83.101,82.994,12.04893484]
["bitfinex","SOLUSD",1771256226583,4.0518773,83.049,83.02,9.60315815]
["bitfinex","SOLUSD",1771256226759,4.0518773,83.049,82.994,12.04893484]
["bitfinex","SOLUSD",1771256226760,13.65503545,83.03,82.994,12.04893484]
["bitfinex","SOLUSD",1771256226955,4.0518773,83.03,83.0,9.60315815]
["bitfinex","SOLUSD",1771256227371,22.44,83.046,83.02,9.60315815]
["bitfinex","SOLUSD",1771256227571,22.44,83.057,83.02,9.60315815]
["bitfinex","SOLUSD",1771256227779,9.60315815,83.05,83.011,4.11769478]
["bitfinex","SOLUSD",1771256227979,26.4918773,83.057,83.02,9.60315815]
["bitfinex","SOLUSD",1771256228275,103.52614056,83.377,83.02,9.60315815]
["bitfinex","SOLUSD",1771256228276,9.60315815,83.05,83.02,9.60315815]
["bitfinex","SOLUSD",1771256228475,9.60315815,83.04,83.0,9.60315815]
["bitfinex","SOLUSD",1771256228680,9.60315815,83.03,83.0,9.60315815]
["bitfinex","SOLUSD",1771256228856,4.0518773,83.039,83.0,9.60315815]
["bitfinex","SOLUSD",1771256229252,4.0518773,83.029,82.994,12.04893133]
["bitfinex","SOLUSD",1771256229457,4.0518773,83.019,82.98,9.60315815]
["bitfinex","SOLUSD",1771256229877,9.60315815,83.01,82.98,9.60315815]
["bitfinex","SOLUSD",1771256230078,4.0518773,83.009,82.977,12.05153235]
["bitfinex","SOLUSD",1771256230262,4.0518773,83.009,82.964,30.13350338]
["bitfinex","SOLUSD",1771256230263,9.60315815,83.0,82.97,9.60315815]
["bitfinex","SOLUSD",1771256230465,4.0518773,82.989,82.953,12.0550191]
["bitfinex","SOLUSD",1771256230671,9.60315815,82.98,82.953,12.0550191]
["bitfinex","SOLUSD",1771256231080,4.0518773,82.989,82.96,9.60315815]
["bitfinex","SOLUSD",1771256231781,9.60315815,83.0,82.97,9.60315815]
["bitfinex","SOLUSD",1771256231782,22.46,82.994,82.97,9.60315815]
["bitfinex","SOLUSD",1771256232165,4.0518773,82.979,82.953,12.0550191]
["bitfinex","SOLUSD",1771256232363,4.0518773,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1771256232583,4.0518773,82.979,82.941,42.19867134]
["bitfinex","SOLUSD",1771256232986,4.0518773,82.998,82.942,4.11769478]
["bitfinex","SOLUSD",1771256233280,4.0518773,82.969,82.931,12.05821707]
["bitfinex","SOLUSD",1771256233485,4.0518773,82.969,82.94,9.60315815]
["bitfinex","SOLUSD",1771256234063,9.60315815,82.98,82.95,9.60315815]
["bitfinex","SOLUSD",1771256234386,4.37304401,82.995,82.96,9.60315815]
["bitfinex","SOLUSD",1771256234784,1.50531677,83.039,82.991,4.4582247]
["bitfinex","SOLUSD",1771256234961,4.37304401,83.029,82.99,9.60315815]
["bitfinex","SOLUSD",1771256235168,4.37304401,83.029,82.985,4.4582247]
["bitfinex","SOLUSD",1771256235487,1.87304401,83.029,83.0,9.60315815]
["bitfinex","SOLUSD",1771256235684,1.87304401,83.029,82.983,29.98]
["bitfinex","SOLUSD",1771256235863,9.60315815,83.02,82.972,4.4582247]
["bitfinex","SOLUSD",1771256236184,12.04833793,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1771256236587,9.60315815,82.99,82.95,9.60315815]
["bitfinex","SOLUSD",1771256236766,42.16918275,82.999,82.94,21.66004376]
["bitfinex","SOLUSD",1771256236767,9.60315815,82.97,82.94,21.66004376]
["bitfinex","SOLUSD",1771256236966,9.60315815,82.97,82.94,12.05688561]
["bitfinex","SOLUSD",1771256237161,42.16918275,82.999,82.95,9.60315815]
["bitfinex","SOLUSD",1771256237388,9.60315815,82.98,82.94,51.80231528]
["bitfinex","SOLUSD",1771256237683,9.60315815,82.98,82.917,12.06025302]
["bitfinex","SOLUSD",1771256237684,9.60315815,82.95,82.917,12.06025302]
["bitfinex","SOLUSD",1771256237907,9.60315815,82.94,82.908,12.06155118]
["bitfinex","SOLUSD",1771256238069,22.46,82.939,82.908,12.06155118]
["bitfinex","SOLUSD",1771256238270,4.37304401,82.929,82.89,9.60315815]
["bitfinex","SOLUSD",1771256238664,9.60315815,82.91,82.88,9.60315815]
["bitfinex","SOLUSD",1771256238988,22.46,82.909,82.88,9.60315815]
["bitfinex","SOLUSD",1771256239287,22.46,82.909,82.876,12.06621941]
["bitfinex","SOLUSD",1771256239465,22.46,82.908,82.876,12.06621941]
["bitfinex","SOLUSD",1771256239887,22.46,82.908,82.88,9.59631786]
["bitfinex","SOLUSD",1771256240285,22.46,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1771256240485,4.37304401,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1771256240788,22.46,82.906,82.881,12.06549148]
["bitfinex","SOLUSD",1771256240968,12.06010757,82.918,82.881,12.06549148]
["bitfinex","SOLUSD",1771256241170,22.48,82.917,82.881,12.06549148]
["bitfinex","SOLUSD",1771256241380,4.37304401,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1771256241381,22.48,82.916,82.881,12.06549148]
["bitfinex","SOLUSD",1771256241880,4.37304401,82.919,82.89,9.59631786]
["bitfinex","SOLUSD",1771256242083,4.37304401,82.959,82.91,9.59631786]
["bitfinex","SOLUSD",1771256242284,4.37304401,82.959,82.884,30.0]
["bitfinex","SOLUSD",1771256242285,4.37304401,82.969,82.93,9.59631786]
["bitfinex","SOLUSD",1771256242471,22.48,82.968,82.93,9.59631786]
["bitfinex","SOLUSD",1771256242875,12.05168562,82.976,82.94,9.59631786]
["bitfinex","SOLUSD",1771256243072,22.48,82.967,82.94,9.59631786]
["bitfinex","SOLUSD",1771256243283,22.48,82.967,82.927,4.4582247]
["bitfinex","SOLUSD",1771256243284,9.59631786,82.96,82.93,9.59631786]
["bitfinex","SOLUSD",1771256243494,4.37304401,82.981,82.912,199.0061752]
["bitfinex","SOLUSD",1771256243667,48.16436758,83.049,82.912,199.0061752]
["bitfinex","SOLUSD",1771256243668,9.59631786,83.0,82.96,9.59631786]
["bitfinex","SOLUSD",1771256243868,12.04833793,82.999,82.97,9.59631786]
["bitfinex","SOLUSD",1771256244070,4.37304401,83.015,82.97,9.59631786]
["bitfinex","SOLUSD",1771256244279,48.15434515,83.067,83.001,12.04804761]
["bitfinex","SOLUSD",1771256244280,4.37304401,83.031,83.001,12.04804761]
["bitfinex","SOLUSD",1771256244475,48.15434515,83.067,82.98,9.59631786]
["bitfinex","SOLUSD",1771256244476,4.37304401,83.019,82.98,9.59631786]
["bitfinex","SOLUSD",1771256244682,48.15434515,83.067,82.98,9.59631786]
["bitfinex","SOLUSD",1771256244683,4.37304401,83.037,83.01,9.59631786]
["bitfinex","SOLUSD",1771256245582,22.48,83.036,83.01,9.59631786]
["bitfinex","SOLUSD",1771256245899,22.48,83.036,82.98,4.4582247]
["bitfinex","SOLUSD",1771256245900,9.59631786,83.03,82.98,4.4582247]
["bitfinex","SOLUSD",1771256246106,4.37304401,83.029,82.99,9.59631786]
["bitfinex","SOLUSD",1771256246296,9.59631786,83.02,82.99,9.59631786]
["bitfinex","SOLUSD",1771256246597,24.00551621,83.028,82.99,9.59631786]
["bitfinex","SOLUSD",1771256246598,16.41763807,83.025,82.991,12.04949934]
["bitfinex","SOLUSD",1771256246981,1.50551621,83.028,83.0,9.59631786]
["bitfinex","SOLUSD",1771256247180,22.5,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1771256247500,9.59631786,83.01,82.98,9.59631786]
["bitfinex","SOLUSD",1771256247668,4.37304401,83.019,82.98,9.59631786]
["bitfinex","SOLUSD",1771256247874,4.37304401,83.009,82.959,4.4582247]
["bitfinex","SOLUSD",1771256248202,42.15249529,83.032,82.97,14.93555607]
["bitfinex","SOLUSD",1771256248203,26.87304401,83.008,82.97,14.93555607]
["bitfinex","SOLUSD",1771256248496,22.5,83.017,82.98,14.93555607]
["bitfinex","SOLUSD",1771256248671,22.5,83.017,82.99,14.93555607]
["bitfinex","SOLUSD",1771256248869,4.37304401,83.016,82.98,14.93555607]
["bitfinex","SOLUSD",1771256249291,4.37304401,83.016,82.977,12.05153235]
["bitfinex","SOLUSD",1771256249592,4.37304401,82.989,82.95,14.93555607]
["bitfinex","SOLUSD",1771256249789,1.50575197,83.015,82.98,14.93555607]
["bitfinex","SOLUSD",1771256249790,4.37304401,83.015,82.98,14.93555607]
["bitfinex","SOLUSD",1771256250091,1.50551621,83.028,82.99,14.93555607]
["bitfinex","SOLUSD",1771256250288,4.37304401,83.026,82.99,14.93555607]
["bitfinex","SOLUSD",1771256250474,4.37304401,83.019,82.98,14.93555607]
["bitfinex","SOLUSD",1771256250675,14.93555607,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1771256250994,4.37304401,83.017,82.98,14.93555607]
["bitfinex","SOLUSD",1771256251293,4.37304401,83.009,82.98,14.93555607]
["bitfinex","SOLUSD",1771256251473,4.37304401,83.007,82.97,14.93555607]
["bitfinex","SOLUSD",1771256251676,14.93555607,82.98,82.95,14.93555607]
["bitfinex","SOLUSD",1771256251985,4.37304401,82.989,82.95,14.93555607]
["bitfinex","SOLUSD",1771256252188,14.93555607,82.98,82.941,4.4582247]
["bitfinex","SOLUSD",1771256252488,12.04993493,82.988,82.951,12.05530976]
["bitfinex","SOLUSD",1771256252670,22.52,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1771256252872,4.37304401,83.002,82.97,14.93555607]
["bitfinex","SOLUSD",1771256253307,30.11533127,83.015,82.96,14.93555607]
["bitfinex","SOLUSD",1771256253308,4.37304401,82.989,82.96,14.93555607]
["bitfinex","SOLUSD",1771256253471,4.37304401,83.004,82.97,14.93555607]
["bitfinex","SOLUSD",1771256253668,22.54,83.003,82.97,14.93555607]
["bitfinex","SOLUSD",1771256253875,12.0477573,83.003,82.97,14.93555607]
["bitfinex","SOLUSD",1771256254074,14.93555607,83.0,82.96,14.93555607]
["bitfinex","SOLUSD",1771256254305,1.5059878,83.002,82.971,4.4582247]
["bitfinex","SOLUSD",1771256254509,14.93555607,82.99,82.959,12.05414722]
["bitfinex","SOLUSD",1771256254799,14.93555607,82.99,82.95,14.93555607]
["bitfinex","SOLUSD",1771256254800,22.54,82.989,82.95,14.93555607]
["bitfinex","SOLUSD",1771256254977,14.93555607,82.98,82.95,14.93555607]
["bitfinex","SOLUSD",1771256255177,14.93555607,82.98,82.947,12.05577642]
["bitfinex","SOLUSD",1771256255386,14.93555607,82.97,82.932,4.4582247]
["bitfinex","SOLUSD",1771256256478,14.93555607,82.97,82.935,12.05756936]
["bitfinex","SOLUSD",1771256256774,14.93555607,82.97,82.94,14.93555607]
["bitfinex","SOLUSD",1771256256976,14.93555607,82.97,82.904,0.14216157]
["bitfinex","SOLUSD",1771256256977,4.37304401,82.959,82.92,14.93555607]
["bitfinex","SOLUSD",1771256257198,22.54,82.958,82.92,14.93555607]
["bitfinex","SOLUSD",1771256257610,22.54,82.958,82.908,4.4582247]
["bitfinex","SOLUSD",1771256257611,14.93555607,82.95,82.913,12.06074055]
["bitfinex","SOLUSD",1771256257904,22.54,82.958,82.92,14.93555607]
["bitfinex","SOLUSD",1771256258306,4.37304401,82.959,82.92,14.93555607]
["bitfinex","SOLUSD",1771256258476,22.54,82.957,82.92,14.93555607]
["bitfinex","SOLUSD",1771256258683,22.54,82.957,82.914,4.4582247]
["bitfinex","SOLUSD",1771256258684,22.54,82.957,82.93,14.93555607]
["bitfinex","SOLUSD",1771256258895,14.93555607,82.96,82.93,14.93555607]
["bitfinex","SOLUSD",1771256259101,48.17560107,83.03,82.95,14.93555607]
["bitfinex","SOLUSD",1771256259102,4.37304401,82.984,82.95,14.93555607]
["bitfinex","SOLUSD",1771256259394,4.37304401,82.984,82.915,150.75679912]
["bitfinex","SOLUSD",1771256259395,14.93555607,82.96,82.93,14.93555607]
["bitfinex","SOLUSD",1771256259602,22.54,82.965,82.93,19.39378077]
["bitfinex","SOLUSD",1771256259776,22.54,82.965,82.88,12.06563706]
["bitfinex","SOLUSD",1771256259777,4.37304401,82.939,82.88,12.06563706]
["bitfinex","SOLUSD",1771256259978,14.93555607,82.91,82.88,12.06563706]
["bitfinex","SOLUSD",1771256260379,14.93555607,82.91,82.855,30.0]
["bitfinex","SOLUSD",1771256260380,14.93555607,82.9,82.863,4.4582247]
["bitfinex","SOLUSD",1771256260574,22.54,82.913,82.834,4.4582247]
["bitfinex","SOLUSD",1771256260575,14.93555607,82.88,82.834,4.4582247]
["bitfinex","SOLUSD",1771256260789,37.47555607,82.88,82.84,14.93555607]
["bitfinex","SOLUSD",1771256261005,14.93555607,82.87,82.835,12.0721917]
["bitfinex","SOLUSD",1771256261192,22.54,82.88,82.835,12.0721917]
["bitfinex","SOLUSD",1771256261193,22.54,82.875,82.835,12.0721917]
["bitfinex","SOLUSD",1771256261512,22.54,82.875,82.79,14.93555607]
["bitfinex","SOLUSD",1771256261513,4.37304401,82.839,82.79,14.93555607]
["bitfinex","SOLUSD",1771256261683,14.93555607,82.83,82.79,14.93555607]
["bitfinex","SOLUSD",1771256261878,4.37304401,82.819,82.784,12.07962891]
["bitfinex","SOLUSD",1771256262201,22.54,82.83,82.784,12.07962891]
["bitfinex","SOLUSD",1771256262202,14.93555607,82.83,82.789,4.4582247]
["bitfinex","SOLUSD",1771256262503,14.93555607,82.84,82.81,14.93555607]
["bitfinex","SOLUSD",1771256262683,22.54,82.865,82.83,14.93555607]
["bitfinex","SOLUSD",1771256262880,14.93555607,82.87,82.84,14.93555607]
["bitfinex","SOLUSD",1771256263080,4.37304401,82.872,82.84,14.93555607]
["bitfinex","SOLUSD",1771256263081,22.56,82.869,82.84,14.93555607]
["bitfinex","SOLUSD",1771256263283,14.93555607,82.86,82.822,4.4582247]
["bitfinex","SOLUSD",1771256263502,14.93555607,82.85,82.821,12.07421776]
["bitfinex","SOLUSD",1771256263797,41.86860008,82.86,82.83,14.93555607]
["bitfinex","SOLUSD",1771256263999,19.30860008,82.86,82.83,14.93555607]
["bitfinex","SOLUSD",1771256264315,22.56,82.86,82.83,14.93555607]
["bitfinex","SOLUSD",1771256264602,22.56,82.868,82.83,14.93555607]
["bitfinex","SOLUSD",1771256264800,22.56,82.868,82.831,12.07277468]
["bitfinex","SOLUSD",1771256264997,4.18497905,82.888,82.832,4.12531199]
["bitfinex","SOLUSD",1771256265183,22.56,82.887,82.832,4.12531199]
["bitfinex","SOLUSD",1771256265380,14.93555607,82.9,82.86,14.93555607]
["bitfinex","SOLUSD",1771256265685,22.56,82.899,82.861,4.12531199]
["bitfinex","SOLUSD",1771256266086,4.18497905,82.908,82.861,4.12531199]
["bitfinex","SOLUSD",1771256266283,4.18497905,82.908,82.87,14.93555607]
["bitfinex","SOLUSD",1771256266494,22.56,82.911,82.88,14.93555607]
["bitfinex","SOLUSD",1771256266709,14.93555607,82.92,82.88,14.93555607]
["bitfinex","SOLUSD",1771256266918,4.18497905,82.918,82.881,12.06549148]
["bitfinex","SOLUSD",1771256267407,14.93555607,82.91,82.87,14.93555607]
["bitfinex","SOLUSD",1771256267606,4.18497905,82.917,82.88,14.93555607]
["bitfinex","SOLUSD",1771256267989,14.93555607,82.91,82.88,14.93555607]
["bitfinex","SOLUSD",1771256268185,1.5075498,82.916,82.88,14.93555607]
["bitfinex","SOLUSD",1771256268401,1.5075498,82.916,82.875,12.06623813]
["bitfinex","SOLUSD",1771256268402,22.6,82.92,82.89,14.93555607]
["bitfinex","SOLUSD",1771256268704,22.6,82.92,82.875,12.06623813]
["bitfinex","SOLUSD",1771256268705,4.19797692,82.919,82.88,44.95555607]
["bitfinex","SOLUSD",1771256269004,4.19797692,82.919,82.856,48.27640542]
["bitfinex","SOLUSD",1771256269005,14.93555607,82.9,82.86,27.00410543]
["bitfinex","SOLUSD",1771256269187,4.19797692,82.909,82.88,14.93555607]
["bitfinex","SOLUSD",1771256269705,22.62,82.919,82.881,4.28630323]
["bitfinex","SOLUSD",1771256269890,4.19797692,82.948,82.91,9.58829925]
["bitfinex","SOLUSD",1771256270087,4.19797692,82.948,82.92,9.58829925]
["bitfinex","SOLUSD",1771256270404,22.62,82.95,82.92,9.58829925]
["bitfinex","SOLUSD",1771256270595,9.58829925,82.97,82.93,9.58829925]
["bitfinex","SOLUSD",1771256270805,4.19797692,82.972,82.94,9.58829925]
["bitfinex","SOLUSD",1771256270997,4.19797692,82.972,82.931,4.28630323]
["bitfinex","SOLUSD",1771256270998,9.58829925,82.97,82.936,12.05745893]
["bitfinex","SOLUSD",1771256271201,4.19797692,82.972,82.94,9.58829925]
["bitfinex","SOLUSD",1771256271587,12.05240385,82.971,82.94,9.58829925]
["bitfinex","SOLUSD",1771256271806,4.19797692,82.959,82.926,30.02]
["bitfinex","SOLUSD",1771256272011,4.19797692,82.949,82.91,9.58829925]
["bitfinex","SOLUSD",1771256272606,4.19797692,82.939,82.905,12.06199867]
["bitfinex","SOLUSD",1771256272912,4.19797692,82.958,82.921,12.05967125]
["bitfinex","SOLUSD",1771256273513,54.34,83.042,82.921,12.05967125]
["bitfinex","SOLUSD",1771256273514,16.2482988,82.986,82.95,9.58829925]
["bitfinex","SOLUSD",1771256273697,9.58829925,82.98,82.941,4.28630323]
["bitfinex","SOLUSD",1771256274014,1.50633262,82.983,82.95,9.58829925]
["bitfinex","SOLUSD",1771256274213,1.50633262,82.983,82.941,4.28630323]
["bitfinex","SOLUSD",1771256274532,1.50633262,82.983,82.921,90.44753439]
["bitfinex","SOLUSD",1771256274533,4.19797692,82.989,82.95,9.58829925]
["bitfinex","SOLUSD",1771256274692,4.19797692,82.989,82.942,30.02]
["bitfinex","SOLUSD",1771256274693,1.50611482,82.995,82.96,9.58829925]
["bitfinex","SOLUSD",1771256274894,4.19797692,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1771256275320,4.19797692,83.016,82.98,9.58829925]
["bitfinex","SOLUSD",1771256275500,1.50575197,83.015,82.98,9.58829925]
["bitfinex","SOLUSD",1771256275811,9.58829925,83.01,82.971,4.28630323]
["bitfinex","SOLUSD",1771256276017,12.04619155,83.014,82.971,4.28630323]
["bitfinex","SOLUSD",1771256276018,4.19797692,83.016,82.98,9.58829925]
["bitfinex","SOLUSD",1771256276228,9.58829925,83.01,82.971,4.28630323]
["bitfinex","SOLUSD",1771256276810,4.19797692,83.016,82.98,9.58829925]
["bitfinex","SOLUSD",1771256277015,4.19797692,83.026,82.99,9.58829925]
["bitfinex","SOLUSD",1771256277202,12.04282428,83.037,82.99,9.58829925]
["bitfinex","SOLUSD",1771256277400,9.58829925,83.03,82.99,9.58829925]
["bitfinex","SOLUSD",1771256277593,4.19797692,83.035,83.0,9.58829925]
["bitfinex","SOLUSD",1771256277794,5.70336621,83.035,83.0,9.58829925]
["bitfinex","SOLUSD",1771256277994,4.19797692,83.035,83.0,9.58829925]
["bitfinex","SOLUSD",1771256278202,4.19797692,83.035,82.99,9.58829925]
["bitfinex","SOLUSD",1771256278203,4.19797692,83.029,82.99,9.58829925]
["bitfinex","SOLUSD",1771256278619,1.50547994,83.03,82.991,4.28630323]
["bitfinex","SOLUSD",1771256278807,22.66,83.038,83.001,4.28630323]
["bitfinex","SOLUSD",1771256279114,12.04108417,83.049,83.011,4.28630323]
["bitfinex","SOLUSD",1771256279292,12.04108417,83.049,83.002,12.04790246]
["bitfinex","SOLUSD",1771256279293,9.58829925,83.04,83.002,12.04790246]
["bitfinex","SOLUSD",1771256279800,1.50531677,83.039,83.0,9.58829925]
["bitfinex","SOLUSD",1771256280003,9.58829925,83.03,82.995,12.04878947]
["bitfinex","SOLUSD",1771256280398,42.14379461,83.049,83.0,9.58829925]
["bitfinex","SOLUSD",1771256280399,1.5053349,83.038,83.0,9.58829925]
["bitfinex","SOLUSD",1771256280599,9.58829925,83.02,82.991,30.0]
["bitfinex","SOLUSD",1771256280804,1.50537116,83.036,83.0,9.58829925]
["bitfinex","SOLUSD",1771256281017,22.66,83.043,83.011,12.04659623]
["bitfinex","SOLUSD",1771256281311,1.50513552,83.049,83.02,9.58829925]
["bitfinex","SOLUSD",1771256281615,12.03977943,83.058,83.02,13.87460248]
["bitfinex","SOLUSD",1771256281817,163.7,83.09,83.011,42.16308681]
["bitfinex","SOLUSD",1771256281818,12.03779609,83.072,83.04,9.58829925]
["bitfinex","SOLUSD",1771256282114,4.19797692,83.049,83.01,9.58829925]
["bitfinex","SOLUSD",1771256282318,9.58829925,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1771256282499,9.58829925,83.02,82.983,34.28630323]
["bitfinex","SOLUSD",1771256282699,4.19797692,83.028,82.983,34.28630323]
["bitfinex","SOLUSD",1771256282700,1.50553434,83.027,82.99,9.58829925]
["bitfinex","SOLUSD",1771256282901,4.19797692,83.009,82.962,12.05371133]
["bitfinex","SOLUSD",1771256283116,9.58829925,83.02,82.98,9.58829925]
["bitfinex","SOLUSD",1771256283312,24.16567942,83.019,82.98,9.58829925]
["bitfinex","SOLUSD",1771256283510,9.58829925,83.01,82.98,9.58829925]
["bitfinex","SOLUSD",1771256283712,1.50573383,83.016,82.98,9.58829925]
["bitfinex","SOLUSD",1771256284500,1.50571569,83.017,82.982,4.28630323]
["bitfinex","SOLUSD",1771256284705,1.50571569,83.017,82.972,12.05225859]
["bitfinex","SOLUSD",1771256284706,9.58829925,83.01,82.972,12.05225859]
["bitfinex","SOLUSD",1771256284917,1.50586081,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1771256285221,9.58829925,82.99,82.949,30.13863965]
["bitfinex","SOLUSD",1771256285429,9.58829925,82.99,82.951,4.28630323]
["bitfinex","SOLUSD",1771256285716,4.19797692,82.999,82.961,4.28630323]
["bitfinex","SOLUSD",1771256286099,12.04601578,83.015,82.971,4.28630323]
["bitfinex","SOLUSD",1771256286100,1.50577011,83.014,82.971,4.28630323]
["bitfinex","SOLUSD",1771256286305,9.58829925,83.02,82.981,4.28630323]
["bitfinex","SOLUSD",1771256286506,9.58829925,83.0,82.961,16.34001659]
["bitfinex","SOLUSD",1771256286905,9.58829925,83.0,82.961,12.05371336]
["bitfinex","SOLUSD",1771256287121,9.58829925,83.0,82.97,9.58829925]
["bitfinex","SOLUSD",1771256287633,9.58829925,83.0,82.962,4.28630323]
["bitfinex","SOLUSD",1771256287820,13.55291056,83.008,82.97,9.58829925]
["bitfinex","SOLUSD",1771256288029,9.58829925,83.0,82.962,4.28630323]
["bitfinex","SOLUSD",1771256288326,4.19797692,83.005,82.962,4.28630323]
["bitfinex","SOLUSD",1771256288327,4.19797692,83.005,82.97,9.58829925]
["bitfinex","SOLUSD",1771256288529,12.04761216,83.004,82.97,9.58829925]
["bitfinex","SOLUSD",1771256288710,12.04761216,83.004,82.97,21.64072309]
["bitfinex","SOLUSD",1771256289033,4.19797692,82.999,82.96,9.58829925]
["bitfinex","SOLUSD",1771256289222,4.19797692,82.979,82.94,9.58829925]
["bitfinex","SOLUSD",1771256289412,9.58829925,82.97,82.936,30.02]
["bitfinex","SOLUSD",1771256289612,9.58829925,82.99,82.95,9.58829925]
["bitfinex","SOLUSD",1771256289812,4.19797692,82.979,82.94,9.58829925]
["bitfinex","SOLUSD",1771256290026,4.19797692,82.969,82.936,30.02]
["bitfinex","SOLUSD",1771256290542,4.19797692,82.969,82.94,9.58829925]
["bitfinex","SOLUSD",1771256291037,9.58829925,82.96,82.934,30.06]
["bitfinex","SOLUSD",1771256291221,4.19797692,82.969,82.934,30.06]
["bitfinex","SOLUSD",1771256291222,4.19797692,82.969,82.934,42.11764866]
["bitfinex","SOLUSD",1771256291741,12.04696423,83.009,82.961,4.28630323]
["bitfinex","SOLUSD",1771256292026,12.04696423,83.009,82.934,199.09541395]
["bitfinex","SOLUSD",1771256292027,4.19797692,82.989,82.962,30.08]
["bitfinex","SOLUSD",1771256292233,4.19797692,82.979,82.94,9.58829925]
["bitfinex","SOLUSD",1771256292414,9.58829925,82.97,82.936,30.06]
["bitfinex","SOLUSD",1771256292615,4.19797692,82.979,82.94,9.58829925]
["bitfinex","SOLUSD",1771256292823,22.7,82.988,82.936,30.06]
["bitfinex","SOLUSD",1771256292824,4.19797692,82.969,82.936,30.06]
["bitfinex","SOLUSD",1771256293027,9.58829925,82.95,82.919,12.0598677]
["bitfinex","SOLUSD",1771256293333,9.58829925,82.95,82.917,30.08]
["bitfinex","SOLUSD",1771256293832,13.91255683,82.95,82.918,12.06010757]
["bitfinex","SOLUSD",1771256294317,4.32425758,82.962,82.921,4.22433593]
["bitfinex","SOLUSD",1771256294516,9.58829925,82.96,82.921,4.22433593]
["bitfinex","SOLUSD",1771256295435,12.05414722,82.959,82.922,12.05952581]
["bitfinex","SOLUSD",1771256295736,22.7,82.958,82.94,9.58829925]
["bitfinex","SOLUSD",1771256295938,4.32425758,82.949,82.91,9.58829925]
["bitfinex","SOLUSD",1771256296136,22.72,82.948,82.92,13.81263518]
["bitfinex","SOLUSD",1771256297128,22.72,82.948,82.921,4.22433593]
["bitfinex","SOLUSD",1771256297330,22.72,82.948,82.903,42.21801381]
["bitfinex","SOLUSD",1771256297331,12.05589111,82.947,82.91,21.6495705]
["bitfinex","SOLUSD",1771256297523,22.72,82.946,82.911,4.22433593]
["bitfinex","SOLUSD",1771256298032,22.72,82.946,82.899,4.22433593]
["bitfinex","SOLUSD",1771256298237,42.19561888,82.947,82.901,4.22433593]
["bitfinex","SOLUSD",1771256298439,22.74,82.946,82.921,4.22433593]
["bitfinex","SOLUSD",1771256298627,22.74,82.945,82.921,4.22433593]
["bitfinex","SOLUSD",1771256299019,22.74,82.947,82.931,4.22433593]
["bitfinex","SOLUSD",1771256299219,16.56307894,82.946,82.931,4.22433593]
["bitfinex","SOLUSD",1771256299951,22.76,82.954,82.94,9.58829925]
["bitfinex","SOLUSD",1771256300248,22.76,82.954,82.93,9.58829925]
["bitfinex","SOLUSD",1771256300836,22.76,82.954,82.924,12.05909997]
["bitfinex","SOLUSD",1771256301921,1.50664127,82.966,82.93,13.80828971]
["bitfinex","SOLUSD",1771256302121,1.50664127,82.966,82.92,42.20935841]
["bitfinex","SOLUSD",1771256302122,1.50653232,82.972,82.95,9.58395378]
["bitfinex","SOLUSD",1771256302317,17.88102454,82.985,82.95,9.58395378]
["bitfinex","SOLUSD",1771256302533,22.8,82.976,82.95,9.58395378]
["bitfinex","SOLUSD",1771256302739,17.88102454,82.985,82.95,9.58395378]
["bitfinex","SOLUSD",1771256302934,22.8,82.984,82.95,9.58395378]
["bitfinex","SOLUSD",1771256303454,4.32425758,83.013,82.971,4.22433593]
["bitfinex","SOLUSD",1771256303744,4.32425758,83.024,82.99,9.58395378]
["bitfinex","SOLUSD",1771256303926,24.30560688,83.023,82.99,9.58395378]
["bitfinex","SOLUSD",1771256304124,27.12425758,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1771256304439,39.1692577,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1771256304625,1.50564315,83.021,83.0,9.58395378]
["bitfinex","SOLUSD",1771256305127,34.84500012,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1771256305327,13.90821136,83.02,82.99,9.58395378]
["bitfinex","SOLUSD",1771256305520,4.32425758,83.018,82.99,9.58395378]
["bitfinex","SOLUSD",1771256305719,16.36863513,83.027,82.99,9.58395378]
["bitfinex","SOLUSD",1771256305919,22.82,83.026,83.0,9.58395378]
["bitfinex","SOLUSD",1771256306339,4.32425758,83.025,83.0,9.58395378]
["bitfinex","SOLUSD",1771256307041,1.50558874,83.024,82.99,9.58395378]
["bitfinex","SOLUSD",1771256307244,5.82984632,83.024,82.99,9.58395378]
["bitfinex","SOLUSD",1771256307539,22.84,83.023,83.0,9.58395378]
["bitfinex","SOLUSD",1771256307728,5.82988259,83.022,82.99,9.58395378]
["bitfinex","SOLUSD",1771256307931,4.32425758,83.022,82.99,9.58395378]
["bitfinex","SOLUSD",1771256308238,13.55078835,83.021,82.99,9.58395378]
["bitfinex","SOLUSD",1771256309524,13.55078835,83.021,83.0,9.58395378]
["bitfinex","SOLUSD",1771256310043,12.0451452,83.021,83.0,9.58395378]
["bitfinex","SOLUSD",1771256310239,4.32425758,83.019,82.983,12.05066097]
["bitfinex","SOLUSD",1771256310544,22.84,83.023,83.0,9.58395378]
["bitfinex","SOLUSD",1771256310850,13.55062513,83.022,82.991,4.22433593]
["bitfinex","SOLUSD",1771256311025,13.55062513,83.022,83.0,9.58395378]
["bitfinex","SOLUSD",1771256311358,12.04374847,83.031,83.01,9.58395378]
["bitfinex","SOLUSD",1771256311649,22.92,83.03,83.01,9.58395378]
["bitfinex","SOLUSD",1771256311858,24.42547994,83.03,83.001,4.22433593]
["bitfinex","SOLUSD",1771256312444,22.92,83.029,83.0,9.58395378]
["bitfinex","SOLUSD",1771256313544,4.32425758,83.027,82.99,9.58395378]
["bitfinex","SOLUSD",1771256313749,4.32425758,83.025,82.99,9.58395378]
["bitfinex","SOLUSD",1771256313919,5.82984632,83.024,82.99,9.58395378]
["bitfinex","SOLUSD",1771256314120,4.32425758,83.009,82.962,30.1341955]
["bitfinex","SOLUSD",1771256314353,4.32425758,82.989,82.95,9.58395378]
["bitfinex","SOLUSD",1771256314525,4.32425758,82.987,82.95,9.58395378]
["bitfinex","SOLUSD",1771256315458,4.32425758,82.985,82.95,9.58395378]
["bitfinex","SOLUSD",1771256315644,65.13578867,82.986,82.95,9.58395378]
["bitfinex","SOLUSD",1771256315645,4.32425758,82.983,82.951,12.05530976]
["bitfinex","SOLUSD",1771256315948,4.32425758,82.983,82.95,9.58395378]
["bitfinex","SOLUSD",1771256316139,4.32425758,82.983,82.951,12.05530976]
["bitfinex","SOLUSD",1771256316446,22.96,82.982,82.951,12.05530976]
["bitfinex","SOLUSD",1771256316762,4.32425758,82.979,82.941,12.05668281]
["bitfinex","SOLUSD",1771256316968,9.58395378,82.97,82.94,9.58395378]
["bitfinex","SOLUSD",1771256317461,12.05269437,82.969,82.933,4.22433593]
["bitfinex","SOLUSD",1771256317651,16.37695195,82.969,82.933,4.22433593]
["bitfinex","SOLUSD",1771256317854,16.37695195,82.969,82.934,12.05778088]
["bitfinex","SOLUSD",1771256317855,46.50868789,82.969,82.934,12.05778088]
["bitfinex","SOLUSD",1771256318165,4.32425758,82.968,82.934,12.05778088]
["bitfinex","SOLUSD",1771256318857,4.32425758,82.949,82.914,12.06054749]
["bitfinex","SOLUSD",1771256319164,4.32425758,82.947,82.914,12.06054749]
["bitfinex","SOLUSD",1771256319342,4.32425758,82.945,82.91,21.64520997]
["bitfinex","SOLUSD",1771256319542,9.58395378,82.94,82.906,12.06179268]
["bitfinex","SOLUSD",1771256320161,4.32425758,82.945,82.91,9.58395378]
["bitfinex","SOLUSD",1771256320363,4.32425758,82.945,82.89,30.02]
["bitfinex","SOLUSD",1771256320364,13.90821136,82.92,82.889,12.06428537]
["bitfinex","SOLUSD",1771256320667,23.0,82.919,82.883,12.06511433]
["bitfinex","SOLUSD",1771256321248,4.32425758,82.918,82.875,4.22433593]
["bitfinex","SOLUSD",1771256321445,4.32425758,82.918,82.834,48.28892306]
["bitfinex","SOLUSD",1771256321446,9.58395378,82.89,82.851,12.06986035]
["bitfinex","SOLUSD",1771256321665,42.21546774,82.908,82.87,9.58395378]
["bitfinex","SOLUSD",1771256321666,4.32425758,82.905,82.87,9.58395378]
["bitfinex","SOLUSD",1771256321849,4.32425758,82.899,82.861,4.22433593]
["bitfinex","SOLUSD",1771256322367,4.32425758,82.889,82.852,4.22433593]
["bitfinex","SOLUSD",1771256322662,4.32425758,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1771256322967,4.32425758,82.869,82.83,9.68395378]
["bitfinex","SOLUSD",1771256323165,27.34425758,82.878,82.84,9.58395378]
["bitfinex","SOLUSD",1771256323462,12.06723865,82.869,82.834,4.22433593]
["bitfinex","SOLUSD",1771256323666,23.02,82.872,82.85,9.58395378]
["bitfinex","SOLUSD",1771256323850,23.02,82.872,82.841,4.22433593]
["bitfinex","SOLUSD",1771256325062,23.02,82.872,82.85,9.58395378]
["bitfinex","SOLUSD",1771256325865,23.06,82.878,82.86,9.58395378]
["bitfinex","SOLUSD",1771256326070,12.06432699,82.889,82.86,9.58395378]
["bitfinex","SOLUSD",1771256326368,12.06432699,82.889,82.837,30.04]
["bitfinex","SOLUSD",1771256326369,4.40869002,82.869,82.837,30.04]
["bitfinex","SOLUSD",1771256326548,4.40869002,82.869,82.84,9.58395378]
["bitfinex","SOLUSD",1771256327260,23.08,82.87,82.84,9.58395378]
["bitfinex","SOLUSD",1771256327472,23.08,82.87,82.85,9.58395378]
["bitfinex","SOLUSD",1771256327981,4.37886589,82.89,82.86,9.58395378]
["bitfinex","SOLUSD",1771256328145,4.37886589,82.888,82.851,12.06986035]
["bitfinex","SOLUSD",1771256328657,35.14433632,82.889,82.81,9.58395378]
["bitfinex","SOLUSD",1771256328658,4.37886589,82.859,82.81,9.58395378]
["bitfinex","SOLUSD",1771256328853,60.32164428,82.889,82.81,9.58395378]
["bitfinex","SOLUSD",1771256328854,4.37886589,82.849,82.81,9.58395378]
["bitfinex","SOLUSD",1771256329079,4.37886589,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1771256329244,4.37886589,82.827,82.786,12.07933708]
["bitfinex","SOLUSD",1771256329449,23.1,82.83,82.8,9.58395378]
["bitfinex","SOLUSD",1771256329747,23.1,82.835,82.82,9.58395378]
["bitfinex","SOLUSD",1771256329947,23.1,82.835,82.802,12.07700297]
["bitfinex","SOLUSD",1771256330259,4.37886589,82.834,82.802,12.07700297]
["bitfinex","SOLUSD",1771256330769,23.1,82.835,82.81,9.58395378]
["bitfinex","SOLUSD",1771256330951,4.37886589,82.848,82.82,9.58395378]
["bitfinex","SOLUSD",1771256331470,12.0704431,82.847,82.82,9.58395378]
["bitfinex","SOLUSD",1771256331659,4.37886589,82.848,82.82,9.58395378]
["bitfinex","SOLUSD",1771256331873,23.1,82.85,82.821,12.07423238]
["bitfinex","SOLUSD",1771256332081,23.1,82.85,82.83,9.58395378]
["bitfinex","SOLUSD",1771256332280,23.12,82.855,82.83,9.58395378]
["bitfinex","SOLUSD",1771256332487,4.37886589,82.871,82.84,9.58395378]
["bitfinex","SOLUSD",1771256332783,1.50822283,82.879,82.86,9.58395378]
["bitfinex","SOLUSD",1771256333160,4.37886589,82.883,82.85,9.58395378]
["bitfinex","SOLUSD",1771256333161,9.58395378,82.88,82.85,9.58395378]
["bitfinex","SOLUSD",1771256333365,13.57335397,82.883,82.85,9.58395378]
["bitfinex","SOLUSD",1771256333366,1.50822283,82.879,82.85,9.58395378]
["bitfinex","SOLUSD",1771256333875,30.15765326,82.898,82.85,9.58395378]
["bitfinex","SOLUSD",1771256333876,23.12,82.889,82.86,9.58395378]
["bitfinex","SOLUSD",1771256334279,27.49886589,82.889,82.86,9.58395378]
["bitfinex","SOLUSD",1771256334458,4.37886589,82.879,82.844,30.04]
["bitfinex","SOLUSD",1771256334665,4.37886589,82.877,82.844,30.04]
["bitfinex","SOLUSD",1771256334980,4.37886589,82.869,82.832,12.07252897]
["bitfinex","SOLUSD",1771256335163,4.37886589,82.867,82.832,12.07252897]
["bitfinex","SOLUSD",1771256335492,4.37886589,82.859,82.83,9.58395378]
["bitfinex","SOLUSD",1771256335678,4.37886589,82.858,82.82,51.69830396]
["bitfinex","SOLUSD",1771256335884,16.44785221,82.857,82.83,9.58395378]
["bitfinex","SOLUSD",1771256336058,12.06898632,82.857,82.822,12.07408659]
["bitfinex","SOLUSD",1771256336261,13.57760961,82.857,82.83,9.58395378]
["bitfinex","SOLUSD",1771256336458,4.37886589,82.856,82.82,9.58395378]
["bitfinex","SOLUSD",1771256336680,23.14,82.855,82.82,9.58395378]
["bitfinex","SOLUSD",1771256336883,23.14,82.855,82.82,21.65826226]
["bitfinex","SOLUSD",1771256337383,5.88752559,82.855,82.82,21.65826226]
["bitfinex","SOLUSD",1771256337682,23.14,82.854,82.82,21.65826226]
["bitfinex","SOLUSD",1771256337864,23.16,82.853,82.83,9.58395378]
["bitfinex","SOLUSD",1771256338064,23.16,82.852,82.83,9.58395378]
["bitfinex","SOLUSD",1771256338268,23.16,82.856,82.83,9.58395378]
["bitfinex","SOLUSD",1771256338461,1.5086597,82.855,82.83,9.58395378]
["bitfinex","SOLUSD",1771256338662,1.50840483,82.869,82.85,9.58395378]
["bitfinex","SOLUSD",1771256338864,35.22475994,82.887,82.86,9.58395378]
["bitfinex","SOLUSD",1771256339065,1.50804087,82.889,82.86,9.58395378]
["bitfinex","SOLUSD",1771256339368,4.37886589,82.879,82.831,30.04]
["bitfinex","SOLUSD",1771256339678,4.37886589,82.869,82.83,9.58395378]
["bitfinex","SOLUSD",1771256339976,4.37886589,82.857,82.83,9.58395378]
["bitfinex","SOLUSD",1771256340176,1.50862329,82.857,82.83,9.58395378]
["bitfinex","SOLUSD",1771256340572,9.58395378,82.85,82.82,9.58395378]
["bitfinex","SOLUSD",1771256340781,1.5086597,82.855,82.83,9.58395378]
["bitfinex","SOLUSD",1771256340978,4.37886589,82.868,82.83,9.58395378]
["bitfinex","SOLUSD",1771256341166,4.37886589,82.859,82.83,9.58395378]
["bitfinex","SOLUSD",1771256341367,1.50860508,82.858,82.83,9.58395378]
["bitfinex","SOLUSD",1771256341670,1.50842303,82.868,82.84,9.58395378]
["bitfinex","SOLUSD",1771256341976,12.06631858,82.876,82.85,9.58395378]
["bitfinex","SOLUSD",1771256342184,1.50829562,82.875,82.85,9.58395378]
["bitfinex","SOLUSD",1771256342487,1.50805906,82.888,82.87,9.58395378]
["bitfinex","SOLUSD",1771256342665,4.37886589,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1771256342873,1.50809545,82.886,82.86,9.58395378]
["bitfinex","SOLUSD",1771256343388,4.37886589,82.884,82.85,9.58395378]
["bitfinex","SOLUSD",1771256343585,4.37886589,82.884,82.837,30.02]
["bitfinex","SOLUSD",1771256343586,4.37886589,82.869,82.83,9.58395378]
["bitfinex","SOLUSD",1771256343886,4.37886589,82.865,82.833,12.07244814]
["bitfinex","SOLUSD",1771256344070,1.50849584,82.864,82.833,12.07244814]
["bitfinex","SOLUSD",1771256344270,4.37886589,82.863,82.833,12.07244814]
["bitfinex","SOLUSD",1771256344473,1.50853225,82.862,82.833,12.07244814]
["bitfinex","SOLUSD",1771256344791,1.50853225,82.862,82.84,9.58395378]
["bitfinex","SOLUSD",1771256345094,4.37886589,82.85,82.82,9.58395378]
["bitfinex","SOLUSD",1771256345897,12.07015172,82.849,82.82,9.58395378]
["bitfinex","SOLUSD",1771256346074,4.37886589,82.848,82.816,30.02]
["bitfinex","SOLUSD",1771256346276,12.07015172,82.849,82.82,9.58395378]
["bitfinex","SOLUSD",1771256346474,23.22,82.847,82.82,13.72197673]
["bitfinex","SOLUSD",1771256346881,4.37886589,82.873,82.84,9.58395378]
["bitfinex","SOLUSD",1771256347079,1.50835022,82.872,82.85,9.58395378]
["bitfinex","SOLUSD",1771256347279,4.37886589,82.876,82.84,9.58395378]
["bitfinex","SOLUSD",1771256347487,4.37886589,82.869,82.824,30.04]
["bitfinex","SOLUSD",1771256347677,4.37886589,82.867,82.84,9.58395378]
["bitfinex","SOLUSD",1771256347995,23.24,82.878,82.824,30.04]
["bitfinex","SOLUSD",1771256347996,13.57449683,82.876,82.86,9.58395378]
["bitfinex","SOLUSD",1771256348173,1.50827742,82.876,82.86,9.58395378]
["bitfinex","SOLUSD",1771256348375,23.24,82.887,82.87,9.58395378]
["bitfinex","SOLUSD",1771256348592,27.61886589,82.887,82.843,4.13802295]
["bitfinex","SOLUSD",1771256348799,1.50809545,82.886,82.87,9.58395378]
["bitfinex","SOLUSD",1771256348976,4.37886589,82.885,82.86,9.58395378]
["bitfinex","SOLUSD",1771256349178,4.37886589,82.885,82.844,42.24808072]
["bitfinex","SOLUSD",1771256349179,1.50807726,82.887,82.87,9.58395378]
["bitfinex","SOLUSD",1771256349386,36.83113954,82.897,82.87,9.58395378]
["bitfinex","SOLUSD",1771256349672,29.14676123,82.897,82.87,9.58395378]
["bitfinex","SOLUSD",1771256349879,4.37886589,82.896,82.87,9.58395378]
["bitfinex","SOLUSD",1771256350100,4.37886589,82.92,82.89,9.58395378]
["bitfinex","SOLUSD",1771256350308,4.37886589,82.92,82.882,4.13802295]
["bitfinex","SOLUSD",1771256350309,4.37886589,82.948,82.91,9.58395378]
["bitfinex","SOLUSD",1771256350485,12.05560042,82.949,82.91,9.58395378]
["bitfinex","SOLUSD",1771256350486,13.96281967,82.94,82.91,9.58395378]
["bitfinex","SOLUSD",1771256350810,4.98135155,82.939,82.9,9.58395378]
["bitfinex","SOLUSD",1771256350978,4.37886589,82.929,82.9,9.58395378]
["bitfinex","SOLUSD",1771256351174,9.58395378,82.93,82.9,9.58395378]
["bitfinex","SOLUSD",1771256351175,4.37886589,82.927,82.9,9.58395378]
["bitfinex","SOLUSD",1771256351372,4.37886589,82.919,82.89,9.58395378]
["bitfinex","SOLUSD",1771256351604,0.60248566,82.918,82.89,9.58395378]
["bitfinex","SOLUSD",1771256351985,4.98135155,82.918,82.89,9.58395378]
["bitfinex","SOLUSD",1771256352184,4.98135155,82.918,82.9,9.58395378]
["bitfinex","SOLUSD",1771256352504,4.37886589,82.925,82.9,9.58395378]
["bitfinex","SOLUSD",1771256353174,23.3,82.931,82.91,9.58395378]
["bitfinex","SOLUSD",1771256353394,23.3,82.931,82.89,9.58395378]
["bitfinex","SOLUSD",1771256353395,4.37886589,82.929,82.89,9.58395378]
["bitfinex","SOLUSD",1771256353581,4.37886589,82.927,82.89,9.58395378]
["bitfinex","SOLUSD",1771256353778,4.37886589,82.925,82.874,12.0665106]
["bitfinex","SOLUSD",1771256353984,4.3988411,82.919,82.89,9.58395378]
["bitfinex","SOLUSD",1771256354196,0.60248566,82.918,82.89,9.58395378]
["bitfinex","SOLUSD",1771256354499,35.36025302,82.917,82.89,9.58395378]
["bitfinex","SOLUSD",1771256354685,0.60248566,82.916,82.89,9.58395378]
["bitfinex","SOLUSD",1771256355394,5.00132676,82.916,82.88,21.64947527]
["bitfinex","SOLUSD",1771256355702,4.3988411,82.909,82.87,9.58395378]
["bitfinex","SOLUSD",1771256355903,4.3988411,82.907,82.871,12.06694742]
["bitfinex","SOLUSD",1771256356099,4.3988411,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1771256356399,4.3988411,82.895,82.861,12.06840371]
["bitfinex","SOLUSD",1771256356602,4.3988411,82.893,82.861,12.06840371]
["bitfinex","SOLUSD",1771256356902,12.06330824,82.896,82.85,9.58395378]
["bitfinex","SOLUSD",1771256356903,4.3988411,82.889,82.85,9.58395378]
["bitfinex","SOLUSD",1771256357078,4.3988411,82.887,82.85,9.58395378]
["bitfinex","SOLUSD",1771256357281,4.3988411,82.879,82.834,12.07233744]
["bitfinex","SOLUSD",1771256357481,4.3988411,82.879,82.84,9.58395378]
["bitfinex","SOLUSD",1771256358078,10.18643944,82.88,82.84,9.58395378]
["bitfinex","SOLUSD",1771256358079,4.3988411,82.869,82.84,9.58395378]
["bitfinex","SOLUSD",1771256358403,4.3988411,82.867,82.84,9.58395378]
["bitfinex","SOLUSD",1771256358589,4.3988411,82.867,82.841,12.07131734]
["bitfinex","SOLUSD",1771256358805,21.71816794,82.869,82.85,9.58395378]
["bitfinex","SOLUSD",1771256359104,4.3988411,82.877,82.85,9.58395378]
["bitfinex","SOLUSD",1771256359602,12.06560521,82.881,82.85,9.58395378]
["bitfinex","SOLUSD",1771256359781,12.06490921,82.885,82.86,9.58395378]
["bitfinex","SOLUSD",1771256360099,12.06490921,82.885,82.85,9.58395378]
["bitfinex","SOLUSD",1771256360100,4.3988411,82.883,82.85,9.58395378]
["bitfinex","SOLUSD",1771256360281,42.22718223,82.885,82.85,9.58395378]
["bitfinex","SOLUSD",1771256360282,4.3988411,82.881,82.85,9.58395378]
["bitfinex","SOLUSD",1771256360905,4.3988411,82.881,82.851,12.06986035]
["bitfinex","SOLUSD",1771256361205,16.46440508,82.881,82.851,12.06986035]
["bitfinex","SOLUSD",1771256361620,12.06556398,82.881,82.851,12.06986035]
["bitfinex","SOLUSD",1771256361915,0.60248566,82.886,82.871,4.18193523]
["bitfinex","SOLUSD",1771256362083,12.05967125,82.921,82.89,9.58395378]
["bitfinex","SOLUSD",1771256362283,12.05967125,82.921,82.9,9.58395378]
["bitfinex","SOLUSD",1771256362496,4.3988411,82.922,82.9,9.58395378]
["bitfinex","SOLUSD",1771256362704,13.98279488,82.92,82.89,9.58395378]
["bitfinex","SOLUSD",1771256362900,4.3988411,82.917,82.882,30.04]
["bitfinex","SOLUSD",1771256363089,4.3988411,82.917,82.89,9.58395378]
["bitfinex","SOLUSD",1771256363586,12.05853938,82.929,82.9,9.58395378]
["bitfinex","SOLUSD",1771256363787,4.3988411,82.927,82.9,9.58395378]
["bitfinex","SOLUSD",1771256363986,4.3988411,82.927,82.9,9.58940245]
["bitfinex","SOLUSD",1771256364383,4.3988411,82.919,82.883,12.06520034]
["bitfinex","SOLUSD",1771256364612,4.3988411,82.919,82.89,9.58940245]
["bitfinex","SOLUSD",1771256364910,4.3988411,82.917,82.89,9.58940245]
["bitfinex","SOLUSD",1771256365316,27.8388411,82.917,82.891,12.0640359]
["bitfinex","SOLUSD",1771256365540,27.8388411,82.917,82.86,9.58940245]
["bitfinex","SOLUSD",1771256365541,4.3988411,82.899,82.861,30.06]
["bitfinex","SOLUSD",1771256365728,4.3988411,82.889,82.85,13.77133768]
["bitfinex","SOLUSD",1771256365884,4.3988411,82.889,82.86,9.58940245]
["bitfinex","SOLUSD",1771256367217,12.06374482,82.893,82.861,12.06840371]
["bitfinex","SOLUSD",1771256367400,23.44,82.894,82.87,9.58940245]
["bitfinex","SOLUSD",1771256367598,4.3988411,82.893,82.861,12.06840371]
["bitfinex","SOLUSD",1771256367798,4.3988411,82.889,82.857,12.06890263]
["bitfinex","SOLUSD",1771256368410,4.3988411,82.889,82.843,30.06]
["bitfinex","SOLUSD",1771256368609,4.3988411,82.889,82.85,9.58940245]
["bitfinex","SOLUSD",1771256369597,4.3988411,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1771256370729,60.30561319,82.912,82.851,12.06986035]
["bitfinex","SOLUSD",1771256370730,9.58940245,82.9,82.87,9.58940245]
["bitfinex","SOLUSD",1771256370911,9.58940245,82.9,82.851,42.24451122]
["bitfinex","SOLUSD",1771256370912,23.48,82.899,82.86,9.58940245]
["bitfinex","SOLUSD",1771256371107,9.58940245,82.89,82.859,30.12]
["bitfinex","SOLUSD",1771256371508,9.58940245,82.88,82.859,30.12]
["bitfinex","SOLUSD",1771256371834,12.06432699,82.889,82.859,30.12]
["bitfinex","SOLUSD",1771256372129,12.06432699,82.889,82.858,12.068792]
["bitfinex","SOLUSD",1771256372523,12.0631411,82.898,82.87,9.58940245]
["bitfinex","SOLUSD",1771256372708,12.0631411,82.898,82.861,4.18193523]
["bitfinex","SOLUSD",1771256373316,35.5631411,82.898,82.861,4.18193523]
["bitfinex","SOLUSD",1771256374431,23.52,82.9,82.871,4.18193523]
["bitfinex","SOLUSD",1771256374640,23.52,82.9,82.87,9.58940245]
["bitfinex","SOLUSD",1771256374641,27.9188411,82.9,82.87,9.58940245]
["bitfinex","SOLUSD",1771256374937,23.52,82.9,82.88,9.58940245]
["bitfinex","SOLUSD",1771256375224,30.1489853,82.922,82.862,42.23890322]
["bitfinex","SOLUSD",1771256375225,0.2,82.95,82.891,4.18193523]
["bitfinex","SOLUSD",1771256375428,39.99444152,82.949,82.911,4.18193523]
["bitfinex","SOLUSD",1771256375753,4.3988411,82.939,82.892,30.12]
["bitfinex","SOLUSD",1771256376027,9.58940245,82.93,82.9,9.58940245]
["bitfinex","SOLUSD",1771256376260,9.58940245,82.93,82.854,0.14216157]
["bitfinex","SOLUSD",1771256376261,12.05996213,82.919,82.883,12.06513725]
["bitfinex","SOLUSD",1771256376410,4.3988411,82.899,82.86,9.58940245]
["bitfinex","SOLUSD",1771256376608,42.20986745,82.919,82.881,4.18193523]
["bitfinex","SOLUSD",1771256377245,12.05996213,82.919,82.881,4.18193523]
["bitfinex","SOLUSD",1771256377536,12.05996213,82.919,82.891,4.18193523]
["bitfinex","SOLUSD",1771256377908,12.05996213,82.919,82.9,9.58940245]
["bitfinex","SOLUSD",1771256378103,23.56,82.926,82.901,4.18193523]
["bitfinex","SOLUSD",1771256378334,12.05850788,82.929,82.901,4.18193523]
["bitfinex","SOLUSD",1771256378542,23.56,82.926,82.892,12.06383819]
["bitfinex","SOLUSD",1771256378711,23.56,82.926,82.891,4.18193523]
["bitfinex","SOLUSD",1771256379411,4.3988411,82.909,82.874,30.1]
["bitfinex","SOLUSD",1771256379613,23.58,82.908,82.872,4.18193523]
["bitfinex","SOLUSD",1771256380133,42.20477758,82.929,82.891,4.18193523]
["bitfinex","SOLUSD",1771256380347,4.3988411,82.919,82.88,13.77133768]
["bitfinex","SOLUSD",1771256380554,4.3988411,82.909,82.87,9.58940245]
["bitfinex","SOLUSD",1771256380831,9.58940245,82.92,82.881,4.18193523]
["bitfinex","SOLUSD",1771256381044,9.58940245,82.91,82.881,4.18193523]
["bitfinex","SOLUSD",1771256381330,4.3988411,82.919,82.881,4.18193523]
["bitfinex","SOLUSD",1771256381830,9.58940245,82.91,82.881,4.18193523]
["bitfinex","SOLUSD",1771256382036,9.58940245,82.91,82.871,4.18193523]
["bitfinex","SOLUSD",1771256382240,9.58940245,82.92,82.881,4.18193523]
["bitfinex","SOLUSD",1771256382434,4.3988411,82.919,82.881,4.18193523]
["bitfinex","SOLUSD",1771256382627,9.58940245,82.9,82.871,4.18193523]
["bitfinex","SOLUSD",1771256382832,9.58940245,82.9,82.862,4.18193523]
["bitfinex","SOLUSD",1771256383028,9.58940245,82.9,82.87,9.58940245]
["bitfinex","SOLUSD",1771256383221,23.62,82.902,82.871,4.18193523]
["bitfinex","SOLUSD",1771256383422,9.58940245,82.9,82.871,4.18193523]
["bitfinex","SOLUSD",1771256384947,34.48949869,82.906,82.871,4.18193523]
["bitfinex","SOLUSD",1771256385117,23.62,82.9,82.871,4.18193523]
["bitfinex","SOLUSD",1771256385317,33.20940245,82.9,82.866,16.50829522]
["bitfinex","SOLUSD",1771256386033,23.62,82.9,82.87,14.03013719]
["bitfinex","SOLUSD",1771256386224,23.62,82.9,82.87,9.58940245]
["bitfinex","SOLUSD",1771256386428,23.62,82.9,82.866,12.06756048]
["bitfinex","SOLUSD",1771256386429,33.20940245,82.9,82.871,4.44073474]
["bitfinex","SOLUSD",1771256386937,33.22940245,82.9,82.871,4.44073474]
["bitfinex","SOLUSD",1771256387317,12.06287168,82.899,82.863,4.44073474]
["bitfinex","SOLUSD",1771256387716,9.58940245,82.89,82.863,4.44073474]
["bitfinex","SOLUSD",1771256387941,4.14153941,82.898,82.863,4.44073474]
["bitfinex","SOLUSD",1771256388534,9.58940245,82.89,82.865,4.24305107]
["bitfinex","SOLUSD",1771256388842,9.58940245,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1771256389342,9.58940245,82.9,82.871,4.24305107]
["bitfinex","SOLUSD",1771256389542,23.68,82.904,82.871,4.24305107]
["bitfinex","SOLUSD",1771256389754,9.58940245,82.93,82.891,4.24305107]
["bitfinex","SOLUSD",1771256390039,23.68,82.937,82.911,4.24305107]
["bitfinex","SOLUSD",1771256390218,23.68,82.937,82.888,30.16]
["bitfinex","SOLUSD",1771256390219,12.05589111,82.947,82.921,4.24305107]
["bitfinex","SOLUSD",1771256390618,4.14153941,82.939,82.9,13.83245352]
["bitfinex","SOLUSD",1771256390838,4.14153941,82.929,82.89,9.58940245]
["bitfinex","SOLUSD",1771256391027,12.05589111,82.947,82.845,48.28280944]
["bitfinex","SOLUSD",1771256391028,4.14153941,82.919,82.881,4.24305107]
["bitfinex","SOLUSD",1771256391238,9.58940245,82.91,82.881,4.24305107]
["bitfinex","SOLUSD",1771256391736,33.28940245,82.91,82.881,4.24305107]
["bitfinex","SOLUSD",1771256392334,9.58940245,82.9,82.867,4.24305107]
["bitfinex","SOLUSD",1771256392525,9.58940245,82.9,82.868,4.24305107]
["bitfinex","SOLUSD",1771256392839,9.58940245,82.9,82.867,12.06752989]
["bitfinex","SOLUSD",1771256392840,9.58940245,82.92,82.891,4.24305107]
["bitfinex","SOLUSD",1771256393349,23.68,82.927,82.891,4.24305107]
["bitfinex","SOLUSD",1771256393820,23.68,82.927,82.893,4.24305107]
["bitfinex","SOLUSD",1771256394537,4.14153941,82.942,82.892,12.06389036]
["bitfinex","SOLUSD",1771256394538,35.75737235,82.937,82.901,4.24305107]
["bitfinex","SOLUSD",1771256395148,35.75747647,82.937,82.911,4.24305107]
["bitfinex","SOLUSD",1771256395340,23.7,82.94,82.911,4.24305107]
["bitfinex","SOLUSD",1771256395842,23.7,82.94,82.872,48.26670126]
["bitfinex","SOLUSD",1771256395843,12.0510069,82.981,82.931,4.24305107]
["bitfinex","SOLUSD",1771256396049,12.0510069,82.981,82.941,4.24305107]
["bitfinex","SOLUSD",1771256396050,33.30940245,82.98,82.941,4.24305107]
["bitfinex","SOLUSD",1771256396269,12.0510069,82.981,82.951,4.24305107]
["bitfinex","SOLUSD",1771256396550,12.0510069,82.981,82.92,9.58940245]
["bitfinex","SOLUSD",1771256396551,9.58940245,82.96,82.922,4.24305107]
["bitfinex","SOLUSD",1771256396851,9.58940245,82.95,82.922,4.24305107]
["bitfinex","SOLUSD",1771256397149,9.58940245,82.95,82.917,30.16]
["bitfinex","SOLUSD",1771256397329,9.58940245,82.95,82.918,4.24305107]
["bitfinex","SOLUSD",1771256397730,12.05414722,82.959,82.923,4.24305107]
["bitfinex","SOLUSD",1771256397950,9.58940245,82.95,82.923,4.24305107]
["bitfinex","SOLUSD",1771256398829,12.05414722,82.959,82.923,4.24305107]
["bitfinex","SOLUSD",1771256399531,12.05414722,82.959,82.931,4.24305107]
["bitfinex","SOLUSD",1771256399941,9.58940245,82.95,82.914,4.24305107]
["bitfinex","SOLUSD",1771256400146,9.58940245,82.95,82.916,4.24305107]
["bitfinex","SOLUSD",1771256400344,9.58940245,82.95,82.915,30.18]
["bitfinex","SOLUSD",1771256400345,12.05414722,82.959,82.921,4.24305107]
["bitfinex","SOLUSD",1771256400555,12.05414722,82.959,82.931,4.24305107]
["bitfinex","SOLUSD",1771256400556,35.79414722,82.959,82.931,4.24305107]
["bitfinex","SOLUSD",1771256400732,48.19422909,82.998,82.93,4.24305107]
["bitfinex","SOLUSD",1771256400733,9.58940245,82.96,82.93,4.24305107]
["bitfinex","SOLUSD",1771256400926,16.19423378,82.969,82.919,4.24305107]
["bitfinex","SOLUSD",1771256400927,9.58940245,82.95,82.919,4.24305107]
["bitfinex","SOLUSD",1771256401129,9.58940245,82.98,82.91,51.80378977]
["bitfinex","SOLUSD",1771256401130,39.71359975,82.99,82.941,4.24305107]
["bitfinex","SOLUSD",1771256401324,39.71359975,82.99,82.951,4.24305107]
["bitfinex","SOLUSD",1771256401325,42.17426405,82.989,82.951,4.24305107]
["bitfinex","SOLUSD",1771256401529,48.18077751,83.021,82.92,9.58940245]
["bitfinex","SOLUSD",1771256401530,12.04688648,83.009,82.971,4.24305107]
["bitfinex","SOLUSD",1771256401744,0.2,83.01,82.991,4.24305107]
["bitfinex","SOLUSD",1771256401961,4.14153941,83.049,83.001,4.24305107]
["bitfinex","SOLUSD",1771256402173,35.78122916,83.048,83.01,13.83245352]
["bitfinex","SOLUSD",1771256402369,9.58940245,83.02,82.98,9.58940245]
["bitfinex","SOLUSD",1771256402655,16.18219627,83.052,83.011,4.24305107]
["bitfinex","SOLUSD",1771256402856,4.14153941,83.064,83.03,9.58940245]
["bitfinex","SOLUSD",1771256403082,27.88153941,83.064,83.03,9.58940245]
["bitfinex","SOLUSD",1771256403228,4.14153941,83.059,83.021,4.24305107]
["bitfinex","SOLUSD",1771256403433,13.73094186,83.05,83.011,4.24305107]
["bitfinex","SOLUSD",1771256403965,4.14153941,83.039,83.004,30.16]
["bitfinex","SOLUSD",1771256404162,9.58940245,83.03,82.994,4.24305107]
["bitfinex","SOLUSD",1771256404447,4.14153941,83.048,83.011,4.24305107]
["bitfinex","SOLUSD",1771256404859,4.14153941,83.048,82.993,42.17217098]
["bitfinex","SOLUSD",1771256404860,12.04043524,83.054,83.021,4.24305107]
["bitfinex","SOLUSD",1771256405356,9.58940245,83.05,83.012,30.16]
["bitfinex","SOLUSD",1771256405563,9.58940245,83.05,83.02,4.24305107]
["bitfinex","SOLUSD",1771256405751,9.58940245,83.06,83.021,4.24305107]
["bitfinex","SOLUSD",1771256406054,12.0382623,83.069,83.033,4.24305107]
["bitfinex","SOLUSD",1771256406556,12.0382623,83.069,83.032,12.04354947]
["bitfinex","SOLUSD",1771256406557,0.2,83.07,83.041,4.24305107]
["bitfinex","SOLUSD",1771256406752,16.17972453,83.069,83.032,12.04354947]
["bitfinex","SOLUSD",1771256406970,42.10830254,83.119,83.06,9.58940245]
["bitfinex","SOLUSD",1771256407176,9.58940245,83.1,83.07,9.58940245]
["bitfinex","SOLUSD",1771256407378,9.58940245,83.1,83.053,30.14]
["bitfinex","SOLUSD",1771256407379,9.58940245,83.09,83.054,4.24305107]
["bitfinex","SOLUSD",1771256407559,9.58940245,83.07,83.033,30.14]
["bitfinex","SOLUSD",1771256407760,9.58940245,83.06,83.033,34.38305107]
["bitfinex","SOLUSD",1771256407972,9.58940245,83.07,83.036,4.24305107]
["bitfinex","SOLUSD",1771256408150,9.58940245,83.07,83.037,4.24305107]
["bitfinex","SOLUSD",1771256408354,12.03721445,83.076,83.027,12.04427475]
["bitfinex","SOLUSD",1771256408355,9.58940245,83.06,83.027,12.04427475]
["bitfinex","SOLUSD",1771256408670,9.58940245,83.06,83.03,9.58940245]
["bitfinex","SOLUSD",1771256409063,4.14153941,83.069,83.03,9.58940245]
["bitfinex","SOLUSD",1771256409267,4.14153941,83.108,83.06,9.58940245]
["bitfinex","SOLUSD",1771256409578,4.14153941,83.108,83.07,9.58940245]
["bitfinex","SOLUSD",1771256409759,9.78940245,83.12,83.081,4.24305107]
["bitfinex","SOLUSD",1771256409949,9.78940245,83.12,83.04,9.58940245]
["bitfinex","SOLUSD",1771256409950,1e-08,83.12,83.103,4.24305107]
["bitfinex","SOLUSD",1771256410149,1e-08,83.12,83.1,9.58940245]
["bitfinex","SOLUSD",1771256410364,1e-08,83.12,83.068,48.15313701]
["bitfinex","SOLUSD",1771256410365,1e-08,83.12,83.066,4.24305107]
["bitfinex","SOLUSD",1771256410589,9.58940245,83.1,83.07,9.58940245]
["bitfinex","SOLUSD",1771256410773,4.14153941,83.114,83.08,9.58940245]
["bitfinex","SOLUSD",1771256411072,9.58940245,83.1,83.071,4.24305107]
["bitfinex","SOLUSD",1771256411262,9.58940245,83.09,83.05,9.58940245]
["bitfinex","SOLUSD",1771256411462,9.58940245,83.08,83.049,4.24305107]
["bitfinex","SOLUSD",1771256411664,9.58940245,83.08,83.041,4.24305107]
["bitfinex","SOLUSD",1771256411864,9.58940245,83.06,83.032,42.18348988]
["bitfinex","SOLUSD",1771256412172,12.03963447,83.059,83.03,9.58940245]
["bitfinex","SOLUSD",1771256412480,9.58940245,83.05,83.011,34.36305107]
["bitfinex","SOLUSD",1771256412673,4.14153941,83.058,83.02,9.58940245]
["bitfinex","SOLUSD",1771256413476,30.09271659,83.077,83.01,42.16359474]
["bitfinex","SOLUSD",1771256413477,12.03499697,83.092,83.05,13.83245352]
["bitfinex","SOLUSD",1771256413677,9.58940245,83.08,83.041,4.24305107]
["bitfinex","SOLUSD",1771256413972,9.58940245,83.08,83.05,9.58940245]
["bitfinex","SOLUSD",1771256414173,9.58940245,83.08,83.021,30.14]
["bitfinex","SOLUSD",1771256414174,9.58940245,83.06,83.022,4.19046175]
["bitfinex","SOLUSD",1771256414477,48.14114985,83.089,83.016,12.04575294]
["bitfinex","SOLUSD",1771256414478,9.58940245,83.05,83.016,12.04575294]
["bitfinex","SOLUSD",1771256414950,9.58940245,83.06,83.02,9.58940245]
["bitfinex","SOLUSD",1771256415352,23.76,83.071,83.04,9.58940245]
["bitfinex","SOLUSD",1771256415574,9.58940245,83.07,83.04,9.58940245]
["bitfinex","SOLUSD",1771256415872,35.79528746,83.089,83.051,4.19046175]
["bitfinex","SOLUSD",1771256416053,35.79528746,83.089,83.05,9.58940245]
["bitfinex","SOLUSD",1771256416054,12.03543231,83.088,83.053,4.19046175]
["bitfinex","SOLUSD",1771256416255,4.15509478,83.098,83.061,4.19046175]
["bitfinex","SOLUSD",1771256416457,37.50449723,83.11,83.07,9.58940245]
["bitfinex","SOLUSD",1771256416678,33.34940245,83.11,83.071,4.19046175]
["bitfinex","SOLUSD",1771256416874,33.34940245,83.11,83.07,9.58940245]
["bitfinex","SOLUSD",1771256416875,4.15509478,83.119,83.081,4.19046175]
["bitfinex","SOLUSD",1771256417081,4.15509478,83.118,83.081,4.19046175]
["bitfinex","SOLUSD",1771256417373,4.15509478,83.118,83.07,30.14]
["bitfinex","SOLUSD",1771256417374,9.58940245,83.11,83.07,9.58940245]
["bitfinex","SOLUSD",1771256417554,9.58940245,83.11,83.071,4.19046175]
["bitfinex","SOLUSD",1771256417756,42.10830254,83.119,83.066,30.14]
["bitfinex","SOLUSD",1771256417757,9.58940245,83.1,83.067,4.19046175]
["bitfinex","SOLUSD",1771256417964,4.15509478,83.099,83.066,30.14]
["bitfinex","SOLUSD",1771256418162,12.03398397,83.098,83.066,30.14]
["bitfinex","SOLUSD",1771256418370,4.15509478,83.089,83.066,28.55272961]
["bitfinex","SOLUSD",1771256418575,4.15509478,83.089,83.05,9.58940245]
["bitfinex","SOLUSD",1771256418972,9.58940245,83.08,83.047,30.14]
["bitfinex","SOLUSD",1771256419174,4.15509478,83.088,83.051,4.19046175]
["bitfinex","SOLUSD",1771256419479,12.03398397,83.098,83.06,9.58940245]
["bitfinex","SOLUSD",1771256419681,12.03094358,83.119,83.09,9.58940245]
["bitfinex","SOLUSD",1771256420260,12.03094358,83.119,83.081,16.22690276]
["bitfinex","SOLUSD",1771256420478,9.58940246,83.12,83.081,16.22690276]
["bitfinex","SOLUSD",1771256420684,9.58940245,83.11,83.081,12.03644101]
["bitfinex","SOLUSD",1771256420892,9.58940246,83.12,83.09,9.58940245]
["bitfinex","SOLUSD",1771256421078,1e-08,83.12,83.101,4.19046175]
["bitfinex","SOLUSD",1771256421280,0.2,83.16,83.081,42.1275569]
["bitfinex","SOLUSD",1771256421281,9.58940245,83.15,83.111,4.19046175]
["bitfinex","SOLUSD",1771256421587,21.81743606,83.14,83.102,30.16]
["bitfinex","SOLUSD",1771256421905,9.58940245,83.13,83.102,30.16]
["bitfinex","SOLUSD",1771256422264,12.02949632,83.129,83.102,4.19046175]
["bitfinex","SOLUSD",1771256422660,0.2,83.14,83.111,4.19046175]
["bitfinex","SOLUSD",1771256422868,12.02811248,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1771256423078,12.02811248,83.139,83.102,4.19046175]
["bitfinex","SOLUSD",1771256423278,12.02811248,83.139,83.098,30.14]
["bitfinex","SOLUSD",1771256423279,9.58940245,83.13,83.098,30.14]
["bitfinex","SOLUSD",1771256423665,9.58940245,83.12,83.098,30.14]
["bitfinex","SOLUSD",1771256423865,9.58940245,83.12,83.09,13.73771657]
["bitfinex","SOLUSD",1771256423866,9.54725482,83.12,83.09,13.73771657]
["bitfinex","SOLUSD",1771256424062,9.54725482,83.11,83.071,4.19046175]
["bitfinex","SOLUSD",1771256424288,12.03239119,83.109,83.072,4.19046175]
["bitfinex","SOLUSD",1771256424483,12.03239119,83.109,83.08,9.54725482]
["bitfinex","SOLUSD",1771256424669,12.03239119,83.109,83.08,13.73771657]
["bitfinex","SOLUSD",1771256425178,23.8,83.118,83.09,9.54725482]
["bitfinex","SOLUSD",1771256425179,12.03180163,83.114,83.09,9.54725482]
["bitfinex","SOLUSD",1771256425687,9.54725482,83.11,83.072,4.19046175]
["bitfinex","SOLUSD",1771256426292,4.15509478,83.099,83.063,30.16]
["bitfinex","SOLUSD",1771256426601,9.54725482,83.1,83.07,13.73771657]
["bitfinex","SOLUSD",1771256426787,9.54725482,83.1,83.07,4.19046175]
["bitfinex","SOLUSD",1771256426970,12.03239119,83.109,83.071,4.19046175]
["bitfinex","SOLUSD",1771256427173,12.03239119,83.109,83.081,4.19046175]
["bitfinex","SOLUSD",1771256427379,9.54725482,83.1,83.063,12.03901211]
["bitfinex","SOLUSD",1771256427586,9.54725482,83.09,83.063,30.18]
["bitfinex","SOLUSD",1771256427789,4.15509478,83.099,83.07,9.54725482]
["bitfinex","SOLUSD",1771256427998,4.15509478,83.099,83.064,12.03890975]
["bitfinex","SOLUSD",1771256428285,12.03383915,83.099,83.07,9.54725482]
["bitfinex","SOLUSD",1771256428499,4.15509478,83.11,83.072,4.19046175]
["bitfinex","SOLUSD",1771256428669,13.7023496,83.11,83.072,4.19046175]
["bitfinex","SOLUSD",1771256428870,37.5423496,83.11,83.072,4.19046175]
["bitfinex","SOLUSD",1771256429192,12.03282554,83.106,83.072,4.19046175]
["bitfinex","SOLUSD",1771256429486,9.54725482,83.09,83.059,30.18]
["bitfinex","SOLUSD",1771256429693,4.15509478,83.079,83.043,16.2323228]
["bitfinex","SOLUSD",1771256429899,9.54725482,83.08,83.05,13.73771657]
["bitfinex","SOLUSD",1771256430187,4.15509478,83.079,83.04,9.54725482]
["bitfinex","SOLUSD",1771256430371,23.86,83.086,83.041,4.19046175]
["bitfinex","SOLUSD",1771256430372,9.54725482,83.07,83.041,4.19046175]
["bitfinex","SOLUSD",1771256430575,9.54725482,83.05,83.01,9.54725482]
["bitfinex","SOLUSD",1771256430772,9.54725482,83.04,83.0,9.54725482]
["bitfinex","SOLUSD",1771256430973,9.54725482,83.04,83.01,9.54725482]
["bitfinex","SOLUSD",1771256431186,4.15509478,83.042,83.01,9.54725482]
["bitfinex","SOLUSD",1771256431389,9.54725482,83.04,83.0,9.54725482]
["bitfinex","SOLUSD",1771256431796,9.54725482,83.04,83.01,9.54725482]
["bitfinex","SOLUSD",1771256432193,9.54725482,83.04,82.999,30.18]
["bitfinex","SOLUSD",1771256432194,9.54725482,83.04,83.0,9.54725482]
["bitfinex","SOLUSD",1771256432502,12.04253423,83.039,83.01,9.54725482]
["bitfinex","SOLUSD",1771256433207,4.15509478,83.029,82.99,13.73771657]
["bitfinex","SOLUSD",1771256433381,4.15509478,83.029,82.991,30.22]
["bitfinex","SOLUSD",1771256433572,35.90253423,83.039,83.001,4.19046175]
["bitfinex","SOLUSD",1771256433998,23.88,83.045,83.02,9.54725482]
["bitfinex","SOLUSD",1771256434183,4.15509478,83.039,83.0,13.73771657]
["bitfinex","SOLUSD",1771256434497,4.15509478,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1771256434498,12.04267925,83.038,83.001,12.04804761]
["bitfinex","SOLUSD",1771256434696,12.04267925,83.038,83.01,9.54725482]
["bitfinex","SOLUSD",1771256434893,9.54725482,83.04,83.01,9.54725482]
["bitfinex","SOLUSD",1771256435100,4.15509478,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1771256435676,12.04208804,83.043,83.011,4.19046175]
["bitfinex","SOLUSD",1771256435877,13.7023496,83.05,83.001,12.04804761]
["bitfinex","SOLUSD",1771256435878,12.04108417,83.049,83.02,13.73771657]
["bitfinex","SOLUSD",1771256436083,12.04034545,83.055,83.02,13.73771657]
["bitfinex","SOLUSD",1771256436280,12.04034545,83.055,83.03,9.54725482]
["bitfinex","SOLUSD",1771256436573,12.04034545,83.055,83.02,4.19046175]
["bitfinex","SOLUSD",1771256436574,16.19544023,83.055,83.024,12.04462646]
["bitfinex","SOLUSD",1771256436774,14.69544023,83.055,83.024,12.04462646]
["bitfinex","SOLUSD",1771256437189,12.0395835,83.06,83.03,9.54725482]
["bitfinex","SOLUSD",1771256437588,23.92,83.065,83.04,9.54725482]
["bitfinex","SOLUSD",1771256437881,4.15509478,83.064,83.03,9.54725482]
["bitfinex","SOLUSD",1771256438404,9.54725482,83.07,82.992,96.39428304]
["bitfinex","SOLUSD",1771256438405,12.03687833,83.079,83.05,9.54725482]
["bitfinex","SOLUSD",1771256438579,23.94,83.078,83.051,4.19046175]
["bitfinex","SOLUSD",1771256438774,9.54725482,83.09,83.051,4.19046175]
["bitfinex","SOLUSD",1771256438775,12.03528746,83.089,83.051,4.19046175]
["bitfinex","SOLUSD",1771256439114,12.03528746,83.089,83.052,30.26]
["bitfinex","SOLUSD",1771256439115,4.15509478,83.089,83.052,30.26]
["bitfinex","SOLUSD",1771256439407,42.11897898,83.098,83.041,12.04224419]
["bitfinex","SOLUSD",1771256439408,9.54725482,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1771256439576,9.54725482,83.06,83.03,9.54725482]
["bitfinex","SOLUSD",1771256439979,4.15509478,83.059,83.029,30.26]
["bitfinex","SOLUSD",1771256440302,4.15509478,83.059,83.03,9.54725482]
["bitfinex","SOLUSD",1771256440675,4.15509478,83.059,83.02,13.73771657]
["bitfinex","SOLUSD",1771256440676,12.03977943,83.058,83.02,13.73771657]
["bitfinex","SOLUSD",1771256440875,12.03977943,83.058,83.02,9.54725482]
["bitfinex","SOLUSD",1771256441102,12.03977943,83.058,83.03,9.54725482]
["bitfinex","SOLUSD",1771256441296,30.09665857,83.066,83.017,30.11409965]
["bitfinex","SOLUSD",1771256441297,4.15509478,83.073,83.04,9.54725482]
["bitfinex","SOLUSD",1771256441503,23.96,83.074,83.041,4.19046175]
["bitfinex","SOLUSD",1771256441700,28.11509478,83.074,83.041,4.19046175]
["bitfinex","SOLUSD",1771256441906,23.96,83.077,83.051,4.19046175]
["bitfinex","SOLUSD",1771256442101,4.15509478,83.087,83.05,9.54725482]
["bitfinex","SOLUSD",1771256442308,4.15509478,83.085,83.05,9.54725482]
["bitfinex","SOLUSD",1771256442513,4.15509478,83.059,83.003,30.11927314]
["bitfinex","SOLUSD",1771256442724,13.7023496,83.02,82.98,13.73771657]
["bitfinex","SOLUSD",1771256443007,23.96,83.022,82.99,9.54725482]
["bitfinex","SOLUSD",1771256443211,4.15509478,83.051,83.011,4.19046175]
["bitfinex","SOLUSD",1771256443377,9.54725482,83.05,83.02,9.54725482]
["bitfinex","SOLUSD",1771256443583,4.15509478,83.049,83.011,4.19046175]
["bitfinex","SOLUSD",1771256444194,4.34629866,83.029,83.003,27.2]
["bitfinex","SOLUSD",1771256444994,12.04365466,83.032,83.004,12.04761216]
["bitfinex","SOLUSD",1771256445910,13.89355348,83.04,83.005,4.3400125]
["bitfinex","SOLUSD",1771256445911,9.54725482,83.04,83.005,4.3400125]
["bitfinex","SOLUSD",1771256446112,9.54725482,83.05,83.02,9.54725482]
["bitfinex","SOLUSD",1771256446313,4.34629866,83.059,83.021,4.3400125]
["bitfinex","SOLUSD",1771256446803,4.34629866,83.059,83.03,9.54725482]
["bitfinex","SOLUSD",1771256447116,28.32629866,83.069,83.03,13.88726732]
["bitfinex","SOLUSD",1771256447318,28.32629866,83.069,83.031,4.3400125]
["bitfinex","SOLUSD",1771256447798,28.32629866,83.069,83.023,30.28]
["bitfinex","SOLUSD",1771256447799,4.44542119,83.059,83.023,30.28]
["bitfinex","SOLUSD",1771256448408,4.44542119,83.057,83.023,30.28]
["bitfinex","SOLUSD",1771256448610,4.44542119,83.057,83.024,12.04470996]
["bitfinex","SOLUSD",1771256448808,4.44542119,83.057,83.023,30.28]
["bitfinex","SOLUSD",1771256448809,4.44542119,83.039,83.007,12.04717674]
["bitfinex","SOLUSD",1771256449021,4.44542119,83.039,83.001,12.04802313]
["bitfinex","SOLUSD",1771256449198,4.44542119,83.039,83.01,9.54725482]
["bitfinex","SOLUSD",1771256449398,4.44542119,83.039,83.002,4.1938736]
["bitfinex","SOLUSD",1771256449598,13.99267601,83.02,82.981,4.1938736]
["bitfinex","SOLUSD",1771256449824,9.54725482,83.0,82.971,12.05240306]
["bitfinex","SOLUSD",1771256450120,9.54725482,83.0,82.935,48.23036644]
["bitfinex","SOLUSD",1771256450121,4.44542119,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1771256450621,16.49534651,82.989,82.952,4.1938736]
["bitfinex","SOLUSD",1771256450818,9.54725482,82.98,82.952,4.1938736]
["bitfinex","SOLUSD",1771256451396,4.44542119,82.988,82.952,4.1938736]
["bitfinex","SOLUSD",1771256452311,9.54725482,82.99,82.951,12.05530976]
["bitfinex","SOLUSD",1771256452511,23.98,83.008,82.941,12.05676324]
["bitfinex","SOLUSD",1771256452512,4.44542119,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1771256452708,24.0,82.978,82.941,12.05676324]
["bitfinex","SOLUSD",1771256453016,12.04848309,82.998,82.96,9.54725482]
["bitfinex","SOLUSD",1771256453017,4.44542119,82.992,82.96,9.54725482]
["bitfinex","SOLUSD",1771256453201,36.04848309,82.998,82.961,4.1938736]
["bitfinex","SOLUSD",1771256453599,36.04848309,82.998,82.97,9.54725482]
["bitfinex","SOLUSD",1771256453999,4.44542119,83.004,82.97,13.74112842]
["bitfinex","SOLUSD",1771256454198,24.02,83.01,82.98,9.54725482]
["bitfinex","SOLUSD",1771256454411,4.44542119,83.025,82.991,12.04949934]
["bitfinex","SOLUSD",1771256454628,4.44542119,83.025,82.991,16.24337294]
["bitfinex","SOLUSD",1771256454812,30.10492429,83.043,82.991,16.24337294]
["bitfinex","SOLUSD",1771256454813,12.04325183,83.035,83.001,4.1938736]
["bitfinex","SOLUSD",1771256455408,24.02,83.039,83.01,9.54725482]
["bitfinex","SOLUSD",1771256455607,24.02,83.039,82.991,42.17324769]
["bitfinex","SOLUSD",1771256455608,4.44542119,83.037,83.0,9.54725482]
["bitfinex","SOLUSD",1771256455812,12.04267925,83.038,83.0,9.54725482]
["bitfinex","SOLUSD",1771256455813,4.44542119,83.029,83.0,9.54725482]
["bitfinex","SOLUSD",1771256456121,12.04267925,83.038,83.0,9.54725482]
["bitfinex","SOLUSD",1771256456329,24.04,83.033,83.0,9.54725482]
["bitfinex","SOLUSD",1771256456512,36.08341143,83.033,83.002,4.1938736]
["bitfinex","SOLUSD",1771256457101,24.04,83.033,83.002,4.1938736]
["bitfinex","SOLUSD",1771256457302,24.04,83.045,83.011,4.1938736]
["bitfinex","SOLUSD",1771256457916,4.44542119,83.044,83.01,9.54725482]
["bitfinex","SOLUSD",1771256458113,24.04,83.045,83.011,4.1938736]
["bitfinex","SOLUSD",1771256458321,12.04126681,83.048,83.011,4.1938736]
["bitfinex","SOLUSD",1771256458620,12.04126681,83.048,83.012,12.04645111]
["bitfinex","SOLUSD",1771256458835,12.04046424,83.054,83.021,4.1938736]
["bitfinex","SOLUSD",1771256459424,24.06,83.055,83.021,4.1938736]
["bitfinex","SOLUSD",1771256459804,24.06,83.055,83.012,42.16257889]
["bitfinex","SOLUSD",1771256459805,12.03823959,83.069,83.031,4.1938736]
["bitfinex","SOLUSD",1771256460542,4.61729252,83.094,83.012,42.16257889]
["bitfinex","SOLUSD",1771256460543,4.44542119,83.078,83.04,9.54725482]
["bitfinex","SOLUSD",1771256460710,9.54725482,83.05,83.018,16.23934749]
["bitfinex","SOLUSD",1771256461030,9.54725482,83.04,83.008,12.04703161]
["bitfinex","SOLUSD",1771256461412,4.44542119,83.039,83.002,30.34]
["bitfinex","SOLUSD",1771256461618,9.54725482,83.03,83.004,12.04757176]
["bitfinex","SOLUSD",1771256461920,4.44542119,83.039,83.004,12.04757176]
["bitfinex","SOLUSD",1771256462304,28.50542119,83.039,83.004,12.04757176]
["bitfinex","SOLUSD",1771256462716,28.50542119,83.039,83.0,9.54725482]
["bitfinex","SOLUSD",1771256462908,9.54725482,83.02,82.985,4.1938736]
["bitfinex","SOLUSD",1771256463109,9.54725482,83.01,82.974,4.1938736]
["bitfinex","SOLUSD",1771256463317,9.54725482,83.0,82.967,4.1938736]
["bitfinex","SOLUSD",1771256463647,24.06,83.018,82.981,4.1938736]
["bitfinex","SOLUSD",1771256463818,24.06,83.018,82.967,42.18544722]
["bitfinex","SOLUSD",1771256463819,9.54725482,83.0,82.968,4.1938736]
["bitfinex","SOLUSD",1771256464137,9.54725482,83.02,82.981,4.1938736]
["bitfinex","SOLUSD",1771256464308,9.54725482,83.01,82.981,30.34]
["bitfinex","SOLUSD",1771256464727,24.06,83.025,82.991,4.1938736]
["bitfinex","SOLUSD",1771256464935,24.06,83.025,83.0,9.54725482]
["bitfinex","SOLUSD",1771256465242,9.54725482,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1771256465528,33.60725482,83.03,82.993,4.1938736]
["bitfinex","SOLUSD",1771256466118,9.54725482,83.03,82.993,4.1938736]
["bitfinex","SOLUSD",1771256466339,9.54725482,83.02,82.99,9.54725482]
["bitfinex","SOLUSD",1771256466814,9.54725482,83.01,82.982,12.05080619]
["bitfinex","SOLUSD",1771256467130,12.04543538,83.019,82.983,4.1938736]
["bitfinex","SOLUSD",1771256467536,12.04543538,83.019,82.99,13.74112842]
["bitfinex","SOLUSD",1771256467830,12.04543538,83.019,82.99,4.1938736]
["bitfinex","SOLUSD",1771256468036,12.04543538,83.019,82.958,4.1938736]
["bitfinex","SOLUSD",1771256468037,9.54725482,83.0,82.958,4.1938736]
["bitfinex","SOLUSD",1771256468339,9.54725482,82.97,82.931,12.05821707]
["bitfinex","SOLUSD",1771256468538,9.54725482,82.97,82.932,4.1938736]
["bitfinex","SOLUSD",1771256468827,9.54725482,82.96,82.934,4.1938736]
["bitfinex","SOLUSD",1771256469029,9.54725482,82.96,82.93,0.1]
["bitfinex","SOLUSD",1771256469030,13.99267601,82.96,82.93,0.1]
["bitfinex","SOLUSD",1771256469255,12.05269437,82.969,82.931,4.1938736]
["bitfinex","SOLUSD",1771256469408,9.54725482,82.96,82.931,4.1938736]
["bitfinex","SOLUSD",1771256469608,9.54725482,82.96,82.93,0.1]
["bitfinex","SOLUSD",1771256470015,66.28443031,82.969,82.904,12.06214416]
["bitfinex","SOLUSD",1771256470016,4.44542119,82.939,82.904,12.06214416]
["bitfinex","SOLUSD",1771256470226,9.54725482,82.93,82.904,12.06214416]
["bitfinex","SOLUSD",1771256470422,4.44542119,82.939,82.904,12.06214416]
["bitfinex","SOLUSD",1771256470823,4.44542119,82.939,82.904,16.25601776]
["bitfinex","SOLUSD",1771256471029,12.05719935,82.938,82.904,16.25601776]
["bitfinex","SOLUSD",1771256471219,9.54725482,82.93,82.899,12.06273718]
["bitfinex","SOLUSD",1771256471422,4.44542119,82.937,82.901,4.1938736]
["bitfinex","SOLUSD",1771256471729,9.54725482,82.95,82.911,4.1938736]
["bitfinex","SOLUSD",1771256471910,9.54725482,82.96,82.931,4.1938736]
["bitfinex","SOLUSD",1771256472116,24.1,82.966,82.931,4.1938736]
["bitfinex","SOLUSD",1771256472311,12.05237315,82.972,82.941,4.1938736]
["bitfinex","SOLUSD",1771256472524,4.44542119,82.969,82.93,39.98725482]
["bitfinex","SOLUSD",1771256473037,9.54725482,82.98,82.94,9.54725482]
["bitfinex","SOLUSD",1771256473349,4.44542119,82.979,82.94,9.54725482]
["bitfinex","SOLUSD",1771256473549,5.36086188,83.02,82.932,12.05807167]
["bitfinex","SOLUSD",1771256473550,12.04978973,82.989,82.951,4.1938736]
["bitfinex","SOLUSD",1771256473755,9.54725482,83.01,82.971,4.32183349]
["bitfinex","SOLUSD",1771256474032,4.26817166,83.017,82.971,4.32183349]
["bitfinex","SOLUSD",1771256474033,4.26817166,83.016,82.98,9.54725482]
["bitfinex","SOLUSD",1771256474212,4.26817166,83.016,82.971,4.32183349]
["bitfinex","SOLUSD",1771256474213,4.26817166,83.016,82.99,9.54725482]
["bitfinex","SOLUSD",1771256474416,42.15445391,83.028,82.976,30.42]
["bitfinex","SOLUSD",1771256474417,12.04412969,83.028,83.0,9.54725482]
["bitfinex","SOLUSD",1771256474609,12.04267925,83.038,83.01,9.54725482]
["bitfinex","SOLUSD",1771256474834,9.54725482,83.05,82.98,9.54725482]
["bitfinex","SOLUSD",1771256474835,12.04108417,83.049,83.02,9.54725482]
["bitfinex","SOLUSD",1771256475213,4.26817166,83.026,82.954,4.32183349]
["bitfinex","SOLUSD",1771256475543,9.54725482,83.04,82.961,4.32183349]
["bitfinex","SOLUSD",1771256475544,9.54725482,83.0,82.961,4.32183349]
["bitfinex","SOLUSD",1771256476034,9.54725482,82.99,82.961,4.32183349]
["bitfinex","SOLUSD",1771256476231,9.54725482,82.99,82.951,42.19358416]
["bitfinex","SOLUSD",1771256476232,9.54725482,82.99,82.951,12.05530976]
["bitfinex","SOLUSD",1771256476436,9.54725482,83.0,82.96,9.54725482]
["bitfinex","SOLUSD",1771256476620,22.22,83.012,82.98,13.86908831]
["bitfinex","SOLUSD",1771256476816,9.54725482,83.01,82.971,30.42]
["bitfinex","SOLUSD",1771256477018,9.54725482,83.01,82.972,4.32183349]
["bitfinex","SOLUSD",1771256477217,12.04688648,83.009,82.972,16.37396353]
["bitfinex","SOLUSD",1771256477547,4.26817166,83.008,82.972,16.37396353]
["bitfinex","SOLUSD",1771256477922,22.22,83.012,82.98,13.86908831]
["bitfinex","SOLUSD",1771256478121,22.22,83.012,82.981,4.32183349]
["bitfinex","SOLUSD",1771256478122,34.26658574,83.012,82.981,4.32183349]
["bitfinex","SOLUSD",1771256479214,9.54725482,83.0,82.971,30.42]
["bitfinex","SOLUSD",1771256479738,12.04688648,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1771256479922,9.54725482,83.01,82.973,4.32183349]
["bitfinex","SOLUSD",1771256480118,4.26817166,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1771256480318,9.54725482,82.99,82.95,9.54725482]
["bitfinex","SOLUSD",1771256480535,9.54725482,82.99,82.951,30.44]
["bitfinex","SOLUSD",1771256480732,24.18,82.999,82.961,4.32183349]
["bitfinex","SOLUSD",1771256480934,9.54725482,82.99,82.961,4.32183349]
["bitfinex","SOLUSD",1771256481120,4.26817166,82.998,82.961,4.32183349]
["bitfinex","SOLUSD",1771256481441,9.54725482,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1771256482223,9.54725482,83.01,82.971,4.32183349]
["bitfinex","SOLUSD",1771256482645,9.54725482,83.03,82.991,4.32183349]
["bitfinex","SOLUSD",1771256482953,48.14065593,83.09,82.991,4.32183349]
["bitfinex","SOLUSD",1771256482954,9.54725482,83.07,83.02,9.54725482]
["bitfinex","SOLUSD",1771256483121,9.54725482,83.07,83.01,4.32183349]
["bitfinex","SOLUSD",1771256483122,12.03818512,83.069,83.04,9.54725482]
["bitfinex","SOLUSD",1771256483318,12.03929373,83.062,83.03,9.54725482]
["bitfinex","SOLUSD",1771256483850,4.26817166,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1771256484144,24.18,83.076,83.03,9.54725482]
["bitfinex","SOLUSD",1771256484145,12.0387639,83.066,83.03,9.54725482]
["bitfinex","SOLUSD",1771256484329,9.54725482,83.08,83.04,9.54725482]
["bitfinex","SOLUSD",1771256484529,9.54725482,83.07,83.03,9.54725482]
["bitfinex","SOLUSD",1771256484734,24.2,83.074,83.04,9.54725482]
["bitfinex","SOLUSD",1771256485043,9.54725482,83.06,83.03,30.46]
["bitfinex","SOLUSD",1771256485243,24.2,83.074,83.01,13.86908831]
["bitfinex","SOLUSD",1771256485244,4.26817166,83.049,83.01,13.86908831]
["bitfinex","SOLUSD",1771256485441,28.46817166,83.054,83.012,42.16257889]
["bitfinex","SOLUSD",1771256485666,9.54725482,83.05,83.012,12.04645111]
["bitfinex","SOLUSD",1771256485837,4.26817166,83.052,83.02,9.54725482]
["bitfinex","SOLUSD",1771256486028,24.2,83.054,83.021,4.32183349]
["bitfinex","SOLUSD",1771256486922,9.56268883,83.05,83.013,30.46]
["bitfinex","SOLUSD",1771256487226,4.26817166,83.049,83.013,30.46]
["bitfinex","SOLUSD",1771256487430,12.04253423,83.039,83.013,30.46]
["bitfinex","SOLUSD",1771256488036,16.31070589,83.039,83.0,9.56268883]
["bitfinex","SOLUSD",1771256488232,16.31070589,83.039,82.997,34.80183349]
["bitfinex","SOLUSD",1771256488233,9.56268883,83.03,82.997,34.80183349]
["bitfinex","SOLUSD",1771256488442,9.56268883,83.03,82.931,48.23252598]
["bitfinex","SOLUSD",1771256488747,24.22,83.031,82.98,9.56268883]
["bitfinex","SOLUSD",1771256488748,9.56268883,83.01,82.98,9.56268883]
["bitfinex","SOLUSD",1771256488949,9.56268883,83.02,82.98,9.56268883]
["bitfinex","SOLUSD",1771256489335,9.56268883,83.03,82.991,4.32183349]
["bitfinex","SOLUSD",1771256489644,24.22,83.027,82.992,16.37118764]
["bitfinex","SOLUSD",1771256489854,24.22,83.027,82.993,4.32183349]
["bitfinex","SOLUSD",1771256490022,12.04441982,83.026,82.993,4.32183349]
["bitfinex","SOLUSD",1771256490226,24.22,83.027,82.993,4.32183349]
["bitfinex","SOLUSD",1771256490546,36.26440271,83.027,82.993,4.32183349]
["bitfinex","SOLUSD",1771256490732,36.26440271,83.027,82.992,12.04935415]
["bitfinex","SOLUSD",1771256490733,4.26817166,83.038,83.001,4.32183349]
["bitfinex","SOLUSD",1771256490931,21.60521787,83.04,83.01,9.56268883]
["bitfinex","SOLUSD",1771256491142,12.04195416,83.043,83.011,4.32183349]
["bitfinex","SOLUSD",1771256491458,12.04195416,83.043,83.012,12.04645111]
["bitfinex","SOLUSD",1771256492127,12.04195416,83.043,83.011,4.32183349]
["bitfinex","SOLUSD",1771256492324,9.56268883,83.04,83.007,12.04717674]
["bitfinex","SOLUSD",1771256493024,9.56268883,83.04,83.01,9.56268883]
["bitfinex","SOLUSD",1771256493246,9.56268883,83.04,83.007,12.04717674]
["bitfinex","SOLUSD",1771256493750,12.04253423,83.039,83.007,16.36901023]
["bitfinex","SOLUSD",1771256494251,4.26817166,83.049,83.007,16.36901023]
["bitfinex","SOLUSD",1771256494252,9.56268883,83.08,83.031,4.32183349]
["bitfinex","SOLUSD",1771256494460,4.26817166,83.069,83.032,30.52]
["bitfinex","SOLUSD",1771256494631,36.33673611,83.079,83.041,4.32183349]
["bitfinex","SOLUSD",1771256495129,12.03673611,83.079,83.041,4.32183349]
["bitfinex","SOLUSD",1771256495333,9.56268883,83.09,83.051,4.32183349]
["bitfinex","SOLUSD",1771256495549,4.26817166,83.079,83.049,30.52]
["bitfinex","SOLUSD",1771256495747,9.56268883,83.08,83.05,21.60362802]
["bitfinex","SOLUSD",1771256495943,9.56268883,83.08,83.05,9.56268883]
["bitfinex","SOLUSD",1771256496143,9.56268883,83.08,83.05,21.60362802]
["bitfinex","SOLUSD",1771256496554,4.26817166,83.069,83.045,30.52]
["bitfinex","SOLUSD",1771256497050,4.26817166,83.069,83.03,9.56268883]
["bitfinex","SOLUSD",1771256497444,9.56268883,83.06,83.028,30.52]
["bitfinex","SOLUSD",1771256498032,9.56268883,83.06,83.031,12.04360967]
["bitfinex","SOLUSD",1771256498254,12.03673611,83.079,83.041,4.32183349]
["bitfinex","SOLUSD",1771256498459,4.26817166,83.078,83.041,4.32183349]
["bitfinex","SOLUSD",1771256498640,12.03673611,83.079,83.041,4.32183349]
["bitfinex","SOLUSD",1771256499250,12.03673611,83.079,83.04,9.56268883]
["bitfinex","SOLUSD",1771256499251,4.26817166,83.098,83.06,13.88452232]
["bitfinex","SOLUSD",1771256499550,13.83086049,83.08,83.047,4.32183349]
["bitfinex","SOLUSD",1771256499751,13.83086049,83.08,83.052,30.54]
["bitfinex","SOLUSD",1771256499960,4.26817166,83.094,83.06,13.88452232]
["bitfinex","SOLUSD",1771256500146,4.26817166,83.098,83.062,12.03919963]
["bitfinex","SOLUSD",1771256500548,9.56268883,83.08,83.052,30.54]
["bitfinex","SOLUSD",1771256500858,9.56268883,83.08,83.053,12.04050425]
["bitfinex","SOLUSD",1771256501066,4.26817166,83.079,83.052,30.54]
["bitfinex","SOLUSD",1771256501353,9.56268883,83.06,83.026,4.32183349]
["bitfinex","SOLUSD",1771256501567,4.26817166,83.059,83.026,16.36621612]
["bitfinex","SOLUSD",1771256501766,24.34,83.067,83.021,12.04510368]
["bitfinex","SOLUSD",1771256501767,4.26817166,83.049,83.021,12.04510368]
["bitfinex","SOLUSD",1771256502053,12.04122916,83.048,83.021,12.04510368]
["bitfinex","SOLUSD",1771256502356,4.26817166,83.039,83.004,4.32183349]
["bitfinex","SOLUSD",1771256502543,4.26817166,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1771256503052,24.34,83.047,82.989,30.12431082]
["bitfinex","SOLUSD",1771256503053,13.83086049,83.02,82.989,12.04968427]
["bitfinex","SOLUSD",1771256503239,4.26817166,83.019,82.989,12.04968427]
["bitfinex","SOLUSD",1771256503434,24.34,83.026,82.988,30.54]
["bitfinex","SOLUSD",1771256503435,13.83086049,83.01,82.988,30.54]
["bitfinex","SOLUSD",1771256503634,13.83086049,83.01,82.988,12.04992857]
["bitfinex","SOLUSD",1771256503857,4.18674708,83.009,82.98,1.131882]
["bitfinex","SOLUSD",1771256504048,4.18674708,83.024,82.981,4.43643301]
["bitfinex","SOLUSD",1771256504234,12.04543538,83.019,82.983,4.43643301]
["bitfinex","SOLUSD",1771256504442,9.56268883,83.01,82.981,30.56]
["bitfinex","SOLUSD",1771256505065,9.56268883,83.01,82.982,12.05080619]
["bitfinex","SOLUSD",1771256505437,4.18674708,83.009,82.981,30.56]
["bitfinex","SOLUSD",1771256505637,12.04543538,83.019,82.98,1.131882]
["bitfinex","SOLUSD",1771256505638,13.74943591,83.0,82.98,1.131882]
["bitfinex","SOLUSD",1771256505856,4.18674708,82.999,82.98,1.131882]
["bitfinex","SOLUSD",1771256506457,4.18674708,83.006,82.98,1.131882]
["bitfinex","SOLUSD",1771256506755,9.56268883,83.0,82.98,1.131882]
["bitfinex","SOLUSD",1771256507254,12.04621679,83.014,82.982,4.43643301]
["bitfinex","SOLUSD",1771256507457,12.04561142,83.018,82.981,16.48738443]
["bitfinex","SOLUSD",1771256507663,12.04561142,83.018,82.982,4.43643301]
["bitfinex","SOLUSD",1771256507858,48.16577708,83.047,82.981,12.05095142]
["bitfinex","SOLUSD",1771256507859,12.04411411,83.029,82.991,4.16561403]
["bitfinex","SOLUSD",1771256508174,4.38675384,83.028,82.991,4.16561403]
["bitfinex","SOLUSD",1771256508343,12.04427475,83.027,82.991,4.16561403]
["bitfinex","SOLUSD",1771256508657,4.38675384,82.999,82.98,1.131882]
["bitfinex","SOLUSD",1771256508851,4.38675384,82.989,82.98,1e-08]
["bitfinex","SOLUSD",1771256509063,4.38675384,82.989,82.893,60.31872413]
["bitfinex","SOLUSD",1771256509275,4.38675384,82.989,82.941,4.16561403]
["bitfinex","SOLUSD",1771256509562,4.38675384,82.989,82.95,9.56268883]
["bitfinex","SOLUSD",1771256509861,4.38675384,82.999,82.96,9.56268883]
["bitfinex","SOLUSD",1771256510044,4.61729252,83.024,82.958,30.58]
["bitfinex","SOLUSD",1771256510045,4.38675384,82.989,82.958,30.58]
["bitfinex","SOLUSD",1771256510361,4.38675384,82.969,82.937,30.58]
["bitfinex","SOLUSD",1771256510574,13.94944267,82.96,82.927,30.58]
["bitfinex","SOLUSD",1771256511063,24.36,82.977,82.941,4.16561403]
["bitfinex","SOLUSD",1771256511271,9.56268883,82.97,82.931,4.16561403]
["bitfinex","SOLUSD",1771256511642,24.36,82.977,82.928,30.58]
["bitfinex","SOLUSD",1771256511643,9.56268883,82.96,82.928,30.58]
["bitfinex","SOLUSD",1771256511839,4.38675384,82.969,82.93,9.56268883]
["bitfinex","SOLUSD",1771256512141,9.56268883,82.96,82.928,30.58]
["bitfinex","SOLUSD",1771256512952,12.05329314,82.965,82.93,9.56268883]
["bitfinex","SOLUSD",1771256513342,4.38675384,82.949,82.867,48.26975934]
["bitfinex","SOLUSD",1771256513544,4.38675384,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1771256513747,4.38675384,82.919,82.89,0.1]
["bitfinex","SOLUSD",1771256513965,4.61729252,82.954,82.89,0.1]
["bitfinex","SOLUSD",1771256513966,13.94944267,82.93,82.891,12.0640359]
["bitfinex","SOLUSD",1771256514145,13.94944267,82.93,82.892,4.16561403]
["bitfinex","SOLUSD",1771256514350,4.38675384,82.929,82.892,4.16561403]
["bitfinex","SOLUSD",1771256514648,9.56268883,82.91,82.89,0.1]
["bitfinex","SOLUSD",1771256515172,12.06010757,82.918,82.89,0.1]
["bitfinex","SOLUSD",1771256515742,4.38675384,82.919,82.89,0.1]
["bitfinex","SOLUSD",1771256515966,9.56268883,82.93,82.891,4.16561403]
["bitfinex","SOLUSD",1771256516147,9.56268883,82.92,82.891,4.16561403]
["bitfinex","SOLUSD",1771256516467,9.56268883,82.92,82.89,0.1]
["bitfinex","SOLUSD",1771256516651,4.38675384,82.919,82.89,0.1]
["bitfinex","SOLUSD",1771256517059,12.06010757,82.918,82.89,0.1]
["bitfinex","SOLUSD",1771256517260,16.44686141,82.918,82.89,0.1]
["bitfinex","SOLUSD",1771256517768,9.56268883,82.92,82.89,0.1]
["bitfinex","SOLUSD",1771256518072,4.38675384,82.928,82.89,13.72830286]
["bitfinex","SOLUSD",1771256518652,4.38675384,82.928,82.891,4.16561403]
["bitfinex","SOLUSD",1771256518948,24.44,82.933,82.9,13.72830286]
["bitfinex","SOLUSD",1771256519151,9.56268883,82.94,82.902,12.06243516]
["bitfinex","SOLUSD",1771256519152,12.0574923,82.936,82.902,12.06243516]
["bitfinex","SOLUSD",1771256519364,4.38675384,82.929,82.895,12.06341152]
["bitfinex","SOLUSD",1771256519663,9.56268883,82.92,82.89,9.56268883]
["bitfinex","SOLUSD",1771256520248,24.44,82.945,82.861,0.14216157]
["bitfinex","SOLUSD",1771256520249,9.56268883,82.94,82.901,4.16561403]
["bitfinex","SOLUSD",1771256520462,9.56268883,82.95,82.911,4.16561403]
["bitfinex","SOLUSD",1771256520785,4.38675384,82.959,82.92,13.72830286]
["bitfinex","SOLUSD",1771256521077,12.05328075,82.965,82.93,9.56268883]
["bitfinex","SOLUSD",1771256521371,30.12761276,82.981,82.921,4.16561403]
["bitfinex","SOLUSD",1771256521372,9.56268883,82.99,82.951,4.16561403]
["bitfinex","SOLUSD",1771256521546,4.38675384,83.007,82.97,9.56268883]
["bitfinex","SOLUSD",1771256521754,4.38675384,83.007,82.952,30.68]
["bitfinex","SOLUSD",1771256521755,4.38675384,82.989,82.952,30.68]
["bitfinex","SOLUSD",1771256522067,4.38675384,82.989,82.96,9.56268883]
["bitfinex","SOLUSD",1771256522255,24.44,82.997,82.97,9.56268883]
["bitfinex","SOLUSD",1771256522450,4.38675384,83.005,82.97,9.56268883]
["bitfinex","SOLUSD",1771256522649,4.38675384,83.005,82.98,9.56268883]
["bitfinex","SOLUSD",1771256522869,24.46,83.007,82.971,4.16561403]
["bitfinex","SOLUSD",1771256523062,4.38675384,83.006,82.97,9.56268883]
["bitfinex","SOLUSD",1771256523267,4.38675384,82.989,82.96,9.56268883]
["bitfinex","SOLUSD",1771256523472,9.56268883,82.98,82.951,30.66]
["bitfinex","SOLUSD",1771256523658,9.56268883,83.0,82.961,4.16561403]
["bitfinex","SOLUSD",1771256523975,4.38675384,82.989,82.951,30.66]
["bitfinex","SOLUSD",1771256524267,4.38675384,82.997,82.96,9.56268883]
["bitfinex","SOLUSD",1771256524846,24.46,82.998,82.97,9.56268883]
["bitfinex","SOLUSD",1771256525050,24.46,82.998,82.961,4.16561403]
["bitfinex","SOLUSD",1771256525249,4.38675384,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1771256525450,4.38675384,82.979,82.951,42.7152564]
["bitfinex","SOLUSD",1771256525682,4.38675384,82.969,82.945,12.05608409]
["bitfinex","SOLUSD",1771256525857,4.38675384,82.969,82.935,12.05763549]
["bitfinex","SOLUSD",1771256526054,4.38675384,82.969,82.94,9.56268883]
["bitfinex","SOLUSD",1771256526862,4.38675384,82.969,82.935,16.22324952]
["bitfinex","SOLUSD",1771256526863,4.38675384,82.985,82.96,9.56268883]
["bitfinex","SOLUSD",1771256527061,4.38675384,82.979,82.945,30.68]
["bitfinex","SOLUSD",1771256527678,24.5,82.997,82.945,30.68]
["bitfinex","SOLUSD",1771256527679,4.38675384,82.969,82.945,30.68]
["bitfinex","SOLUSD",1771256527873,4.38675384,82.959,82.923,30.68]
["bitfinex","SOLUSD",1771256528078,4.38675384,82.959,82.913,30.15179331]
["bitfinex","SOLUSD",1771256528279,4.38675384,82.949,82.91,9.56268883]
["bitfinex","SOLUSD",1771256528486,9.56268883,82.94,82.91,9.56268883]
["bitfinex","SOLUSD",1771256528672,4.38675384,82.939,82.91,9.56268883]
["bitfinex","SOLUSD",1771256528858,4.38675384,82.939,82.903,12.06215139]
["bitfinex","SOLUSD",1771256529058,4.38675384,82.95,82.92,9.56268883]
["bitfinex","SOLUSD",1771256529276,4.38675384,82.95,82.911,4.16561403]
["bitfinex","SOLUSD",1771256529277,4.38675384,82.949,82.911,4.16561403]
["bitfinex","SOLUSD",1771256529475,4.38675384,82.939,82.903,12.06215139]
["bitfinex","SOLUSD",1771256529664,4.38675384,82.937,82.903,12.06215139]
["bitfinex","SOLUSD",1771256529860,4.38675384,82.929,82.876,4.16561403]
["bitfinex","SOLUSD",1771256530077,48.22286948,82.949,82.901,4.16561403]
["bitfinex","SOLUSD",1771256530078,4.38675384,82.936,82.901,4.16561403]
["bitfinex","SOLUSD",1771256530291,4.38675384,82.936,82.9,9.56268883]
["bitfinex","SOLUSD",1771256530292,12.05661347,82.943,82.911,4.16561403]
["bitfinex","SOLUSD",1771256530591,4.38675384,82.949,82.91,9.56268883]
["bitfinex","SOLUSD",1771256530764,16.44075576,82.96,82.93,9.56268883]
["bitfinex","SOLUSD",1771256531081,16.44075576,82.96,82.875,187.0286576]
["bitfinex","SOLUSD",1771256531082,5.36086188,82.924,82.86,0.01270359]
["bitfinex","SOLUSD",1771256531287,4.25646285,82.889,82.86,0.01270359]
["bitfinex","SOLUSD",1771256531485,4.25646285,82.879,82.86,0.01270359]
["bitfinex","SOLUSD",1771256531787,12.06592823,82.878,82.86,0.01270359]
["bitfinex","SOLUSD",1771256532176,9.56268883,82.87,82.86,0.01270359]
["bitfinex","SOLUSD",1771256532384,4.25646285,82.877,82.86,0.01270359]
["bitfinex","SOLUSD",1771256532687,24.48,82.888,82.86,0.01270359]
["bitfinex","SOLUSD",1771256532854,4.25646285,82.9,82.86,0.01270359]
["bitfinex","SOLUSD",1771256533055,24.5,82.9,82.87,9.56268883]
["bitfinex","SOLUSD",1771256533276,13.81915168,82.92,82.88,9.56268883]
["bitfinex","SOLUSD",1771256533458,4.25646285,82.92,82.89,9.56268883]
["bitfinex","SOLUSD",1771256533659,12.05996213,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1771256533859,9.56268883,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1771256534076,4.25646285,82.889,82.844,4.46095231]
["bitfinex","SOLUSD",1771256534383,9.56268883,82.88,82.855,12.06916794]
["bitfinex","SOLUSD",1771256534686,9.56268883,82.88,82.846,12.07052513]
["bitfinex","SOLUSD",1771256535063,9.56268883,82.88,82.844,4.46095231]
["bitfinex","SOLUSD",1771256535064,9.56268883,82.87,82.844,4.46095231]
["bitfinex","SOLUSD",1771256535263,4.25646285,82.869,82.84,0.1]
["bitfinex","SOLUSD",1771256535467,9.56268883,82.86,82.84,0.1]
["bitfinex","SOLUSD",1771256536983,12.06658306,82.874,82.841,4.46095231]
["bitfinex","SOLUSD",1771256537184,9.56268883,82.87,82.841,4.46095231]
["bitfinex","SOLUSD",1771256537382,12.06658306,82.874,82.841,4.46095231]
["bitfinex","SOLUSD",1771256537682,34.08268883,82.88,82.841,4.46095231]
["bitfinex","SOLUSD",1771256537683,4.25646285,82.879,82.841,4.46095231]
["bitfinex","SOLUSD",1771256537886,9.56268883,82.89,82.851,4.46095231]
["bitfinex","SOLUSD",1771256538064,12.06432699,82.889,82.851,4.46095231]
["bitfinex","SOLUSD",1771256538587,9.56268883,82.89,82.851,4.46095231]
["bitfinex","SOLUSD",1771256538779,12.06432699,82.889,82.851,4.46095231]
["bitfinex","SOLUSD",1771256539280,4.25646285,82.923,82.87,9.56268883]
["bitfinex","SOLUSD",1771256539474,12.05705397,82.939,82.89,9.56268883]
["bitfinex","SOLUSD",1771256539475,9.56268883,82.93,82.89,9.56268883]
["bitfinex","SOLUSD",1771256539682,9.56268883,82.92,82.881,4.46095231]
["bitfinex","SOLUSD",1771256539884,9.56268883,82.92,82.882,4.46095231]
["bitfinex","SOLUSD",1771256540193,21.62108431,82.93,82.891,4.46095231]
["bitfinex","SOLUSD",1771256540566,9.56268883,82.92,82.881,42.7853909]
["bitfinex","SOLUSD",1771256540761,21.62108431,82.93,82.89,14.02364114]
["bitfinex","SOLUSD",1771256541091,4.25646285,82.919,82.881,42.7853909]
["bitfinex","SOLUSD",1771256541271,4.25646285,82.919,82.881,12.0653909]
["bitfinex","SOLUSD",1771256542471,12.06010757,82.918,82.881,12.0653909]
["bitfinex","SOLUSD",1771256542678,12.06010757,82.918,82.89,9.56268883]
["bitfinex","SOLUSD",1771256542982,4.25646285,82.919,82.89,9.56268883]
["bitfinex","SOLUSD",1771256543375,12.05898491,82.926,82.89,9.56268883]
["bitfinex","SOLUSD",1771256543572,9.56268883,82.93,82.9,9.56268883]
["bitfinex","SOLUSD",1771256544184,4.25646285,82.929,82.891,35.24095231]
["bitfinex","SOLUSD",1771256544688,12.05865328,82.928,82.9,9.56268883]
["bitfinex","SOLUSD",1771256544887,12.05806952,82.933,82.9,9.56268883]
["bitfinex","SOLUSD",1771256545268,12.05560042,82.949,82.911,4.46095231]
["bitfinex","SOLUSD",1771256545468,24.62,82.948,82.911,4.46095231]
["bitfinex","SOLUSD",1771256545886,4.25646285,82.956,82.92,14.02364114]
["bitfinex","SOLUSD",1771256546072,24.62,82.959,82.93,9.56268883]
["bitfinex","SOLUSD",1771256546276,4.25646285,82.979,82.931,4.46095231]
["bitfinex","SOLUSD",1771256546472,12.04978973,82.989,82.95,21.61804571]
["bitfinex","SOLUSD",1771256546670,48.17445603,83.032,82.951,4.46095231]
["bitfinex","SOLUSD",1771256546671,12.04761216,83.004,82.951,4.46095231]
["bitfinex","SOLUSD",1771256546880,12.04761216,83.004,82.95,21.61804571]
["bitfinex","SOLUSD",1771256546881,4.25646285,83.025,82.971,4.46095231]
["bitfinex","SOLUSD",1771256547092,9.56268883,83.02,82.98,9.56268883]
["bitfinex","SOLUSD",1771256547288,9.56268883,83.02,82.95,42.19399461]
["bitfinex","SOLUSD",1771256547289,12.04253423,83.039,83.0,9.56268883]
["bitfinex","SOLUSD",1771256547471,12.04253423,83.039,83.001,4.46095231]
["bitfinex","SOLUSD",1771256547678,4.25646285,83.039,82.997,4.46095231]
["bitfinex","SOLUSD",1771256547982,9.56824164,83.02,82.992,30.78]
["bitfinex","SOLUSD",1771256548191,9.56824164,83.02,82.984,4.46095231]
["bitfinex","SOLUSD",1771256548494,12.04543538,83.019,82.99,9.56824164]
["bitfinex","SOLUSD",1771256548691,4.25646285,83.018,82.981,12.05095142]
["bitfinex","SOLUSD",1771256548998,9.56824164,83.0,82.964,30.76]
["bitfinex","SOLUSD",1771256549171,9.56824164,82.99,82.96,12.0539115]
["bitfinex","SOLUSD",1771256549569,4.25646285,82.999,82.948,4.46095231]
["bitfinex","SOLUSD",1771256549570,9.56824164,82.98,82.948,4.46095231]
["bitfinex","SOLUSD",1771256549779,24.64,82.999,82.943,12.05645586]
["bitfinex","SOLUSD",1771256549780,9.56824164,82.97,82.943,12.05645586]
["bitfinex","SOLUSD",1771256549986,4.25646285,82.975,82.943,12.05645586]
["bitfinex","SOLUSD",1771256550186,4.61729252,83.014,82.944,4.46095231]
["bitfinex","SOLUSD",1771256550187,9.56824164,82.97,82.944,4.46095231]
["bitfinex","SOLUSD",1771256550390,4.61729252,83.014,82.924,12.05921929]
["bitfinex","SOLUSD",1771256550391,9.56824164,82.96,82.924,12.05921929]
["bitfinex","SOLUSD",1771256550570,9.56824164,82.96,82.871,48.26763081]
["bitfinex","SOLUSD",1771256550571,9.56824164,82.97,82.931,4.46095231]
["bitfinex","SOLUSD",1771256550778,9.56824164,82.96,82.931,4.46095231]
["bitfinex","SOLUSD",1771256552874,21.62225995,82.96,82.932,12.05807167]
["bitfinex","SOLUSD",1771256553210,24.64,82.985,82.951,4.46095231]
["bitfinex","SOLUSD",1771256553399,24.64,82.993,82.96,9.56824164]
["bitfinex","SOLUSD",1771256553579,9.56824164,82.99,82.951,4.46095231]
["bitfinex","SOLUSD",1771256554396,9.56824164,82.99,82.932,42.20325085]
["bitfinex","SOLUSD",1771256554397,4.25646285,82.969,82.932,42.20325085]
["bitfinex","SOLUSD",1771256554599,4.25646285,82.969,82.893,48.25448973]
["bitfinex","SOLUSD",1771256554600,9.56824164,82.96,82.922,4.46095231]
["bitfinex","SOLUSD",1771256554782,12.05414722,82.959,82.923,47.32033269]
["bitfinex","SOLUSD",1771256554979,9.56824164,82.95,82.923,30.8]
["bitfinex","SOLUSD",1771256555179,12.05414722,82.959,82.912,12.06098031]
["bitfinex","SOLUSD",1771256555180,9.56824164,82.93,82.912,12.06098031]
["bitfinex","SOLUSD",1771256555381,9.56824164,82.94,82.911,4.46095231]
["bitfinex","SOLUSD",1771256555585,48.20864921,82.973,82.921,4.46095231]
["bitfinex","SOLUSD",1771256555586,9.56824164,82.96,82.921,4.46095231]
["bitfinex","SOLUSD",1771256555789,9.56824164,82.96,82.93,14.02919395]
["bitfinex","SOLUSD",1771256556092,9.56824164,82.96,82.921,4.46095231]
["bitfinex","SOLUSD",1771256556391,30.13044774,82.973,82.911,42.21386183]
["bitfinex","SOLUSD",1771256556392,9.56824164,82.97,82.931,4.46095231]
["bitfinex","SOLUSD",1771256556598,21.62088164,82.97,82.931,4.46095231]
["bitfinex","SOLUSD",1771256556776,21.62088164,82.97,82.933,4.46095231]
["bitfinex","SOLUSD",1771256557999,21.62088164,82.97,82.935,4.46095231]
["bitfinex","SOLUSD",1771256558197,5.36086188,83.012,82.934,12.05778088]
["bitfinex","SOLUSD",1771256558198,4.25646285,82.995,82.941,4.46095231]
["bitfinex","SOLUSD",1771256558396,4.25646285,82.995,82.951,4.46095231]
["bitfinex","SOLUSD",1771256558397,9.56824164,82.99,82.951,4.46095231]
["bitfinex","SOLUSD",1771256558600,12.04732188,83.006,82.96,9.56824164]
["bitfinex","SOLUSD",1771256558784,12.04732188,83.006,82.942,30.82]
["bitfinex","SOLUSD",1771256558785,9.56824164,82.99,82.95,14.02919395]
["bitfinex","SOLUSD",1771256558984,9.56824164,82.99,82.95,9.56824164]
["bitfinex","SOLUSD",1771256559512,9.56824164,82.99,82.921,0.14216157]
["bitfinex","SOLUSD",1771256559513,4.25646285,82.969,82.931,4.46095231]
["bitfinex","SOLUSD",1771256559807,9.56824164,82.97,82.931,4.46095231]
["bitfinex","SOLUSD",1771256559995,9.56824164,82.96,82.933,4.46095231]
["bitfinex","SOLUSD",1771256560190,9.56824164,82.97,82.933,4.46095231]
["bitfinex","SOLUSD",1771256560412,12.05215273,82.973,82.941,4.46095231]
["bitfinex","SOLUSD",1771256560611,9.56824164,82.98,82.95,4.46095231]
["bitfinex","SOLUSD",1771256561108,9.56824164,82.98,82.94,9.56824164]
["bitfinex","SOLUSD",1771256561504,9.56824164,82.97,82.939,4.46095231]
["bitfinex","SOLUSD",1771256561695,9.56824164,82.97,82.932,12.05807167]
["bitfinex","SOLUSD",1771256562203,12.05269437,82.969,82.932,16.51902398]
["bitfinex","SOLUSD",1771256562511,12.05269437,82.969,82.933,4.46095231]
["bitfinex","SOLUSD",1771256563005,4.25646285,82.968,82.932,12.05807167]
["bitfinex","SOLUSD",1771256563213,4.25646285,82.959,82.923,30.84]
["bitfinex","SOLUSD",1771256563599,12.05269437,82.969,82.931,4.46095231]
["bitfinex","SOLUSD",1771256564200,12.04993493,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1771256564400,36.74993493,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1771256564709,24.7,82.993,82.961,4.07311892]
["bitfinex","SOLUSD",1771256565310,9.56824164,82.99,82.961,4.07311892]
["bitfinex","SOLUSD",1771256566207,24.7,82.993,82.961,4.07311892]
["bitfinex","SOLUSD",1771256566394,12.04935415,82.992,82.961,16.12688351]
["bitfinex","SOLUSD",1771256566590,12.04935415,82.992,82.961,12.05376459]
["bitfinex","SOLUSD",1771256566790,9.56824164,83.0,82.961,12.05376459]
["bitfinex","SOLUSD",1771256566990,4.25646285,82.999,82.961,12.05376459]
["bitfinex","SOLUSD",1771256568097,16.30480078,82.999,82.961,12.05376459]
["bitfinex","SOLUSD",1771256568821,12.04833793,82.999,82.961,12.05376459]
["bitfinex","SOLUSD",1771256569021,9.56824164,82.99,82.957,12.05443235]
["bitfinex","SOLUSD",1771256569193,9.56824164,82.97,82.941,30.92]
["bitfinex","SOLUSD",1771256569794,13.78213986,82.96,82.92,9.56824164]
["bitfinex","SOLUSD",1771256569997,24.78,82.968,82.931,4.46303376]
["bitfinex","SOLUSD",1771256570209,9.56824164,82.97,82.931,4.46303376]
["bitfinex","SOLUSD",1771256570411,9.56824164,82.96,82.931,4.46303376]
["bitfinex","SOLUSD",1771256570612,90.36253447,82.999,82.925,30.92]
["bitfinex","SOLUSD",1771256570613,4.21389822,82.993,82.95,9.56824164]
["bitfinex","SOLUSD",1771256570921,4.21389822,82.993,82.941,4.46303376]
["bitfinex","SOLUSD",1771256570922,9.56824164,82.98,82.941,4.46303376]
["bitfinex","SOLUSD",1771256571095,4.21389822,82.989,82.951,4.46303376]
["bitfinex","SOLUSD",1771256571096,12.04993493,82.988,82.951,4.46303376]
["bitfinex","SOLUSD",1771256571297,12.04993493,82.988,82.96,9.56824164]
["bitfinex","SOLUSD",1771256571520,12.04949934,82.991,82.96,9.56824164]
["bitfinex","SOLUSD",1771256571708,9.56824164,83.0,82.96,14.0312754]
["bitfinex","SOLUSD",1771256571912,24.78,82.999,82.97,9.56824164]
["bitfinex","SOLUSD",1771256572111,24.78,82.999,82.96,14.0312754]
["bitfinex","SOLUSD",1771256572519,24.78,82.999,82.97,9.56824164]
["bitfinex","SOLUSD",1771256572816,4.21389822,82.998,82.961,4.46303376]
["bitfinex","SOLUSD",1771256573023,48.17396354,83.033,82.956,30.92]
["bitfinex","SOLUSD",1771256573024,4.21389822,83.011,82.97,9.56824164]
["bitfinex","SOLUSD",1771256573201,24.8,83.012,82.98,9.56824164]
["bitfinex","SOLUSD",1771256573408,24.8,83.012,82.981,4.46303376]
["bitfinex","SOLUSD",1771256573827,24.8,83.012,82.99,9.56824164]
["bitfinex","SOLUSD",1771256574127,9.56824164,83.03,82.99,14.0312754]
["bitfinex","SOLUSD",1771256574311,24.8,83.024,83.0,9.56824164]
["bitfinex","SOLUSD",1771256574512,24.8,83.024,82.99,14.0312754]
["bitfinex","SOLUSD",1771256574831,24.8,83.024,83.0,9.56824164]
["bitfinex","SOLUSD",1771256575030,24.8,83.024,83.001,12.04804761]
["bitfinex","SOLUSD",1771256575528,24.82,83.037,83.01,9.56824164]
["bitfinex","SOLUSD",1771256575825,0.2,83.04,83.01,9.56824164]
["bitfinex","SOLUSD",1771256576008,13.98213986,83.04,83.003,30.92]
["bitfinex","SOLUSD",1771256576199,4.21389822,83.038,83.003,30.92]
["bitfinex","SOLUSD",1771256576400,9.76824164,83.04,82.99,9.56824164]
["bitfinex","SOLUSD",1771256576401,9.56824164,83.02,82.99,9.56824164]
["bitfinex","SOLUSD",1771256576624,9.56824164,83.01,82.98,12.05109664]
["bitfinex","SOLUSD",1771256576926,9.56824164,83.01,82.98,51.74671945]
["bitfinex","SOLUSD",1771256577128,12.04558047,83.018,82.98,51.74671945]
["bitfinex","SOLUSD",1771256577330,0.2,83.04,82.99,9.56824164]
["bitfinex","SOLUSD",1771256577331,24.82,83.017,82.99,9.56824164]
["bitfinex","SOLUSD",1771256577829,24.82,83.017,82.981,4.46303376]
["bitfinex","SOLUSD",1771256579012,12.04688648,83.009,82.978,30.92]
["bitfinex","SOLUSD",1771256579217,4.21389822,83.008,82.978,30.92]
["bitfinex","SOLUSD",1771256579416,12.04688648,83.009,82.96,9.56824164]
["bitfinex","SOLUSD",1771256579417,9.56824164,82.99,82.96,9.56824164]
["bitfinex","SOLUSD",1771256579632,9.56824164,82.99,82.957,12.05443784]
["bitfinex","SOLUSD",1771256580223,12.04688648,83.009,82.971,4.46303376]
["bitfinex","SOLUSD",1771256580424,29.07389822,83.008,82.971,4.46303376]
["bitfinex","SOLUSD",1771256580620,9.56824164,83.0,82.961,30.94]
["bitfinex","SOLUSD",1771256580807,9.56824164,83.0,82.962,4.46303376]
["bitfinex","SOLUSD",1771256581133,4.21389822,82.989,82.961,30.94]
["bitfinex","SOLUSD",1771256581429,9.56824164,82.97,82.937,42.20067844]
["bitfinex","SOLUSD",1771256581811,4.21389822,82.979,82.94,14.0312754]
["bitfinex","SOLUSD",1771256582012,24.86,82.977,82.941,4.46303376]
["bitfinex","SOLUSD",1771256583033,24.86,82.977,82.951,4.46303376]
["bitfinex","SOLUSD",1771256583247,24.86,82.986,82.96,9.56824164]
["bitfinex","SOLUSD",1771256583714,4.21389822,83.003,82.96,9.56824164]
["bitfinex","SOLUSD",1771256583715,24.86,82.993,82.961,4.46303376]
["bitfinex","SOLUSD",1771256583911,9.56824164,83.01,82.971,4.46303376]
["bitfinex","SOLUSD",1771256584228,24.86,83.008,82.971,4.46303376]
["bitfinex","SOLUSD",1771256584422,24.86,83.009,82.981,4.46303376]
["bitfinex","SOLUSD",1771256584830,9.56824164,83.0,82.961,31.0]
["bitfinex","SOLUSD",1771256585137,4.21389822,83.003,82.958,16.51725849]
["bitfinex","SOLUSD",1771256585138,9.56824164,82.98,82.958,16.51725849]
["bitfinex","SOLUSD",1771256586224,12.05052369,82.984,82.959,4.46303376]
["bitfinex","SOLUSD",1771256587030,24.9,82.987,82.961,4.46303376]
["bitfinex","SOLUSD",1771256587334,24.92,82.988,82.963,4.46303376]
["bitfinex","SOLUSD",1771256587835,24.92,82.988,82.97,9.56824164]
["bitfinex","SOLUSD",1771256588416,9.56824164,83.02,82.981,4.46303376]
["bitfinex","SOLUSD",1771256588638,9.56824164,83.02,82.962,42.18798967]
["bitfinex","SOLUSD",1771256588639,9.76824164,83.04,83.001,4.46303376]
["bitfinex","SOLUSD",1771256588941,0.2,83.04,83.011,4.46303376]
["bitfinex","SOLUSD",1771256589234,0.2,83.04,83.012,12.04645111]
["bitfinex","SOLUSD",1771256589427,0.2,83.04,83.013,4.46303376]
["bitfinex","SOLUSD",1771256589628,0.2,83.04,83.02,9.56824164]
["bitfinex","SOLUSD",1771256589840,0.2,83.04,83.021,4.46303376]
["bitfinex","SOLUSD",1771256590619,24.94,83.055,83.031,4.46303376]
["bitfinex","SOLUSD",1771256590819,30.09298536,83.076,83.04,9.56824164]
["bitfinex","SOLUSD",1771256590820,12.03731567,83.075,83.04,9.56824164]
["bitfinex","SOLUSD",1771256591146,24.94,83.074,83.041,4.46303376]
["bitfinex","SOLUSD",1771256591333,12.03760547,83.073,83.043,4.46303376]
["bitfinex","SOLUSD",1771256591846,9.76824164,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1771256591847,0.2,83.08,83.061,4.46303376]
["bitfinex","SOLUSD",1771256592223,0.2,83.08,83.052,4.46303376]
["bitfinex","SOLUSD",1771256592926,0.2,83.08,83.061,4.46303376]
["bitfinex","SOLUSD",1771256593329,0.2,83.09,83.071,4.46303376]
["bitfinex","SOLUSD",1771256595742,0.2,83.09,83.073,4.23809116]
["bitfinex","SOLUSD",1771256596043,0.2,83.09,83.063,43.0989286]
["bitfinex","SOLUSD",1771256596243,0.2,83.09,83.063,12.0389286]
["bitfinex","SOLUSD",1771256596619,12.03528746,83.089,83.061,31.08]
["bitfinex","SOLUSD",1771256597143,12.03383915,83.099,83.07,9.56824164]
["bitfinex","SOLUSD",1771256598023,12.03383915,83.099,83.07,13.8063328]
["bitfinex","SOLUSD",1771256598258,12.03383915,83.099,83.071,4.23809116]
["bitfinex","SOLUSD",1771256598454,0.2,83.1,83.071,4.23809116]
["bitfinex","SOLUSD",1771256599421,0.2,83.1,83.08,9.56824164]
["bitfinex","SOLUSD",1771256599622,0.2,83.1,83.081,4.23809116]
["bitfinex","SOLUSD",1771256599836,6.29353827,83.11,83.09,9.56824164]
["bitfinex","SOLUSD",1771256600037,9.56824164,83.1,83.06,9.56824164]
["bitfinex","SOLUSD",1771256600238,9.56824164,83.07,83.04,9.56824164]
["bitfinex","SOLUSD",1771256600423,9.56824164,83.07,83.036,12.04287178]
["bitfinex","SOLUSD",1771256600424,9.56824164,83.05,83.02,9.56824164]
["bitfinex","SOLUSD",1771256600621,9.56824164,83.06,83.02,55.96484651]
["bitfinex","SOLUSD",1771256600823,9.56824164,83.06,83.021,4.23809116]
["bitfinex","SOLUSD",1771256601040,4.41499242,83.064,83.02,51.72675535]
["bitfinex","SOLUSD",1771256601041,25.0,83.069,83.031,4.23809116]
["bitfinex","SOLUSD",1771256601251,9.56824164,83.06,83.031,4.23809116]
["bitfinex","SOLUSD",1771256601436,9.56824164,83.04,83.01,9.56824164]
["bitfinex","SOLUSD",1771256601829,21.6106787,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1771256602132,21.6106787,83.04,83.0,30.12040062]
["bitfinex","SOLUSD",1771256602133,9.56824164,83.03,83.0,4.23809116]
["bitfinex","SOLUSD",1771256602334,9.56824164,83.03,83.0,13.8063328]
["bitfinex","SOLUSD",1771256602543,12.04243706,83.04,83.011,4.23809116]
["bitfinex","SOLUSD",1771256602731,48.14742711,83.079,83.02,9.56824164]
["bitfinex","SOLUSD",1771256602732,25.0,83.047,83.02,9.56824164]
["bitfinex","SOLUSD",1771256602927,4.41499242,83.059,83.021,4.23809116]
["bitfinex","SOLUSD",1771256603136,29.41499242,83.059,83.021,4.23809116]
["bitfinex","SOLUSD",1771256603445,21.60773116,83.06,83.031,4.23809116]
["bitfinex","SOLUSD",1771256603746,26.02272358,83.06,83.021,4.23809116]
["bitfinex","SOLUSD",1771256604051,26.02272358,83.06,83.03,9.56824164]
["bitfinex","SOLUSD",1771256604545,12.03948952,83.06,83.031,4.23809116]
["bitfinex","SOLUSD",1771256604938,21.60773116,83.06,83.031,4.23809116]
["bitfinex","SOLUSD",1771256605336,12.03948952,83.06,83.031,4.23809116]
["bitfinex","SOLUSD",1771256605732,12.03948952,83.06,83.022,12.04500012]
["bitfinex","SOLUSD",1771256605733,9.56824164,83.08,83.041,4.23809116]
["bitfinex","SOLUSD",1771256606030,12.03818512,83.069,83.032,43.18346851]
["bitfinex","SOLUSD",1771256606429,12.03818512,83.069,83.032,47.42155967]
["bitfinex","SOLUSD",1771256606734,12.03818512,83.069,83.033,4.23809116]
["bitfinex","SOLUSD",1771256606933,9.56824164,83.06,83.032,43.18346851]
["bitfinex","SOLUSD",1771256607134,4.41499242,83.068,83.032,43.18346851]
["bitfinex","SOLUSD",1771256607328,29.49499242,83.068,83.032,43.18346851]
["bitfinex","SOLUSD",1771256607548,29.49499242,83.068,83.033,4.23809116]
["bitfinex","SOLUSD",1771256607756,4.41499242,83.092,83.041,4.23809116]
["bitfinex","SOLUSD",1771256607935,9.76824164,83.16,83.061,4.23809116]
["bitfinex","SOLUSD",1771256607936,25.08,83.096,83.061,4.23809116]
["bitfinex","SOLUSD",1771256608137,25.08,83.096,83.063,4.23809116]
["bitfinex","SOLUSD",1771256608338,9.56824164,83.08,83.054,31.16]
["bitfinex","SOLUSD",1771256608535,9.56824164,83.08,83.049,16.27911347]
["bitfinex","SOLUSD",1771256608763,4.41499242,83.089,83.06,9.56824164]
["bitfinex","SOLUSD",1771256608930,9.56824164,83.08,83.051,4.23809116]
["bitfinex","SOLUSD",1771256609334,4.41499242,83.089,83.051,4.23809116]
["bitfinex","SOLUSD",1771256609751,9.56824164,83.08,83.039,31.16]
["bitfinex","SOLUSD",1771256609951,9.56824164,83.08,82.993,48.19633433]
["bitfinex","SOLUSD",1771256609952,9.56138511,83.06,83.028,4.23809116]
["bitfinex","SOLUSD",1771256610144,13.97637753,83.09,83.051,4.23809116]
["bitfinex","SOLUSD",1771256610454,25.1,83.084,83.051,4.23809116]
["bitfinex","SOLUSD",1771256610658,25.1,83.084,83.04,9.56138511]
["bitfinex","SOLUSD",1771256610659,4.41499242,83.112,83.071,4.23809116]
["bitfinex","SOLUSD",1771256610859,9.56138511,83.11,83.071,4.23809116]
["bitfinex","SOLUSD",1771256611059,13.97637753,83.1,83.062,31.18]
["bitfinex","SOLUSD",1771256611234,13.97637753,83.1,83.07,9.56138511]
["bitfinex","SOLUSD",1771256611438,9.56138511,83.1,83.071,4.23809116]
["bitfinex","SOLUSD",1771256611640,25.1,83.104,83.071,4.23809116]
["bitfinex","SOLUSD",1771256612046,25.1,83.108,83.071,4.23809116]
["bitfinex","SOLUSD",1771256612242,9.56138511,83.1,83.071,4.23809116]
["bitfinex","SOLUSD",1771256612658,34.68138511,83.1,83.071,4.23809116]
["bitfinex","SOLUSD",1771256613161,25.12,83.099,83.071,4.23809116]
["bitfinex","SOLUSD",1771256613341,25.12,83.099,83.072,16.27584154]
["bitfinex","SOLUSD",1771256613846,25.12,83.099,83.053,31.16]
["bitfinex","SOLUSD",1771256613847,4.41499242,83.098,83.054,4.23809116]
["bitfinex","SOLUSD",1771256614040,4.41499242,83.089,83.053,31.16]
["bitfinex","SOLUSD",1771256614245,9.56138511,83.07,83.038,12.04259237]
["bitfinex","SOLUSD",1771256614549,25.14,83.069,83.041,4.23809116]
["bitfinex","SOLUSD",1771256614950,12.03635779,83.082,83.051,4.23809116]
["bitfinex","SOLUSD",1771256615259,25.14,83.09,83.061,4.23809116]
["bitfinex","SOLUSD",1771256615649,25.14,83.09,83.039,31.16]
["bitfinex","SOLUSD",1771256615650,9.56138511,83.09,83.051,4.23809116]
["bitfinex","SOLUSD",1771256615955,4.41499242,83.088,83.051,4.23809116]
["bitfinex","SOLUSD",1771256616155,12.03543231,83.088,83.053,4.23809116]
["bitfinex","SOLUSD",1771256616672,12.03336218,83.103,83.071,4.23809116]
["bitfinex","SOLUSD",1771256616843,12.03383074,83.1,83.071,4.23809116]
["bitfinex","SOLUSD",1771256617161,5.36086188,83.151,83.052,42.1422723]
["bitfinex","SOLUSD",1771256617162,12.03269643,83.107,83.081,4.23809116]
["bitfinex","SOLUSD",1771256617557,9.56138511,83.11,83.081,4.23809116]
["bitfinex","SOLUSD",1771256617860,9.56138511,83.11,83.07,9.56138511]
["bitfinex","SOLUSD",1771256617861,12.03346869,83.102,83.071,4.23809116]
["bitfinex","SOLUSD",1771256618070,52.73146064,83.136,83.069,31.16]
["bitfinex","SOLUSD",1771256618071,12.03123308,83.117,83.081,4.23809116]
["bitfinex","SOLUSD",1771256618245,12.03123308,83.117,83.083,4.23809116]
["bitfinex","SOLUSD",1771256618449,34.48243722,83.147,83.101,4.23809116]
["bitfinex","SOLUSD",1771256618764,9.56138511,83.13,83.091,4.23809116]
["bitfinex","SOLUSD",1771256618940,9.56138511,83.13,83.084,31.16]
["bitfinex","SOLUSD",1771256618941,9.56138511,83.13,83.101,4.23809116]
["bitfinex","SOLUSD",1771256620056,14.17637753,83.14,83.101,4.23809116]
["bitfinex","SOLUSD",1771256620258,12.02804941,83.139,83.101,4.23809116]
["bitfinex","SOLUSD",1771256620559,12.02804941,83.139,83.103,4.23809116]
["bitfinex","SOLUSD",1771256621066,42.09817293,83.139,83.103,4.23809116]
["bitfinex","SOLUSD",1771256621240,9.56138511,83.13,83.103,3.83809116]
["bitfinex","SOLUSD",1771256621562,9.56138511,83.12,83.085,31.16]
["bitfinex","SOLUSD",1771256621866,9.56138511,83.12,83.09,9.56138511]
["bitfinex","SOLUSD",1771256622470,12.02964103,83.128,83.09,21.59640437]
["bitfinex","SOLUSD",1771256623159,4.41499242,83.127,83.09,21.59640437]
["bitfinex","SOLUSD",1771256623463,4.41499242,83.127,83.091,4.23809116]
["bitfinex","SOLUSD",1771256623664,25.22,83.133,83.101,4.23809116]
["bitfinex","SOLUSD",1771256623868,12.02819408,83.138,83.111,4.29316202]
["bitfinex","SOLUSD",1771256625050,12.02819408,83.138,83.111,16.3252211]
["bitfinex","SOLUSD",1771256625269,12.02819408,83.138,83.112,4.29316202]
["bitfinex","SOLUSD",1771256625467,0.2,83.14,83.12,9.56138511]
["bitfinex","SOLUSD",1771256625856,0.2,83.14,83.112,4.29316202]
["bitfinex","SOLUSD",1771256626457,12.02804941,83.139,83.112,4.29316202]
["bitfinex","SOLUSD",1771256627056,12.02804941,83.139,83.112,16.32511889]
["bitfinex","SOLUSD",1771256627372,0.2,83.14,83.12,13.85454713]
["bitfinex","SOLUSD",1771256627778,0.2,83.14,83.112,12.03195687]
["bitfinex","SOLUSD",1771256627779,0.2,83.15,83.132,4.45013377]
["bitfinex","SOLUSD",1771256628286,0.2,83.16,83.132,4.45013377]
["bitfinex","SOLUSD",1771256628565,0.2,83.17,83.15,9.56138511]
["bitfinex","SOLUSD",1771256629076,0.2,83.17,83.15,14.01151888]
["bitfinex","SOLUSD",1771256629270,0.2,83.17,83.152,4.45013377]
["bitfinex","SOLUSD",1771256629473,9.76138511,83.19,83.151,12.02631357]
["bitfinex","SOLUSD",1771256629474,0.2,83.19,83.161,4.45013377]
["bitfinex","SOLUSD",1771256629657,21.78218923,83.19,83.161,4.45013377]
["bitfinex","SOLUSD",1771256630166,51.83387813,83.19,83.161,4.45013377]
["bitfinex","SOLUSD",1771256630363,51.83387813,83.19,83.16,31.18]
["bitfinex","SOLUSD",1771256630670,21.78218923,83.19,83.16,40.74138511]
["bitfinex","SOLUSD",1771256630970,12.02082006,83.189,83.161,4.45013377]
["bitfinex","SOLUSD",1771256631354,12.02082006,83.189,83.161,16.47494051]
["bitfinex","SOLUSD",1771256631670,0.2,83.19,83.17,14.01151888]
["bitfinex","SOLUSD",1771256631856,12.02082006,83.189,83.159,31.18]
["bitfinex","SOLUSD",1771256632264,4.15888055,83.189,83.159,31.18]
["bitfinex","SOLUSD",1771256632571,12.02082006,83.189,83.16,4.45013377]
["bitfinex","SOLUSD",1771256633074,12.02082006,83.189,83.161,4.45013377]
["bitfinex","SOLUSD",1771256633675,9.76138511,83.19,83.161,4.45013377]
["bitfinex","SOLUSD",1771256633676,0.2,83.19,83.17,9.56138511]
["bitfinex","SOLUSD",1771256634059,0.2,83.19,83.163,4.45013377]
["bitfinex","SOLUSD",1771256635170,0.2,83.19,83.171,12.02342162]
["bitfinex","SOLUSD",1771256635482,0.2,83.19,83.165,4.45013377]
["bitfinex","SOLUSD",1771256635794,0.2,83.19,83.161,4.45013377]
["bitfinex","SOLUSD",1771256635795,12.02082006,83.189,83.161,4.45013377]
["bitfinex","SOLUSD",1771256636479,12.02082006,83.189,83.121,96.24458251]
["bitfinex","SOLUSD",1771256636480,4.15888055,83.169,83.13,9.56138511]
["bitfinex","SOLUSD",1771256636682,42.07287021,83.189,83.11,14.01151888]
["bitfinex","SOLUSD",1771256636683,9.56138511,83.14,83.11,14.01151888]
["bitfinex","SOLUSD",1771256636874,4.61729252,83.186,83.096,12.03427361]
["bitfinex","SOLUSD",1771256636875,9.56138511,83.13,83.1,9.56138511]
["bitfinex","SOLUSD",1771256637180,4.15888055,83.139,83.101,4.45013377]
["bitfinex","SOLUSD",1771256637378,9.56138511,83.15,83.111,4.45013377]
["bitfinex","SOLUSD",1771256637578,12.02579291,83.155,83.121,4.45013377]
["bitfinex","SOLUSD",1771256637781,4.15888055,83.186,83.13,9.56138511]
["bitfinex","SOLUSD",1771256637966,9.56138511,83.17,83.14,9.56138511]
["bitfinex","SOLUSD",1771256638291,25.28,83.176,83.14,9.56138511]
["bitfinex","SOLUSD",1771256638487,9.56138511,83.17,83.132,4.45013377]
["bitfinex","SOLUSD",1771256638780,25.28,83.176,83.131,31.24]
["bitfinex","SOLUSD",1771256638781,9.56138511,83.15,83.131,31.24]
["bitfinex","SOLUSD",1771256638986,9.56138511,83.16,83.132,4.45013377]
["bitfinex","SOLUSD",1771256639163,9.56138511,83.16,83.131,31.24]
["bitfinex","SOLUSD",1771256639164,4.15888055,83.174,83.141,4.45013377]
["bitfinex","SOLUSD",1771256639364,12.0231325,83.173,83.142,12.0276154]
["bitfinex","SOLUSD",1771256639578,9.56138511,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1771256639978,12.0231325,83.173,83.143,4.45013377]
["bitfinex","SOLUSD",1771256640284,9.56138511,83.17,83.136,16.47861721]
["bitfinex","SOLUSD",1771256640483,4.15888055,83.179,83.141,4.45013377]
["bitfinex","SOLUSD",1771256640782,12.02185545,83.182,83.141,4.45013377]
["bitfinex","SOLUSD",1771256641087,12.02133341,83.186,83.151,4.45013377]
["bitfinex","SOLUSD",1771256641469,12.02133341,83.186,83.153,4.45013377]
["bitfinex","SOLUSD",1771256641669,9.56138511,83.18,83.147,12.02684947]
["bitfinex","SOLUSD",1771256641865,9.56138511,83.18,83.085,48.14338691]
["bitfinex","SOLUSD",1771256641866,4.15888055,83.159,83.12,9.56138511]
["bitfinex","SOLUSD",1771256642171,9.56138511,83.14,83.115,4.45013377]
["bitfinex","SOLUSD",1771256642368,9.56138511,83.14,83.102,4.45013377]
["bitfinex","SOLUSD",1771256642787,9.56138511,83.13,83.102,4.45013377]
["bitfinex","SOLUSD",1771256643770,9.56138511,83.13,83.093,30.08650366]
["bitfinex","SOLUSD",1771256643771,9.56138511,83.12,83.091,4.45013377]
["bitfinex","SOLUSD",1771256643987,9.56138511,83.12,83.093,4.45013377]
["bitfinex","SOLUSD",1771256644876,9.56138511,83.11,83.081,4.45013377]
["bitfinex","SOLUSD",1771256645071,9.56138511,83.12,83.09,9.56138511]
["bitfinex","SOLUSD",1771256645576,9.56138511,83.12,83.089,4.45013377]
["bitfinex","SOLUSD",1771256645789,12.03094358,83.119,83.089,16.4854107]
["bitfinex","SOLUSD",1771256646172,12.03094358,83.119,83.067,31.3]
["bitfinex","SOLUSD",1771256646173,9.56138511,83.1,83.067,4.45013377]
["bitfinex","SOLUSD",1771256646393,9.56138511,83.1,83.071,16.48802906]
["bitfinex","SOLUSD",1771256646582,42.10830254,83.119,83.056,4.45013377]
["bitfinex","SOLUSD",1771256646583,9.56138511,83.09,83.056,4.45013377]
["bitfinex","SOLUSD",1771256646966,9.56138511,83.08,83.056,4.45013377]
["bitfinex","SOLUSD",1771256647571,9.56138511,83.07,83.046,12.0414777]
["bitfinex","SOLUSD",1771256647864,12.03673611,83.079,83.048,12.04122916]
["bitfinex","SOLUSD",1771256648072,9.56138511,83.06,83.028,16.49414601]
["bitfinex","SOLUSD",1771256648294,9.56138511,83.05,83.028,4.45013377]
["bitfinex","SOLUSD",1771256648504,12.03673611,83.079,83.041,4.45013377]
["bitfinex","SOLUSD",1771256648675,21.59804227,83.08,83.05,14.01151888]
["bitfinex","SOLUSD",1771256649091,21.59804227,83.08,83.05,4.45013377]
["bitfinex","SOLUSD",1771256649287,21.59804227,83.08,83.04,9.56138511]
["bitfinex","SOLUSD",1771256649588,9.56138511,83.07,83.042,31.3]
["bitfinex","SOLUSD",1771256649990,12.03818512,83.069,83.042,31.3]
["bitfinex","SOLUSD",1771256650487,12.03693562,83.078,83.044,4.45013377]
["bitfinex","SOLUSD",1771256650871,12.03693562,83.078,83.05,14.01151888]
["bitfinex","SOLUSD",1771256651289,9.56138511,83.08,83.051,4.45013377]
["bitfinex","SOLUSD",1771256651496,12.03552893,83.088,83.051,4.45013377]
["bitfinex","SOLUSD",1771256651872,9.56138511,83.07,83.041,31.34]
["bitfinex","SOLUSD",1771256652076,12.036881,83.078,83.041,43.3821055]
["bitfinex","SOLUSD",1771256652269,9.56138511,83.07,83.038,4.45013377]
["bitfinex","SOLUSD",1771256652469,9.56138511,83.06,83.028,12.04411098]
["bitfinex","SOLUSD",1771256652683,4.15888055,83.049,83.014,4.45013377]
["bitfinex","SOLUSD",1771256652889,9.56138511,83.05,83.016,4.45013377]
["bitfinex","SOLUSD",1771256653093,4.15888055,83.059,83.021,4.45013377]
["bitfinex","SOLUSD",1771256653280,9.56138511,83.05,83.021,4.45013377]
["bitfinex","SOLUSD",1771256654194,9.56138511,83.05,83.011,31.36]
["bitfinex","SOLUSD",1771256654195,9.56138511,83.04,83.011,43.4065824]
["bitfinex","SOLUSD",1771256654400,4.12027189,83.039,83.011,31.36]
["bitfinex","SOLUSD",1771256654777,9.56138511,83.04,83.012,12.04645111]
["bitfinex","SOLUSD",1771256655075,67.52379461,83.049,83.011,31.36]
["bitfinex","SOLUSD",1771256655076,9.56138511,83.03,83.011,31.36]
["bitfinex","SOLUSD",1771256655383,9.56138511,83.04,83.011,31.36]
["bitfinex","SOLUSD",1771256655979,12.0405441,83.053,83.02,9.56138511]
["bitfinex","SOLUSD",1771256656174,9.56138511,83.05,83.02,9.56138511]
["bitfinex","SOLUSD",1771256656379,9.56138511,83.04,83.011,31.36]
["bitfinex","SOLUSD",1771256656602,9.56138511,83.03,83.011,31.36]
["bitfinex","SOLUSD",1771256656803,9.56138511,83.02,82.952,4.11751145]
["bitfinex","SOLUSD",1771256657002,9.56138511,83.0,82.971,4.11751145]
["bitfinex","SOLUSD",1771256657181,25.4,83.022,82.971,4.11751145]
["bitfinex","SOLUSD",1771256657182,9.56138511,83.02,82.98,9.56138511]
["bitfinex","SOLUSD",1771256657389,9.56138511,83.01,82.98,4.11751145]
["bitfinex","SOLUSD",1771256657903,4.12027189,83.009,82.974,31.4]
["bitfinex","SOLUSD",1771256658083,21.60814757,83.01,82.977,4.11751145]
["bitfinex","SOLUSD",1771256658407,9.56138511,83.01,82.98,4.11751145]
["bitfinex","SOLUSD",1771256658697,9.56138511,82.99,82.96,13.67889656]
["bitfinex","SOLUSD",1771256658897,9.56138511,82.99,82.961,4.11751145]
["bitfinex","SOLUSD",1771256659080,4.12027189,83.0,82.962,4.11751145]
["bitfinex","SOLUSD",1771256659276,13.681657,83.0,82.962,4.11751145]
["bitfinex","SOLUSD",1771256659686,9.56138511,83.0,82.97,9.56138511]
["bitfinex","SOLUSD",1771256660277,12.04833793,82.999,82.965,12.05315548]
["bitfinex","SOLUSD",1771256660477,9.56138511,82.99,82.965,12.05315548]
["bitfinex","SOLUSD",1771256660695,12.04688648,83.009,82.971,4.11751145]
["bitfinex","SOLUSD",1771256660880,12.04688648,83.009,82.97,9.56138511]
["bitfinex","SOLUSD",1771256660881,34.96138511,83.02,82.981,4.11751145]
["bitfinex","SOLUSD",1771256661279,9.56138511,83.02,82.981,4.11751145]
["bitfinex","SOLUSD",1771256661501,13.681657,83.02,82.981,4.11751145]
["bitfinex","SOLUSD",1771256661818,25.4,83.022,82.991,4.11751145]
["bitfinex","SOLUSD",1771256662284,12.04398463,83.029,82.993,4.11751145]
["bitfinex","SOLUSD",1771256662603,9.56138511,83.04,83.01,13.67889656]
["bitfinex","SOLUSD",1771256662905,12.04215178,83.042,83.01,9.56138511]
["bitfinex","SOLUSD",1771256663091,12.04215178,83.042,83.011,4.11751145]
["bitfinex","SOLUSD",1771256664013,12.04215178,83.042,82.992,12.04935415]
["bitfinex","SOLUSD",1771256664014,9.56138511,83.04,82.992,12.04935415]
["bitfinex","SOLUSD",1771256664196,9.56138511,83.04,82.981,4.11751145]
["bitfinex","SOLUSD",1771256664197,4.12027189,83.024,82.981,4.11751145]
["bitfinex","SOLUSD",1771256664397,9.56138511,83.01,82.982,12.05080619]
["bitfinex","SOLUSD",1771256664595,4.12027189,83.024,82.982,12.05080619]
["bitfinex","SOLUSD",1771256664596,25.44,83.038,83.001,4.11751145]
["bitfinex","SOLUSD",1771256665106,12.04253423,83.039,83.001,4.11751145]
["bitfinex","SOLUSD",1771256665612,12.04253423,83.039,83.011,4.11751145]
["bitfinex","SOLUSD",1771256666125,12.04194481,83.044,83.011,4.11751145]
["bitfinex","SOLUSD",1771256666613,12.04194481,83.044,83.013,4.11751145]
["bitfinex","SOLUSD",1771256667596,25.46,83.052,83.021,4.11751145]
["bitfinex","SOLUSD",1771256667791,12.04079421,83.051,83.021,4.11751145]
["bitfinex","SOLUSD",1771256668325,12.03963447,83.059,83.03,9.56138511]
["bitfinex","SOLUSD",1771256668816,12.03963447,83.059,83.032,4.11751145]
["bitfinex","SOLUSD",1771256669746,12.03818512,83.069,83.032,4.11751145]
["bitfinex","SOLUSD",1771256670233,12.03818512,83.069,83.031,12.04365625]
["bitfinex","SOLUSD",1771256670234,4.12027189,83.069,83.033,31.44]
["bitfinex","SOLUSD",1771256670437,4.12027189,83.069,83.034,4.11751145]
["bitfinex","SOLUSD",1771256670609,12.03441843,83.095,83.06,9.55992756]
["bitfinex","SOLUSD",1771256670814,12.03383915,83.099,83.061,4.11751145]
["bitfinex","SOLUSD",1771256671426,9.55992756,83.11,83.071,4.11751145]
["bitfinex","SOLUSD",1771256672009,12.03239119,83.109,83.071,4.11751145]
["bitfinex","SOLUSD",1771256672728,12.03239119,83.109,83.064,31.44]
["bitfinex","SOLUSD",1771256672729,12.03239119,83.109,83.082,4.11751145]
["bitfinex","SOLUSD",1771256672918,25.52,83.11,83.082,4.11751145]
["bitfinex","SOLUSD",1771256673317,4.12027189,83.153,83.101,4.11751145]
["bitfinex","SOLUSD",1771256673521,9.55992756,83.14,83.11,9.55992756]
["bitfinex","SOLUSD",1771256673950,4.12027189,83.149,83.111,4.11751145]
["bitfinex","SOLUSD",1771256674116,13.68019945,83.16,83.121,4.11751145]
["bitfinex","SOLUSD",1771256674317,9.55992756,83.15,83.121,4.11751145]
["bitfinex","SOLUSD",1771256674516,29.66027189,83.159,83.121,4.11751145]
["bitfinex","SOLUSD",1771256674717,9.55992756,83.15,83.121,4.11751145]
["bitfinex","SOLUSD",1771256675141,12.02530123,83.158,83.131,4.11751145]
["bitfinex","SOLUSD",1771256675518,12.02371075,83.169,83.14,13.67743901]
["bitfinex","SOLUSD",1771256675853,0.1,83.17,83.141,4.11751145]
["bitfinex","SOLUSD",1771256676146,0.1,83.17,83.15,9.55992756]
["bitfinex","SOLUSD",1771256676327,0.2,83.19,83.161,4.11751145]
["bitfinex","SOLUSD",1771256676840,0.2,83.19,83.162,12.02472283]
["bitfinex","SOLUSD",1771256677034,0.2,83.19,83.12,9.55992756]
["bitfinex","SOLUSD",1771256677035,4.12027189,83.169,83.12,9.55992756]
["bitfinex","SOLUSD",1771256677248,9.55992756,83.15,83.118,4.11751145]
["bitfinex","SOLUSD",1771256677451,9.55992756,83.16,83.121,4.11751145]
["bitfinex","SOLUSD",1771256677952,25.54,83.169,83.121,4.11751145]
["bitfinex","SOLUSD",1771256678238,9.55992756,83.16,83.121,4.11751145]
["bitfinex","SOLUSD",1771256678446,9.55992756,83.16,83.13,9.55992756]
["bitfinex","SOLUSD",1771256678743,12.02515662,83.159,83.123,4.11751145]
["bitfinex","SOLUSD",1771256679641,30.05898878,83.17,83.122,12.03050937]
["bitfinex","SOLUSD",1771256679642,1.42382905,83.19,83.141,4.11751145]
["bitfinex","SOLUSD",1771256679844,25.54,83.179,83.141,4.11751145]
["bitfinex","SOLUSD",1771256680043,25.54,83.179,83.151,4.11751145]
["bitfinex","SOLUSD",1771256680229,42.07287021,83.189,83.151,4.11751145]
["bitfinex","SOLUSD",1771256680424,9.55992756,83.18,83.151,4.11751145]
["bitfinex","SOLUSD",1771256680623,9.55992756,83.18,83.141,4.11751145]
["bitfinex","SOLUSD",1771256680842,9.55992756,83.18,83.14,9.55992756]
["bitfinex","SOLUSD",1771256680843,12.02226523,83.179,83.15,9.55992756]
["bitfinex","SOLUSD",1771256681229,12.02226523,83.179,83.143,4.11751145]
["bitfinex","SOLUSD",1771256681533,42.07792831,83.179,83.143,4.11751145]
["bitfinex","SOLUSD",1771256681737,9.55992756,83.17,83.139,31.42]
["bitfinex","SOLUSD",1771256683541,12.02371075,83.169,83.139,35.53751145]
["bitfinex","SOLUSD",1771256684290,12.02371075,83.169,82.976,72.30949863]
["bitfinex","SOLUSD",1771256684291,9.55992756,83.15,83.113,4.16588643]
["bitfinex","SOLUSD",1771256684551,25.58,83.149,83.113,4.16588643]
["bitfinex","SOLUSD",1771256685531,42.09361619,83.148,83.113,4.16588643]
["bitfinex","SOLUSD",1771256686565,1.22382905,83.147,83.088,4.16588643]
["bitfinex","SOLUSD",1771256686869,9.55992756,83.13,83.09,9.55992756]
["bitfinex","SOLUSD",1771256687039,9.55992756,83.13,83.091,4.16588643]
["bitfinex","SOLUSD",1771256687358,9.55992756,83.13,83.09,9.55992756]
["bitfinex","SOLUSD",1771256687359,9.55992756,83.13,83.101,4.16588643]
["bitfinex","SOLUSD",1771256687531,12.02949632,83.129,83.101,4.16588643]
["bitfinex","SOLUSD",1771256687965,9.55992756,83.11,83.062,4.20843062]
["bitfinex","SOLUSD",1771256688132,9.55992756,83.11,83.061,42.13770601]
["bitfinex","SOLUSD",1771256688133,9.55992756,83.12,83.081,4.20843062]
["bitfinex","SOLUSD",1771256688329,9.55992756,83.12,83.061,42.13770601]
["bitfinex","SOLUSD",1771256688330,12.02949632,83.129,83.101,4.20843062]
["bitfinex","SOLUSD",1771256688531,12.0289359,83.133,83.101,4.20843062]
["bitfinex","SOLUSD",1771256689240,12.0289359,83.133,83.1,9.55992756]
["bitfinex","SOLUSD",1771256689241,12.0289359,83.133,83.111,4.20843062]
["bitfinex","SOLUSD",1771256689849,25.62,83.133,83.101,4.20843062]
["bitfinex","SOLUSD",1771256691953,25.62,83.133,83.102,4.20843062]
["bitfinex","SOLUSD",1771256692334,12.02906221,83.132,83.102,4.20843062]
["bitfinex","SOLUSD",1771256695354,9.55992756,83.13,83.101,4.20843062]
["bitfinex","SOLUSD",1771256696660,9.55992756,83.13,83.091,4.20843062]
["bitfinex","SOLUSD",1771256698253,42.10323713,83.129,83.091,4.20843062]
["bitfinex","SOLUSD",1771256698461,9.55992756,83.1,83.063,4.20843062]
["bitfinex","SOLUSD",1771256698658,25.76,83.099,83.063,4.20843062]
["bitfinex","SOLUSD",1771256698836,9.55992756,83.1,83.063,4.20843062]
["bitfinex","SOLUSD",1771256699039,25.76,83.099,83.063,4.20843062]
["bitfinex","SOLUSD",1771256699435,25.76,83.099,83.07,9.55992756]
["bitfinex","SOLUSD",1771256699642,9.55992756,83.11,83.071,4.20843062]
["bitfinex","SOLUSD",1771256699956,25.74,83.109,83.071,4.20843062]
["bitfinex","SOLUSD",1771256700340,25.74,83.108,83.081,4.20843062]
["bitfinex","SOLUSD",1771256700672,9.55992756,83.09,83.051,4.20843062]
["bitfinex","SOLUSD",1771256700843,9.55992756,83.08,83.051,4.20843062]
["bitfinex","SOLUSD",1771256701046,25.74,83.089,83.051,4.20843062]
["bitfinex","SOLUSD",1771256701366,9.55992756,83.08,83.051,4.20843062]
["bitfinex","SOLUSD",1771256701659,42.10830254,83.119,83.071,4.20843062]
["bitfinex","SOLUSD",1771256701856,9.55992756,83.09,83.062,4.20843062]
["bitfinex","SOLUSD",1771256702056,94.8493694,83.119,83.04,4.20843062]
["bitfinex","SOLUSD",1771256702057,9.55992756,83.07,83.04,4.20843062]
["bitfinex","SOLUSD",1771256702257,12.03818512,83.069,83.04,4.20843062]
["bitfinex","SOLUSD",1771256702644,9.55992756,83.08,83.05,9.55992756]
["bitfinex","SOLUSD",1771256702847,48.10950835,83.144,83.061,4.20843062]
["bitfinex","SOLUSD",1771256702848,12.03470809,83.093,83.061,4.20843062]
["bitfinex","SOLUSD",1771256703064,25.74,83.092,83.061,4.20843062]
["bitfinex","SOLUSD",1771256703270,25.74,83.092,83.041,42.14785467]
["bitfinex","SOLUSD",1771256703271,25.74,83.092,83.071,4.20843062]
["bitfinex","SOLUSD",1771256703565,25.74,83.092,83.041,90.31683144]
["bitfinex","SOLUSD",1771256703566,9.55992756,83.09,83.061,4.20843062]
["bitfinex","SOLUSD",1771256703875,9.55992756,83.1,83.061,4.20843062]
["bitfinex","SOLUSD",1771256704247,25.76,83.099,83.071,4.20843062]
["bitfinex","SOLUSD",1771256704445,25.76,83.099,83.041,42.14785467]
["bitfinex","SOLUSD",1771256704446,1.22382905,83.088,83.041,4.20843062]
["bitfinex","SOLUSD",1771256704665,9.55992756,83.07,83.041,4.20843062]
["bitfinex","SOLUSD",1771256704842,9.55992756,83.06,83.032,4.20843062]
["bitfinex","SOLUSD",1771256705038,25.76,83.062,83.041,4.20843062]
["bitfinex","SOLUSD",1771256705263,25.76,83.068,83.041,4.20843062]
["bitfinex","SOLUSD",1771256705650,9.55992756,83.07,83.041,4.20843062]
["bitfinex","SOLUSD",1771256705851,25.76,83.069,83.041,4.20843062]
["bitfinex","SOLUSD",1771256706252,1.22382905,83.049,83.0,4.20843062]
["bitfinex","SOLUSD",1771256706456,67.90430208,83.048,83.011,4.20843062]
["bitfinex","SOLUSD",1771256706656,9.55992756,83.04,83.011,4.20843062]
["bitfinex","SOLUSD",1771256707281,67.90430208,83.048,82.991,4.20843062]
["bitfinex","SOLUSD",1771256707282,9.55992756,83.02,82.991,4.20843062]
["bitfinex","SOLUSD",1771256707650,9.55992756,83.02,82.972,30.1302996]
["bitfinex","SOLUSD",1771256707651,9.55992756,83.0,82.98,4.40843062]
["bitfinex","SOLUSD",1771256707879,9.55992756,83.01,82.98,4.40843062]
["bitfinex","SOLUSD",1771256708465,12.04617675,83.014,82.981,12.05095142]
["bitfinex","SOLUSD",1771256708671,25.76,83.018,82.991,4.20843062]
["bitfinex","SOLUSD",1771256709256,9.55992756,83.01,82.982,4.20843062]
["bitfinex","SOLUSD",1771256709754,9.55992756,82.99,82.98,0.2]
["bitfinex","SOLUSD",1771256709953,25.78,82.989,82.98,0.2]
["bitfinex","SOLUSD",1771256710158,24.13088494,82.989,82.98,0.2]
["bitfinex","SOLUSD",1771256710551,12.04993493,82.988,82.97,4.20843062]
["bitfinex","SOLUSD",1771256710763,24.13088494,82.989,82.97,4.20843062]
["bitfinex","SOLUSD",1771256711153,24.13088494,82.989,82.96,9.55992756]
["bitfinex","SOLUSD",1771256711470,25.78,83.005,82.981,4.20843062]
["bitfinex","SOLUSD",1771256711770,9.55992756,83.0,82.961,4.20843062]
["bitfinex","SOLUSD",1771256711968,9.55992756,83.0,82.97,9.55992756]
["bitfinex","SOLUSD",1771256712146,9.55992756,83.0,82.97,13.76835818]
["bitfinex","SOLUSD",1771256712571,25.8,82.999,82.971,4.20843062]
["bitfinex","SOLUSD",1771256713050,25.8,83.001,82.981,4.20843062]
["bitfinex","SOLUSD",1771256713676,25.8,83.001,82.972,4.20843062]
["bitfinex","SOLUSD",1771256713853,12.04253423,83.039,82.991,4.45935129]
["bitfinex","SOLUSD",1771256714054,25.82,83.028,82.991,4.45935129]
["bitfinex","SOLUSD",1771256714386,9.55992756,83.03,82.991,4.45935129]
["bitfinex","SOLUSD",1771256714674,12.04412969,83.028,83.001,4.45935129]
["bitfinex","SOLUSD",1771256714855,12.04412969,83.028,83.0,9.55992756]
["bitfinex","SOLUSD",1771256714856,12.04276483,83.038,83.003,4.45935129]
["bitfinex","SOLUSD",1771256715060,12.04108417,83.049,83.011,4.45935129]
["bitfinex","SOLUSD",1771256715269,9.55992756,83.03,83.0,4.45935129]
["bitfinex","SOLUSD",1771256715575,9.55992756,83.02,82.99,4.45935129]
["bitfinex","SOLUSD",1771256715767,9.55992756,83.03,82.991,4.45935129]
["bitfinex","SOLUSD",1771256715981,9.55992756,83.04,83.001,4.45935129]
["bitfinex","SOLUSD",1771256716271,42.14379461,83.049,83.001,4.45935129]
["bitfinex","SOLUSD",1771256716272,9.55992756,83.03,83.001,4.45935129]
["bitfinex","SOLUSD",1771256716473,42.14379461,83.049,83.011,4.45935129]
["bitfinex","SOLUSD",1771256716659,42.14480956,83.047,83.011,4.45935129]
["bitfinex","SOLUSD",1771256717177,9.55992756,83.05,83.013,4.45935129]
["bitfinex","SOLUSD",1771256717178,25.84,83.046,83.013,4.45935129]
["bitfinex","SOLUSD",1771256717353,9.55992756,83.06,83.031,4.45935129]
["bitfinex","SOLUSD",1771256717875,25.84,83.059,83.031,4.45935129]
["bitfinex","SOLUSD",1771256718064,25.86,83.062,83.041,4.45935129]
["bitfinex","SOLUSD",1771256718275,25.86,83.062,83.031,4.45935129]
["bitfinex","SOLUSD",1771256718655,25.86,83.062,83.041,4.45935129]
["bitfinex","SOLUSD",1771256718854,9.55992756,83.06,83.031,4.45935129]
["bitfinex","SOLUSD",1771256719368,12.03934457,83.061,83.031,4.45935129]
["bitfinex","SOLUSD",1771256720365,1.22382905,83.079,83.031,4.45935129]
["bitfinex","SOLUSD",1771256720366,12.03844004,83.068,83.041,4.45935129]
["bitfinex","SOLUSD",1771256720558,25.9,83.067,83.041,4.45935129]
["bitfinex","SOLUSD",1771256720770,12.03673611,83.079,83.043,4.45935129]
["bitfinex","SOLUSD",1771256720962,25.9,83.078,83.051,4.45935129]
["bitfinex","SOLUSD",1771256721158,12.03526841,83.09,83.061,4.45935129]
["bitfinex","SOLUSD",1771256721364,9.55992756,83.07,83.03,31.34]
["bitfinex","SOLUSD",1771256721581,9.55992756,83.07,83.03,9.55992756]
["bitfinex","SOLUSD",1771256721880,25.92,83.069,83.04,9.55992756]
["bitfinex","SOLUSD",1771256722580,25.92,83.069,83.02,9.55992756]
["bitfinex","SOLUSD",1771256722581,9.55992756,83.06,83.02,9.55992756]
["bitfinex","SOLUSD",1771256722882,12.03963447,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1771256723196,12.37756719,83.03,82.941,48.22705296]
["bitfinex","SOLUSD",1771256723359,2.81763963,83.043,82.981,4.45935129]
["bitfinex","SOLUSD",1771256723563,25.9,83.03,83.01,9.55992756]
["bitfinex","SOLUSD",1771256724103,9.55992756,83.03,82.991,4.45935129]
["bitfinex","SOLUSD",1771256724375,25.9,83.029,83.001,4.45935129]
["bitfinex","SOLUSD",1771256724678,9.55992756,83.04,83.001,4.45935129]
["bitfinex","SOLUSD",1771256724679,25.9,83.028,83.001,4.45935129]
["bitfinex","SOLUSD",1771256724891,25.9,83.028,82.976,16.84]
["bitfinex","SOLUSD",1771256724892,12.04543538,83.019,82.989,4.45935129]
["bitfinex","SOLUSD",1771256725259,25.9,83.018,82.989,4.45935129]
["bitfinex","SOLUSD",1771256725486,25.9,83.018,82.99,9.55992756]
["bitfinex","SOLUSD",1771256725682,25.9,83.018,82.988,4.45935129]
["bitfinex","SOLUSD",1771256726269,9.55992756,83.01,82.978,4.45935129]
["bitfinex","SOLUSD",1771256726475,9.55992756,82.99,82.965,4.45935129]
["bitfinex","SOLUSD",1771256726684,25.94,82.998,82.967,4.45935129]
["bitfinex","SOLUSD",1771256727091,25.94,82.998,82.97,4.45935129]
["bitfinex","SOLUSD",1771256727092,12.04862826,82.997,82.97,4.45935129]
["bitfinex","SOLUSD",1771256727298,25.94,82.997,82.971,4.45935129]
["bitfinex","SOLUSD",1771256727988,25.94,82.997,82.961,4.45935129]
["bitfinex","SOLUSD",1771256728294,25.94,82.997,82.971,4.45935129]
["bitfinex","SOLUSD",1771256728587,9.55992756,83.01,82.961,12.05384472]
["bitfinex","SOLUSD",1771256728588,25.94,83.018,82.991,4.45935129]
["bitfinex","SOLUSD",1771256728760,25.94,83.017,82.991,4.45935129]
["bitfinex","SOLUSD",1771256729186,25.94,83.017,82.958,0.14216157]
["bitfinex","SOLUSD",1771256729187,9.55992756,83.03,82.951,4.45935129]
["bitfinex","SOLUSD",1771256729188,2.81763963,82.999,82.951,4.45935129]
["bitfinex","SOLUSD",1771256729499,9.55992756,82.97,82.94,4.45935129]
["bitfinex","SOLUSD",1771256729801,25.96,82.969,82.941,4.45935129]
["bitfinex","SOLUSD",1771256730362,9.58059382,82.96,82.941,4.45935129]
["bitfinex","SOLUSD",1771256730569,9.58059382,82.97,82.941,4.45935129]
["bitfinex","SOLUSD",1771256730775,25.96,82.97,82.941,4.45935129]
["bitfinex","SOLUSD",1771256730986,5.36086188,83.014,82.928,42.20527174]
["bitfinex","SOLUSD",1771256730987,9.58059382,82.99,82.96,9.58059382]
["bitfinex","SOLUSD",1771256731167,25.96,82.982,82.961,4.45935129]
["bitfinex","SOLUSD",1771256731379,9.58059382,82.98,82.934,4.45935129]
["bitfinex","SOLUSD",1771256731584,9.58059382,82.98,82.941,4.45935129]
["bitfinex","SOLUSD",1771256731788,9.58059382,82.98,82.951,4.45935129]
["bitfinex","SOLUSD",1771256732097,25.96,82.982,82.951,4.45935129]
["bitfinex","SOLUSD",1771256732471,25.96,82.982,82.933,42.20274196]
["bitfinex","SOLUSD",1771256732472,25.96,82.982,82.961,4.45935129]
["bitfinex","SOLUSD",1771256732871,12.04978973,82.989,82.961,4.45935129]
["bitfinex","SOLUSD",1771256733070,12.04688648,83.009,82.971,4.45935129]
["bitfinex","SOLUSD",1771256733293,26.0,83.008,82.971,4.45935129]
["bitfinex","SOLUSD",1771256733496,26.0,83.008,82.962,12.05371133]
["bitfinex","SOLUSD",1771256733497,26.0,83.008,82.981,4.45935129]
["bitfinex","SOLUSD",1771256734897,12.04543538,83.019,82.983,4.45935129]
["bitfinex","SOLUSD",1771256735198,26.02,83.02,83.0,9.58059382]
["bitfinex","SOLUSD",1771256735396,26.02,83.029,83.001,4.45935129]
["bitfinex","SOLUSD",1771256735876,4.16789544,83.039,82.982,42.17782168]
["bitfinex","SOLUSD",1771256735877,12.04253423,83.039,83.011,4.45935129]
["bitfinex","SOLUSD",1771256736079,26.02,83.041,83.02,9.58059382]
["bitfinex","SOLUSD",1771256736390,26.02,83.041,82.982,102.43185267]
["bitfinex","SOLUSD",1771256736391,9.58059382,83.03,82.996,4.45935129]
["bitfinex","SOLUSD",1771256736582,4.16789544,83.028,82.996,4.45935129]
["bitfinex","SOLUSD",1771256736775,9.58059382,83.02,82.991,4.45935129]
["bitfinex","SOLUSD",1771256736970,12.04427475,83.027,82.991,4.45935129]
["bitfinex","SOLUSD",1771256737172,12.04427475,83.027,82.992,12.04935415]
["bitfinex","SOLUSD",1771256737378,48.16273394,83.052,82.992,12.04935415]
["bitfinex","SOLUSD",1771256737379,12.04282428,83.037,83.001,4.45935129]
["bitfinex","SOLUSD",1771256737579,26.04,83.036,83.001,4.45935129]
["bitfinex","SOLUSD",1771256737803,9.58059382,83.02,82.99,9.58059382]
["bitfinex","SOLUSD",1771256738006,30.20789544,83.019,82.99,9.58059382]
["bitfinex","SOLUSD",1771256738326,9.58059382,83.01,82.973,4.45935129]
["bitfinex","SOLUSD",1771256738607,26.04,83.021,83.0,9.58059382]
["bitfinex","SOLUSD",1771256738997,26.04,83.021,83.003,4.45935129]
["bitfinex","SOLUSD",1771256739718,26.04,83.021,83.0,9.58059382]
["bitfinex","SOLUSD",1771256739880,9.58059382,83.04,83.001,4.45935129]
["bitfinex","SOLUSD",1771256740180,26.06,83.039,83.01,9.58059382]
["bitfinex","SOLUSD",1771256740381,9.58059382,83.04,83.01,9.58059382]
["bitfinex","SOLUSD",1771256740382,26.06,83.038,83.01,9.58059382]
["bitfinex","SOLUSD",1771256740580,9.58059382,83.04,83.01,9.58059382]
["bitfinex","SOLUSD",1771256740581,26.06,83.04,83.011,4.45935129]
["bitfinex","SOLUSD",1771256741108,26.08,83.046,83.021,4.45935129]
["bitfinex","SOLUSD",1771256741286,12.04156116,83.046,83.021,4.45935129]
["bitfinex","SOLUSD",1771256742081,12.04108417,83.049,83.021,4.45935129]
["bitfinex","SOLUSD",1771256742282,13.74848926,83.03,83.0,9.58059382]
["bitfinex","SOLUSD",1771256742501,12.04108417,83.049,82.996,4.45935129]
["bitfinex","SOLUSD",1771256742502,9.58059382,83.02,82.996,4.45935129]
["bitfinex","SOLUSD",1771256742789,4.16789544,83.009,82.974,12.05196808]
["bitfinex","SOLUSD",1771256743007,12.04703161,83.008,82.974,12.05196808]
["bitfinex","SOLUSD",1771256743312,16.21492705,83.008,82.974,12.05196808]
["bitfinex","SOLUSD",1771256743508,30.26789544,83.007,82.974,12.05196808]
["bitfinex","SOLUSD",1771256744013,12.04587067,83.016,82.981,4.42663928]
["bitfinex","SOLUSD",1771256744185,26.1,83.017,82.991,4.42663928]
["bitfinex","SOLUSD",1771256744808,12.04427475,83.027,82.991,4.42663928]
["bitfinex","SOLUSD",1771256745017,30.10671105,83.038,83.003,4.42663928]
["bitfinex","SOLUSD",1771256745018,26.12,83.028,83.003,4.42663928]
["bitfinex","SOLUSD",1771256745713,12.04424993,83.028,83.003,4.42663928]
["bitfinex","SOLUSD",1771256746815,4.47668342,83.034,83.002,12.04790246]
["bitfinex","SOLUSD",1771256747383,12.04340442,83.033,83.002,12.04790246]
["bitfinex","SOLUSD",1771256747586,12.04340442,83.033,83.001,4.42663928]
["bitfinex","SOLUSD",1771256748109,12.04340442,83.033,82.986,31.3]
["bitfinex","SOLUSD",1771256748110,4.18016899,83.029,82.991,4.37112506]
["bitfinex","SOLUSD",1771256748708,42.15191549,83.033,82.97,9.58059382]
["bitfinex","SOLUSD",1771256748709,4.18016899,83.009,82.97,9.58059382]
["bitfinex","SOLUSD",1771256749008,26.16,83.008,82.971,4.37112506]
["bitfinex","SOLUSD",1771256749200,4.18016899,83.009,82.971,4.37112506]
["bitfinex","SOLUSD",1771256749396,26.16,83.008,82.971,4.37112506]
["bitfinex","SOLUSD",1771256749592,26.16,83.007,82.981,4.37112506]
["bitfinex","SOLUSD",1771256750305,12.04703161,83.008,82.981,4.37112506]
["bitfinex","SOLUSD",1771256751000,12.04703161,83.008,82.973,4.37112506]
["bitfinex","SOLUSD",1771256751409,4.18016899,83.007,82.973,4.37112506]
["bitfinex","SOLUSD",1771256751717,38.24732188,83.006,82.973,4.37112506]
["bitfinex","SOLUSD",1771256751908,12.04732188,83.006,82.973,4.37112506]
["bitfinex","SOLUSD",1771256752086,26.2,83.005,82.973,4.37112506]
["bitfinex","SOLUSD",1771256752486,26.2,83.005,82.98,13.95171888]
["bitfinex","SOLUSD",1771256752700,38.24732188,83.006,82.98,13.95171888]
["bitfinex","SOLUSD",1771256753304,42.42749087,83.006,82.97,9.58059382]
["bitfinex","SOLUSD",1771256753495,12.04732188,83.006,82.98,9.58059382]
["bitfinex","SOLUSD",1771256753697,12.04732188,83.006,82.981,4.37112506]
["bitfinex","SOLUSD",1771256754005,26.22,83.018,82.99,9.58059382]
["bitfinex","SOLUSD",1771256754225,4.18016899,83.036,83.0,9.58059382]
["bitfinex","SOLUSD",1771256754506,26.22,83.035,83.0,13.95171888]
["bitfinex","SOLUSD",1771256755082,26.22,83.035,83.02,9.58059382]
["bitfinex","SOLUSD",1771256755287,42.14531704,83.046,83.012,4.37112506]
["bitfinex","SOLUSD",1771256755488,26.22,83.043,83.012,4.37112506]
["bitfinex","SOLUSD",1771256755689,3.13427233,83.039,83.01,9.58059382]
["bitfinex","SOLUSD",1771256756302,30.42016899,83.038,83.01,9.58059382]
["bitfinex","SOLUSD",1771256756506,4.18016899,83.019,82.978,4.37112506]
["bitfinex","SOLUSD",1771256756813,4.18016899,83.018,82.981,4.37112506]
["bitfinex","SOLUSD",1771256757202,4.18016899,83.018,82.99,9.58059382]
["bitfinex","SOLUSD",1771256757604,4.18016899,83.029,82.992,4.37112506]
["bitfinex","SOLUSD",1771256757901,12.04412969,83.028,83.0,9.58059382]
["bitfinex","SOLUSD",1771256758102,26.26,83.027,83.001,4.37112506]
["bitfinex","SOLUSD",1771256758510,39.68691252,83.04,83.01,9.58059382]
["bitfinex","SOLUSD",1771256758709,26.26,83.039,83.001,4.37112506]
["bitfinex","SOLUSD",1771256758910,4.18016899,83.038,83.001,4.37112506]
["bitfinex","SOLUSD",1771256759605,4.18016899,83.036,83.0,9.58059382]
["bitfinex","SOLUSD",1771256759820,4.18016899,83.029,82.991,4.37112506]
["bitfinex","SOLUSD",1771256759991,4.18016899,83.029,82.991,16.42054497]
["bitfinex","SOLUSD",1771256760191,9.58059382,83.02,82.991,4.37112506]
["bitfinex","SOLUSD",1771256760417,9.58059382,83.02,82.981,30.12714427]
["bitfinex","SOLUSD",1771256760418,9.58059382,83.01,82.97,9.58059382]
["bitfinex","SOLUSD",1771256760713,42.14988498,83.037,82.967,4.37112506]
["bitfinex","SOLUSD",1771256760714,4.18016899,82.999,82.967,4.37112506]
["bitfinex","SOLUSD",1771256760917,26.3,82.998,82.967,4.37112506]
["bitfinex","SOLUSD",1771256761106,4.18016899,82.997,82.967,4.37112506]
["bitfinex","SOLUSD",1771256761310,26.28,82.996,82.961,4.37112506]
["bitfinex","SOLUSD",1771256761522,4.18016899,82.995,82.961,4.37112506]
["bitfinex","SOLUSD",1771256761814,16.22923277,82.994,82.961,4.37112506]
["bitfinex","SOLUSD",1771256762496,16.22923277,82.994,82.962,12.05371133]
["bitfinex","SOLUSD",1771256762691,9.58059382,82.98,82.95,4.37112506]
["bitfinex","SOLUSD",1771256763020,4.18016899,82.969,82.934,4.37112506]
["bitfinex","SOLUSD",1771256763401,30.48016899,82.969,82.934,4.37112506]
["bitfinex","SOLUSD",1771256764126,12.05283964,82.968,82.94,9.58059382]
["bitfinex","SOLUSD",1771256764311,12.05283964,82.968,82.94,13.95171888]
["bitfinex","SOLUSD",1771256764625,9.58059382,82.99,82.951,4.37112506]
["bitfinex","SOLUSD",1771256764923,26.3,82.989,82.96,9.58059382]
["bitfinex","SOLUSD",1771256765097,26.3,82.988,82.961,4.37112506]
["bitfinex","SOLUSD",1771256765492,26.3,83.124,82.97,9.58059382]
["bitfinex","SOLUSD",1771256765692,26.3,83.124,82.935,42.20172423]
["bitfinex","SOLUSD",1771256765693,30.11661942,83.011,82.98,13.95171888]
["bitfinex","SOLUSD",1771256765921,30.11661942,83.011,82.98,4.37112506]
["bitfinex","SOLUSD",1771256766223,12.04688648,83.009,82.98,4.37112506]
["bitfinex","SOLUSD",1771256766427,26.32,83.008,82.98,4.37112506]
["bitfinex","SOLUSD",1771256766627,26.34,83.009,82.982,4.37112506]
["bitfinex","SOLUSD",1771256767335,12.04543538,83.019,82.991,4.37112506]
["bitfinex","SOLUSD",1771256767524,38.38543538,83.019,82.991,4.37112506]
["bitfinex","SOLUSD",1771256767723,38.38543538,83.019,82.981,42.17832997]
["bitfinex","SOLUSD",1771256767724,38.38543538,83.019,82.982,4.37112506]
["bitfinex","SOLUSD",1771256767938,26.34,83.018,82.982,4.37112506]
["bitfinex","SOLUSD",1771256768143,26.34,83.018,82.991,4.37112506]
["bitfinex","SOLUSD",1771256768336,12.04572557,83.017,82.991,4.37112506]
["bitfinex","SOLUSD",1771256768530,30.10673855,83.038,83.001,4.37112506]
["bitfinex","SOLUSD",1771256768735,38.40282428,83.037,83.001,4.37112506]
["bitfinex","SOLUSD",1771256768938,12.04282428,83.037,83.01,9.58059382]
["bitfinex","SOLUSD",1771256769140,26.36,83.036,83.011,4.37112506]
["bitfinex","SOLUSD",1771256769342,9.58059382,83.05,83.011,4.37112506]
["bitfinex","SOLUSD",1771256769343,12.04156778,83.046,83.02,9.58059382]
["bitfinex","SOLUSD",1771256769649,26.38,83.047,83.021,4.37112506]
["bitfinex","SOLUSD",1771256769953,26.38,83.047,82.992,42.17273953]
["bitfinex","SOLUSD",1771256769954,12.04151915,83.046,83.011,4.37112506]
["bitfinex","SOLUSD",1771256770121,12.04151915,83.046,83.02,9.58059382]
["bitfinex","SOLUSD",1771256770323,12.04180916,83.044,83.02,9.58059382]
["bitfinex","SOLUSD",1771256770545,4.18016899,83.039,83.001,16.41917267]
["bitfinex","SOLUSD",1771256770744,9.58059382,83.04,83.01,13.95171888]
["bitfinex","SOLUSD",1771256770963,26.38,83.043,83.011,4.37112506]
["bitfinex","SOLUSD",1771256771355,26.4,83.043,83.02,9.58059382]
["bitfinex","SOLUSD",1771256771526,26.4,83.043,83.011,4.37112506]
["bitfinex","SOLUSD",1771256771726,9.58059382,83.04,83.011,4.37112506]
["bitfinex","SOLUSD",1771256771934,4.18016899,83.042,83.011,4.37112506]
["bitfinex","SOLUSD",1771256772253,9.58059382,83.04,83.011,4.37112506]
["bitfinex","SOLUSD",1771256772431,4.61729252,83.068,83.03,9.58059382]
["bitfinex","SOLUSD",1771256772632,4.61729252,83.068,83.011,12.0465195]
["bitfinex","SOLUSD",1771256772633,4.18016899,83.086,83.051,4.37112506]
["bitfinex","SOLUSD",1771256772835,12.03427361,83.096,83.07,9.58059382]
["bitfinex","SOLUSD",1771256773037,12.03427361,83.096,83.061,4.37112506]
["bitfinex","SOLUSD",1771256773259,12.03427361,83.096,83.07,9.58059382]
["bitfinex","SOLUSD",1771256773553,26.4,83.095,83.07,9.58059382]
["bitfinex","SOLUSD",1771256773946,26.4,83.095,83.061,4.37112506]
["bitfinex","SOLUSD",1771256774339,9.58059382,83.09,83.061,4.37112506]
["bitfinex","SOLUSD",1771256774524,12.03525901,83.09,83.07,9.58059382]
["bitfinex","SOLUSD",1771256774724,26.42,83.097,83.07,9.58059382]
["bitfinex","SOLUSD",1771256775227,4.15329353,83.089,83.05,21.62153301]
["bitfinex","SOLUSD",1771256775427,30.59329353,83.088,83.051,4.45454758]
["bitfinex","SOLUSD",1771256775628,26.44,83.088,83.06,9.58059382]
["bitfinex","SOLUSD",1771256775843,26.44,83.088,83.061,4.45454758]
["bitfinex","SOLUSD",1771256776252,0.1,83.1,83.071,4.45454758]
["bitfinex","SOLUSD",1771256776458,12.03383915,83.099,83.071,4.45454758]
["bitfinex","SOLUSD",1771256777655,4.15329353,83.098,83.068,12.03827559]
["bitfinex","SOLUSD",1771256778348,12.03383915,83.099,83.071,4.45454758]
["bitfinex","SOLUSD",1771256778732,26.54,83.1,83.081,4.45454758]
["bitfinex","SOLUSD",1771256778733,0.1,83.1,83.081,4.45454758]
["bitfinex","SOLUSD",1771256778947,26.48,83.106,83.07,9.58059382]
["bitfinex","SOLUSD",1771256779153,30.63329353,83.106,83.07,9.58059382]
["bitfinex","SOLUSD",1771256779335,30.63329353,83.106,83.071,4.45454758]
["bitfinex","SOLUSD",1771256779536,30.63329353,83.106,83.08,9.58059382]
["bitfinex","SOLUSD",1771256779738,30.63329353,83.106,83.07,9.58059382]
["bitfinex","SOLUSD",1771256779739,4.15329353,83.099,83.07,9.58059382]
["bitfinex","SOLUSD",1771256780055,9.58059382,83.09,83.062,16.49372978]
["bitfinex","SOLUSD",1771256780350,26.5,83.089,83.062,16.49372978]
["bitfinex","SOLUSD",1771256780733,26.5,83.089,83.063,4.45454758]
["bitfinex","SOLUSD",1771256780933,26.5,83.089,83.062,4.45454758]
["bitfinex","SOLUSD",1771256781134,26.5,83.088,83.062,4.45454758]
["bitfinex","SOLUSD",1771256781959,38.53554556,83.088,83.063,12.03905469]
["bitfinex","SOLUSD",1771256782455,38.53554556,83.088,83.062,4.45454758]
["bitfinex","SOLUSD",1771256782852,26.5,83.088,83.062,4.45454758]
["bitfinex","SOLUSD",1771256783056,26.5,83.088,83.063,4.45454758]
["bitfinex","SOLUSD",1771256783441,26.54,83.09,83.063,4.45454758]
["bitfinex","SOLUSD",1771256783758,30.69329353,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1771256784457,4.15329353,83.088,83.05,21.62149252]
["bitfinex","SOLUSD",1771256784959,26.56,83.087,83.06,14.0351414]
["bitfinex","SOLUSD",1771256786739,26.56,83.087,83.061,16.49389215]
["bitfinex","SOLUSD",1771256787146,26.56,83.087,83.062,4.45454758]
["bitfinex","SOLUSD",1771256787656,12.03572202,83.086,83.06,9.58059382]
["bitfinex","SOLUSD",1771256787836,12.03572202,83.086,83.054,4.45454758]
["bitfinex","SOLUSD",1771256788033,12.03572202,83.086,83.06,9.58059382]
["bitfinex","SOLUSD",1771256788644,12.03499777,83.091,83.06,9.58059382]
["bitfinex","SOLUSD",1771256788854,26.64,83.086,83.062,4.45454758]
["bitfinex","SOLUSD",1771256789360,12.03491235,83.092,83.062,4.45454758]
["bitfinex","SOLUSD",1771256789666,12.03491235,83.092,83.061,12.03934457]
["bitfinex","SOLUSD",1771256789667,4.15329353,83.089,83.051,4.45454758]
["bitfinex","SOLUSD",1771256789842,4.15329353,83.108,83.061,4.45454758]
["bitfinex","SOLUSD",1771256790164,4.15329353,83.079,83.04,14.0351414]
["bitfinex","SOLUSD",1771256790347,4.15329353,83.077,83.041,4.45454758]
["bitfinex","SOLUSD",1771256790841,4.15329353,83.077,83.05,9.58059382]
["bitfinex","SOLUSD",1771256791854,16.19035613,83.077,83.049,4.45454758]
["bitfinex","SOLUSD",1771256792064,26.64,83.078,83.051,4.45454758]
["bitfinex","SOLUSD",1771256792252,4.15329353,83.077,83.041,4.45454758]
["bitfinex","SOLUSD",1771256792452,38.67691835,83.078,83.04,31.42]
["bitfinex","SOLUSD",1771256792453,4.15329353,83.069,83.04,31.42]
["bitfinex","SOLUSD",1771256792640,4.15329353,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1771256792842,12.04122916,83.048,83.02,12.04529029]
["bitfinex","SOLUSD",1771256793168,9.55649583,83.04,83.02,12.04529029]
["bitfinex","SOLUSD",1771256793663,26.68,83.043,83.02,12.04529029]
["bitfinex","SOLUSD",1771256794051,26.68,83.043,83.021,4.45454758]
["bitfinex","SOLUSD",1771256794641,4.15329353,83.062,83.021,4.45454758]
["bitfinex","SOLUSD",1771256794642,9.55649583,83.06,83.021,4.45454758]
["bitfinex","SOLUSD",1771256794852,48.11905101,83.128,83.05,9.55649583]
["bitfinex","SOLUSD",1771256794853,12.03659123,83.08,83.05,9.55649583]
["bitfinex","SOLUSD",1771256795161,4.15329353,83.082,83.052,4.45454758]
["bitfinex","SOLUSD",1771256795463,26.7,83.081,83.061,4.45454758]
["bitfinex","SOLUSD",1771256796962,26.7,83.081,83.062,12.03919963]
["bitfinex","SOLUSD",1771256797384,26.72,83.092,83.063,4.45454758]
["bitfinex","SOLUSD",1771256797677,4.15329353,83.089,83.058,12.03973787]
["bitfinex","SOLUSD",1771256798373,4.15329353,83.079,83.05,43.52089561]
["bitfinex","SOLUSD",1771256798569,4.15329353,83.079,83.05,12.04089561]
["bitfinex","SOLUSD",1771256799374,4.15329353,83.078,83.05,9.55649583]
["bitfinex","SOLUSD",1771256799673,12.03621192,83.083,83.05,14.01104341]
["bitfinex","SOLUSD",1771256800079,26.74,83.083,83.06,9.55649583]
["bitfinex","SOLUSD",1771256800266,26.74,83.083,83.051,4.45454758]
["bitfinex","SOLUSD",1771256800586,26.74,83.083,83.041,4.45454758]
["bitfinex","SOLUSD",1771256800587,4.15329353,83.079,83.041,4.45454758]
["bitfinex","SOLUSD",1771256800752,4.15329353,83.069,83.031,12.04355975]
["bitfinex","SOLUSD",1771256801071,42.12452007,83.087,83.031,12.04355975]
["bitfinex","SOLUSD",1771256801072,4.15329353,83.059,83.031,12.04355975]
["bitfinex","SOLUSD",1771256801250,13.70978936,83.07,83.032,4.45454758]
["bitfinex","SOLUSD",1771256801454,26.76,83.075,83.041,4.45454758]
["bitfinex","SOLUSD",1771256803372,12.036881,83.078,83.051,4.45454758]
["bitfinex","SOLUSD",1771256803570,4.15329353,83.081,83.051,4.45454758]
["bitfinex","SOLUSD",1771256803764,4.44835072,83.134,83.071,4.16890505]
["bitfinex","SOLUSD",1771256803954,0.1,83.16,83.042,234.82093395]
["bitfinex","SOLUSD",1771256803955,4.44835072,83.159,83.111,4.16890505]
["bitfinex","SOLUSD",1771256804158,0.1,83.16,83.131,4.16890505]
["bitfinex","SOLUSD",1771256804356,0.1,83.16,83.13,9.55649583]
["bitfinex","SOLUSD",1771256804357,0.1,83.16,83.15,9.55649583]
["bitfinex","SOLUSD",1771256804684,0.1,83.16,83.12,9.55649583]
["bitfinex","SOLUSD",1771256804685,4.44835072,83.159,83.12,9.55649583]
["bitfinex","SOLUSD",1771256804853,4.44835072,83.139,83.115,31.54]
["bitfinex","SOLUSD",1771256805171,9.55649583,83.13,83.099,31.54]
["bitfinex","SOLUSD",1771256805372,4.44835072,83.129,83.1,12.03369434]
["bitfinex","SOLUSD",1771256805570,21.5859632,83.13,83.099,31.54]
["bitfinex","SOLUSD",1771256805571,4.44835072,83.127,83.099,31.54]
["bitfinex","SOLUSD",1771256805773,9.55649583,83.11,83.084,12.03597243]
["bitfinex","SOLUSD",1771256806357,9.55649583,83.11,83.058,0.14216157]
["bitfinex","SOLUSD",1771256806358,14.00484655,83.09,83.065,12.03874844]
["bitfinex","SOLUSD",1771256806673,14.00484655,83.08,83.047,12.04131912]
["bitfinex","SOLUSD",1771256806859,26.78,83.095,83.041,31.54]
["bitfinex","SOLUSD",1771256806860,14.00484655,83.07,83.042,12.04209917]
["bitfinex","SOLUSD",1771256807058,9.55649583,83.08,83.05,9.55649583]
["bitfinex","SOLUSD",1771256807387,16.48653584,83.069,83.043,31.54]
["bitfinex","SOLUSD",1771256807674,9.55649583,83.06,83.03,9.55649583]
["bitfinex","SOLUSD",1771256807892,4.44835072,83.068,83.031,4.26077229]
["bitfinex","SOLUSD",1771256808089,9.55649583,83.07,83.041,4.26077229]
["bitfinex","SOLUSD",1771256808376,48.1282753,83.112,83.04,9.55649583]
["bitfinex","SOLUSD",1771256808377,9.55649583,83.11,83.061,4.26077229]
["bitfinex","SOLUSD",1771256808587,31.03051433,83.119,83.08,9.55649583]
["bitfinex","SOLUSD",1771256808752,26.76,83.118,83.08,13.81726812]
["bitfinex","SOLUSD",1771256808954,4.27051433,83.117,83.08,13.81726812]
["bitfinex","SOLUSD",1771256809475,16.30189216,83.116,83.08,13.81726812]
["bitfinex","SOLUSD",1771256809873,4.27051433,83.089,83.01,4.26077229]
["bitfinex","SOLUSD",1771256810175,9.55649583,83.06,83.03,9.55649583]
["bitfinex","SOLUSD",1771256810358,9.55649583,83.06,83.023,4.26077229]
["bitfinex","SOLUSD",1771256810679,4.27051433,83.069,83.031,4.26077229]
["bitfinex","SOLUSD",1771256810974,26.78,83.075,83.041,4.26077229]
["bitfinex","SOLUSD",1771256811560,12.03673611,83.079,83.041,4.26077229]
["bitfinex","SOLUSD",1771256811983,9.55649583,83.07,83.04,9.55649583]
["bitfinex","SOLUSD",1771256812355,9.55649583,83.06,83.021,4.26077229]
["bitfinex","SOLUSD",1771256812560,4.27051433,83.069,83.031,4.26077229]
["bitfinex","SOLUSD",1771256813276,13.82701016,83.05,83.02,9.55649583]
["bitfinex","SOLUSD",1771256813583,25.86808589,83.05,83.02,9.55649583]
["bitfinex","SOLUSD",1771256813780,4.27051433,83.039,83.01,9.55649583]
["bitfinex","SOLUSD",1771256814090,12.04027003,83.055,83.021,4.26077229]
["bitfinex","SOLUSD",1771256814270,26.8,83.054,83.021,4.26077229]
["bitfinex","SOLUSD",1771256814996,12.04027003,83.055,83.021,4.26077229]
["bitfinex","SOLUSD",1771256815287,4.27051433,83.049,83.01,9.55649583]
["bitfinex","SOLUSD",1771256815490,12.04027003,83.055,83.02,9.55649583]
["bitfinex","SOLUSD",1771256815675,38.86027003,83.055,83.02,9.55649583]
["bitfinex","SOLUSD",1771256815874,4.27051433,83.039,83.0,13.81726812]
["bitfinex","SOLUSD",1771256816073,4.27051433,83.029,82.99,13.81726812]
["bitfinex","SOLUSD",1771256816483,4.27051433,83.019,82.981,4.26077229]
["bitfinex","SOLUSD",1771256816792,4.27051433,83.019,82.99,9.55649583]
["bitfinex","SOLUSD",1771256817290,13.82701016,83.0,82.97,9.75649583]
["bitfinex","SOLUSD",1771256817498,9.55649583,82.99,82.97,0.2]
["bitfinex","SOLUSD",1771256817792,4.27051433,82.999,82.97,0.2]
["bitfinex","SOLUSD",1771256817965,16.31656487,83.015,82.981,4.26077229]
["bitfinex","SOLUSD",1771256818166,16.31656487,83.015,82.97,9.75649583]
["bitfinex","SOLUSD",1771256818167,4.27051433,82.999,82.97,9.75649583]
["bitfinex","SOLUSD",1771256818365,9.55649583,82.99,82.97,0.2]
["bitfinex","SOLUSD",1771256818591,4.27051433,82.999,82.97,0.2]
["bitfinex","SOLUSD",1771256819378,26.82,83.006,82.971,4.26077229]
["bitfinex","SOLUSD",1771256819779,12.04543538,83.019,82.981,4.26077229]
["bitfinex","SOLUSD",1771256820402,12.04543538,83.019,82.98,9.55649583]
["bitfinex","SOLUSD",1771256820403,4.27051433,83.028,83.0,9.55649583]
["bitfinex","SOLUSD",1771256820611,4.27051433,83.009,82.97,9.75649583]
["bitfinex","SOLUSD",1771256820780,4.27051433,83.009,82.98,9.55649583]
["bitfinex","SOLUSD",1771256821199,42.1539462,83.029,82.991,4.26077229]
["bitfinex","SOLUSD",1771256821200,12.04398463,83.029,82.991,4.26077229]
["bitfinex","SOLUSD",1771256821377,48.14652951,83.08,83.02,9.55649583]
["bitfinex","SOLUSD",1771256821378,12.04138693,83.047,83.02,9.55649583]
["bitfinex","SOLUSD",1771256821703,31.11051433,83.061,83.021,4.26077229]
["bitfinex","SOLUSD",1771256822007,4.27051433,83.057,83.021,4.26077229]
["bitfinex","SOLUSD",1771256822495,4.27051433,83.057,83.03,9.55649583]
["bitfinex","SOLUSD",1771256822806,4.27051433,83.079,83.04,9.55649583]
["bitfinex","SOLUSD",1771256822978,4.27051433,83.077,83.04,9.55649583]
["bitfinex","SOLUSD",1771256823398,4.27051433,83.075,83.04,9.55649583]
["bitfinex","SOLUSD",1771256824280,26.86,83.077,83.05,9.55649583]
["bitfinex","SOLUSD",1771256824682,12.03586688,83.085,83.051,4.26077229]
["bitfinex","SOLUSD",1771256824897,12.03586688,83.085,83.06,9.55649583]
["bitfinex","SOLUSD",1771256825076,9.55649583,83.08,83.04,9.55649583]
["bitfinex","SOLUSD",1771256825281,4.27051433,83.079,83.04,9.55649583]
["bitfinex","SOLUSD",1771256825482,4.27051433,83.079,83.03,9.55649583]
["bitfinex","SOLUSD",1771256825687,4.27051433,83.079,83.04,9.55649583]
["bitfinex","SOLUSD",1771256825890,4.27051433,83.069,83.03,9.55649583]
["bitfinex","SOLUSD",1771256826301,12.03833004,83.068,83.03,9.55649583]
["bitfinex","SOLUSD",1771256826501,4.27051433,83.059,83.02,9.55649583]
["bitfinex","SOLUSD",1771256827302,31.15051433,83.059,83.02,9.55649583]
["bitfinex","SOLUSD",1771256827616,9.55649583,83.08,83.031,4.26077229]
["bitfinex","SOLUSD",1771256827808,38.91687356,83.079,83.05,9.55649583]
["bitfinex","SOLUSD",1771256827986,9.55649583,83.09,83.05,9.55649583]
["bitfinex","SOLUSD",1771256827987,4.27051433,83.089,83.05,9.55649583]
["bitfinex","SOLUSD",1771256828194,4.27051433,83.077,83.04,9.55649583]
["bitfinex","SOLUSD",1771256828389,4.27051433,83.077,83.03,9.55649583]
["bitfinex","SOLUSD",1771256828390,4.27051433,83.069,83.03,9.55649583]
["bitfinex","SOLUSD",1771256828593,4.27051433,83.069,83.02,16.84]
["bitfinex","SOLUSD",1771256828594,4.27051433,83.059,83.02,9.55649583]
["bitfinex","SOLUSD",1771256829083,26.9,83.069,83.041,4.26077229]
["bitfinex","SOLUSD",1771256829286,26.9,83.069,83.05,9.55649583]
["bitfinex","SOLUSD",1771256829502,26.9,83.069,83.041,4.26077229]
["bitfinex","SOLUSD",1771256830287,12.03717078,83.076,83.041,4.26077229]
["bitfinex","SOLUSD",1771256830591,4.27051433,83.075,83.041,4.26077229]
["bitfinex","SOLUSD",1771256831101,4.27051433,83.075,83.004,4.61729252]
["bitfinex","SOLUSD",1771256831102,12.03456326,83.094,83.06,9.55649583]
["bitfinex","SOLUSD",1771256831581,12.03401362,83.098,83.07,9.55649583]
["bitfinex","SOLUSD",1771256832012,4.27051433,83.116,83.08,9.55649583]
["bitfinex","SOLUSD",1771256832304,12.03152258,83.115,83.09,9.55649583]
["bitfinex","SOLUSD",1771256832608,48.09325617,83.172,83.04,9.55649583]
["bitfinex","SOLUSD",1771256832609,16.29711717,83.149,83.101,4.26077229]
["bitfinex","SOLUSD",1771256832810,13.82701016,83.14,83.101,4.26077229]
["bitfinex","SOLUSD",1771256833110,26.94,83.139,83.101,4.26077229]
["bitfinex","SOLUSD",1771256833487,4.27051433,83.164,83.13,9.55649583]
["bitfinex","SOLUSD",1771256833686,4.27051433,83.164,83.14,9.55649583]
["bitfinex","SOLUSD",1771256834087,11.62470041,83.163,83.13,9.55649583]
["bitfinex","SOLUSD",1771256834787,4.45372259,83.159,83.12,9.55649583]
["bitfinex","SOLUSD",1771256835406,4.45372259,83.159,83.13,9.55649583]
["bitfinex","SOLUSD",1771256835706,4.45372259,83.166,83.13,9.55649583]
["bitfinex","SOLUSD",1771256836004,4.45372259,83.166,83.131,4.48585832]
["bitfinex","SOLUSD",1771256836306,4.45372259,83.165,83.131,4.48585832]
["bitfinex","SOLUSD",1771256836508,4.45372259,83.149,83.11,9.55649583]
["bitfinex","SOLUSD",1771256836687,4.45372259,83.139,83.1,9.55649583]
["bitfinex","SOLUSD",1771256837006,39.00674748,83.148,83.09,9.55649583]
["bitfinex","SOLUSD",1771256837007,4.45372259,83.129,83.09,9.55649583]
["bitfinex","SOLUSD",1771256837505,31.43372259,83.128,83.09,9.55649583]
["bitfinex","SOLUSD",1771256838006,4.45372259,83.127,83.09,9.55649583]
["bitfinex","SOLUSD",1771256838534,4.45372259,83.134,83.1,9.55649583]
["bitfinex","SOLUSD",1771256838708,4.45372259,83.129,83.09,9.55649583]
["bitfinex","SOLUSD",1771256838884,4.45372259,83.129,83.087,4.48585832]
["bitfinex","SOLUSD",1771256839703,4.45372259,83.119,83.08,9.55649583]
["bitfinex","SOLUSD",1771256840003,14.01021842,83.13,83.091,4.48585832]
["bitfinex","SOLUSD",1771256840206,16.4826401,83.133,83.1,9.55649583]
["bitfinex","SOLUSD",1771256840503,12.02891751,83.133,83.11,9.55649583]
["bitfinex","SOLUSD",1771256840690,12.02819408,83.138,83.11,9.55649583]
["bitfinex","SOLUSD",1771256840891,12.02819408,83.138,83.11,14.04235415]
["bitfinex","SOLUSD",1771256841202,12.02744994,83.144,83.111,4.48585832]
["bitfinex","SOLUSD",1771256841397,4.45372259,83.139,83.1,9.55649583]
["bitfinex","SOLUSD",1771256841597,4.45372259,83.129,83.09,9.55649583]
["bitfinex","SOLUSD",1771256841799,4.45372259,83.127,83.09,14.04235415]
["bitfinex","SOLUSD",1771256842506,4.45372259,83.127,83.1,9.55649583]
["bitfinex","SOLUSD",1771256842715,12.02906221,83.132,83.101,4.48585832]
["bitfinex","SOLUSD",1771256843091,4.45372259,83.129,83.09,9.55649583]
["bitfinex","SOLUSD",1771256843890,4.45372259,83.119,83.081,4.48585832]
["bitfinex","SOLUSD",1771256844722,12.03108833,83.118,83.081,4.48585832]
["bitfinex","SOLUSD",1771256845009,4.45372259,83.117,83.081,4.48585832]
["bitfinex","SOLUSD",1771256845989,9.55649583,83.12,83.053,4.61729252]
["bitfinex","SOLUSD",1771256845990,4.45372259,83.151,83.101,4.48585832]
["bitfinex","SOLUSD",1771256846189,4.45372259,83.139,83.101,4.48585832]
["bitfinex","SOLUSD",1771256846415,4.45372259,83.139,83.1,9.55649583]
["bitfinex","SOLUSD",1771256847415,4.45372259,83.137,83.1,9.55649583]
["bitfinex","SOLUSD",1771256847627,4.61729252,83.166,83.1,9.55649583]
["bitfinex","SOLUSD",1771256847628,4.45372259,83.189,83.131,4.48585832]
["bitfinex","SOLUSD",1771256847792,4.45372259,83.189,83.16,9.55649583]
["bitfinex","SOLUSD",1771256848193,4.45372259,83.189,83.144,4.48585832]
["bitfinex","SOLUSD",1771256848194,4.45372259,83.188,83.144,4.48585832]
["bitfinex","SOLUSD",1771256848411,4.45372259,83.169,83.14,9.55649583]
["bitfinex","SOLUSD",1771256848587,27.04,83.176,83.14,9.55649583]
["bitfinex","SOLUSD",1771256848795,4.45372259,83.186,83.16,9.55649583]
["bitfinex","SOLUSD",1771256848990,12.02082006,83.189,83.16,9.55649583]
["bitfinex","SOLUSD",1771256850022,12.02082006,83.189,83.124,20.64]
["bitfinex","SOLUSD",1771256850023,4.45372259,83.179,83.14,9.55649583]
["bitfinex","SOLUSD",1771256850306,4.45372259,83.179,83.124,20.64]
["bitfinex","SOLUSD",1771256850307,4.45372259,83.179,83.15,9.55649583]
["bitfinex","SOLUSD",1771256850512,12.02082006,83.189,83.161,4.48585832]
["bitfinex","SOLUSD",1771256850690,0.2,83.19,83.17,9.55649583]
["bitfinex","SOLUSD",1771256850893,0.2,83.19,83.123,31.02]
["bitfinex","SOLUSD",1771256850894,0.2563838,83.196,83.181,4.48585832]
["bitfinex","SOLUSD",1771256851099,4.45372259,83.219,83.181,4.48585832]
["bitfinex","SOLUSD",1771256851392,0.2,83.22,83.181,4.48585832]
["bitfinex","SOLUSD",1771256851625,39.05648661,83.219,83.19,9.55649583]
["bitfinex","SOLUSD",1771256851828,39.05648661,83.219,83.181,4.48585832]
["bitfinex","SOLUSD",1771256851829,4.45372259,83.209,83.167,4.48585832]
["bitfinex","SOLUSD",1771256852120,27.04,83.219,83.2,9.52817732]
["bitfinex","SOLUSD",1771256852296,0.2,83.22,83.2,9.52817732]
["bitfinex","SOLUSD",1771256853540,0.1,83.23,83.21,9.52817732]
["bitfinex","SOLUSD",1771256853698,9.52817732,83.22,83.17,4.48585832]
["bitfinex","SOLUSD",1771256853898,9.52817732,83.22,83.19,9.52817732]
["bitfinex","SOLUSD",1771256854405,9.52817732,83.22,83.191,4.48585832]
["bitfinex","SOLUSD",1771256855224,4.45372259,83.229,83.191,4.48585832]
["bitfinex","SOLUSD",1771256855401,31.51372259,83.227,83.191,4.48585832]
["bitfinex","SOLUSD",1771256855715,0.1,83.23,83.21,9.52817732]
["bitfinex","SOLUSD",1771256855920,4.45372259,83.228,83.19,14.01403564]
["bitfinex","SOLUSD",1771256856115,12.01504283,83.229,83.18,9.52817732]
["bitfinex","SOLUSD",1771256856116,9.52817732,83.21,83.18,9.52817732]
["bitfinex","SOLUSD",1771256856412,27.08,83.214,83.19,9.52817732]
["bitfinex","SOLUSD",1771256856814,46.5063725,83.229,83.19,9.52817732]
["bitfinex","SOLUSD",1771256856815,27.08,83.227,83.19,14.01403564]
["bitfinex","SOLUSD",1771256857020,9.52817732,83.22,83.19,14.01403564]
["bitfinex","SOLUSD",1771256857328,4.45372259,83.223,83.19,14.01403564]
["bitfinex","SOLUSD",1771256857728,9.52817732,83.22,83.19,9.52817732]
["bitfinex","SOLUSD",1771256858130,16.46977603,83.222,83.19,9.52817732]
["bitfinex","SOLUSD",1771256858527,16.46977603,83.222,83.19,14.01403564]
["bitfinex","SOLUSD",1771256858932,12.01605344,83.222,83.191,4.48585832]
["bitfinex","SOLUSD",1771256859330,12.0154024,83.227,83.201,4.48585832]
["bitfinex","SOLUSD",1771256859538,12.0154024,83.227,83.16,9.52817732]
["bitfinex","SOLUSD",1771256859539,12.0154024,83.227,83.191,4.48585832]
["bitfinex","SOLUSD",1771256859726,4.45372259,83.219,83.18,14.01403564]
["bitfinex","SOLUSD",1771256859931,4.45372259,83.219,83.161,30.88]
["bitfinex","SOLUSD",1771256859932,0.1,83.23,83.184,4.48585832]
["bitfinex","SOLUSD",1771256860238,12.01504283,83.229,83.193,4.48585832]
["bitfinex","SOLUSD",1771256860428,9.52817732,83.22,83.193,4.48585832]
["bitfinex","SOLUSD",1771256861717,4.45372259,83.228,83.193,4.48585832]
["bitfinex","SOLUSD",1771256861919,4.45372259,83.227,83.193,4.48585832]
["bitfinex","SOLUSD",1771256862112,4.45372259,83.219,83.181,4.48585832]
["bitfinex","SOLUSD",1771256862545,9.52817732,83.21,83.181,4.48585832]
["bitfinex","SOLUSD",1771256862845,9.52817732,83.2,83.17,14.01403564]
["bitfinex","SOLUSD",1771256863019,9.52817732,83.2,83.17,4.48585832]
["bitfinex","SOLUSD",1771256863344,4.45372259,83.209,83.18,9.52817732]
["bitfinex","SOLUSD",1771256863570,4.45372259,83.209,83.171,4.48585832]
["bitfinex","SOLUSD",1771256863721,4.21843549,83.179,83.147,4.48585832]
["bitfinex","SOLUSD",1771256863920,9.52817732,83.19,83.151,4.29582835]
["bitfinex","SOLUSD",1771256864120,9.52817732,83.19,83.15,9.52817732]
["bitfinex","SOLUSD",1771256864121,4.21843549,83.201,83.17,13.82400567]
["bitfinex","SOLUSD",1771256864328,27.1,83.207,83.171,4.29582835]
["bitfinex","SOLUSD",1771256864524,27.1,83.207,83.131,12.02907737]
["bitfinex","SOLUSD",1771256864525,12.0172861,83.214,83.181,4.29582835]
["bitfinex","SOLUSD",1771256864934,27.1,83.215,83.181,4.29582835]
["bitfinex","SOLUSD",1771256865132,9.62817732,83.23,83.191,4.29582835]
["bitfinex","SOLUSD",1771256865328,4.21843549,83.228,83.191,4.29582835]
["bitfinex","SOLUSD",1771256865528,4.21843549,83.219,83.18,13.82400567]
["bitfinex","SOLUSD",1771256866059,4.21843549,83.217,83.181,4.29582835]
["bitfinex","SOLUSD",1771256866958,4.21843549,83.217,83.153,4.61729252]
["bitfinex","SOLUSD",1771256866959,0.1,83.23,83.191,4.29582835]
["bitfinex","SOLUSD",1771256867130,0.1,83.23,83.16,21.55304944]
["bitfinex","SOLUSD",1771256867131,0.1,83.23,83.201,4.29582835]
["bitfinex","SOLUSD",1771256867329,0.1,83.23,83.21,9.52817732]
["bitfinex","SOLUSD",1771256868040,0.1,83.23,83.168,0.14216157]
["bitfinex","SOLUSD",1771256868041,12.01504283,83.229,83.2,9.52817732]
["bitfinex","SOLUSD",1771256868423,12.01504283,83.229,83.168,0.14216157]
["bitfinex","SOLUSD",1771256868424,4.44470435,83.228,83.181,4.38157435]
["bitfinex","SOLUSD",1771256868650,9.52817732,83.22,83.19,9.52817732]
["bitfinex","SOLUSD",1771256868861,4.44470435,83.226,83.19,9.52817732]
["bitfinex","SOLUSD",1771256869147,9.52817732,83.22,83.19,9.52817732]
["bitfinex","SOLUSD",1771256869346,9.52817732,83.22,83.19,13.90975167]
["bitfinex","SOLUSD",1771256869646,4.44470435,83.219,83.18,13.90975167]
["bitfinex","SOLUSD",1771256869850,9.52817732,83.21,83.18,13.90975167]
["bitfinex","SOLUSD",1771256870039,4.44470435,83.219,83.18,13.90975167]
["bitfinex","SOLUSD",1771256870348,12.01663101,83.218,83.181,4.38157435]
["bitfinex","SOLUSD",1771256870542,16.46133536,83.218,83.181,4.38157435]
["bitfinex","SOLUSD",1771256870740,13.97288167,83.2,83.16,9.52817732]
["bitfinex","SOLUSD",1771256871848,4.44470435,83.2,83.16,9.52817732]
["bitfinex","SOLUSD",1771256872050,4.44470435,83.2,83.138,0.14216157]
["bitfinex","SOLUSD",1771256872051,4.44470435,83.2,83.141,0.14216157]
["bitfinex","SOLUSD",1771256872362,9.52817732,83.24,83.191,4.38157435]
["bitfinex","SOLUSD",1771256872566,27.16,83.236,83.2,9.52817732]
["bitfinex","SOLUSD",1771256872751,9.52817732,83.24,83.201,4.38157435]
["bitfinex","SOLUSD",1771256872752,39.56214251,83.24,83.201,4.38157435]
["bitfinex","SOLUSD",1771256873067,12.01431637,83.235,83.201,4.38157435]
["bitfinex","SOLUSD",1771256873249,12.0147011,83.232,83.201,4.38157435]
["bitfinex","SOLUSD",1771256873453,9.52817732,83.25,83.211,4.38157435]
["bitfinex","SOLUSD",1771256873644,27.16,83.25,83.22,9.52817732]
["bitfinex","SOLUSD",1771256874165,27.16,83.258,83.221,4.38157435]
["bitfinex","SOLUSD",1771256874742,12.01071355,83.259,83.23,9.52817732]
["bitfinex","SOLUSD",1771256874937,4.44470435,83.269,83.231,4.38157435]
["bitfinex","SOLUSD",1771256875158,9.52817732,83.27,83.231,4.38157435]
["bitfinex","SOLUSD",1771256875459,9.52817732,83.27,83.198,0.14216157]
["bitfinex","SOLUSD",1771256875460,0.1,83.28,83.261,4.38157435]
["bitfinex","SOLUSD",1771256875666,12.10782218,83.28,83.251,4.38157435]
["bitfinex","SOLUSD",1771256875839,0.1,83.28,83.251,4.38157435]
["bitfinex","SOLUSD",1771256876655,0.1,83.28,83.26,9.52817732]
["bitfinex","SOLUSD",1771256876873,0.1,83.28,83.261,4.38157435]
["bitfinex","SOLUSD",1771256877256,0.1,83.28,83.251,4.38157435]
["bitfinex","SOLUSD",1771256877569,0.1,83.28,83.26,9.52817732]
["bitfinex","SOLUSD",1771256877870,4.44470435,83.308,83.271,4.38157435]
["bitfinex","SOLUSD",1771256878169,12.00278464,83.314,83.28,4.38157435]
["bitfinex","SOLUSD",1771256878470,12.00278464,83.314,83.233,4.61729252]
["bitfinex","SOLUSD",1771256878471,9.52817732,83.29,83.26,9.52817732]
["bitfinex","SOLUSD",1771256878857,4.44470435,83.299,83.26,9.52817732]
["bitfinex","SOLUSD",1771256879057,4.44470435,83.289,83.25,9.52817732]
["bitfinex","SOLUSD",1771256879471,4.44470435,83.289,83.26,9.52817732]
["bitfinex","SOLUSD",1771256879669,4.44470435,83.289,83.25,9.52817732]
["bitfinex","SOLUSD",1771256880172,4.44470435,83.287,83.25,9.52817732]
["bitfinex","SOLUSD",1771256880348,4.44470435,83.287,83.251,4.38157435]
["bitfinex","SOLUSD",1771256880551,9.52817732,83.26,83.209,4.38157435]
["bitfinex","SOLUSD",1771256880852,4.44470435,83.269,83.251,4.38157435]
["bitfinex","SOLUSD",1771256881049,12.00653155,83.288,83.251,4.38157435]
["bitfinex","SOLUSD",1771256881050,12.00653155,83.288,83.26,9.52817732]
["bitfinex","SOLUSD",1771256881255,12.00653155,83.288,83.251,4.38157435]
["bitfinex","SOLUSD",1771256881256,4.44470435,83.309,83.28,9.52817732]
["bitfinex","SOLUSD",1771256881451,13.97288167,83.32,83.281,4.38157435]
["bitfinex","SOLUSD",1771256881759,9.52817732,83.31,83.28,9.52817732]
["bitfinex","SOLUSD",1771256881960,4.44470435,83.319,83.28,13.90975167]
["bitfinex","SOLUSD",1771256882166,4.44470435,83.317,83.28,13.90975167]
["bitfinex","SOLUSD",1771256882968,12.0022084,83.318,83.29,9.52817732]
["bitfinex","SOLUSD",1771256883168,27.2,83.327,83.29,9.52817732]
["bitfinex","SOLUSD",1771256883355,9.52817732,83.32,83.28,13.90975167]
["bitfinex","SOLUSD",1771256883550,9.52817732,83.32,83.253,32.83729252]
["bitfinex","SOLUSD",1771256883551,4.44470435,83.319,83.266,4.38157435]
["bitfinex","SOLUSD",1771256883767,4.44470435,83.319,83.29,9.52817732]
["bitfinex","SOLUSD",1771256884280,4.44470435,83.317,83.28,9.52817732]
["bitfinex","SOLUSD",1771256884475,9.52817732,83.31,83.28,9.52817732]
["bitfinex","SOLUSD",1771256885272,4.44470435,83.309,83.27,13.90975167]
["bitfinex","SOLUSD",1771256885482,4.44470435,83.309,83.28,9.52817732]
["bitfinex","SOLUSD",1771256885866,4.44470435,83.309,83.28,9.40325732]
["bitfinex","SOLUSD",1771256886265,9.52817732,83.29,83.26,9.52817732]
["bitfinex","SOLUSD",1771256886461,9.52817732,83.29,83.25,9.52817732]
["bitfinex","SOLUSD",1771256886462,4.44470435,83.289,83.25,9.52817732]
["bitfinex","SOLUSD",1771256886973,9.52817732,83.28,83.25,9.52817732]
["bitfinex","SOLUSD",1771256887174,4.44470435,83.28,83.25,9.52817732]
["bitfinex","SOLUSD",1771256887472,102.03101741,83.308,83.26,9.52817732]
["bitfinex","SOLUSD",1771256887473,27.24,83.283,83.26,9.52817732]
["bitfinex","SOLUSD",1771256887883,27.24,83.283,83.251,4.38157435]
["bitfinex","SOLUSD",1771256888181,12.00667571,83.287,83.251,4.38157435]
["bitfinex","SOLUSD",1771256888371,12.00667571,83.287,83.26,9.52817732]
["bitfinex","SOLUSD",1771256889183,12.00667571,83.287,83.251,4.38157435]
["bitfinex","SOLUSD",1771256889564,12.00667571,83.287,83.26,9.52817732]
["bitfinex","SOLUSD",1771256889973,12.00667571,83.287,83.251,4.38157435]
["bitfinex","SOLUSD",1771256890176,4.44470435,83.298,83.27,9.52817732]
["bitfinex","SOLUSD",1771256890375,13.97288167,83.29,83.251,4.38157435]
["bitfinex","SOLUSD",1771256890565,9.52817732,83.27,83.24,9.52817732]
["bitfinex","SOLUSD",1771256890981,27.28,83.276,83.25,9.52817732]
["bitfinex","SOLUSD",1771256891160,13.97288167,83.29,83.251,4.38157435]
["bitfinex","SOLUSD",1771256891365,27.28,83.291,83.26,9.52817732]
["bitfinex","SOLUSD",1771256891568,13.97288167,83.29,83.251,4.38157435]
["bitfinex","SOLUSD",1771256891761,9.52817732,83.29,83.26,9.52817732]
["bitfinex","SOLUSD",1771256891974,9.52817732,83.29,83.251,4.38157435]
["bitfinex","SOLUSD",1771256892162,16.45109174,83.289,83.251,4.38157435]
["bitfinex","SOLUSD",1771256892566,4.44470435,83.279,83.24,13.90975167]
["bitfinex","SOLUSD",1771256892873,4.44470435,83.279,83.25,9.52817732]
["bitfinex","SOLUSD",1771256893182,4.44470435,83.279,83.241,4.38157435]
["bitfinex","SOLUSD",1771256893572,12.00638739,83.289,83.26,9.52817732]
["bitfinex","SOLUSD",1771256893774,27.3,83.284,83.26,9.52817732]
["bitfinex","SOLUSD",1771256893976,27.3,83.284,83.251,4.38157435]
["bitfinex","SOLUSD",1771256894178,27.3,83.284,83.26,9.52817732]
["bitfinex","SOLUSD",1771256894478,27.3,83.284,83.26,13.60125071]
["bitfinex","SOLUSD",1771256894672,12.00638739,83.289,83.26,13.60125071]
["bitfinex","SOLUSD",1771256894864,39.32350502,83.309,83.28,9.52817732]
["bitfinex","SOLUSD",1771256895184,7.76488283,83.308,83.28,9.52817732]
["bitfinex","SOLUSD",1771256895390,12.03965888,83.307,83.271,4.07307339]
["bitfinex","SOLUSD",1771256895682,4.27477605,83.307,83.28,9.52817732]
["bitfinex","SOLUSD",1771256895986,4.27477605,83.307,83.271,4.07307339]
["bitfinex","SOLUSD",1771256896178,9.52817732,83.3,83.271,4.07307339]
["bitfinex","SOLUSD",1771256896374,12.00494603,83.299,83.271,4.07307339]
["bitfinex","SOLUSD",1771256896767,12.00494603,83.299,83.227,12.01521844]
["bitfinex","SOLUSD",1771256896768,42.01731112,83.299,83.26,13.60125071]
["bitfinex","SOLUSD",1771256896969,4.27477605,83.297,83.26,13.60125071]
["bitfinex","SOLUSD",1771256897168,9.52817732,83.29,83.26,13.60125071]
["bitfinex","SOLUSD",1771256897665,42.01731112,83.299,83.24,9.52817732]
["bitfinex","SOLUSD",1771256897666,4.27477605,83.279,83.24,9.52817732]
["bitfinex","SOLUSD",1771256897995,9.52817732,83.28,83.24,9.52817732]
["bitfinex","SOLUSD",1771256897996,31.65477605,83.278,83.24,9.52817732]
["bitfinex","SOLUSD",1771256898163,4.27477605,83.277,83.24,9.52817732]
["bitfinex","SOLUSD",1771256898368,42.02891589,83.276,83.24,9.52817732]
["bitfinex","SOLUSD",1771256899088,27.4,83.275,83.24,9.52817732]
["bitfinex","SOLUSD",1771256899500,27.4,83.275,83.24,13.60125071]
["bitfinex","SOLUSD",1771256899703,9.52817732,83.25,83.214,4.07307339]
["bitfinex","SOLUSD",1771256900003,27.4,83.249,83.214,4.07307339]
["bitfinex","SOLUSD",1771256900175,9.52817732,83.25,83.214,4.07307339]
["bitfinex","SOLUSD",1771256900368,39.4121563,83.249,83.22,9.52817732]
["bitfinex","SOLUSD",1771256900669,39.4121563,83.249,83.214,4.07307339]
["bitfinex","SOLUSD",1771256901084,27.4,83.249,83.221,4.07307339]
["bitfinex","SOLUSD",1771256901881,48.96029321,83.25,83.221,4.07307339]
["bitfinex","SOLUSD",1771256902180,12.0121563,83.249,83.221,4.07307339]
["bitfinex","SOLUSD",1771256902381,27.42,83.249,83.211,4.07307339]
["bitfinex","SOLUSD",1771256902586,9.52817732,83.22,83.184,4.07307339]
["bitfinex","SOLUSD",1771256902795,9.52817732,83.21,83.173,4.07307339]
["bitfinex","SOLUSD",1771256903491,27.42,83.219,83.16,0.2]
["bitfinex","SOLUSD",1771256903492,9.52817732,83.19,83.16,0.2]
["bitfinex","SOLUSD",1771256903787,9.52817732,83.2,83.17,9.52817732]
["bitfinex","SOLUSD",1771256904097,246.22258519,83.258,83.181,4.07307339]
["bitfinex","SOLUSD",1771256904098,9.52817732,83.22,83.181,4.07307339]
["bitfinex","SOLUSD",1771256904302,9.52817732,83.22,83.19,13.60125071]
["bitfinex","SOLUSD",1771256904482,9.52817732,83.21,83.171,4.07307339]
["bitfinex","SOLUSD",1771256904680,9.52817732,83.21,83.181,4.07307339]
["bitfinex","SOLUSD",1771256905184,4.27477605,83.189,83.16,0.2]
["bitfinex","SOLUSD",1771256905379,9.52817732,83.18,83.16,0.2]
["bitfinex","SOLUSD",1771256905695,9.52817732,83.18,83.148,3.77307339]
["bitfinex","SOLUSD",1771256906002,9.52817732,83.17,83.13,9.52817732]
["bitfinex","SOLUSD",1771256906496,21.55175928,83.17,83.13,9.52817732]
["bitfinex","SOLUSD",1771256906699,12.02096456,83.188,83.118,0.14216157]
["bitfinex","SOLUSD",1771256906895,4.27477605,83.186,83.15,9.52817732]
["bitfinex","SOLUSD",1771256907072,9.52817732,83.18,83.14,9.52817732]
["bitfinex","SOLUSD",1771256907475,39.46096456,83.188,83.15,9.52817732]
["bitfinex","SOLUSD",1771256907674,39.46096456,83.188,83.151,4.07307339]
["bitfinex","SOLUSD",1771256908604,13.80295337,83.16,83.122,4.07307339]
["bitfinex","SOLUSD",1771256908973,27.46,83.167,83.094,4.07307339]
["bitfinex","SOLUSD",1771256908974,4.27477605,83.149,83.094,4.07307339]
["bitfinex","SOLUSD",1771256909177,9.52817732,83.17,83.131,4.07307339]
["bitfinex","SOLUSD",1771256909374,27.46,83.169,83.131,4.07307339]
["bitfinex","SOLUSD",1771256909597,27.46,83.169,83.098,0.14216157]
["bitfinex","SOLUSD",1771256909598,4.27477605,83.168,83.114,4.07307339]
["bitfinex","SOLUSD",1771256909780,9.52817732,83.15,83.114,4.07307339]
["bitfinex","SOLUSD",1771256909979,13.80295337,83.15,83.114,4.07307339]
["bitfinex","SOLUSD",1771256910385,27.46,83.169,83.102,4.07307339]
["bitfinex","SOLUSD",1771256910386,4.27477605,83.138,83.102,4.07307339]
["bitfinex","SOLUSD",1771256910915,9.52817732,83.12,83.091,4.07307339]
["bitfinex","SOLUSD",1771256911197,12.02616894,83.152,83.111,4.07307339]
["bitfinex","SOLUSD",1771256911498,36.98817732,83.16,83.078,0.14216157]
["bitfinex","SOLUSD",1771256911499,4.27477605,83.156,83.121,4.07307339]
["bitfinex","SOLUSD",1771256911700,4.27477605,83.131,83.1,9.52817732]
["bitfinex","SOLUSD",1771256911879,4.27477605,83.149,83.111,4.07307339]
["bitfinex","SOLUSD",1771256912201,27.46,83.151,83.12,13.61445001]
["bitfinex","SOLUSD",1771256912381,21.56783482,83.15,83.121,4.07307339]
["bitfinex","SOLUSD",1771256912702,13.81615267,83.14,83.101,4.07307339]
["bitfinex","SOLUSD",1771256913192,13.81615267,83.14,83.1,9.54137662]
["bitfinex","SOLUSD",1771256913193,4.27477605,83.14,83.111,4.07307339]
["bitfinex","SOLUSD",1771256913391,13.81615267,83.14,83.111,4.07307339]
["bitfinex","SOLUSD",1771256913796,9.54137662,83.14,83.111,4.07307339]
["bitfinex","SOLUSD",1771256914197,27.5,83.146,83.111,4.07307339]
["bitfinex","SOLUSD",1771256914495,21.56783482,83.15,83.111,4.07307339]
["bitfinex","SOLUSD",1771256914704,27.5,83.149,83.121,4.07307339]
["bitfinex","SOLUSD",1771256915383,4.27477605,83.169,83.131,4.07307339]
["bitfinex","SOLUSD",1771256915581,9.54137662,83.16,83.131,4.07307339]
["bitfinex","SOLUSD",1771256915985,4.27477605,83.169,83.131,4.07307339]
["bitfinex","SOLUSD",1771256916194,27.52,83.174,83.141,4.07307339]
["bitfinex","SOLUSD",1771256916589,12.0231325,83.173,83.141,4.07307339]
["bitfinex","SOLUSD",1771256916978,9.54137662,83.15,83.121,4.07307339]
["bitfinex","SOLUSD",1771256917298,4.27477605,83.169,83.13,13.61445001]
["bitfinex","SOLUSD",1771256917717,4.27477605,83.169,83.131,4.07307339]
["bitfinex","SOLUSD",1771256917918,13.81615267,83.17,83.131,4.07307339]
["bitfinex","SOLUSD",1771256918121,4.27477605,83.17,83.14,9.54137662]
["bitfinex","SOLUSD",1771256918294,13.81615267,83.17,83.14,9.54137662]
["bitfinex","SOLUSD",1771256918993,4.27477605,83.169,83.131,4.07307339]
["bitfinex","SOLUSD",1771256919196,42.07957748,83.176,83.141,4.07307339]
["bitfinex","SOLUSD",1771256919416,27.56,83.175,83.141,4.07307339]
["bitfinex","SOLUSD",1771256920002,9.54137662,83.15,83.111,4.07307339]
["bitfinex","SOLUSD",1771256920200,4.27477605,83.139,83.1,9.54137662]
["bitfinex","SOLUSD",1771256920611,9.54137662,83.13,83.1,9.54137662]
["bitfinex","SOLUSD",1771256920991,12.02949632,83.129,83.1,9.54137662]
["bitfinex","SOLUSD",1771256921315,9.54137662,83.13,83.101,4.07307339]
["bitfinex","SOLUSD",1771256921608,12.02895121,83.133,83.101,4.07307339]
["bitfinex","SOLUSD",1771256923514,12.02804941,83.139,83.101,4.07307339]
["bitfinex","SOLUSD",1771256923692,13.81615267,83.13,83.096,4.07307339]
["bitfinex","SOLUSD",1771256923896,9.54137662,83.12,83.096,4.07307339]
["bitfinex","SOLUSD",1771256924321,4.08113034,83.109,83.06,9.54137662]
["bitfinex","SOLUSD",1771256924618,4.08113034,83.098,83.061,4.29220303]
["bitfinex","SOLUSD",1771256925590,4.08113034,83.098,83.0,0.2]
["bitfinex","SOLUSD",1771256925591,30.08885564,83.088,83.05,9.54137662]
["bitfinex","SOLUSD",1771256925793,12.03557716,83.087,83.051,4.29220303]
["bitfinex","SOLUSD",1771256926222,12.03444584,83.095,83.061,4.29220303]
["bitfinex","SOLUSD",1771256927200,9.54137662,83.09,83.061,4.29220303]
["bitfinex","SOLUSD",1771256927610,42.11869724,83.099,83.061,4.29220303]
["bitfinex","SOLUSD",1771256928217,12.03383915,83.099,83.061,4.29220303]
["bitfinex","SOLUSD",1771256929394,13.4658625,83.09,83.041,4.01474751]
["bitfinex","SOLUSD",1771256929720,3.92448588,83.101,83.07,13.55612413]
["bitfinex","SOLUSD",1771256929931,3.92448588,83.158,83.091,4.01474751]
["bitfinex","SOLUSD",1771256930229,12.02457823,83.163,83.13,13.55612413]
["bitfinex","SOLUSD",1771256930515,27.66,83.179,83.108,0.14216157]
["bitfinex","SOLUSD",1771256930516,31.58448588,83.179,83.141,4.01474751]
["bitfinex","SOLUSD",1771256930719,3.92448588,83.178,83.141,4.01474751]
["bitfinex","SOLUSD",1771256930907,3.92448588,83.178,83.15,9.54137662]
["bitfinex","SOLUSD",1771256931107,12.02122327,83.187,83.15,9.54137662]
["bitfinex","SOLUSD",1771256931302,3.92448588,83.185,83.141,4.01474751]
["bitfinex","SOLUSD",1771256931498,3.92448588,83.185,83.15,9.54137662]
["bitfinex","SOLUSD",1771256931698,3.92448588,83.183,83.15,9.54137662]
["bitfinex","SOLUSD",1771256931894,3.92448588,83.183,83.141,4.01474751]
["bitfinex","SOLUSD",1771256932823,3.92448588,83.205,83.161,4.01474751]
["bitfinex","SOLUSD",1771256933127,3.92448588,83.215,83.181,4.01474751]
["bitfinex","SOLUSD",1771256933619,27.68,83.222,83.19,9.54137662]
["bitfinex","SOLUSD",1771256933620,12.01614466,83.222,83.19,9.54137662]
["bitfinex","SOLUSD",1771256933821,15.9399008,83.227,83.191,4.01474751]
["bitfinex","SOLUSD",1771256934022,3.92448588,83.236,83.201,4.01474751]
["bitfinex","SOLUSD",1771256934318,3.92448588,83.236,83.168,0.14216157]
["bitfinex","SOLUSD",1771256934319,3.92448588,83.236,83.19,9.54137662]
["bitfinex","SOLUSD",1771256934713,3.92448588,83.236,83.19,13.55612413]
["bitfinex","SOLUSD",1771256934920,42.04860818,83.237,83.2,9.54137662]
["bitfinex","SOLUSD",1771256934921,3.92448588,83.234,83.2,9.54137662]
["bitfinex","SOLUSD",1771256935425,3.92448588,83.233,83.2,9.54137662]
["bitfinex","SOLUSD",1771256935723,3.92448588,83.233,83.162,29.98]
["bitfinex","SOLUSD",1771256935724,3.92448588,83.244,83.21,9.54137662]
["bitfinex","SOLUSD",1771256936604,27.7,83.249,83.22,9.54137662]
["bitfinex","SOLUSD",1771256937011,12.01129061,83.255,83.22,9.54137662]
["bitfinex","SOLUSD",1771256937211,12.01129061,83.255,83.23,9.54137662]
["bitfinex","SOLUSD",1771256937413,12.01129061,83.255,83.222,4.01474751]
["bitfinex","SOLUSD",1771256938032,33.94703227,83.271,83.23,9.54137662]
["bitfinex","SOLUSD",1771256938321,3.92448588,83.269,83.22,13.55612413]
["bitfinex","SOLUSD",1771256938498,3.92448588,83.269,83.21,9.54137662]
["bitfinex","SOLUSD",1771256938702,3.92448588,83.259,83.211,4.01474751]
["bitfinex","SOLUSD",1771256939019,15.93534369,83.258,83.221,4.01474751]
["bitfinex","SOLUSD",1771256939323,3.92448588,83.256,83.221,4.01474751]
["bitfinex","SOLUSD",1771256939817,3.92448588,83.256,83.19,4.01474751]
["bitfinex","SOLUSD",1771256940019,3.92448588,83.256,83.21,9.54137662]
["bitfinex","SOLUSD",1771256941026,3.92448588,83.254,83.19,4.01474751]
["bitfinex","SOLUSD",1771256941212,3.92448588,83.249,83.19,9.54137662]
["bitfinex","SOLUSD",1771256941523,3.92448588,83.239,83.191,4.01474751]
["bitfinex","SOLUSD",1771256941723,3.92448588,83.253,83.211,4.01474751]
["bitfinex","SOLUSD",1771256941927,27.74,83.254,83.17,29.88]
["bitfinex","SOLUSD",1771256941928,9.54137662,83.25,83.201,4.01474751]
["bitfinex","SOLUSD",1771256942113,3.92448588,83.249,83.201,4.01474751]
["bitfinex","SOLUSD",1771256942314,3.92448588,83.249,83.2,9.54137662]
["bitfinex","SOLUSD",1771256942726,3.92448588,83.219,83.17,9.54137662]
["bitfinex","SOLUSD",1771256943027,3.92448588,83.207,83.16,9.54137662]
["bitfinex","SOLUSD",1771256943236,3.92448588,83.199,83.15,13.55612413]
["bitfinex","SOLUSD",1771256943526,3.92448588,83.189,83.14,9.54137662]
["bitfinex","SOLUSD",1771256944026,3.92448588,83.179,83.137,4.01474751]
["bitfinex","SOLUSD",1771256944199,3.92448588,83.177,83.13,9.54137662]
["bitfinex","SOLUSD",1771256944520,27.76,83.184,83.16,9.54137662]
["bitfinex","SOLUSD",1771256944727,3.92448588,83.193,83.16,9.54137662]
["bitfinex","SOLUSD",1771256945022,27.76,83.192,83.17,9.54137662]
["bitfinex","SOLUSD",1771256945222,42.06579088,83.203,83.17,9.54137662]
["bitfinex","SOLUSD",1771256945399,27.76,83.202,83.17,9.54137662]
["bitfinex","SOLUSD",1771256945602,3.92448588,83.201,83.161,4.01474751]
["bitfinex","SOLUSD",1771256946521,12.01879739,83.203,83.171,4.01474751]
["bitfinex","SOLUSD",1771256946824,12.01879739,83.203,83.18,9.54137662]
["bitfinex","SOLUSD",1771256947002,12.01801636,83.209,83.181,4.01474751]
["bitfinex","SOLUSD",1771256947417,3.92448588,83.225,83.181,4.01474751]
["bitfinex","SOLUSD",1771256947418,42.0597248,83.215,83.181,4.01474751]
["bitfinex","SOLUSD",1771256947622,5.36086188,83.248,83.148,29.82]
["bitfinex","SOLUSD",1771256947623,12.01547593,83.226,83.191,4.01474751]
["bitfinex","SOLUSD",1771256947833,27.78,83.225,83.2,9.54137662]
["bitfinex","SOLUSD",1771256948203,33.95910536,83.238,83.201,4.01474751]
["bitfinex","SOLUSD",1771256948409,3.92448588,83.236,83.19,13.55612413]
["bitfinex","SOLUSD",1771256948928,3.92448588,83.229,83.19,13.55612413]
["bitfinex","SOLUSD",1771256949117,3.92448588,83.229,83.19,4.01474751]
["bitfinex","SOLUSD",1771256949630,3.92448588,83.229,83.158,0.14216157]
["bitfinex","SOLUSD",1771256949631,3.92448588,83.254,83.173,0.14216157]
["bitfinex","SOLUSD",1771256949930,3.92448588,83.229,83.191,4.01474751]
["bitfinex","SOLUSD",1771256950335,4.61729252,83.257,83.168,0.14216157]
["bitfinex","SOLUSD",1771256950336,27.82,83.232,83.201,4.01474751]
["bitfinex","SOLUSD",1771256950516,27.82,83.232,83.2,9.54137662]
["bitfinex","SOLUSD",1771256950517,27.82,83.257,83.221,4.01474751]
["bitfinex","SOLUSD",1771256951028,3.92448588,83.274,83.241,4.01474751]
["bitfinex","SOLUSD",1771256951205,3.92448588,83.279,83.23,9.54137662]
["bitfinex","SOLUSD",1771256951623,3.92448588,83.277,83.241,4.01474751]
["bitfinex","SOLUSD",1771256952207,12.00797329,83.278,83.25,9.54137662]
["bitfinex","SOLUSD",1771256953011,3.92448588,83.286,83.25,9.54137662]
["bitfinex","SOLUSD",1771256953214,3.92448588,83.279,83.243,4.01474751]
["bitfinex","SOLUSD",1771256954332,15.86096001,83.278,83.243,4.01474751]
["bitfinex","SOLUSD",1771256954637,3.85298672,83.277,83.243,4.01474751]
["bitfinex","SOLUSD",1771256955025,3.85298672,83.29,83.26,9.54137662]
["bitfinex","SOLUSD",1771256955211,3.85298672,83.29,83.229,0.14216157]
["bitfinex","SOLUSD",1771256955212,12.00444677,83.303,83.271,4.21970296]
["bitfinex","SOLUSD",1771256955529,12.00380652,83.307,83.28,9.54137662]
["bitfinex","SOLUSD",1771256956133,12.00380652,83.307,83.241,30.03299464]
["bitfinex","SOLUSD",1771256956134,3.85298672,83.299,83.253,4.21970296]
["bitfinex","SOLUSD",1771256956343,3.85298672,83.287,83.25,9.54137662]
["bitfinex","SOLUSD",1771256956526,3.85298672,83.279,83.231,4.21970296]
["bitfinex","SOLUSD",1771256956724,3.85298672,83.277,83.231,4.21970296]
["bitfinex","SOLUSD",1771256956925,3.85298672,83.269,83.23,9.54137662]
["bitfinex","SOLUSD",1771256957135,3.85298672,83.267,83.23,9.54137662]
["bitfinex","SOLUSD",1771256957521,3.85298672,83.267,83.22,13.76107958]
["bitfinex","SOLUSD",1771256957822,3.85298672,83.259,83.22,13.76107958]
["bitfinex","SOLUSD",1771256958033,3.85298672,83.259,83.21,9.54137662]
["bitfinex","SOLUSD",1771256958214,3.85298672,83.259,83.22,9.54137662]
["bitfinex","SOLUSD",1771256958416,12.01085781,83.258,83.22,9.54137662]
["bitfinex","SOLUSD",1771256958617,3.85298672,83.257,83.211,4.21970296]
["bitfinex","SOLUSD",1771256958835,3.85298672,83.257,83.22,9.54137662]
["bitfinex","SOLUSD",1771256959015,3.85298672,83.257,83.211,4.21970296]
["bitfinex","SOLUSD",1771256959016,3.85298672,83.249,83.211,4.21970296]
["bitfinex","SOLUSD",1771256959330,27.88,83.25,83.221,4.21970296]
["bitfinex","SOLUSD",1771256959830,33.87651462,83.269,83.231,4.21970296]
["bitfinex","SOLUSD",1771256960017,12.00941538,83.268,83.231,4.21970296]
["bitfinex","SOLUSD",1771256960219,9.54137662,83.28,83.2,12.01923076]
["bitfinex","SOLUSD",1771256960220,12.00797329,83.278,83.241,4.21970296]
["bitfinex","SOLUSD",1771256960424,3.85298672,83.276,83.23,13.76107958]
["bitfinex","SOLUSD",1771256960627,12.00840588,83.275,83.231,4.21970296]
["bitfinex","SOLUSD",1771256960835,3.85298672,83.274,83.231,4.21970296]
["bitfinex","SOLUSD",1771256961330,3.85298672,83.274,83.24,9.54137662]
["bitfinex","SOLUSD",1771256961635,3.85298672,83.269,83.23,9.54137662]
["bitfinex","SOLUSD",1771256962519,3.85298672,83.267,83.23,9.54137662]
["bitfinex","SOLUSD",1771256962922,9.54137662,83.27,83.23,9.54137662]
["bitfinex","SOLUSD",1771256962923,42.03396344,83.266,83.23,9.54137662]
["bitfinex","SOLUSD",1771256963133,3.85298672,83.265,83.23,9.54137662]
["bitfinex","SOLUSD",1771256963816,3.85298672,83.265,83.231,3.71970296]
["bitfinex","SOLUSD",1771256964547,12.00897064,83.272,83.24,9.54137662]
["bitfinex","SOLUSD",1771256964726,3.85298672,83.269,83.23,9.54137662]
["bitfinex","SOLUSD",1771256965230,12.00941538,83.268,83.24,9.54137662]
["bitfinex","SOLUSD",1771256967028,12.00941538,83.268,83.238,4.21970296]
["bitfinex","SOLUSD",1771256967231,3.85298672,83.267,83.228,4.21970296]
["bitfinex","SOLUSD",1771256967543,3.85298672,83.267,83.221,4.21970296]
["bitfinex","SOLUSD",1771256968628,3.85298672,83.259,83.221,4.21970296]
["bitfinex","SOLUSD",1771256969328,3.85298672,83.239,83.2,9.54137662]
["bitfinex","SOLUSD",1771256969528,3.85298672,83.239,83.199,4.21970296]
["bitfinex","SOLUSD",1771256970326,9.54137662,83.23,83.19,9.54137662]
["bitfinex","SOLUSD",1771256970525,3.85298672,83.229,83.19,9.54137662]
["bitfinex","SOLUSD",1771256970748,15.86817391,83.228,83.191,4.21970296]
["bitfinex","SOLUSD",1771256970947,12.01518719,83.228,83.201,4.21970296]
["bitfinex","SOLUSD",1771256971935,3.85298672,83.227,83.18,9.52260625]
["bitfinex","SOLUSD",1771256972445,3.85298672,83.219,83.18,13.74230921]
["bitfinex","SOLUSD",1771256972645,15.87250641,83.198,83.161,4.21970296]
["bitfinex","SOLUSD",1771256972831,15.87250641,83.198,83.17,9.52260625]
["bitfinex","SOLUSD",1771256973039,45.92130565,83.198,83.161,4.21970296]
["bitfinex","SOLUSD",1771256973237,45.92130565,83.198,83.17,9.52260625]
["bitfinex","SOLUSD",1771256973436,9.52260625,83.19,83.161,4.21970296]
["bitfinex","SOLUSD",1771256973651,3.85298672,83.179,83.14,13.74230921]
["bitfinex","SOLUSD",1771256973840,3.85298672,83.169,83.131,4.21970296]
["bitfinex","SOLUSD",1771256974154,3.85298672,83.169,83.14,9.52260625]
["bitfinex","SOLUSD",1771256974532,3.85298672,83.179,83.14,13.74230921]
["bitfinex","SOLUSD",1771256974733,15.87539649,83.178,83.14,13.74230921]
["bitfinex","SOLUSD",1771256975044,3.85298672,83.169,83.13,13.74230921]
["bitfinex","SOLUSD",1771256975557,3.85298672,83.169,83.131,4.21970296]
["bitfinex","SOLUSD",1771256975745,3.85298672,83.169,83.14,9.52260625]
["bitfinex","SOLUSD",1771256976137,3.85298672,83.177,83.141,4.21970296]
["bitfinex","SOLUSD",1771256978633,3.85298672,83.177,83.15,9.52260625]
["bitfinex","SOLUSD",1771256979155,15.87568557,83.176,83.141,4.21970296]
["bitfinex","SOLUSD",1771256980052,3.85298672,83.175,83.141,4.21970296]
["bitfinex","SOLUSD",1771256980635,15.87380678,83.189,83.151,4.21970296]
["bitfinex","SOLUSD",1771256980836,12.02030083,83.193,83.161,4.21970296]
["bitfinex","SOLUSD",1771256981041,3.85298672,83.209,83.171,4.21970296]
["bitfinex","SOLUSD",1771256981338,3.85298672,83.219,83.181,4.21970296]
["bitfinex","SOLUSD",1771256981538,3.85298672,83.209,83.171,4.21970296]
["bitfinex","SOLUSD",1771256982164,3.85298672,83.199,83.171,4.21970296]
["bitfinex","SOLUSD",1771256982452,3.85298672,83.209,83.171,4.21970296]
["bitfinex","SOLUSD",1771256982653,12.01807518,83.208,83.18,9.52260625]
["bitfinex","SOLUSD",1771256982837,12.01743795,83.213,83.181,4.21970296]
["bitfinex","SOLUSD",1771256983238,12.01743795,83.213,83.143,4.61729252]
["bitfinex","SOLUSD",1771256983239,3.85298672,83.209,83.17,13.74230921]
["bitfinex","SOLUSD",1771256983441,3.85298672,83.209,83.18,9.52260625]
["bitfinex","SOLUSD",1771256983657,3.85298672,83.209,83.18,13.74230921]
["bitfinex","SOLUSD",1771256984057,3.85298672,83.209,83.143,4.61729252]
["bitfinex","SOLUSD",1771256984058,16.1064203,83.219,83.19,9.52260625]
["bitfinex","SOLUSD",1771256984754,4.0898346,83.23,83.191,3.78396161]
["bitfinex","SOLUSD",1771256984931,12.01359939,83.239,83.201,3.78396161]
["bitfinex","SOLUSD",1771256985134,42.04759787,83.239,83.201,3.78396161]
["bitfinex","SOLUSD",1771256985335,4.0898346,83.238,83.201,3.78396161]
["bitfinex","SOLUSD",1771256987046,16.10372265,83.237,83.201,3.78396161]
["bitfinex","SOLUSD",1771256988558,4.15957152,83.247,83.22,9.52260625]
["bitfinex","SOLUSD",1771256988764,12.01220966,83.249,83.221,4.06267506]
["bitfinex","SOLUSD",1771256989066,4.15957152,83.239,83.2,9.52260625]
["bitfinex","SOLUSD",1771256989246,12.01193477,83.251,83.22,9.52260625]
["bitfinex","SOLUSD",1771256991042,4.15957152,83.25,83.22,9.52260625]
["bitfinex","SOLUSD",1771256991964,9.52260625,83.25,83.203,4.06267506]
["bitfinex","SOLUSD",1771256992187,4.15957152,83.229,83.19,9.52260625]
["bitfinex","SOLUSD",1771256992466,4.15957152,83.219,83.183,4.06267506]
["bitfinex","SOLUSD",1771256992660,4.15957152,83.209,83.17,9.52260625]
["bitfinex","SOLUSD",1771256994279,42.05820855,83.218,83.181,4.06267506]
["bitfinex","SOLUSD",1771256994567,42.05820855,83.218,83.19,9.52260625]
["bitfinex","SOLUSD",1771256994760,12.01663101,83.218,83.19,9.52260625]
["bitfinex","SOLUSD",1771256994951,4.15957152,83.217,83.19,9.52260625]
["bitfinex","SOLUSD",1771256995865,12.01663101,83.218,83.19,9.52260625]
["bitfinex","SOLUSD",1771256997057,4.15957152,83.209,83.17,13.58528131]
["bitfinex","SOLUSD",1771256997365,4.15957152,83.209,83.171,4.06267506]
["bitfinex","SOLUSD",1771256998266,4.15957152,83.209,83.18,9.52260625]
["bitfinex","SOLUSD",1771256999957,12.01807518,83.208,83.171,4.06267506]
["bitfinex","SOLUSD",1771257000472,4.15957152,83.209,83.18,9.52260625]
["bitfinex","SOLUSD",1771257000774,16.17419506,83.232,83.201,4.06267506]
["bitfinex","SOLUSD",1771257002272,4.15957152,83.229,83.181,4.06267506]
["bitfinex","SOLUSD",1771257002452,4.15957152,83.229,83.19,9.52260625]
["bitfinex","SOLUSD",1771257002864,42.05114795,83.232,83.159,4.06267506]
["bitfinex","SOLUSD",1771257002865,9.52260625,83.2,83.159,4.06267506]
["bitfinex","SOLUSD",1771257003173,4.15957152,83.199,83.161,4.06267506]
["bitfinex","SOLUSD",1771257003774,4.15957152,83.197,83.161,4.06267506]
["bitfinex","SOLUSD",1771257004571,9.52260625,83.21,83.171,4.06267506]
["bitfinex","SOLUSD",1771257004778,21.53894847,83.22,83.181,4.06267506]
["bitfinex","SOLUSD",1771257004967,12.01577504,83.224,83.191,4.06267506]
["bitfinex","SOLUSD",1771257005747,42.05277706,83.229,83.191,4.06267506]
["bitfinex","SOLUSD",1771257007072,46.21234858,83.229,83.191,4.06267506]
["bitfinex","SOLUSD",1771257007276,12.01374372,83.238,83.201,4.06267506]
["bitfinex","SOLUSD",1771257007468,4.15957152,83.237,83.201,4.06267506]
["bitfinex","SOLUSD",1771257010167,4.15957152,83.188,83.15,25.61169374]
["bitfinex","SOLUSD",1771257010366,4.15957152,83.188,83.151,4.06267506]
["bitfinex","SOLUSD",1771257011653,12.02110906,83.187,83.151,4.06267506]
["bitfinex","SOLUSD",1771257011858,12.02110906,83.187,83.16,9.52260625]
["bitfinex","SOLUSD",1771257012882,4.15957152,83.208,83.171,4.06267506]
["bitfinex","SOLUSD",1771257013172,9.52260625,83.2,83.171,4.06267506]
["bitfinex","SOLUSD",1771257013378,4.15957152,83.199,83.161,4.06267506]
["bitfinex","SOLUSD",1771257013579,4.15957152,83.199,83.17,9.52260625]
["bitfinex","SOLUSD",1771257014265,4.09300315,83.208,83.171,3.95409102]
["bitfinex","SOLUSD",1771257014469,4.09300315,83.199,83.16,13.47669727]
["bitfinex","SOLUSD",1771257014660,4.09300315,83.199,83.161,3.95409102]
["bitfinex","SOLUSD",1771257014852,4.09300315,83.199,83.17,9.52260625]
["bitfinex","SOLUSD",1771257015257,4.09300315,83.199,83.162,3.95409102]
["bitfinex","SOLUSD",1771257016273,52.67880254,83.227,83.086,48.14242669]
["bitfinex","SOLUSD",1771257016274,4.09300315,83.189,83.15,9.52260625]
["bitfinex","SOLUSD",1771257016458,4.09300315,83.179,83.146,3.95409102]
["bitfinex","SOLUSD",1771257017254,4.09300315,83.189,83.151,3.95409102]
["bitfinex","SOLUSD",1771257018255,12.02096456,83.188,83.151,3.95409102]
["bitfinex","SOLUSD",1771257018666,16.11396771,83.188,83.151,3.95409102]
["bitfinex","SOLUSD",1771257019081,4.09300315,83.187,83.151,3.95409102]
["bitfinex","SOLUSD",1771257019773,4.09300315,83.179,83.139,3.95409102]
["bitfinex","SOLUSD",1771257019973,42.07337596,83.188,83.079,102.5]
["bitfinex","SOLUSD",1771257019974,4.09300315,83.159,83.129,3.95409102]
["bitfinex","SOLUSD",1771257020171,9.52260625,83.17,83.129,3.95409102]
["bitfinex","SOLUSD",1771257020374,42.08298764,83.169,83.129,3.95409102]
["bitfinex","SOLUSD",1771257020964,9.52260625,83.16,83.119,3.95409102]
["bitfinex","SOLUSD",1771257021161,9.52260625,83.16,83.121,3.95409102]
["bitfinex","SOLUSD",1771257021362,9.52260625,83.16,83.085,48.14319473]
["bitfinex","SOLUSD",1771257021363,9.52260625,83.15,83.111,3.95409102]
["bitfinex","SOLUSD",1771257021563,9.52260625,83.14,83.111,3.95409102]
["bitfinex","SOLUSD",1771257021977,9.52260625,83.14,83.101,3.95409102]
["bitfinex","SOLUSD",1771257022280,9.52260625,83.13,83.101,3.95409102]
["bitfinex","SOLUSD",1771257022582,4.09300315,83.131,83.101,3.95409102]
["bitfinex","SOLUSD",1771257022874,12.02804941,83.139,83.101,3.95409102]
["bitfinex","SOLUSD",1771257023466,16.12105256,83.139,83.101,3.95409102]
["bitfinex","SOLUSD",1771257023779,12.02515662,83.159,83.121,3.95409102]
["bitfinex","SOLUSD",1771257023964,30.06469923,83.154,83.121,3.95409102]
["bitfinex","SOLUSD",1771257024488,4.09300315,83.159,83.121,3.95409102]
["bitfinex","SOLUSD",1771257024866,12.02371075,83.169,83.14,9.52260625]
["bitfinex","SOLUSD",1771257025058,12.02371075,83.169,83.131,3.95409102]
["bitfinex","SOLUSD",1771257025381,9.52260625,83.16,83.131,3.95409102]
["bitfinex","SOLUSD",1771257026586,12.0239999,83.167,83.132,3.95409102]
["bitfinex","SOLUSD",1771257026788,12.02298235,83.175,83.141,3.95409102]
["bitfinex","SOLUSD",1771257026975,12.02298235,83.175,83.15,9.52260625]
["bitfinex","SOLUSD",1771257027188,12.02082006,83.189,83.151,3.95409102]
["bitfinex","SOLUSD",1771257028581,16.11382321,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1771257028766,16.11382321,83.189,83.153,3.95409102]
["bitfinex","SOLUSD",1771257029182,12.01937523,83.199,83.161,3.95409102]
["bitfinex","SOLUSD",1771257029366,16.11237838,83.199,83.161,3.95409102]
["bitfinex","SOLUSD",1771257029575,4.09300315,83.198,83.161,3.95409102]
["bitfinex","SOLUSD",1771257029876,12.01937523,83.199,83.161,3.95409102]
["bitfinex","SOLUSD",1771257031184,9.52260625,83.21,83.171,3.95409102]
["bitfinex","SOLUSD",1771257031387,4.09300315,83.228,83.2,9.52260625]
["bitfinex","SOLUSD",1771257032079,9.52260625,83.23,83.191,3.95409102]
["bitfinex","SOLUSD",1771257032280,4.09300315,83.239,83.21,9.52260625]
["bitfinex","SOLUSD",1771257032480,9.52260625,83.23,83.201,3.95409102]
["bitfinex","SOLUSD",1771257032680,13.6156094,83.22,83.181,3.95409102]
["bitfinex","SOLUSD",1771257033077,25.63203697,83.22,83.183,3.95409102]
["bitfinex","SOLUSD",1771257033708,4.09300315,83.199,83.16,9.52260625]
["bitfinex","SOLUSD",1771257033985,12.01642757,83.22,83.15,13.48544179]
["bitfinex","SOLUSD",1771257033986,9.53135077,83.18,83.15,13.48544179]
["bitfinex","SOLUSD",1771257034293,4.09300315,83.189,83.152,3.95409102]
["bitfinex","SOLUSD",1771257034787,9.53135077,83.2,83.161,3.95409102]
["bitfinex","SOLUSD",1771257034980,12.02082006,83.189,83.151,15.98040459]
["bitfinex","SOLUSD",1771257035168,4.09300315,83.188,83.151,3.95409102]
["bitfinex","SOLUSD",1771257036266,4.09300315,83.188,83.152,3.95409102]
["bitfinex","SOLUSD",1771257036898,4.09300315,83.179,83.139,3.95409102]
["bitfinex","SOLUSD",1771257037080,48.0742851,83.205,83.131,3.95409102]
["bitfinex","SOLUSD",1771257037081,9.53135077,83.16,83.131,3.95409102]
["bitfinex","SOLUSD",1771257037275,4.09300315,83.169,83.131,3.95409102]
["bitfinex","SOLUSD",1771257037486,12.02276417,83.176,83.15,13.48544179]
["bitfinex","SOLUSD",1771257037801,12.02082006,83.189,83.16,13.48544179]
["bitfinex","SOLUSD",1771257037981,4.09300315,83.188,83.15,13.48544179]
["bitfinex","SOLUSD",1771257038193,9.53135077,83.2,83.15,9.53135077]
["bitfinex","SOLUSD",1771257038380,9.53135077,83.2,83.151,3.95409102]
["bitfinex","SOLUSD",1771257038895,9.53135077,83.19,83.151,3.95409102]
["bitfinex","SOLUSD",1771257039279,12.02082006,83.189,83.152,3.95409102]
["bitfinex","SOLUSD",1771257040087,42.07287021,83.189,83.152,3.95409102]
["bitfinex","SOLUSD",1771257040294,43.85475008,83.189,83.152,3.95409102]
["bitfinex","SOLUSD",1771257040676,1.78485,83.188,83.152,3.95409102]
["bitfinex","SOLUSD",1771257041100,1.78485,83.177,83.142,3.95409102]
["bitfinex","SOLUSD",1771257041680,9.53135077,83.17,83.142,3.95409102]
["bitfinex","SOLUSD",1771257041993,9.53135077,83.17,83.131,3.95409102]
["bitfinex","SOLUSD",1771257042307,9.53135077,83.17,83.132,3.95409102]
["bitfinex","SOLUSD",1771257042799,11.31916405,83.17,83.132,3.95409102]
["bitfinex","SOLUSD",1771257043397,12.02371075,83.169,83.134,3.95409102]
["bitfinex","SOLUSD",1771257045103,1.79929052,83.168,83.134,3.95409102]
["bitfinex","SOLUSD",1771257045323,9.53135077,83.15,83.107,3.81235889]
["bitfinex","SOLUSD",1771257045484,12.02660284,83.149,83.113,3.81235889]
["bitfinex","SOLUSD",1771257046490,9.53135077,83.16,83.121,3.81235889]
["bitfinex","SOLUSD",1771257046886,1.80480239,83.221,83.151,3.81235889]
["bitfinex","SOLUSD",1771257047105,48.0493014,83.248,83.191,3.81235889]
["bitfinex","SOLUSD",1771257047106,12.01634222,83.22,83.191,3.81235889]
["bitfinex","SOLUSD",1771257047286,12.01504283,83.229,83.191,3.81235889]
["bitfinex","SOLUSD",1771257047488,9.53135077,83.21,83.171,3.81235889]
["bitfinex","SOLUSD",1771257047706,9.53135077,83.2,83.171,3.81235889]
["bitfinex","SOLUSD",1771257048009,1.80480239,83.209,83.172,3.86165494]
["bitfinex","SOLUSD",1771257048389,1.80480239,83.209,83.162,3.86165494]
["bitfinex","SOLUSD",1771257048601,1.81015414,83.199,83.16,9.53135077]
["bitfinex","SOLUSD",1771257049088,9.53135077,83.21,83.171,3.86165494]
["bitfinex","SOLUSD",1771257049304,12.01663101,83.218,83.181,3.86165494]
["bitfinex","SOLUSD",1771257049503,30.03811255,83.228,83.191,3.86165494]
["bitfinex","SOLUSD",1771257049699,1.81278538,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1771257050013,1.81278538,83.209,83.172,3.86165494]
["bitfinex","SOLUSD",1771257050405,9.53135077,83.22,83.18,9.53135077]
["bitfinex","SOLUSD",1771257050613,12.01504283,83.229,83.191,3.86165494]
["bitfinex","SOLUSD",1771257050988,12.01444984,83.234,83.201,3.86165494]
["bitfinex","SOLUSD",1771257051408,9.53135077,83.23,83.201,3.86165494]
["bitfinex","SOLUSD",1771257051606,12.01504283,83.229,83.201,3.86165494]
["bitfinex","SOLUSD",1771257051913,12.01359939,83.239,83.201,15.88073406]
["bitfinex","SOLUSD",1771257052110,43.86808482,83.239,83.201,15.88073406]
["bitfinex","SOLUSD",1771257053719,12.01359939,83.239,83.202,3.86165494]
["bitfinex","SOLUSD",1771257055101,1.82791866,83.238,83.192,3.86165494]
["bitfinex","SOLUSD",1771257055313,1.82791866,83.229,83.193,12.02024208]
["bitfinex","SOLUSD",1771257055518,12.01518719,83.228,83.193,15.88189702]
["bitfinex","SOLUSD",1771257055814,12.01518719,83.228,83.193,12.02024208]
["bitfinex","SOLUSD",1771257056017,1.83037369,83.227,83.188,12.02090811]
["bitfinex","SOLUSD",1771257056407,1.83037369,83.24,83.191,3.86165494]
["bitfinex","SOLUSD",1771257056611,9.53135077,83.24,83.201,3.86165494]
["bitfinex","SOLUSD",1771257057498,12.01359939,83.239,83.203,3.86165494]
["bitfinex","SOLUSD",1771257059017,12.01359939,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1771257059018,12.01359939,83.239,83.21,9.53135077]
["bitfinex","SOLUSD",1771257059214,12.01359939,83.239,83.211,3.86165494]
["bitfinex","SOLUSD",1771257060294,0.1,83.25,83.221,3.86165494]
["bitfinex","SOLUSD",1771257060495,0.1,83.25,83.212,12.01749747]
["bitfinex","SOLUSD",1771257060496,1.8397305,83.248,83.212,12.01749747]
["bitfinex","SOLUSD",1771257060700,9.53135077,83.24,83.212,3.86165494]
["bitfinex","SOLUSD",1771257061112,1.8397305,83.248,83.212,3.86165494]
["bitfinex","SOLUSD",1771257061407,9.53135077,83.24,83.212,3.86165494]
["bitfinex","SOLUSD",1771257061819,9.53135077,83.24,83.21,12.01773193]
["bitfinex","SOLUSD",1771257062523,9.53135077,83.22,83.182,3.86165494]
["bitfinex","SOLUSD",1771257062706,1.84424505,83.219,83.177,12.02250349]
["bitfinex","SOLUSD",1771257062901,1.84424505,83.219,83.178,3.86165494]
["bitfinex","SOLUSD",1771257063325,9.53135077,83.2,83.159,3.86165494]
["bitfinex","SOLUSD",1771257063499,9.53135077,83.2,83.16,3.86165494]
["bitfinex","SOLUSD",1771257063704,9.53135077,83.19,83.16,3.86165494]
["bitfinex","SOLUSD",1771257063906,5.36086188,83.232,83.16,3.86165494]
["bitfinex","SOLUSD",1771257063907,9.53135077,83.21,83.171,3.86165494]
["bitfinex","SOLUSD",1771257064398,42.05871395,83.217,83.173,3.86165494]
["bitfinex","SOLUSD",1771257064612,9.53135077,83.21,83.173,3.86165494]
["bitfinex","SOLUSD",1771257064811,43.90736415,83.217,83.173,3.86165494]
["bitfinex","SOLUSD",1771257065226,9.53135077,83.21,83.173,3.86165494]
["bitfinex","SOLUSD",1771257065404,42.05871395,83.217,83.173,3.86165494]
["bitfinex","SOLUSD",1771257065902,12.01677541,83.217,83.181,3.86165494]
["bitfinex","SOLUSD",1771257066717,12.01677541,83.217,83.183,3.86165494]
["bitfinex","SOLUSD",1771257069605,12.01645427,83.22,83.191,3.86165494]
["bitfinex","SOLUSD",1771257070305,9.53135077,83.21,83.172,3.86165494]
["bitfinex","SOLUSD",1771257070512,12.01645427,83.22,83.181,3.86165494]
["bitfinex","SOLUSD",1771257071027,9.53135077,83.21,83.181,3.86165494]
["bitfinex","SOLUSD",1771257071705,1.86354646,83.199,83.16,3.86165494]
["bitfinex","SOLUSD",1771257073013,1.86354646,83.199,83.151,42.0920975]
["bitfinex","SOLUSD",1771257073014,12.01793075,83.209,83.171,3.86165494]
["bitfinex","SOLUSD",1771257073232,9.53135077,83.2,83.171,3.86165494]
["bitfinex","SOLUSD",1771257073818,12.01821962,83.207,83.172,15.95582114]
["bitfinex","SOLUSD",1771257074019,12.01821962,83.207,83.173,3.93254408]
["bitfinex","SOLUSD",1771257076013,9.53135077,83.21,83.173,3.93254408]
["bitfinex","SOLUSD",1771257076217,42.05871395,83.217,83.175,3.93254408]
["bitfinex","SOLUSD",1771257076428,9.53135077,83.21,83.175,3.93254408]
["bitfinex","SOLUSD",1771257076824,12.01677541,83.217,83.181,3.93254408]
["bitfinex","SOLUSD",1771257078620,12.01677541,83.217,83.183,3.93254408]
["bitfinex","SOLUSD",1771257080630,12.01677541,83.217,83.185,3.93254408]
["bitfinex","SOLUSD",1771257080836,9.53135077,83.23,83.185,3.93254408]
["bitfinex","SOLUSD",1771257081032,12.01504283,83.229,83.191,3.93254408]
["bitfinex","SOLUSD",1771257082740,12.01504283,83.229,83.19,9.53135077]
["bitfinex","SOLUSD",1771257082741,1.87166719,83.234,83.193,3.93254408]
["bitfinex","SOLUSD",1771257083042,9.53135077,83.23,83.193,3.93254408]
["bitfinex","SOLUSD",1771257083238,1.87166719,83.234,83.193,3.93254408]
["bitfinex","SOLUSD",1771257083826,12.01302211,83.243,83.211,3.93254408]
["bitfinex","SOLUSD",1771257084039,1.87197972,83.239,83.203,3.93254408]
["bitfinex","SOLUSD",1771257084822,12.01374372,83.238,83.204,12.01865294]
["bitfinex","SOLUSD",1771257085139,12.01374372,83.238,83.205,3.93254408]
["bitfinex","SOLUSD",1771257086642,12.01374372,83.238,83.2,12.01914683]
["bitfinex","SOLUSD",1771257086643,1.87257937,83.237,83.2,12.01914683]
["bitfinex","SOLUSD",1771257086820,9.53135077,83.23,83.201,3.93254408]
["bitfinex","SOLUSD",1771257087024,13.88665041,83.238,83.203,3.93254408]
["bitfinex","SOLUSD",1771257087322,1.87290669,83.237,83.203,3.93254408]
["bitfinex","SOLUSD",1771257088440,9.53135077,83.25,83.221,3.93254408]
["bitfinex","SOLUSD",1771257089144,1.97351207,83.248,83.212,3.93254408]
["bitfinex","SOLUSD",1771257091045,1.97351207,83.248,83.214,3.93254408]
["bitfinex","SOLUSD",1771257091240,9.53135077,83.25,83.214,3.93254408]
["bitfinex","SOLUSD",1771257091419,12.01152305,83.254,83.214,3.93254408]
["bitfinex","SOLUSD",1771257091624,12.01090993,83.258,83.221,3.93254408]
["bitfinex","SOLUSD",1771257091921,30.02438837,83.266,83.213,42.06073569]
["bitfinex","SOLUSD",1771257091922,12.00983107,83.266,83.231,3.93254408]
["bitfinex","SOLUSD",1771257093040,1.97489944,83.279,83.241,15.94585482]
["bitfinex","SOLUSD",1771257093519,1.97489944,83.279,83.242,3.93254408]
["bitfinex","SOLUSD",1771257094421,9.53135077,83.26,83.231,15.94729819]
["bitfinex","SOLUSD",1771257094839,9.53135077,83.27,83.231,15.94729819]
["bitfinex","SOLUSD",1771257095141,12.00927115,83.269,83.231,15.94729819]
["bitfinex","SOLUSD",1771257095444,9.53135077,83.26,83.231,3.93254408]
["bitfinex","SOLUSD",1771257095621,9.53135077,83.26,83.21,39.57556893]
["bitfinex","SOLUSD",1771257095622,9.53135077,83.24,83.169,48.09453244]
["bitfinex","SOLUSD",1771257095822,9.53135077,83.23,83.19,9.53135077]
["bitfinex","SOLUSD",1771257096023,9.52390126,83.22,83.167,42.08399965]
["bitfinex","SOLUSD",1771257096218,4.61729252,83.247,83.167,42.08399965]
["bitfinex","SOLUSD",1771257096219,9.52390126,83.2,83.167,42.08399965]
["bitfinex","SOLUSD",1771257096645,2.31290484,83.209,83.167,42.08399965]
["bitfinex","SOLUSD",1771257097232,12.01807518,83.208,83.167,30.05999975]
["bitfinex","SOLUSD",1771257097425,9.52390126,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1771257098145,9.52390126,83.18,83.161,3.93254408]
["bitfinex","SOLUSD",1771257098652,9.52390126,83.19,83.161,3.93254408]
["bitfinex","SOLUSD",1771257098847,12.01807518,83.208,83.162,3.93254408]
["bitfinex","SOLUSD",1771257099037,12.01807518,83.208,83.171,3.93254408]
["bitfinex","SOLUSD",1771257099348,9.52390126,83.22,83.18,9.52390126]
["bitfinex","SOLUSD",1771257099642,12.01504283,83.229,83.191,3.93254408]
["bitfinex","SOLUSD",1771257099843,11.83929774,83.22,83.181,3.93254408]
["bitfinex","SOLUSD",1771257101265,12.01504283,83.229,83.191,3.93254408]
["bitfinex","SOLUSD",1771257101939,12.01504283,83.229,83.193,3.93254408]
["bitfinex","SOLUSD",1771257102452,9.52390126,83.22,83.193,3.93254408]
["bitfinex","SOLUSD",1771257102629,12.01504283,83.229,83.193,3.93254408]
["bitfinex","SOLUSD",1771257103250,12.01232037,83.248,83.211,3.93254408]
["bitfinex","SOLUSD",1771257103842,12.01232037,83.248,83.213,4.1694085]
["bitfinex","SOLUSD",1771257104022,9.52390126,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1771257104223,2.31815737,83.229,83.192,4.1694085]
["bitfinex","SOLUSD",1771257104447,9.52390126,83.22,83.192,4.1694085]
["bitfinex","SOLUSD",1771257105046,9.52390126,83.21,83.182,4.1694085]
["bitfinex","SOLUSD",1771257105856,9.52390126,83.2,83.172,4.1694085]
["bitfinex","SOLUSD",1771257106161,9.52390126,83.2,83.174,12.02291079]
["bitfinex","SOLUSD",1771257106360,9.52390126,83.19,83.162,4.1694085]
["bitfinex","SOLUSD",1771257108139,21.54313202,83.2,83.164,3.96839403]
["bitfinex","SOLUSD",1771257109466,12.01815645,83.208,83.171,3.96839403]
["bitfinex","SOLUSD",1771257109750,12.01793075,83.209,83.171,3.96839403]
["bitfinex","SOLUSD",1771257110249,9.52390126,83.22,83.181,3.96839403]
["bitfinex","SOLUSD",1771257110428,12.01634222,83.22,83.181,3.96839403]
["bitfinex","SOLUSD",1771257110750,21.54024348,83.22,83.181,3.96839403]
["bitfinex","SOLUSD",1771257111131,12.01515342,83.229,83.191,3.96839403]
["bitfinex","SOLUSD",1771257112047,4.61729252,83.247,83.172,42.08146972]
["bitfinex","SOLUSD",1771257112048,9.52390126,83.24,83.201,3.96839403]
["bitfinex","SOLUSD",1771257112239,12.01258919,83.246,83.213,3.96839403]
["bitfinex","SOLUSD",1771257112739,21.53595723,83.25,83.213,3.96839403]
["bitfinex","SOLUSD",1771257112935,12.01205597,83.25,83.221,3.96839403]
["bitfinex","SOLUSD",1771257113431,4.61729252,83.267,83.212,42.06124116]
["bitfinex","SOLUSD",1771257113432,2.32335354,83.289,83.231,3.96839403]
["bitfinex","SOLUSD",1771257113638,2.32335354,83.289,83.212,150.21871844]
["bitfinex","SOLUSD",1771257113639,9.52390126,83.28,83.241,3.96839403]
["bitfinex","SOLUSD",1771257113828,9.62390126,83.29,83.251,3.96839403]
["bitfinex","SOLUSD",1771257114034,0.1,83.29,83.271,3.96839403]
["bitfinex","SOLUSD",1771257114236,9.62390126,83.29,83.264,3.96839403]
["bitfinex","SOLUSD",1771257115055,0.1,83.29,83.264,3.96839403]
["bitfinex","SOLUSD",1771257116752,11.94914419,83.29,83.252,3.96839403]
["bitfinex","SOLUSD",1771257117055,11.94914419,83.29,83.253,15.97997319]
["bitfinex","SOLUSD",1771257117256,11.94914419,83.29,83.254,3.96839403]
["bitfinex","SOLUSD",1771257117658,9.62390126,83.29,83.254,3.96839403]
["bitfinex","SOLUSD",1771257118047,0.1,83.29,83.261,3.96839403]
["bitfinex","SOLUSD",1771257120056,9.62390126,83.29,83.261,3.96839403]
["bitfinex","SOLUSD",1771257120264,9.52390126,83.28,83.241,3.96839403]
["bitfinex","SOLUSD",1771257120454,2.3265598,83.289,83.25,13.49229529]
["bitfinex","SOLUSD",1771257120863,2.32700257,83.269,83.232,3.96839403]
["bitfinex","SOLUSD",1771257121042,0.1,83.29,83.261,3.96839403]
["bitfinex","SOLUSD",1771257121362,12.00350502,83.309,83.271,3.96839403]
["bitfinex","SOLUSD",1771257122947,0.1,83.31,83.281,3.96839403]
["bitfinex","SOLUSD",1771257123456,9.62390126,83.31,83.281,3.96839403]
["bitfinex","SOLUSD",1771257123654,9.62390126,83.31,83.261,29.02]
["bitfinex","SOLUSD",1771257123655,9.52390126,83.3,83.268,3.96839403]
["bitfinex","SOLUSD",1771257124356,9.62390126,83.31,83.271,3.96839403]
["bitfinex","SOLUSD",1771257124566,28.16,83.309,83.271,3.96839403]
["bitfinex","SOLUSD",1771257124955,9.62390126,83.31,83.291,3.96839403]
["bitfinex","SOLUSD",1771257124956,0.1,83.31,83.291,3.96839403]
["bitfinex","SOLUSD",1771257125262,0.1,83.32,83.3,9.52390126]
["bitfinex","SOLUSD",1771257125560,9.62390126,83.32,83.28,9.52390126]
["bitfinex","SOLUSD",1771257125761,12.00206435,83.319,83.28,9.52390126]
["bitfinex","SOLUSD",1771257125961,12.00206435,83.319,83.272,42.03093476]
["bitfinex","SOLUSD",1771257125962,9.52390126,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1771257126151,28.16,83.314,83.28,9.52390126]
["bitfinex","SOLUSD",1771257126641,0.1,83.32,83.29,9.52390126]
["bitfinex","SOLUSD",1771257127158,0.1,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1771257127362,0.1,83.32,83.292,3.96839403]
["bitfinex","SOLUSD",1771257128851,0.1,83.32,83.29,9.52390126]
["bitfinex","SOLUSD",1771257129051,2.65609866,83.319,83.284,3.96839403]
["bitfinex","SOLUSD",1771257129251,0.1,83.32,83.301,3.96839403]
["bitfinex","SOLUSD",1771257129457,0.1,83.34,83.312,3.96839403]
["bitfinex","SOLUSD",1771257129658,2.85609866,83.386,83.341,3.96839403]
["bitfinex","SOLUSD",1771257129850,2.85609866,83.386,83.35,9.52390126]
["bitfinex","SOLUSD",1771257130051,9.62390126,83.37,83.34,9.52390126]
["bitfinex","SOLUSD",1771257130250,0.1,83.39,83.35,9.52390126]
["bitfinex","SOLUSD",1771257130251,9.62390126,83.39,83.35,9.52390126]
["bitfinex","SOLUSD",1771257130450,0.2,83.42,83.371,3.96839403]
["bitfinex","SOLUSD",1771257130660,0.2,83.42,83.4,9.52390126]
["bitfinex","SOLUSD",1771257131057,0.2,83.42,83.392,3.96839403]
["bitfinex","SOLUSD",1771257131550,11.98229486,83.457,83.411,3.96839403]
["bitfinex","SOLUSD",1771257131869,28.16,83.458,83.421,3.96839403]
["bitfinex","SOLUSD",1771257132048,9.52390126,83.43,83.401,3.96839403]
["bitfinex","SOLUSD",1771257132247,9.52390126,83.41,83.37,9.52390126]
["bitfinex","SOLUSD",1771257132470,9.52390126,83.46,83.359,29.0]
["bitfinex","SOLUSD",1771257132471,9.52390126,83.4,83.359,29.0]
["bitfinex","SOLUSD",1771257132768,9.52390126,83.38,83.357,3.96839403]
["bitfinex","SOLUSD",1771257132948,9.52390126,83.38,83.34,39.52146252]
["bitfinex","SOLUSD",1771257132949,3.05946405,83.378,83.332,3.96839403]
["bitfinex","SOLUSD",1771257133150,21.51579965,83.39,83.35,9.52390126]
["bitfinex","SOLUSD",1771257133349,21.51579965,83.39,83.351,3.96839403]
["bitfinex","SOLUSD",1771257133551,9.52390126,83.39,83.351,3.96839403]
["bitfinex","SOLUSD",1771257133770,11.99198935,83.389,83.351,3.96839403]
["bitfinex","SOLUSD",1771257133971,9.52390126,83.38,83.351,3.96839403]
["bitfinex","SOLUSD",1771257134173,11.99198935,83.389,83.351,3.96839403]
["bitfinex","SOLUSD",1771257134570,28.16,83.392,83.36,9.52390126]
["bitfinex","SOLUSD",1771257134870,9.52390126,83.37,83.34,3.78786483]
["bitfinex","SOLUSD",1771257135168,11.99486619,83.369,83.34,3.78786483]
["bitfinex","SOLUSD",1771257135369,28.16,83.368,83.34,3.78786483]
["bitfinex","SOLUSD",1771257135568,28.16,83.395,83.361,3.78786483]
["bitfinex","SOLUSD",1771257135873,9.52390126,83.39,83.361,3.78786483]
["bitfinex","SOLUSD",1771257136367,11.99127035,83.394,83.361,3.78786483]
["bitfinex","SOLUSD",1771257136673,28.16,83.393,83.361,3.78786483]
["bitfinex","SOLUSD",1771257137161,11.99119184,83.395,83.362,11.99587341]
["bitfinex","SOLUSD",1771257137471,40.17119184,83.395,83.363,3.78786483]
["bitfinex","SOLUSD",1771257138359,9.52390126,83.42,83.381,3.78786483]
["bitfinex","SOLUSD",1771257138861,9.52390126,83.41,83.371,3.78786483]
["bitfinex","SOLUSD",1771257139161,9.52390126,83.41,83.373,3.78786483]
["bitfinex","SOLUSD",1771257139362,11.98801127,83.417,83.372,41.98052103]
["bitfinex","SOLUSD",1771257139363,11.98767666,83.419,83.391,3.78786483]
["bitfinex","SOLUSD",1771257140286,9.52390126,83.41,83.38,3.78786483]
["bitfinex","SOLUSD",1771257140577,28.2,83.409,83.373,3.78786483]
["bitfinex","SOLUSD",1771257140869,28.2,83.409,83.372,11.99443458]
["bitfinex","SOLUSD",1771257140870,28.22,83.411,83.381,3.78786483]
["bitfinex","SOLUSD",1771257141072,9.52390126,83.4,83.37,3.78786483]
["bitfinex","SOLUSD",1771257141273,3.06664982,83.379,83.34,3.78786483]
["bitfinex","SOLUSD",1771257141575,9.52390126,83.37,83.331,3.78786483]
["bitfinex","SOLUSD",1771257141785,9.52390126,83.36,83.331,3.78786483]
["bitfinex","SOLUSD",1771257142076,9.52390126,83.35,83.318,3.78786483]
["bitfinex","SOLUSD",1771257142459,9.52390126,83.34,83.309,3.78786483]
["bitfinex","SOLUSD",1771257142960,28.2,83.339,83.301,3.78786483]
["bitfinex","SOLUSD",1771257143158,9.52390126,83.35,83.311,3.78786483]
["bitfinex","SOLUSD",1771257143358,9.52390126,83.33,83.299,12.0049434]
["bitfinex","SOLUSD",1771257143751,9.52390126,83.33,83.297,3.78786483]
["bitfinex","SOLUSD",1771257143962,9.52390126,83.33,83.298,12.00509015]
["bitfinex","SOLUSD",1771257144162,9.52390126,83.35,83.301,3.78786483]
["bitfinex","SOLUSD",1771257144362,21.52012535,83.36,83.321,3.78786483]
["bitfinex","SOLUSD",1771257144683,28.2,83.359,83.321,3.78786483]
["bitfinex","SOLUSD",1771257145779,9.52390126,83.35,83.323,3.78786483]
["bitfinex","SOLUSD",1771257146293,9.52390126,83.34,83.31,3.78786483]
["bitfinex","SOLUSD",1771257146481,28.22,83.349,83.311,3.78786483]
["bitfinex","SOLUSD",1771257146700,9.52390126,83.33,83.3,3.78786483]
["bitfinex","SOLUSD",1771257147861,11.99981079,83.335,83.302,3.78786483]
["bitfinex","SOLUSD",1771257148078,9.52390126,83.34,83.302,3.78786483]
["bitfinex","SOLUSD",1771257148278,9.52390126,83.33,83.296,12.00534785]
["bitfinex","SOLUSD",1771257148483,9.52390126,83.33,83.297,3.78786483]
["bitfinex","SOLUSD",1771257149485,9.52390126,83.32,83.291,12.00602152]
["bitfinex","SOLUSD",1771257149985,9.52390126,83.34,83.301,3.78786483]
["bitfinex","SOLUSD",1771257150285,28.26,83.339,83.301,3.78786483]
["bitfinex","SOLUSD",1771257150786,33.06777311,83.35,83.321,3.78786483]
["bitfinex","SOLUSD",1771257150787,9.52390126,83.35,83.321,3.78786483]
["bitfinex","SOLUSD",1771257151506,3.07414243,83.357,83.293,3.78786483]
["bitfinex","SOLUSD",1771257151507,3.07414243,83.329,83.293,3.78786483]
["bitfinex","SOLUSD",1771257151966,9.52390126,83.33,83.295,4.16803507]
["bitfinex","SOLUSD",1771257152167,21.52450789,83.33,83.295,4.16803507]
["bitfinex","SOLUSD",1771257152396,9.52390126,83.33,83.295,4.16803507]
["bitfinex","SOLUSD",1771257152968,9.52390126,83.34,83.301,4.16803507]
["bitfinex","SOLUSD",1771257153277,37.78390126,83.34,83.301,4.16803507]
["bitfinex","SOLUSD",1771257153692,11.99198935,83.389,83.331,4.16803507]
["bitfinex","SOLUSD",1771257153983,11.9934276,83.379,83.346,4.16803507]
["bitfinex","SOLUSD",1771257154176,11.9934276,83.379,83.34,9.52390126]
["bitfinex","SOLUSD",1771257154177,9.52390126,83.38,83.348,4.16803507]
["bitfinex","SOLUSD",1771257154380,9.52390126,83.39,83.351,4.16803507]
["bitfinex","SOLUSD",1771257154570,47.9295381,83.456,83.361,4.16803507]
["bitfinex","SOLUSD",1771257154571,9.52390126,83.4,83.361,4.16803507]
["bitfinex","SOLUSD",1771257154774,9.52390126,83.39,83.348,4.16803507]
["bitfinex","SOLUSD",1771257155080,9.52390126,83.39,83.351,4.16803507]
["bitfinex","SOLUSD",1771257155701,3.07684308,83.4,83.347,41.99311312]
["bitfinex","SOLUSD",1771257155702,9.52390126,83.4,83.361,4.16803507]
["bitfinex","SOLUSD",1771257155994,11.99055144,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1771257156284,11.98928716,83.408,83.371,4.16803507]
["bitfinex","SOLUSD",1771257156796,9.48580189,83.4,83.371,4.16803507]
["bitfinex","SOLUSD",1771257157271,11.98870327,83.412,83.381,4.16803507]
["bitfinex","SOLUSD",1771257157604,29.96871509,83.421,83.362,41.98555695]
["bitfinex","SOLUSD",1771257157605,28.26,83.421,83.391,4.16803507]
["bitfinex","SOLUSD",1771257157801,21.47333485,83.42,83.391,4.16803507]
["bitfinex","SOLUSD",1771257158001,28.26,83.421,83.393,4.16803507]
["bitfinex","SOLUSD",1771257158321,40.24750689,83.421,83.393,4.16803507]
["bitfinex","SOLUSD",1771257158687,11.98500996,83.438,83.401,4.16803507]
["bitfinex","SOLUSD",1771257158882,11.98357424,83.448,83.41,9.48580189]
["bitfinex","SOLUSD",1771257159099,11.98357424,83.448,83.411,4.16803507]
["bitfinex","SOLUSD",1771257159306,13.44484309,83.44,83.4,9.48580189]
["bitfinex","SOLUSD",1771257159494,11.98357424,83.448,83.41,9.48580189]
["bitfinex","SOLUSD",1771257159704,9.48580189,83.44,83.4,9.48580189]
["bitfinex","SOLUSD",1771257159900,9.48580189,83.44,83.392,41.97045279]
["bitfinex","SOLUSD",1771257159901,41.94235096,83.448,83.411,11.98882641]
["bitfinex","SOLUSD",1771257160090,9.48580189,83.44,83.4,9.48580189]
["bitfinex","SOLUSD",1771257160408,41.94235096,83.448,83.41,9.48580189]
["bitfinex","SOLUSD",1771257160585,11.98357424,83.448,83.41,9.48580189]
["bitfinex","SOLUSD",1771257161085,9.58580189,83.46,83.41,9.48580189]
["bitfinex","SOLUSD",1771257161288,9.48580189,83.45,83.411,4.16803507]
["bitfinex","SOLUSD",1771257161706,0.1,83.46,83.398,28.98]
["bitfinex","SOLUSD",1771257161707,0.1,83.46,83.43,4.16803507]
["bitfinex","SOLUSD",1771257161889,3.9590412,83.459,83.419,4.16803507]
["bitfinex","SOLUSD",1771257162086,9.48580189,83.45,83.421,4.16803507]
["bitfinex","SOLUSD",1771257162309,9.48580189,83.45,83.412,11.98863032]
["bitfinex","SOLUSD",1771257162611,9.48580189,83.45,83.413,4.16803507]
["bitfinex","SOLUSD",1771257162816,0.1,83.46,83.421,4.16803507]
["bitfinex","SOLUSD",1771257163013,11.98193124,83.459,83.421,4.16803507]
["bitfinex","SOLUSD",1771257163507,11.98193124,83.459,83.42,9.48580189]
["bitfinex","SOLUSD",1771257163508,13.44484309,83.45,83.411,4.16803507]
["bitfinex","SOLUSD",1771257164413,28.4,83.46,83.404,4.03371132]
["bitfinex","SOLUSD",1771257164414,9.48580189,83.44,83.404,4.03371132]
["bitfinex","SOLUSD",1771257164708,13.47001139,83.44,83.404,4.03371132]
["bitfinex","SOLUSD",1771257164907,9.48580189,83.43,83.394,4.03371132]
["bitfinex","SOLUSD",1771257165089,9.48580189,83.43,83.393,29.0]
["bitfinex","SOLUSD",1771257165090,3.9842095,83.438,83.395,16.02483788]
["bitfinex","SOLUSD",1771257165287,9.48580189,83.43,83.395,16.02483788]
["bitfinex","SOLUSD",1771257165492,9.48580189,83.42,83.393,29.0]
["bitfinex","SOLUSD",1771257165693,0.1,83.46,83.411,4.03371132]
["bitfinex","SOLUSD",1771257165893,0.1,83.46,83.4,9.48580189]
["bitfinex","SOLUSD",1771257165894,11.98193124,83.459,83.431,4.03371132]
["bitfinex","SOLUSD",1771257166115,0.1,83.46,83.431,4.03371132]
["bitfinex","SOLUSD",1771257166317,0.1,83.46,83.43,9.48580189]
["bitfinex","SOLUSD",1771257166318,0.1,83.46,83.432,16.01952012]
["bitfinex","SOLUSD",1771257166632,9.48580189,83.44,83.41,4.03371132]
["bitfinex","SOLUSD",1771257166918,9.48580189,83.43,83.404,11.98983262]
["bitfinex","SOLUSD",1771257167403,3.9842095,83.439,83.404,11.98983262]
["bitfinex","SOLUSD",1771257167604,0.1,83.46,83.421,3.92640277]
["bitfinex","SOLUSD",1771257167796,9.48580189,83.44,83.407,3.92640277]
["bitfinex","SOLUSD",1771257167992,9.48580189,83.43,83.407,3.92640277]
["bitfinex","SOLUSD",1771257168196,9.48580189,83.42,83.385,3.92640277]
["bitfinex","SOLUSD",1771257168409,3.97221204,83.429,83.387,3.92640277]
["bitfinex","SOLUSD",1771257168616,15.95846278,83.429,83.391,3.92640277]
["bitfinex","SOLUSD",1771257168998,9.48580189,83.43,83.391,3.92640277]
["bitfinex","SOLUSD",1771257169198,11.98564631,83.434,83.4,9.48580189]
["bitfinex","SOLUSD",1771257169400,13.45801393,83.44,83.401,3.92640277]
["bitfinex","SOLUSD",1771257169606,9.48580189,83.44,83.401,3.92640277]
["bitfinex","SOLUSD",1771257170007,40.30359162,83.448,83.411,3.92640277]
["bitfinex","SOLUSD",1771257170206,11.98359162,83.448,83.412,11.98868268]
["bitfinex","SOLUSD",1771257170412,9.48580189,83.44,83.411,3.92640277]
["bitfinex","SOLUSD",1771257171021,9.48580189,83.44,83.401,3.92640277]
["bitfinex","SOLUSD",1771257171199,28.34,83.439,83.403,3.92640277]
["bitfinex","SOLUSD",1771257171610,9.48580189,83.44,83.403,3.92640277]
["bitfinex","SOLUSD",1771257172008,28.34,83.445,83.41,9.48580189]
["bitfinex","SOLUSD",1771257172203,28.34,83.445,83.413,3.92640277]
["bitfinex","SOLUSD",1771257172524,11.98359162,83.448,83.413,3.92640277]
["bitfinex","SOLUSD",1771257172715,9.48580189,83.44,83.413,3.92640277]
["bitfinex","SOLUSD",1771257172914,9.48580189,83.44,83.402,32.94640277]
["bitfinex","SOLUSD",1771257173098,3.97221204,83.429,83.391,3.92640277]
["bitfinex","SOLUSD",1771257173295,3.97221204,83.429,83.392,11.99155794]
["bitfinex","SOLUSD",1771257173510,9.48580189,83.41,83.371,3.92640277]
["bitfinex","SOLUSD",1771257173717,9.48580189,83.43,83.391,3.92640277]
["bitfinex","SOLUSD",1771257174121,28.36,83.433,83.367,71.00303884]
["bitfinex","SOLUSD",1771257174122,28.36,83.443,83.411,3.92640277]
["bitfinex","SOLUSD",1771257174325,11.98437237,83.442,83.413,3.92640277]
["bitfinex","SOLUSD",1771257175031,3.42179353,83.487,83.431,3.92640277]
["bitfinex","SOLUSD",1771257175201,9.48580189,83.47,83.431,3.92640277]
["bitfinex","SOLUSD",1771257175398,11.98193124,83.459,83.431,3.92640277]
["bitfinex","SOLUSD",1771257176416,0.1,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1771257176826,0.1,83.46,83.433,3.92640277]
["bitfinex","SOLUSD",1771257177322,9.58580189,83.46,83.424,11.98686238]
["bitfinex","SOLUSD",1771257177513,9.58580189,83.46,83.425,3.92640277]
["bitfinex","SOLUSD",1771257177826,0.1,83.46,83.43,13.41220466]
["bitfinex","SOLUSD",1771257178019,0.1,83.46,83.431,3.92640277]
["bitfinex","SOLUSD",1771257178220,9.58580189,83.46,83.421,3.92640277]
["bitfinex","SOLUSD",1771257178515,9.58580189,83.46,83.42,21.47329313]
["bitfinex","SOLUSD",1771257178516,11.98193124,83.459,83.423,3.92640277]
["bitfinex","SOLUSD",1771257178710,9.48580189,83.45,83.423,3.92640277]
["bitfinex","SOLUSD",1771257179506,3.42908886,83.458,83.423,3.92640277]
["bitfinex","SOLUSD",1771257180219,3.43385025,83.449,83.41,29.08]
["bitfinex","SOLUSD",1771257180423,11.98480326,83.439,83.408,11.98925762]
["bitfinex","SOLUSD",1771257180626,11.98351068,83.448,83.411,3.92640277]
["bitfinex","SOLUSD",1771257181027,9.48580189,83.43,83.401,3.92640277]
["bitfinex","SOLUSD",1771257181210,9.48580189,83.42,83.389,3.92640277]
["bitfinex","SOLUSD",1771257181525,28.42,83.424,83.39,9.48580189]
["bitfinex","SOLUSD",1771257181830,28.42,83.425,83.391,3.92640277]
["bitfinex","SOLUSD",1771257182540,11.98695818,83.424,83.391,3.92640277]
["bitfinex","SOLUSD",1771257182732,41.95435365,83.424,83.391,3.92640277]
["bitfinex","SOLUSD",1771257183235,11.98695818,83.424,83.399,3.92640277]
["bitfinex","SOLUSD",1771257184229,9.48580189,83.45,83.411,3.92640277]
["bitfinex","SOLUSD",1771257184528,0.1,83.46,83.421,3.92640277]
["bitfinex","SOLUSD",1771257184718,0.1,83.46,83.431,3.92640277]
["bitfinex","SOLUSD",1771257184916,3.44524093,83.459,83.412,11.98868268]
["bitfinex","SOLUSD",1771257185122,3.44524093,83.459,83.413,3.92640277]
["bitfinex","SOLUSD",1771257185123,9.48580189,83.45,83.413,3.92640277]
["bitfinex","SOLUSD",1771257186227,3.44738435,83.449,83.413,3.92640277]
["bitfinex","SOLUSD",1771257186743,11.98351068,83.448,83.413,3.92640277]
["bitfinex","SOLUSD",1771257187117,3.44955273,83.439,83.394,3.92640277]
["bitfinex","SOLUSD",1771257187319,3.44955273,83.447,83.411,3.92640277]
["bitfinex","SOLUSD",1771257187740,9.48580189,83.44,83.411,3.92640277]
["bitfinex","SOLUSD",1771257187932,9.48580189,83.44,83.401,3.92640277]
["bitfinex","SOLUSD",1771257188541,28.5,83.439,83.401,3.92640277]
["bitfinex","SOLUSD",1771257188922,11.9849469,83.438,83.403,3.92640277]
["bitfinex","SOLUSD",1771257189647,7.08267009,83.43,83.403,3.92640277]
["bitfinex","SOLUSD",1771257190048,9.48580189,83.42,83.392,3.92640277]
["bitfinex","SOLUSD",1771257190726,28.52,83.423,83.371,3.92640277]
["bitfinex","SOLUSD",1771257190727,3.45803253,83.409,83.371,3.92640277]
["bitfinex","SOLUSD",1771257191029,9.48580189,83.4,83.371,3.92640277]
["bitfinex","SOLUSD",1771257191421,28.54,83.404,83.371,3.92640277]
["bitfinex","SOLUSD",1771257191628,9.48580189,83.4,83.36,13.41220466]
["bitfinex","SOLUSD",1771257191849,9.48580189,83.39,83.36,3.92640277]
["bitfinex","SOLUSD",1771257192055,9.48580189,83.39,83.351,11.99738502]
["bitfinex","SOLUSD",1771257192056,9.48580189,83.38,83.349,3.92640277]
["bitfinex","SOLUSD",1771257192932,11.9934276,83.379,83.349,3.92640277]
["bitfinex","SOLUSD",1771257193137,9.48580189,83.37,83.337,3.92640277]
["bitfinex","SOLUSD",1771257193443,9.48580189,83.36,83.329,12.00060729]
["bitfinex","SOLUSD",1771257193621,9.48580189,83.35,83.319,3.92640277]
["bitfinex","SOLUSD",1771257193822,28.56,83.359,83.321,4.24350421]
["bitfinex","SOLUSD",1771257194249,9.48580189,83.34,83.311,4.24350421]
["bitfinex","SOLUSD",1771257194544,9.48580189,83.34,83.3,9.68580189]
["bitfinex","SOLUSD",1771257194545,3.45955949,83.329,83.3,0.2]
["bitfinex","SOLUSD",1771257194850,9.48580189,83.33,83.3,0.2]
["bitfinex","SOLUSD",1771257195025,9.48580189,83.32,83.3,0.2]
["bitfinex","SOLUSD",1771257195221,9.48580189,83.31,83.3,0.2]
["bitfinex","SOLUSD",1771257195422,9.48580189,83.31,83.28,4.24350421]
["bitfinex","SOLUSD",1771257195621,9.48580189,83.31,83.27,9.48580189]
["bitfinex","SOLUSD",1771257195929,42.00218411,83.329,83.29,9.48580189]
["bitfinex","SOLUSD",1771257196130,9.48580189,83.32,83.281,4.24350421]
["bitfinex","SOLUSD",1771257196427,9.48580189,83.31,83.281,4.24350421]
["bitfinex","SOLUSD",1771257196640,9.48580189,83.32,83.281,4.24350421]
["bitfinex","SOLUSD",1771257196850,9.48580189,83.31,83.281,4.24350421]
["bitfinex","SOLUSD",1771257197029,12.00264058,83.315,83.281,4.24350421]
["bitfinex","SOLUSD",1771257197230,12.00264058,83.315,83.283,4.24350421]
["bitfinex","SOLUSD",1771257197926,28.58,83.321,83.291,4.24350421]
["bitfinex","SOLUSD",1771257198885,9.48580189,83.32,83.281,4.24350421]
["bitfinex","SOLUSD",1771257199026,12.00206435,83.319,83.281,4.24350421]
["bitfinex","SOLUSD",1771257199226,28.58,83.321,83.291,4.24350421]
["bitfinex","SOLUSD",1771257199525,12.0019203,83.32,83.291,4.24350421]
["bitfinex","SOLUSD",1771257200421,12.00113702,83.326,83.291,4.24350421]
["bitfinex","SOLUSD",1771257200827,12.00113702,83.326,83.147,26.68807676]
["bitfinex","SOLUSD",1771257200828,3.25158139,83.299,83.259,4.24350421]
["bitfinex","SOLUSD",1771257201033,21.49204517,83.29,83.26,4.24350421]
["bitfinex","SOLUSD",1771257201226,21.49204517,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771257201448,21.49204517,83.29,83.26,4.24350421]
["bitfinex","SOLUSD",1771257201945,9.48580189,83.28,83.249,4.24350421]
["bitfinex","SOLUSD",1771257203159,9.48580189,83.26,83.221,16.25970204]
["bitfinex","SOLUSD",1771257203463,9.48580189,83.26,83.222,4.24350421]
["bitfinex","SOLUSD",1771257203646,28.66,83.266,83.222,4.24350421]
["bitfinex","SOLUSD",1771257203843,28.66,83.266,83.23,9.48580189]
["bitfinex","SOLUSD",1771257204054,28.66,83.266,83.231,4.24350421]
["bitfinex","SOLUSD",1771257204245,9.48580189,83.26,83.231,4.24350421]
["bitfinex","SOLUSD",1771257204639,12.00927115,83.269,83.231,4.24350421]
["bitfinex","SOLUSD",1771257204840,9.48580189,83.27,83.231,4.24350421]
["bitfinex","SOLUSD",1771257205045,28.68,83.275,83.241,4.24350421]
["bitfinex","SOLUSD",1771257205269,9.48580189,83.27,83.232,4.24350421]
["bitfinex","SOLUSD",1771257205848,28.7,83.274,83.241,4.24350421]
["bitfinex","SOLUSD",1771257207165,9.48580189,83.26,83.231,4.24350421]
["bitfinex","SOLUSD",1771257207371,12.00941538,83.268,83.231,4.24350421]
["bitfinex","SOLUSD",1771257207668,28.7,83.274,83.231,4.24350421]
["bitfinex","SOLUSD",1771257207846,28.7,83.274,83.241,4.24350421]
["bitfinex","SOLUSD",1771257208443,9.48580189,83.27,83.241,4.24350421]
["bitfinex","SOLUSD",1771257208643,21.49493471,83.27,83.241,4.24350421]
["bitfinex","SOLUSD",1771257208866,21.49493471,83.27,83.233,4.24350421]
["bitfinex","SOLUSD",1771257209163,40.70856106,83.274,83.241,4.24350421]
["bitfinex","SOLUSD",1771257209370,12.00856106,83.274,83.241,4.24350421]
["bitfinex","SOLUSD",1771257209665,9.48580189,83.28,83.241,4.24350421]
["bitfinex","SOLUSD",1771257209666,12.00790136,83.279,83.241,4.24350421]
["bitfinex","SOLUSD",1771257210055,12.00790136,83.279,83.22,0.34216157]
["bitfinex","SOLUSD",1771257210056,9.48580189,83.26,83.221,4.24350421]
["bitfinex","SOLUSD",1771257210256,9.48580189,83.26,83.22,9.68580189]
["bitfinex","SOLUSD",1771257210257,9.48580189,83.26,83.225,4.24350421]
["bitfinex","SOLUSD",1771257210655,9.48580189,83.26,83.22,9.68580189]
["bitfinex","SOLUSD",1771257210656,21.49794159,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1771257210872,21.49794159,83.25,83.22,0.2]
["bitfinex","SOLUSD",1771257211072,9.48580189,83.24,83.22,0.2]
["bitfinex","SOLUSD",1771257211666,45.28361131,83.25,83.22,0.2]
["bitfinex","SOLUSD",1771257211667,9.48580189,83.23,83.22,0.2]
["bitfinex","SOLUSD",1771257211848,9.48580189,83.23,83.2,0.2]
["bitfinex","SOLUSD",1771257212047,28.78,83.233,83.201,4.24350421]
["bitfinex","SOLUSD",1771257212270,9.48580189,83.23,83.201,4.24350421]
["bitfinex","SOLUSD",1771257212477,9.48580189,83.23,83.2,0.2]
["bitfinex","SOLUSD",1771257212670,42.04216973,83.25,83.211,4.24350421]
["bitfinex","SOLUSD",1771257212671,28.78,83.244,83.211,4.24350421]
["bitfinex","SOLUSD",1771257212871,12.01302211,83.243,83.211,4.24350421]
["bitfinex","SOLUSD",1771257213556,12.01179269,83.252,83.221,4.24350421]
["bitfinex","SOLUSD",1771257214375,9.48580189,83.25,83.221,4.24350421]
["bitfinex","SOLUSD",1771257214572,9.48580189,83.25,83.21,9.48580189]
["bitfinex","SOLUSD",1771257214573,9.48580189,83.25,83.21,13.7293061]
["bitfinex","SOLUSD",1771257214763,9.48580189,83.24,83.21,4.24350421]
["bitfinex","SOLUSD",1771257214966,12.01356706,83.24,83.212,4.24350421]
["bitfinex","SOLUSD",1771257216352,9.48580189,83.23,83.2,0.2]
["bitfinex","SOLUSD",1771257216552,9.48580189,83.21,83.171,4.24350421]
["bitfinex","SOLUSD",1771257216757,9.48580189,83.2,83.172,4.24350421]
["bitfinex","SOLUSD",1771257216957,12.0191595,83.201,83.174,4.24350421]
["bitfinex","SOLUSD",1771257217152,12.01749022,83.213,83.181,4.24350421]
["bitfinex","SOLUSD",1771257217458,12.01749022,83.213,83.173,42.08096376]
["bitfinex","SOLUSD",1771257217459,30.03620475,83.233,83.191,4.24350421]
["bitfinex","SOLUSD",1771257217654,9.48580189,83.24,83.201,4.24350421]
["bitfinex","SOLUSD",1771257217655,12.01504283,83.229,83.201,4.24350421]
["bitfinex","SOLUSD",1771257217852,12.01374372,83.238,83.211,4.24350421]
["bitfinex","SOLUSD",1771257218463,9.52021568,83.25,83.211,4.24350421]
["bitfinex","SOLUSD",1771257218661,28.86,83.249,83.211,4.24350421]
["bitfinex","SOLUSD",1771257219555,40.8721563,83.249,83.213,4.24350421]
["bitfinex","SOLUSD",1771257219973,9.52021568,83.24,83.213,4.24350421]
["bitfinex","SOLUSD",1771257220269,70.90254705,83.249,83.213,4.24350421]
["bitfinex","SOLUSD",1771257221071,40.8721563,83.249,83.213,4.24350421]
["bitfinex","SOLUSD",1771257221475,12.0121563,83.249,83.213,4.24350421]
["bitfinex","SOLUSD",1771257221780,12.01117759,83.256,83.221,4.24350421]
["bitfinex","SOLUSD",1771257221978,9.52021568,83.27,83.231,4.24350421]
["bitfinex","SOLUSD",1771257222179,28.92,83.269,83.231,4.24350421]
["bitfinex","SOLUSD",1771257223081,40.92927115,83.269,83.231,4.24350421]
["bitfinex","SOLUSD",1771257223687,12.00927115,83.269,83.241,4.24350421]
["bitfinex","SOLUSD",1771257224374,9.52021568,83.28,83.241,4.24350421]
["bitfinex","SOLUSD",1771257224578,40.96703986,83.285,83.251,3.95673861]
["bitfinex","SOLUSD",1771257225575,40.96703986,83.285,83.253,3.95673861]
["bitfinex","SOLUSD",1771257225778,12.00703986,83.285,83.253,3.95673861]
["bitfinex","SOLUSD",1771257226883,12.54874792,83.31,83.271,3.95673861]
["bitfinex","SOLUSD",1771257227088,28.98,83.309,83.271,3.95673861]
["bitfinex","SOLUSD",1771257227392,28.98,83.308,83.271,3.95673861]
["bitfinex","SOLUSD",1771257227683,28.98,83.313,83.281,3.95673861]
["bitfinex","SOLUSD",1771257227881,9.52021568,83.3,83.271,3.87053468]
["bitfinex","SOLUSD",1771257228083,12.00345344,83.31,83.261,3.87053468]
["bitfinex","SOLUSD",1771257228084,9.52021568,83.29,83.261,3.87053468]
["bitfinex","SOLUSD",1771257228899,9.52021568,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771257229083,29.0,83.293,83.262,3.87053468]
["bitfinex","SOLUSD",1771257229470,28.98,83.298,83.271,3.87053468]
["bitfinex","SOLUSD",1771257229666,12.00206435,83.319,83.273,3.87053468]
["bitfinex","SOLUSD",1771257229872,12.00206435,83.319,83.281,3.87053468]
["bitfinex","SOLUSD",1771257230076,29.0,83.326,83.291,3.87053468]
["bitfinex","SOLUSD",1771257230990,29.0,83.326,83.26,0.14216157]
["bitfinex","SOLUSD",1771257230991,9.52021568,83.31,83.273,3.87053468]
["bitfinex","SOLUSD",1771257231476,29.0,83.309,83.273,3.87053468]
["bitfinex","SOLUSD",1771257231870,12.0036491,83.308,83.273,3.87053468]
["bitfinex","SOLUSD",1771257232067,29.0,83.307,83.275,3.87053468]
["bitfinex","SOLUSD",1771257232268,12.0036491,83.308,83.275,3.87053468]
["bitfinex","SOLUSD",1771257232679,41.0036491,83.308,83.275,3.87053468]
["bitfinex","SOLUSD",1771257234277,41.0036491,83.308,83.277,3.87053468]
["bitfinex","SOLUSD",1771257236490,9.52021568,83.3,83.264,29.3]
["bitfinex","SOLUSD",1771257236695,9.52021568,83.29,83.25,9.52021568]
["bitfinex","SOLUSD",1771257236999,4.19181155,83.288,83.25,9.52021568]
["bitfinex","SOLUSD",1771257237703,29.08,83.289,83.25,9.52021568]
["bitfinex","SOLUSD",1771257237898,42.01277187,83.308,83.26,9.52021568]
["bitfinex","SOLUSD",1771257237899,29.08,83.294,83.26,9.52021568]
["bitfinex","SOLUSD",1771257238110,29.08,83.294,83.27,9.52021568]
["bitfinex","SOLUSD",1771257238280,29.08,83.298,83.27,9.52021568]
["bitfinex","SOLUSD",1771257238482,12.00523428,83.297,83.271,3.87053468]
["bitfinex","SOLUSD",1771257239505,42.01831998,83.297,83.271,3.87053468]
["bitfinex","SOLUSD",1771257239898,12.00523428,83.297,83.271,3.87053468]
["bitfinex","SOLUSD",1771257240081,29.1,83.296,83.271,3.87053468]
["bitfinex","SOLUSD",1771257240281,12.00523428,83.297,83.271,3.87053468]
["bitfinex","SOLUSD",1771257241812,30.0048813,83.32,83.29,9.52021568]
["bitfinex","SOLUSD",1771257241981,4.19181155,83.338,83.301,3.87053468]
["bitfinex","SOLUSD",1771257242179,4.19181155,83.338,83.271,42.03141926]
["bitfinex","SOLUSD",1771257242180,0.1,83.34,83.311,3.87053468]
["bitfinex","SOLUSD",1771257242397,11.99918405,83.339,83.311,3.87053468]
["bitfinex","SOLUSD",1771257242821,9.52021568,83.36,83.321,3.87053468]
["bitfinex","SOLUSD",1771257242984,9.52021568,83.34,83.311,29.34]
["bitfinex","SOLUSD",1771257243184,11.99918405,83.339,83.312,3.87053468]
["bitfinex","SOLUSD",1771257243398,9.52021568,83.35,83.302,3.87053468]
["bitfinex","SOLUSD",1771257243690,9.52021568,83.34,83.302,3.87053468]
["bitfinex","SOLUSD",1771257243885,41.13745653,83.351,83.32,9.52021568]
["bitfinex","SOLUSD",1771257244097,41.13745653,83.351,83.311,3.87053468]
["bitfinex","SOLUSD",1771257244098,4.19181155,83.349,83.311,3.87053468]
["bitfinex","SOLUSD",1771257244500,4.19181155,83.349,83.31,9.52021568]
["bitfinex","SOLUSD",1771257244501,41.13745653,83.351,83.321,3.87053468]
["bitfinex","SOLUSD",1771257244807,9.52021568,83.35,83.321,3.87053468]
["bitfinex","SOLUSD",1771257245387,11.99774442,83.349,83.321,3.87053468]
["bitfinex","SOLUSD",1771257246713,29.14,83.351,83.321,3.87053468]
["bitfinex","SOLUSD",1771257247013,11.99701637,83.355,83.32,9.52021568]
["bitfinex","SOLUSD",1771257247014,29.18,83.355,83.323,3.87053468]
["bitfinex","SOLUSD",1771257247215,4.19181155,83.368,83.331,3.87053468]
["bitfinex","SOLUSD",1771257247517,29.2,83.367,83.331,3.87053468]
["bitfinex","SOLUSD",1771257247748,11.99529784,83.366,83.332,3.87053468]
["bitfinex","SOLUSD",1771257247927,11.99371529,83.377,83.341,3.87053468]
["bitfinex","SOLUSD",1771257248312,33.39181155,83.376,83.341,3.87053468]
["bitfinex","SOLUSD",1771257248726,33.39181155,83.376,83.331,12.00021122]
["bitfinex","SOLUSD",1771257248727,29.2,83.376,83.351,3.87053468]
["bitfinex","SOLUSD",1771257249125,29.2,83.376,83.342,3.87053468]
["bitfinex","SOLUSD",1771257249724,29.2,83.376,83.35,9.52021568]
["bitfinex","SOLUSD",1771257250346,11.99400299,83.375,83.351,3.87053468]
["bitfinex","SOLUSD",1771257250918,11.99400299,83.375,83.352,3.87053468]
["bitfinex","SOLUSD",1771257251516,4.19181155,83.374,83.334,29.32]
["bitfinex","SOLUSD",1771257251742,4.19181155,83.369,83.334,29.32]
["bitfinex","SOLUSD",1771257251915,29.26,83.374,83.341,3.87053468]
["bitfinex","SOLUSD",1771257252240,4.19181155,83.369,83.329,3.87053468]
["bitfinex","SOLUSD",1771257252437,4.19181155,83.367,83.329,3.87053468]
["bitfinex","SOLUSD",1771257252618,4.19181155,83.359,83.32,3.87053468]
["bitfinex","SOLUSD",1771257252820,71.24253525,83.368,83.309,3.87053468]
["bitfinex","SOLUSD",1771257252821,13.71202723,83.34,83.309,3.87053468]
["bitfinex","SOLUSD",1771257253022,29.26,83.339,83.309,3.87053468]
["bitfinex","SOLUSD",1771257253227,29.26,83.338,83.301,3.87053468]
["bitfinex","SOLUSD",1771257253426,29.26,83.349,83.321,3.87053468]
["bitfinex","SOLUSD",1771257253622,29.26,83.348,83.321,3.87053468]
["bitfinex","SOLUSD",1771257253934,29.26,83.353,83.331,3.92059743]
["bitfinex","SOLUSD",1771257254121,29.26,83.358,83.331,3.92059743]
["bitfinex","SOLUSD",1771257254523,4.61729252,83.378,83.33,9.52021568]
["bitfinex","SOLUSD",1771257254524,29.98365797,83.379,83.333,3.92059743]
["bitfinex","SOLUSD",1771257254720,41.27357144,83.378,83.351,3.92059743]
["bitfinex","SOLUSD",1771257254919,11.99357144,83.378,83.351,3.92059743]
["bitfinex","SOLUSD",1771257255834,11.99155794,83.392,83.361,3.92059743]
["bitfinex","SOLUSD",1771257256033,29.28,83.39,83.361,3.92059743]
["bitfinex","SOLUSD",1771257256336,29.3,83.391,83.361,3.92059743]
["bitfinex","SOLUSD",1771257256728,4.12453991,83.394,83.371,3.92059743]
["bitfinex","SOLUSD",1771257256916,11.99141414,83.393,83.362,11.99587341]
["bitfinex","SOLUSD",1771257257118,11.99141414,83.393,83.363,3.92059743]
["bitfinex","SOLUSD",1771257257440,41.9699495,83.393,83.363,3.92059743]
["bitfinex","SOLUSD",1771257257634,41.9699495,83.393,83.33,0.14216157]
["bitfinex","SOLUSD",1771257257635,9.52021568,83.39,83.351,11.99745653]
["bitfinex","SOLUSD",1771257257813,9.52021568,83.39,83.352,3.92059743]
["bitfinex","SOLUSD",1771257258135,29.32,83.389,83.352,3.92059743]
["bitfinex","SOLUSD",1771257258327,9.52021568,83.38,83.341,3.92059743]
["bitfinex","SOLUSD",1771257258637,29.32,83.379,83.341,3.92059743]
["bitfinex","SOLUSD",1771257258818,11.9934276,83.379,83.345,11.99824294]
["bitfinex","SOLUSD",1771257259022,9.52021568,83.37,83.341,3.92059743]
["bitfinex","SOLUSD",1771257259428,29.32,83.378,83.341,3.92059743]
["bitfinex","SOLUSD",1771257259629,29.32,83.378,83.343,3.92059743]
["bitfinex","SOLUSD",1771257260632,9.52021568,83.38,83.351,3.92059743]
["bitfinex","SOLUSD",1771257260936,9.52021568,83.37,83.338,3.92059743]
["bitfinex","SOLUSD",1771257261125,4.12453991,83.369,83.338,3.92059743]
["bitfinex","SOLUSD",1771257261834,29.36,83.372,83.341,3.92059743]
["bitfinex","SOLUSD",1771257262331,41.9769966,83.379,83.341,3.92059743]
["bitfinex","SOLUSD",1771257262537,29.36,83.378,83.341,3.92059743]
["bitfinex","SOLUSD",1771257263115,41.35366848,83.378,83.351,3.92059743]
["bitfinex","SOLUSD",1771257263317,41.35366848,83.378,83.342,15.91934955]
["bitfinex","SOLUSD",1771257263518,41.35366848,83.378,83.343,3.92059743]
["bitfinex","SOLUSD",1771257263925,71.33759709,83.378,83.343,3.92059743]
["bitfinex","SOLUSD",1771257264940,4.12453991,83.369,83.334,3.92059743]
["bitfinex","SOLUSD",1771257265248,11.99501007,83.368,83.335,3.92059743]
["bitfinex","SOLUSD",1771257265425,11.99501007,83.368,83.341,3.92059743]
["bitfinex","SOLUSD",1771257266024,11.99438087,83.373,83.341,3.92059743]
["bitfinex","SOLUSD",1771257267328,9.52021568,83.37,83.341,3.92059743]
["bitfinex","SOLUSD",1771257267533,4.12453991,83.369,83.338,11.99926288]
["bitfinex","SOLUSD",1771257267729,4.12453991,83.369,83.338,3.92059743]
["bitfinex","SOLUSD",1771257269347,4.12453991,83.367,83.329,3.92059743]
["bitfinex","SOLUSD",1771257269554,4.12453991,83.367,83.331,3.92059743]
["bitfinex","SOLUSD",1771257269926,4.61729252,83.365,83.318,3.92059743]
["bitfinex","SOLUSD",1771257270252,9.52021568,83.35,83.318,3.92059743]
["bitfinex","SOLUSD",1771257270453,29.5,83.349,83.318,3.92059743]
["bitfinex","SOLUSD",1771257271251,46.11664539,83.349,83.318,3.92059743]
["bitfinex","SOLUSD",1771257271449,9.52021568,83.33,83.301,3.92059743]
["bitfinex","SOLUSD",1771257271829,9.52021568,83.33,83.29,26.30021568]
["bitfinex","SOLUSD",1771257271830,33.64453991,83.329,83.295,12.00544633]
["bitfinex","SOLUSD",1771257272025,33.64453991,83.329,83.295,15.92604376]
["bitfinex","SOLUSD",1771257272245,4.12453991,83.329,83.295,15.92604376]
["bitfinex","SOLUSD",1771257272552,29.52,83.328,83.296,3.92059743]
["bitfinex","SOLUSD",1771257272745,29.52,83.328,83.3,9.52021568]
["bitfinex","SOLUSD",1771257272935,29.52,83.328,83.301,3.92059743]
["bitfinex","SOLUSD",1771257273555,12.00091206,83.327,83.301,15.9252435]
["bitfinex","SOLUSD",1771257274552,12.00091206,83.327,83.301,3.92059743]
["bitfinex","SOLUSD",1771257274756,4.12453991,83.326,83.291,3.92059743]
["bitfinex","SOLUSD",1771257275054,9.52021568,83.31,83.281,3.92059743]
["bitfinex","SOLUSD",1771257275240,4.12453991,83.309,83.281,3.92059743]
["bitfinex","SOLUSD",1771257275447,12.00418406,83.305,83.276,12.00817473]
["bitfinex","SOLUSD",1771257275644,12.00418406,83.305,83.277,3.92059743]
["bitfinex","SOLUSD",1771257276344,29.54,83.308,83.277,3.92059743]
["bitfinex","SOLUSD",1771257276653,29.54,83.308,83.291,3.92059743]
["bitfinex","SOLUSD",1771257277035,12.00379319,83.307,83.291,3.92059743]
["bitfinex","SOLUSD",1771257279945,12.00062403,83.329,83.295,3.92059743]
["bitfinex","SOLUSD",1771257280148,9.5029361,83.32,83.289,12.00624787]
["bitfinex","SOLUSD",1771257280452,4.12453991,83.327,83.291,3.92059743]
["bitfinex","SOLUSD",1771257282154,12.00105609,83.326,83.293,3.92059743]
["bitfinex","SOLUSD",1771257282353,11.99817627,83.346,83.311,3.92059743]
["bitfinex","SOLUSD",1771257282550,29.68,83.345,83.321,3.92059743]
["bitfinex","SOLUSD",1771257283554,29.7,83.345,83.321,3.92059743]
["bitfinex","SOLUSD",1771257285754,29.7,83.345,83.323,3.85070329]
["bitfinex","SOLUSD",1771257286960,3.90947733,83.344,83.31,15.85402874]
["bitfinex","SOLUSD",1771257287150,41.69833317,83.345,83.311,3.85070329]
["bitfinex","SOLUSD",1771257287747,29.7,83.345,83.321,4.10088893]
["bitfinex","SOLUSD",1771257288156,11.99846419,83.344,83.321,4.10088893]
["bitfinex","SOLUSD",1771257289139,29.7,83.345,83.322,16.10252115]
["bitfinex","SOLUSD",1771257289762,3.89317773,83.369,83.331,4.10088893]
["bitfinex","SOLUSD",1771257289961,3.89317773,83.369,83.322,12.00163222]
["bitfinex","SOLUSD",1771257289962,29.82,83.368,83.341,4.10088893]
["bitfinex","SOLUSD",1771257290172,29.82,83.367,83.341,4.10088893]
["bitfinex","SOLUSD",1771257290468,9.5029361,83.36,83.333,4.10088893]
["bitfinex","SOLUSD",1771257290644,3.89317773,83.366,83.33,9.5029361]
["bitfinex","SOLUSD",1771257290850,3.89317773,83.359,83.324,4.10088893]
["bitfinex","SOLUSD",1771257291166,3.89317773,83.357,83.32,9.5029361]
["bitfinex","SOLUSD",1771257291545,9.5029361,83.35,83.319,12.0020153]
["bitfinex","SOLUSD",1771257291759,33.71317773,83.349,83.319,12.0020153]
["bitfinex","SOLUSD",1771257292555,33.71317773,83.349,83.321,4.10088893]
["bitfinex","SOLUSD",1771257293151,11.99788837,83.348,83.321,4.10088893]
["bitfinex","SOLUSD",1771257293348,11.99788837,83.348,83.322,12.00163222]
["bitfinex","SOLUSD",1771257293666,11.99788837,83.348,83.321,4.10088893]
["bitfinex","SOLUSD",1771257293850,29.86,83.347,83.321,4.10088893]
["bitfinex","SOLUSD",1771257294568,3.89317773,83.346,83.312,4.10088893]
["bitfinex","SOLUSD",1771257294867,3.89317773,83.344,83.312,4.10088893]
["bitfinex","SOLUSD",1771257295870,15.89178589,83.343,83.312,4.10088893]
["bitfinex","SOLUSD",1771257296375,13.39611383,83.33,83.301,4.10088893]
["bitfinex","SOLUSD",1771257296667,13.39611383,83.34,83.302,4.10088893]
["bitfinex","SOLUSD",1771257297251,29.92,83.339,83.302,4.10088893]
["bitfinex","SOLUSD",1771257298373,29.94,83.338,83.311,4.10088893]
["bitfinex","SOLUSD",1771257300770,3.89317773,83.375,83.331,4.10088893]
["bitfinex","SOLUSD",1771257301071,29.98,83.374,83.341,4.10088893]
["bitfinex","SOLUSD",1771257301270,11.99385914,83.376,83.351,4.10088893]
["bitfinex","SOLUSD",1771257302376,30.0,83.375,83.351,4.10088893]
["bitfinex","SOLUSD",1771257302555,11.99414685,83.374,83.351,4.10088893]
["bitfinex","SOLUSD",1771257304276,3.89317773,83.399,83.361,4.10088893]
["bitfinex","SOLUSD",1771257304479,59.93815002,83.42,83.351,11.99736689]
["bitfinex","SOLUSD",1771257304480,11.99083899,83.397,83.371,4.10088893]
["bitfinex","SOLUSD",1771257304657,59.93815002,83.42,83.371,4.10088893]
["bitfinex","SOLUSD",1771257304658,11.98925762,83.408,83.371,4.10088893]
["bitfinex","SOLUSD",1771257304859,30.04,83.407,83.381,4.10088893]
["bitfinex","SOLUSD",1771257305378,3.89317773,83.399,83.368,4.10088893]
["bitfinex","SOLUSD",1771257305581,30.04,83.407,83.371,4.10088893]
["bitfinex","SOLUSD",1771257306384,30.04,83.407,83.372,4.10088893]
["bitfinex","SOLUSD",1771257306385,3.89317773,83.405,83.372,4.10088893]
["bitfinex","SOLUSD",1771257306872,30.06,83.404,83.372,4.10088893]
["bitfinex","SOLUSD",1771257307073,3.89317773,83.403,83.37,9.5029361]
["bitfinex","SOLUSD",1771257307264,3.89317773,83.403,83.372,4.10088893]
["bitfinex","SOLUSD",1771257307988,30.08,83.403,83.372,4.10088893]
["bitfinex","SOLUSD",1771257308175,3.89317773,83.402,83.372,4.10088893]
["bitfinex","SOLUSD",1771257309186,3.89317773,83.402,83.359,29.9907292]
["bitfinex","SOLUSD",1771257309187,30.08,83.403,83.381,4.10088893]
["bitfinex","SOLUSD",1771257309593,11.99012014,83.402,83.381,4.10088893]
["bitfinex","SOLUSD",1771257312886,11.99012014,83.402,83.371,4.10088893]
["bitfinex","SOLUSD",1771257313088,30.16,83.401,83.371,4.10088893]
["bitfinex","SOLUSD",1771257313289,3.89317773,83.408,83.381,4.10088893]
["bitfinex","SOLUSD",1771257313588,30.16,83.407,83.381,4.10088893]
["bitfinex","SOLUSD",1771257314791,11.98954511,83.406,83.382,11.99299609]
["bitfinex","SOLUSD",1771257314999,11.98954511,83.406,83.383,4.19147049]
["bitfinex","SOLUSD",1771257315789,30.16,83.407,83.383,4.19147049]
["bitfinex","SOLUSD",1771257318473,42.14944644,83.407,83.383,4.19147049]
["bitfinex","SOLUSD",1771257319775,3.84287252,83.399,83.371,29.7]
["bitfinex","SOLUSD",1771257320376,3.84287252,83.399,83.373,4.19147049]
["bitfinex","SOLUSD",1771257320575,3.84287252,83.406,83.373,4.19147049]
["bitfinex","SOLUSD",1771257321396,30.28,83.405,83.373,4.19147049]
["bitfinex","SOLUSD",1771257321798,11.98983262,83.404,83.375,4.19147049]
["bitfinex","SOLUSD",1771257321995,3.84287252,83.399,83.361,4.19147049]
["bitfinex","SOLUSD",1771257322179,3.84287252,83.397,83.361,4.19147049]
["bitfinex","SOLUSD",1771257322375,30.3,83.396,83.371,4.19147049]
["bitfinex","SOLUSD",1771257323680,30.3,83.396,83.373,4.19147049]
["bitfinex","SOLUSD",1771257324000,30.3,83.396,83.381,4.19147049]
["bitfinex","SOLUSD",1771257324400,30.3,83.396,83.372,4.19147049]
["bitfinex","SOLUSD",1771257324705,11.99001678,83.403,83.372,4.19147049]
["bitfinex","SOLUSD",1771257325799,11.99001678,83.403,83.374,4.19147049]
["bitfinex","SOLUSD",1771257326099,11.99001678,83.403,83.381,4.19147049]
["bitfinex","SOLUSD",1771257326604,3.84287252,83.406,83.38,3.54009731]
["bitfinex","SOLUSD",1771257326790,3.84287252,83.406,83.381,4.19147049]
["bitfinex","SOLUSD",1771257327190,3.54009731,83.39,83.363,4.19147049]
["bitfinex","SOLUSD",1771257327511,3.84287252,83.379,83.352,16.18870135]
["bitfinex","SOLUSD",1771257327892,3.84287252,83.399,83.361,4.19147049]
["bitfinex","SOLUSD",1771257328097,3.84287252,83.407,83.381,4.19147049]
["bitfinex","SOLUSD",1771257328498,30.36,83.409,83.381,4.19147049]
["bitfinex","SOLUSD",1771257328691,3.84287252,83.407,83.381,4.19147049]
["bitfinex","SOLUSD",1771257329896,11.98954511,83.406,83.381,4.19147049]
["bitfinex","SOLUSD",1771257330085,11.98954511,83.406,83.32,106.04009731]
["bitfinex","SOLUSD",1771257330086,3.84287252,83.399,83.368,4.19147049]
["bitfinex","SOLUSD",1771257330387,3.54009731,83.39,83.363,11.99564132]
["bitfinex","SOLUSD",1771257330591,3.84287252,83.389,83.36,4.19147049]
["bitfinex","SOLUSD",1771257330988,3.84287252,83.379,83.353,11.99716832]
["bitfinex","SOLUSD",1771257331192,3.84287252,83.377,83.353,11.99716832]
["bitfinex","SOLUSD",1771257331702,3.84287252,83.377,83.351,4.19147049]
["bitfinex","SOLUSD",1771257331902,11.99385914,83.376,83.351,4.19147049]
["bitfinex","SOLUSD",1771257332303,30.4,83.378,83.353,4.19147049]
["bitfinex","SOLUSD",1771257333607,3.54009731,83.39,83.353,4.19147049]
["bitfinex","SOLUSD",1771257333608,11.99340329,83.38,83.353,4.19147049]
["bitfinex","SOLUSD",1771257334611,3.84287252,83.369,83.336,4.19147049]
["bitfinex","SOLUSD",1771257334802,11.99340329,83.38,83.331,59.86077492]
["bitfinex","SOLUSD",1771257334803,3.84287252,83.359,83.333,11.99992141]
["bitfinex","SOLUSD",1771257335107,3.54009731,83.38,83.34,3.54009731]
["bitfinex","SOLUSD",1771257335289,3.84287252,83.389,83.351,4.19147049]
["bitfinex","SOLUSD",1771257335497,3.84287252,83.379,83.351,4.19147049]
["bitfinex","SOLUSD",1771257335907,3.84287252,83.369,83.337,29.86]
["bitfinex","SOLUSD",1771257336213,3.54009731,83.35,83.321,4.19147049]
["bitfinex","SOLUSD",1771257336392,4.61729252,83.388,83.321,4.19147049]
["bitfinex","SOLUSD",1771257336393,30.42,83.356,83.321,4.19147049]
["bitfinex","SOLUSD",1771257336590,11.99688081,83.355,83.323,4.19147049]
["bitfinex","SOLUSD",1771257336789,3.54009731,83.36,83.323,4.19147049]
["bitfinex","SOLUSD",1771257336995,30.42,83.356,83.331,4.19147049]
["bitfinex","SOLUSD",1771257338809,30.42,83.356,83.333,4.19147049]
["bitfinex","SOLUSD",1771257339017,11.99688081,83.355,83.333,4.19147049]
["bitfinex","SOLUSD",1771257339594,30.46,83.361,83.333,4.19147049]
["bitfinex","SOLUSD",1771257339794,15.83903374,83.36,83.333,4.19147049]
["bitfinex","SOLUSD",1771257340001,3.84287252,83.371,83.333,4.19147049]
["bitfinex","SOLUSD",1771257340210,46.01843884,83.37,83.333,4.19147049]
["bitfinex","SOLUSD",1771257340414,3.84287252,83.369,83.333,4.19147049]
["bitfinex","SOLUSD",1771257340791,3.84287252,83.369,83.341,16.19036659]
["bitfinex","SOLUSD",1771257341015,3.84287252,83.369,83.342,4.19147049]
["bitfinex","SOLUSD",1771257341502,11.99454369,83.372,83.342,4.19147049]
["bitfinex","SOLUSD",1771257342316,3.84287252,83.369,83.342,4.19147049]
["bitfinex","SOLUSD",1771257342501,3.84287252,83.369,83.334,4.19147049]
["bitfinex","SOLUSD",1771257342913,11.99357144,83.378,83.341,4.19147049]
["bitfinex","SOLUSD",1771257343598,30.52,83.377,83.341,4.19147049]
["bitfinex","SOLUSD",1771257343916,30.52,83.377,83.351,4.1841119]
["bitfinex","SOLUSD",1771257344298,4.12893807,83.382,83.351,4.1841119]
["bitfinex","SOLUSD",1771257344609,42.51248775,83.386,83.351,4.1841119]
["bitfinex","SOLUSD",1771257344813,3.54371652,83.38,83.351,4.1841119]
["bitfinex","SOLUSD",1771257345000,46.64142582,83.386,83.352,11.9973126]
["bitfinex","SOLUSD",1771257345201,46.64142582,83.386,83.353,4.1841119]
["bitfinex","SOLUSD",1771257345606,4.12893807,83.385,83.353,4.1841119]
["bitfinex","SOLUSD",1771257346807,4.12893807,83.385,83.335,29.99940001]
["bitfinex","SOLUSD",1771257346808,3.54371652,83.41,83.371,4.1841119]
["bitfinex","SOLUSD",1771257347117,4.12893807,83.409,83.371,4.1841119]
["bitfinex","SOLUSD",1771257348218,11.98925762,83.408,83.373,3.84671691]
["bitfinex","SOLUSD",1771257348732,4.0051436,83.379,83.33,3.54371652]
["bitfinex","SOLUSD",1771257348939,4.0051436,83.359,83.324,3.84671691]
["bitfinex","SOLUSD",1771257349106,3.54371652,83.35,83.324,3.84671691]
["bitfinex","SOLUSD",1771257349440,30.56,83.358,83.331,3.84671691]
["bitfinex","SOLUSD",1771257349605,4.0051436,83.375,83.317,29.96]
["bitfinex","SOLUSD",1771257349606,30.54,83.375,83.341,3.84671691]
["bitfinex","SOLUSD",1771257349923,34.5451436,83.375,83.341,3.84671691]
["bitfinex","SOLUSD",1771257350110,4.0051436,83.369,83.341,3.84671691]
["bitfinex","SOLUSD",1771257350300,16.00004828,83.369,83.341,15.84554884]
["bitfinex","SOLUSD",1771257350825,16.00004828,83.369,83.342,3.84671691]
["bitfinex","SOLUSD",1771257351122,11.9943446,83.373,83.342,3.84671691]
["bitfinex","SOLUSD",1771257351718,4.0051436,83.372,83.342,3.84671691]
["bitfinex","SOLUSD",1771257351919,9.49081074,83.37,83.342,3.84671691]
["bitfinex","SOLUSD",1771257352326,11.99480862,83.37,83.344,3.84671691]
["bitfinex","SOLUSD",1771257353513,9.49081074,83.38,83.346,3.84671691]
["bitfinex","SOLUSD",1771257353724,11.99127145,83.394,83.361,3.84671691]
["bitfinex","SOLUSD",1771257353926,4.0051436,83.408,83.371,3.84671691]
["bitfinex","SOLUSD",1771257354233,4.0051436,83.408,83.38,9.49081074]
["bitfinex","SOLUSD",1771257354440,30.58,83.407,83.381,3.84671691]
["bitfinex","SOLUSD",1771257355220,4.0051436,83.408,83.381,3.84671691]
["bitfinex","SOLUSD",1771257355623,15.99454496,83.407,83.381,3.84671691]
["bitfinex","SOLUSD",1771257356446,4.0051436,83.399,83.37,9.49081074]
["bitfinex","SOLUSD",1771257356617,4.0051436,83.399,83.372,3.84671691]
["bitfinex","SOLUSD",1771257356936,30.62,83.4,83.372,3.84671691]
["bitfinex","SOLUSD",1771257357229,11.98940136,83.407,83.381,3.84671691]
["bitfinex","SOLUSD",1771257361222,11.98821867,83.416,83.391,3.84671691]
["bitfinex","SOLUSD",1771257361429,30.7,83.415,83.391,3.84671691]
["bitfinex","SOLUSD",1771257361813,4.0051436,83.414,83.383,3.84671691]
["bitfinex","SOLUSD",1771257362125,4.0051436,83.409,83.375,11.99399771]
["bitfinex","SOLUSD",1771257362330,4.0051436,83.406,83.375,11.99399771]
["bitfinex","SOLUSD",1771257362629,4.0051436,83.406,83.376,3.84671691]
["bitfinex","SOLUSD",1771257362823,4.0051436,83.389,83.366,3.84671691]
["bitfinex","SOLUSD",1771257363033,4.0051436,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1771257363234,4.0051436,83.377,83.341,11.9988961]
["bitfinex","SOLUSD",1771257363531,4.0051436,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771257363733,4.0051436,83.369,83.335,11.99973808]
["bitfinex","SOLUSD",1771257364312,4.0051436,83.357,83.323,12.00148818]
["bitfinex","SOLUSD",1771257364931,4.0051436,83.357,83.324,3.84671691]
["bitfinex","SOLUSD",1771257365230,4.0051436,83.357,83.331,3.84671691]
["bitfinex","SOLUSD",1771257365425,4.0051436,83.349,83.32,3.84671691]
["bitfinex","SOLUSD",1771257365729,11.99640092,83.359,83.321,3.84671691]
["bitfinex","SOLUSD",1771257365914,16.00154452,83.359,83.321,3.84671691]
["bitfinex","SOLUSD",1771257366114,30.72,83.36,83.331,3.84671691]
["bitfinex","SOLUSD",1771257366535,30.72,83.36,83.333,3.84671691]
["bitfinex","SOLUSD",1771257367335,42.71627288,83.36,83.333,3.84671691]
["bitfinex","SOLUSD",1771257367535,42.71627288,83.36,83.319,30.00516088]
["bitfinex","SOLUSD",1771257367536,4.0051436,83.349,83.317,12.00235246]
["bitfinex","SOLUSD",1771257368438,4.0051436,83.339,83.312,12.00301156]
["bitfinex","SOLUSD",1771257368823,4.0051436,83.338,83.312,12.00301156]
["bitfinex","SOLUSD",1771257369336,16.00320121,83.347,83.313,3.84671691]
["bitfinex","SOLUSD",1771257369537,11.99242079,83.386,83.34,9.49081074]
["bitfinex","SOLUSD",1771257369728,4.0051436,83.385,83.341,3.84671691]
["bitfinex","SOLUSD",1771257369933,4.0051436,83.379,83.341,3.84671691]
["bitfinex","SOLUSD",1771257370234,4.0051436,83.369,83.341,3.84671691]
["bitfinex","SOLUSD",1771257370934,4.0051436,83.368,83.332,3.84671691]
["bitfinex","SOLUSD",1771257371816,4.0051436,83.359,83.327,12.00083333]
["bitfinex","SOLUSD",1771257372026,4.0051436,83.368,83.331,3.84671691]
["bitfinex","SOLUSD",1771257372250,30.8,83.367,83.331,3.84671691]
["bitfinex","SOLUSD",1771257372453,4.0051436,83.366,83.331,3.84671691]
["bitfinex","SOLUSD",1771257373458,11.99332239,83.38,83.351,3.84671691]
["bitfinex","SOLUSD",1771257374148,4.11572671,83.379,83.351,3.84671691]
["bitfinex","SOLUSD",1771257375230,4.11572671,83.379,83.342,3.88959602]
["bitfinex","SOLUSD",1771257376159,11.99357144,83.378,83.344,3.88959602]
["bitfinex","SOLUSD",1771257376448,4.11572671,83.377,83.351,3.88959602]
["bitfinex","SOLUSD",1771257378028,4.11572671,83.375,83.351,3.88959602]
["bitfinex","SOLUSD",1771257379054,4.11572671,83.369,83.324,3.88959602]
["bitfinex","SOLUSD",1771257379234,4.11572671,83.359,83.325,3.88959602]
["bitfinex","SOLUSD",1771257379427,4.11572671,83.357,83.325,3.88959602]
["bitfinex","SOLUSD",1771257379936,4.11572671,83.353,83.325,3.88959602]
["bitfinex","SOLUSD",1771257380132,4.11572671,83.353,83.326,12.00105609]
["bitfinex","SOLUSD",1771257380326,4.11572671,83.353,83.327,3.88959602]
["bitfinex","SOLUSD",1771257381048,3.54255858,83.35,83.316,3.88959602]
["bitfinex","SOLUSD",1771257381353,30.92,83.353,83.321,3.88959602]
["bitfinex","SOLUSD",1771257382245,11.99696616,83.355,83.323,3.88959602]
["bitfinex","SOLUSD",1771257382548,3.68949873,83.339,83.31,3.88959602]
["bitfinex","SOLUSD",1771257382770,3.54255858,83.33,83.301,3.88959602]
["bitfinex","SOLUSD",1771257383052,4.11572671,83.329,83.301,3.88959602]
["bitfinex","SOLUSD",1771257383227,4.11572671,83.329,83.294,30.16]
["bitfinex","SOLUSD",1771257383433,4.11572671,83.319,83.291,12.0060897]
["bitfinex","SOLUSD",1771257383643,4.11572671,83.317,83.291,12.0060897]
["bitfinex","SOLUSD",1771257384348,4.11572671,83.316,83.285,15.89656005]
["bitfinex","SOLUSD",1771257384535,4.11572671,83.309,83.285,12.00696403]
["bitfinex","SOLUSD",1771257384859,4.11572671,83.309,83.281,12.00753417]
["bitfinex","SOLUSD",1771257385554,4.11572671,83.309,83.282,3.88959602]
["bitfinex","SOLUSD",1771257385854,4.11572671,83.299,83.262,3.88959602]
["bitfinex","SOLUSD",1771257386353,9.50801313,83.34,83.26,9.70801313]
["bitfinex","SOLUSD",1771257386354,4.11572671,83.307,83.271,3.88959602]
["bitfinex","SOLUSD",1771257386659,4.11572671,83.302,83.271,3.88959602]
["bitfinex","SOLUSD",1771257387654,12.0046578,83.301,83.273,3.88959602]
["bitfinex","SOLUSD",1771257388153,12.00411341,83.305,83.273,3.88959602]
["bitfinex","SOLUSD",1771257388568,12.00411341,83.305,83.26,12.21043751]
["bitfinex","SOLUSD",1771257388569,9.50801313,83.28,83.26,12.21043751]
["bitfinex","SOLUSD",1771257388849,4.11572671,83.316,83.271,3.88959602]
["bitfinex","SOLUSD",1771257389057,30.96,83.315,83.281,3.88959602]
["bitfinex","SOLUSD",1771257389253,4.11572671,83.314,83.281,3.88959602]
["bitfinex","SOLUSD",1771257389433,4.11572671,83.313,83.281,3.88959602]
["bitfinex","SOLUSD",1771257390153,4.11572671,83.311,83.282,12.00739655]
["bitfinex","SOLUSD",1771257390459,4.11572671,83.309,83.274,3.88959602]
["bitfinex","SOLUSD",1771257392247,4.11572671,83.307,83.27,13.39760915]
["bitfinex","SOLUSD",1771257392449,30.98,83.309,83.281,3.88959602]
["bitfinex","SOLUSD",1771257392836,4.11572671,83.308,83.272,3.88959602]
["bitfinex","SOLUSD",1771257394756,16.1195199,83.307,83.274,3.88959602]
["bitfinex","SOLUSD",1771257395064,12.00379319,83.307,83.274,3.88959602]
["bitfinex","SOLUSD",1771257395557,12.00379319,83.307,83.281,3.88959602]
["bitfinex","SOLUSD",1771257396337,30.98,83.309,83.281,3.88959602]
["bitfinex","SOLUSD",1771257396844,30.98,83.309,83.283,3.88959602]
["bitfinex","SOLUSD",1771257397161,16.11867812,83.313,83.283,3.88959602]
["bitfinex","SOLUSD",1771257399052,4.11572671,83.313,83.285,3.88959602]
["bitfinex","SOLUSD",1771257399758,4.11572671,83.313,83.284,12.0071082]
["bitfinex","SOLUSD",1771257399962,4.11572671,83.299,83.263,3.88959602]
["bitfinex","SOLUSD",1771257400254,4.11572671,83.297,83.263,3.88959602]
["bitfinex","SOLUSD",1771257400461,4.11572671,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1771257400660,4.11572671,83.306,83.27,9.50953106]
["bitfinex","SOLUSD",1771257400862,31.12,83.311,83.281,3.88959602]
["bitfinex","SOLUSD",1771257401069,12.00336094,83.31,83.282,12.00739655]
["bitfinex","SOLUSD",1771257401366,12.00336094,83.31,83.283,3.88959602]
["bitfinex","SOLUSD",1771257401676,31.14,83.309,83.283,3.88959602]
["bitfinex","SOLUSD",1771257401974,4.11572671,83.299,83.267,3.88959602]
["bitfinex","SOLUSD",1771257402362,31.14,83.308,83.26,9.70953106]
["bitfinex","SOLUSD",1771257402363,4.11572671,83.289,83.26,0.2]
["bitfinex","SOLUSD",1771257402543,4.11572671,83.287,83.26,0.2]
["bitfinex","SOLUSD",1771257403143,12.00681987,83.286,83.26,0.2]
["bitfinex","SOLUSD",1771257403365,35.25572671,83.285,83.26,0.2]
["bitfinex","SOLUSD",1771257403558,31.14,83.285,83.26,0.2]
["bitfinex","SOLUSD",1771257403766,4.11572671,83.284,83.26,0.2]
["bitfinex","SOLUSD",1771257404274,4.18722156,83.282,83.26,0.2]
["bitfinex","SOLUSD",1771257404464,4.18722156,83.279,83.26,0.2]
["bitfinex","SOLUSD",1771257404647,4.18722156,83.279,83.25,4.12578138]
["bitfinex","SOLUSD",1771257404850,4.18722156,83.279,83.25,0.2]
["bitfinex","SOLUSD",1771257405150,12.00797329,83.278,83.25,0.2]
["bitfinex","SOLUSD",1771257405348,4.18722156,83.277,83.25,0.2]
["bitfinex","SOLUSD",1771257406067,4.18722156,83.269,83.25,0.2]
["bitfinex","SOLUSD",1771257406575,4.18722156,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771257406951,4.18722156,83.269,83.232,3.92578138]
["bitfinex","SOLUSD",1771257407260,16.19519485,83.278,83.243,3.92578138]
["bitfinex","SOLUSD",1771257407451,31.2,83.269,83.243,3.92578138]
["bitfinex","SOLUSD",1771257407651,4.07361579,83.297,83.261,4.03448198]
["bitfinex","SOLUSD",1771257407969,4.07361579,83.295,83.261,4.03448198]
["bitfinex","SOLUSD",1771257408169,31.22,83.294,83.271,4.03448198]
["bitfinex","SOLUSD",1771257409171,31.22,83.302,83.281,4.03448198]
["bitfinex","SOLUSD",1771257409355,31.22,83.307,83.281,4.03448198]
["bitfinex","SOLUSD",1771257409550,31.24,83.307,83.281,4.03448198]
["bitfinex","SOLUSD",1771257410070,31.24,83.307,83.283,4.03448198]
["bitfinex","SOLUSD",1771257412063,12.00393729,83.306,83.283,4.03448198]
["bitfinex","SOLUSD",1771257412747,4.07361579,83.33,83.291,4.03448198]
["bitfinex","SOLUSD",1771257412962,4.07361579,83.328,83.291,4.03448198]
["bitfinex","SOLUSD",1771257413659,4.07361579,83.328,83.301,4.03448198]
["bitfinex","SOLUSD",1771257414085,12.00003928,83.334,83.301,4.03448198]
["bitfinex","SOLUSD",1771257414274,35.37361579,83.333,83.301,4.03448198]
["bitfinex","SOLUSD",1771257414489,4.07361579,83.332,83.301,4.03448198]
["bitfinex","SOLUSD",1771257414981,34.61270457,83.347,83.311,4.03448198]
["bitfinex","SOLUSD",1771257414982,11.99934285,83.338,83.311,4.03448198]
["bitfinex","SOLUSD",1771257415183,31.3,83.337,83.311,4.03448198]
["bitfinex","SOLUSD",1771257415380,35.37361579,83.337,83.311,4.03448198]
["bitfinex","SOLUSD",1771257415882,11.99961601,83.336,83.311,4.03448198]
["bitfinex","SOLUSD",1771257416662,16.0732318,83.336,83.311,4.03448198]
["bitfinex","SOLUSD",1771257417183,4.07361579,83.329,83.293,4.03448198]
["bitfinex","SOLUSD",1771257417360,4.07361579,83.329,83.295,4.03448198]
["bitfinex","SOLUSD",1771257418489,16.07438383,83.328,83.301,4.03448198]
["bitfinex","SOLUSD",1771257418870,4.07361579,83.328,83.301,4.03448198]
["bitfinex","SOLUSD",1771257419686,11.99961601,83.336,83.311,4.03448198]
["bitfinex","SOLUSD",1771257419989,4.07361579,83.334,83.303,4.03448198]
["bitfinex","SOLUSD",1771257420683,31.38,83.335,83.292,30.46]
["bitfinex","SOLUSD",1771257420684,4.07361579,83.329,83.292,30.46]
["bitfinex","SOLUSD",1771257420888,42.000168,83.333,83.28,4.03448198]
["bitfinex","SOLUSD",1771257420889,4.07361579,83.309,83.28,4.03448198]
["bitfinex","SOLUSD",1771257421091,4.07361579,83.307,83.281,12.00754073]
["bitfinex","SOLUSD",1771257421284,4.07361579,83.307,83.28,4.03448198]
["bitfinex","SOLUSD",1771257421790,4.07361579,83.307,83.28,25.54659494]
["bitfinex","SOLUSD",1771257421972,4.07361579,83.307,83.28,13.53903356]
["bitfinex","SOLUSD",1771257422681,12.00393729,83.306,83.28,13.53903356]
["bitfinex","SOLUSD",1771257422993,16.07755308,83.306,83.28,4.03448198]
["bitfinex","SOLUSD",1771257424068,16.07755308,83.306,83.28,13.53903356]
["bitfinex","SOLUSD",1771257424269,12.00422548,83.304,83.28,13.53903356]
["bitfinex","SOLUSD",1771257424594,31.44,83.303,83.28,13.53903356]
["bitfinex","SOLUSD",1771257425379,31.44,83.303,83.281,4.03448198]
["bitfinex","SOLUSD",1771257426385,43.44448052,83.303,83.281,4.03448198]
["bitfinex","SOLUSD",1771257427194,12.00448052,83.303,83.281,4.03448198]
["bitfinex","SOLUSD",1771257427691,16.07809631,83.303,83.281,4.03448198]
["bitfinex","SOLUSD",1771257427869,12.0046578,83.301,83.28,9.50455158]
["bitfinex","SOLUSD",1771257428370,31.5,83.3,83.28,9.50455158]
["bitfinex","SOLUSD",1771257429205,4.07361579,83.297,83.266,4.03448198]
["bitfinex","SOLUSD",1771257429383,4.07361579,83.295,83.266,4.03448198]
["bitfinex","SOLUSD",1771257429992,4.07361579,83.295,83.271,4.03448198]
["bitfinex","SOLUSD",1771257430191,31.52,83.299,83.271,4.03448198]
["bitfinex","SOLUSD",1771257430497,31.54,83.302,83.271,4.03448198]
["bitfinex","SOLUSD",1771257431384,12.0046578,83.301,83.273,4.03448198]
["bitfinex","SOLUSD",1771257431781,31.56,83.302,83.281,4.03448198]
["bitfinex","SOLUSD",1771257432077,12.0040697,83.306,83.281,4.03448198]
["bitfinex","SOLUSD",1771257433307,4.07361579,83.312,83.281,4.03448198]
["bitfinex","SOLUSD",1771257433477,31.58,83.311,83.281,4.03448198]
["bitfinex","SOLUSD",1771257433681,31.58,83.31,83.281,4.03448198]
["bitfinex","SOLUSD",1771257435202,3.97967358,83.359,83.301,4.16980053]
["bitfinex","SOLUSD",1771257435382,11.99803232,83.347,83.321,4.16980053]
["bitfinex","SOLUSD",1771257436190,3.97967358,83.346,83.321,4.16980053]
["bitfinex","SOLUSD",1771257436695,3.97967358,83.344,83.314,12.00268285]
["bitfinex","SOLUSD",1771257436894,3.97967358,83.342,83.314,12.00268285]
["bitfinex","SOLUSD",1771257437281,3.97967358,83.329,83.298,4.16980053]
["bitfinex","SOLUSD",1771257437598,3.97967358,83.327,83.298,4.16980053]
["bitfinex","SOLUSD",1771257437800,3.97967358,83.327,83.3,9.50455158]
["bitfinex","SOLUSD",1771257438187,3.97967358,83.327,83.298,4.16980053]
["bitfinex","SOLUSD",1771257438589,3.97967358,83.325,83.294,12.00554416]
["bitfinex","SOLUSD",1771257439199,3.97967358,83.319,83.283,4.16980053]
["bitfinex","SOLUSD",1771257439401,9.50455158,83.32,83.283,4.16980053]
["bitfinex","SOLUSD",1771257439402,3.97967358,83.317,83.283,4.16980053]
["bitfinex","SOLUSD",1771257440285,3.97967358,83.317,83.285,16.17664561]
["bitfinex","SOLUSD",1771257440598,3.97967358,83.314,83.285,16.17664561]
["bitfinex","SOLUSD",1771257440808,12.00264058,83.315,83.244,4.16980053]
["bitfinex","SOLUSD",1771257440809,3.97967358,83.289,83.244,4.16980053]
["bitfinex","SOLUSD",1771257440988,9.50455158,83.28,83.251,4.16980053]
["bitfinex","SOLUSD",1771257441187,31.66,83.279,83.251,4.16980053]
["bitfinex","SOLUSD",1771257441795,3.97967358,83.278,83.251,4.16980053]
["bitfinex","SOLUSD",1771257441985,3.97967358,83.278,83.243,4.16980053]
["bitfinex","SOLUSD",1771257442606,9.50455158,83.27,83.245,4.16980053]
["bitfinex","SOLUSD",1771257443400,27.39220269,83.286,83.261,4.16980053]
["bitfinex","SOLUSD",1771257443603,27.39220269,83.286,83.271,1.15752293]
["bitfinex","SOLUSD",1771257443604,21.96689849,83.286,83.271,1.15752293]
["bitfinex","SOLUSD",1771257443803,4.26779731,83.297,83.27,9.50455158]
["bitfinex","SOLUSD",1771257444103,9.50455158,83.3,83.26,9.50455158]
["bitfinex","SOLUSD",1771257444104,4.26779731,83.292,83.26,9.50455158]
["bitfinex","SOLUSD",1771257444312,31.68,83.293,83.244,12.0128778]
["bitfinex","SOLUSD",1771257444313,4.26779731,83.279,83.244,12.0128778]
["bitfinex","SOLUSD",1771257444602,4.26779731,83.277,83.244,12.0128778]
["bitfinex","SOLUSD",1771257445111,4.26779731,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1771257445488,4.26779731,83.267,83.231,12.01475411]
["bitfinex","SOLUSD",1771257447014,4.26779731,83.265,83.231,12.01475411]
["bitfinex","SOLUSD",1771257448610,4.26779731,83.265,83.231,12.05195595]
["bitfinex","SOLUSD",1771257448811,4.26779731,83.265,83.232,0.03720184]
["bitfinex","SOLUSD",1771257449316,31.74,83.264,83.241,0.02713163]
["bitfinex","SOLUSD",1771257449815,31.74,83.27,83.241,0.02713163]
["bitfinex","SOLUSD",1771257449991,4.26779731,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1771257450191,4.26779731,83.267,83.231,12.01475411]
["bitfinex","SOLUSD",1771257450811,31.76,83.266,83.24,9.50455158]
["bitfinex","SOLUSD",1771257451698,31.76,83.266,83.241,12.01331074]
["bitfinex","SOLUSD",1771257451905,4.26779731,83.265,83.241,12.01331074]
["bitfinex","SOLUSD",1771257452520,31.76,83.266,83.241,12.01331074]
["bitfinex","SOLUSD",1771257452521,31.76,83.266,83.241,42.04658761]
["bitfinex","SOLUSD",1771257452700,31.76,83.266,83.241,12.01331074]
["bitfinex","SOLUSD",1771257453905,4.26779731,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1771257454131,31.8,83.271,83.242,1.6616964]
["bitfinex","SOLUSD",1771257454409,9.50455158,83.27,83.242,1.6616964]
["bitfinex","SOLUSD",1771257454605,9.50455158,83.27,83.235,12.01417672]
["bitfinex","SOLUSD",1771257454797,31.8,83.271,83.24,11.16624798]
["bitfinex","SOLUSD",1771257455002,31.8,83.271,83.24,11.15685214]
["bitfinex","SOLUSD",1771257455217,9.50455158,83.27,83.24,9.50455158]
["bitfinex","SOLUSD",1771257455925,31.82,83.269,83.24,9.50455158]
["bitfinex","SOLUSD",1771257456128,3.97967358,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1771257456817,31.82,83.269,83.242,1.64301265]
["bitfinex","SOLUSD",1771257457025,3.97967358,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1771257457203,3.97967358,83.259,83.233,12.01439867]
["bitfinex","SOLUSD",1771257458814,3.97967358,83.257,83.233,12.01439867]
["bitfinex","SOLUSD",1771257460114,3.97967358,83.255,83.233,12.01439867]
["bitfinex","SOLUSD",1771257460628,3.97967358,83.249,83.233,12.01439867]
["bitfinex","SOLUSD",1771257460832,3.97967358,83.247,83.23,0.2]
["bitfinex","SOLUSD",1771257461833,3.97967358,83.247,83.221,12.01615121]
["bitfinex","SOLUSD",1771257462033,9.51997903,83.24,83.202,12.01894185]
["bitfinex","SOLUSD",1771257462229,12.01230059,83.248,83.202,12.01894185]
["bitfinex","SOLUSD",1771257462230,3.97967358,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1771257462528,12.01230059,83.248,83.202,12.01894185]
["bitfinex","SOLUSD",1771257462529,31.92,83.228,83.203,1.60185543]
["bitfinex","SOLUSD",1771257462729,3.97967358,83.227,83.2,0.2]
["bitfinex","SOLUSD",1771257463025,3.97967358,83.225,83.2,0.2]
["bitfinex","SOLUSD",1771257463432,3.97967358,83.219,83.2,0.2]
["bitfinex","SOLUSD",1771257464634,3.83500933,83.217,83.2,0.2]
["bitfinex","SOLUSD",1771257465031,0.1,83.36,83.202,1.58401912]
["bitfinex","SOLUSD",1771257465032,12.01466854,83.232,83.202,1.58401912]
["bitfinex","SOLUSD",1771257465224,31.96,83.231,83.21,9.51997903]
["bitfinex","SOLUSD",1771257465413,31.96,83.231,83.21,11.10399815]
["bitfinex","SOLUSD",1771257465615,3.83500933,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1771257465811,3.83500933,83.219,83.2,0.2]
["bitfinex","SOLUSD",1771257466413,3.83500933,83.217,83.2,0.2]
["bitfinex","SOLUSD",1771257466615,3.83500933,83.216,83.191,12.02042219]
["bitfinex","SOLUSD",1771257466937,3.83500933,83.209,83.19,0.2]
["bitfinex","SOLUSD",1771257467447,3.83500933,83.209,83.173,1.57968734]
["bitfinex","SOLUSD",1771257467622,3.83500933,83.209,83.175,1.57117249]
["bitfinex","SOLUSD",1771257467827,31.98,83.208,83.175,1.57117249]
["bitfinex","SOLUSD",1771257468134,36.11672581,83.208,83.18,9.51997903]
["bitfinex","SOLUSD",1771257468322,4.13672581,83.208,83.181,1.56698827]
["bitfinex","SOLUSD",1771257468523,31.98,83.207,83.181,1.56698827]
["bitfinex","SOLUSD",1771257469044,4.13672581,83.208,83.182,12.02183164]
["bitfinex","SOLUSD",1771257469440,32.0,83.207,83.182,12.02183164]
["bitfinex","SOLUSD",1771257469622,32.0,83.206,83.182,12.02183164]
["bitfinex","SOLUSD",1771257470521,32.02,83.206,83.182,12.02183164]
["bitfinex","SOLUSD",1771257470922,4.13672581,83.208,83.182,12.02183164]
["bitfinex","SOLUSD",1771257471121,32.04,83.207,83.182,12.02183164]
["bitfinex","SOLUSD",1771257471522,4.13672581,83.208,83.182,12.02183164]
["bitfinex","SOLUSD",1771257471736,32.04,83.206,83.183,1.55472177]
["bitfinex","SOLUSD",1771257471948,4.13672581,83.227,83.201,1.5507265]
["bitfinex","SOLUSD",1771257472146,32.04,83.226,83.201,1.5507265]
["bitfinex","SOLUSD",1771257472340,4.13672581,83.235,83.21,9.51997903]
["bitfinex","SOLUSD",1771257472643,32.04,83.236,83.19,9.51997903]
["bitfinex","SOLUSD",1771257472644,4.13672581,83.229,83.19,9.51997903]
["bitfinex","SOLUSD",1771257473342,4.13672581,83.219,83.186,1.5507265]
["bitfinex","SOLUSD",1771257473547,4.13672581,83.217,83.182,13.56860876]
["bitfinex","SOLUSD",1771257473732,4.13672581,83.215,83.183,1.54677712]
["bitfinex","SOLUSD",1771257475824,4.13672581,83.215,83.19,9.51997903]
["bitfinex","SOLUSD",1771257476339,32.08,83.214,83.19,9.51997903]
["bitfinex","SOLUSD",1771257476544,4.13672581,83.215,83.19,9.51997903]
["bitfinex","SOLUSD",1771257476853,4.13672581,83.215,83.042,30.05494043]
["bitfinex","SOLUSD",1771257476854,4.13672581,83.199,83.163,1.53519909]
["bitfinex","SOLUSD",1771257477155,4.13672581,83.199,83.17,11.05140709]
["bitfinex","SOLUSD",1771257477333,4.13672581,83.199,83.171,1.53142806]
["bitfinex","SOLUSD",1771257477751,4.13672581,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1771257478128,4.13672581,83.199,83.172,13.55097741]
["bitfinex","SOLUSD",1771257478549,4.13672581,83.199,83.173,1.52770035]
["bitfinex","SOLUSD",1771257478931,4.13672581,83.209,83.181,1.52401545]
["bitfinex","SOLUSD",1771257479150,32.12,83.208,83.181,1.52401545]
["bitfinex","SOLUSD",1771257479349,36.25672581,83.208,83.181,1.52401545]
["bitfinex","SOLUSD",1771257479635,4.13672581,83.207,83.181,1.52401545]
["bitfinex","SOLUSD",1771257481043,9.51997903,83.23,83.191,1.51677214]
["bitfinex","SOLUSD",1771257481243,4.13672581,83.24,83.211,1.51677214]
["bitfinex","SOLUSD",1771257481450,12.01359939,83.239,83.211,1.51677214]
["bitfinex","SOLUSD",1771257482036,4.13672581,83.238,83.211,1.51677214]
["bitfinex","SOLUSD",1771257482354,4.13672581,83.238,83.211,1.51321276]
["bitfinex","SOLUSD",1771257482532,4.13672581,83.268,83.23,11.03319179]
["bitfinex","SOLUSD",1771257482732,4.13672581,83.262,83.231,1.51321276]
["bitfinex","SOLUSD",1771257483128,4.13672581,83.259,83.223,1.50969427]
["bitfinex","SOLUSD",1771257483350,9.51997903,83.25,83.21,40.45997903]
["bitfinex","SOLUSD",1771257483554,4.13672581,83.249,83.211,12.01764189]
["bitfinex","SOLUSD",1771257483865,4.13672581,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1771257484532,4.13672581,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1771257485129,4.13672581,83.238,83.21,9.51997903]
["bitfinex","SOLUSD",1771257485558,4.13672581,83.238,83.197,12.01966143]
["bitfinex","SOLUSD",1771257485762,32.18,83.237,83.22,9.51997903]
["bitfinex","SOLUSD",1771257486138,4.13672581,83.269,83.231,1.49937941]
["bitfinex","SOLUSD",1771257486358,4.13672581,83.279,83.25,9.51997903]
["bitfinex","SOLUSD",1771257486550,32.18,83.277,83.25,9.51997903]
["bitfinex","SOLUSD",1771257486961,32.18,83.277,83.26,9.51997903]
["bitfinex","SOLUSD",1771257487161,4.13672581,83.276,83.25,9.51997903]
["bitfinex","SOLUSD",1771257487359,4.13672581,83.274,83.245,12.01259258]
["bitfinex","SOLUSD",1771257488242,4.13672581,83.274,83.25,9.51997903]
["bitfinex","SOLUSD",1771257488443,4.13672581,83.272,83.25,9.51997903]
["bitfinex","SOLUSD",1771257488963,32.2,83.273,83.25,9.51997903]
["bitfinex","SOLUSD",1771257489263,32.2,83.273,83.251,1.48941592]
["bitfinex","SOLUSD",1771257489463,4.13672581,83.298,83.26,9.51997903]
["bitfinex","SOLUSD",1771257489667,4.13672581,83.289,83.253,1.48941592]
["bitfinex","SOLUSD",1771257490454,4.13672581,83.287,83.253,1.48941592]
["bitfinex","SOLUSD",1771257491058,4.13672581,83.287,83.26,9.51997903]
["bitfinex","SOLUSD",1771257491269,4.13672581,83.287,83.252,42.04103204]
["bitfinex","SOLUSD",1771257491473,4.13672581,83.287,83.261,1.48296286]
["bitfinex","SOLUSD",1771257491649,4.13672581,83.287,83.252,42.04103204]
["bitfinex","SOLUSD",1771257491650,16.14167184,83.299,83.271,1.48296286]
["bitfinex","SOLUSD",1771257492175,4.13672581,83.299,83.271,1.48296286]
["bitfinex","SOLUSD",1771257492370,4.13672581,83.305,83.271,1.48296286]
["bitfinex","SOLUSD",1771257492575,4.13672581,83.305,83.28,9.51997903]
["bitfinex","SOLUSD",1771257492765,4.13672581,83.305,83.271,1.48296286]
["bitfinex","SOLUSD",1771257493071,4.13672581,83.305,83.27,9.51997903]
["bitfinex","SOLUSD",1771257493251,4.13672581,83.305,83.271,1.47665719]
["bitfinex","SOLUSD",1771257493567,4.13672581,83.305,83.272,12.0088385]
["bitfinex","SOLUSD",1771257493773,4.13672581,83.303,83.271,13.48254129]
["bitfinex","SOLUSD",1771257493975,4.13672581,83.303,83.272,1.47049555]
["bitfinex","SOLUSD",1771257494456,4.13672581,83.303,83.271,12.00898271]
["bitfinex","SOLUSD",1771257495446,4.13672581,83.303,83.27,9.51997903]
["bitfinex","SOLUSD",1771257495775,3.83506575,83.299,83.267,12.0095046]
["bitfinex","SOLUSD",1771257496284,3.83506575,83.299,83.263,30.96]
["bitfinex","SOLUSD",1771257497276,3.83506575,83.299,83.264,12.00999231]
["bitfinex","SOLUSD",1771257497468,3.83506575,83.299,83.263,30.96]
["bitfinex","SOLUSD",1771257497668,3.83506575,83.299,83.263,42.97004364]
["bitfinex","SOLUSD",1771257497867,3.83506575,83.297,83.263,42.97004364]
["bitfinex","SOLUSD",1771257498952,12.00552254,83.295,83.264,1.45570013]
["bitfinex","SOLUSD",1771257499168,3.83506575,83.294,83.27,9.51997903]
["bitfinex","SOLUSD",1771257500272,3.83506575,83.294,83.264,13.46569244]
["bitfinex","SOLUSD",1771257500577,3.83506575,83.294,83.263,30.96]
["bitfinex","SOLUSD",1771257500775,3.83506575,83.294,83.263,42.97001473]
["bitfinex","SOLUSD",1771257500964,3.83506575,83.292,83.263,44.42003187]
["bitfinex","SOLUSD",1771257501364,3.83506575,83.292,83.264,1.45001714]
["bitfinex","SOLUSD",1771257502175,3.83506575,83.289,83.248,1.44722451]
["bitfinex","SOLUSD",1771257502479,3.83506575,83.289,83.25,10.96720354]
["bitfinex","SOLUSD",1771257502659,3.83506575,83.279,83.246,12.01249822]
["bitfinex","SOLUSD",1771257503258,3.83506575,83.277,83.242,12.01316643]
["bitfinex","SOLUSD",1771257503563,3.83506575,83.269,83.232,31.04]
["bitfinex","SOLUSD",1771257503764,3.83506575,83.267,83.233,12.01446541]
["bitfinex","SOLUSD",1771257503973,3.83506575,83.267,83.234,1.44173511]
["bitfinex","SOLUSD",1771257504486,3.83506575,83.267,83.241,1.44173511]
["bitfinex","SOLUSD",1771257504672,3.83506575,83.267,83.234,1.44173511]
["bitfinex","SOLUSD",1771257504878,3.83506575,83.267,83.233,12.01446541]
["bitfinex","SOLUSD",1771257505382,3.83506575,83.265,83.233,12.01446541]
["bitfinex","SOLUSD",1771257505764,3.83506575,83.263,83.233,12.01446541]
["bitfinex","SOLUSD",1771257506654,3.83506575,83.263,83.234,1.43637108]
["bitfinex","SOLUSD",1771257506858,3.83506575,83.287,83.251,1.43373519]
["bitfinex","SOLUSD",1771257507082,32.4,83.289,83.261,1.43373519]
["bitfinex","SOLUSD",1771257507258,3.83506575,83.29,83.26,9.51997903]
["bitfinex","SOLUSD",1771257507458,3.83506575,83.288,83.26,9.51997903]
["bitfinex","SOLUSD",1771257508365,32.42,83.287,83.26,9.51997903]
["bitfinex","SOLUSD",1771257508560,36.25506575,83.287,83.26,9.51997903]
["bitfinex","SOLUSD",1771257509276,36.25506575,83.287,83.258,13.44195912]
["bitfinex","SOLUSD",1771257509277,3.83506575,83.306,83.27,9.51997903]
["bitfinex","SOLUSD",1771257509581,3.83506575,83.299,83.262,13.43883468]
["bitfinex","SOLUSD",1771257509781,3.83506575,83.299,83.26,9.51997903]
["bitfinex","SOLUSD",1771257510077,3.83506575,83.289,83.26,9.51997903]
["bitfinex","SOLUSD",1771257510460,3.83506575,83.289,83.253,12.01147409]
["bitfinex","SOLUSD",1771257511076,3.83506575,83.312,83.281,1.42349092]
["bitfinex","SOLUSD",1771257511259,3.83506575,83.324,83.3,9.51997903]
["bitfinex","SOLUSD",1771257511459,3.83506575,83.324,83.301,12.0046578]
["bitfinex","SOLUSD",1771257511681,3.83506575,83.324,83.3,9.51997903]
["bitfinex","SOLUSD",1771257511880,3.83506575,83.324,83.297,12.0051591]
["bitfinex","SOLUSD",1771257512070,3.83506575,83.324,83.3,9.51997903]
["bitfinex","SOLUSD",1771257512383,15.83603408,83.327,83.3,9.51997903]
["bitfinex","SOLUSD",1771257512767,3.83506575,83.332,83.3,9.51997903]
["bitfinex","SOLUSD",1771257513585,3.83506575,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771257513877,3.83506575,83.329,83.29,9.51997903]
["bitfinex","SOLUSD",1771257514176,3.83506575,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1771257514375,9.51997903,83.33,83.291,12.00609909]
["bitfinex","SOLUSD",1771257514376,3.83506575,83.327,83.291,12.00609909]
["bitfinex","SOLUSD",1771257514578,3.83506575,83.327,83.291,13.42221156]
["bitfinex","SOLUSD",1771257515274,3.83506575,83.327,83.292,1.41370926]
["bitfinex","SOLUSD",1771257516182,0.1,83.34,83.287,31.12]
["bitfinex","SOLUSD",1771257516183,3.83506575,83.319,83.287,31.12]
["bitfinex","SOLUSD",1771257516360,3.83506575,83.319,83.29,9.51997903]
["bitfinex","SOLUSD",1771257516676,3.83506575,83.319,83.288,12.00653155]
["bitfinex","SOLUSD",1771257516862,3.83506575,83.319,83.291,1.41133366]
["bitfinex","SOLUSD",1771257518180,32.5,83.326,83.293,3.76267806]
["bitfinex","SOLUSD",1771257518481,29.99941326,83.335,83.301,3.76267806]
["bitfinex","SOLUSD",1771257518686,32.52,83.325,83.301,3.76267806]
["bitfinex","SOLUSD",1771257519261,32.52,83.325,83.293,3.76267806]
["bitfinex","SOLUSD",1771257519466,32.52,83.325,83.277,3.76267806]
["bitfinex","SOLUSD",1771257519665,41.999664,83.334,83.114,41.12668506]
["bitfinex","SOLUSD",1771257519666,9.51997903,83.29,83.23,45.81482271]
["bitfinex","SOLUSD",1771257519881,32.52,83.289,83.25,9.51997903]
["bitfinex","SOLUSD",1771257520066,12.00667571,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1771257520274,3.83506575,83.286,83.251,12.01186772]
["bitfinex","SOLUSD",1771257520476,3.83506575,83.286,83.251,42.04153703]
["bitfinex","SOLUSD",1771257521088,12.00667571,83.287,83.251,42.04153703]
["bitfinex","SOLUSD",1771257521286,12.00667571,83.287,83.26,9.51997903]
["bitfinex","SOLUSD",1771257521480,12.00667571,83.287,83.261,3.76267806]
["bitfinex","SOLUSD",1771257521867,12.00667571,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1771257522771,3.83506575,83.298,83.263,3.76267806]
["bitfinex","SOLUSD",1771257522969,32.56,83.297,83.263,3.76267806]
["bitfinex","SOLUSD",1771257524290,32.56,83.297,83.265,4.0041445]
["bitfinex","SOLUSD",1771257524473,12.0053784,83.296,83.265,4.0041445]
["bitfinex","SOLUSD",1771257524680,32.6,83.298,83.265,4.0041445]
["bitfinex","SOLUSD",1771257525187,12.00523428,83.297,83.265,4.0041445]
["bitfinex","SOLUSD",1771257525385,3.86759557,83.299,83.265,4.0041445]
["bitfinex","SOLUSD",1771257525686,32.6,83.3,83.271,4.0041445]
["bitfinex","SOLUSD",1771257526790,3.86759557,83.299,83.273,4.0041445]
["bitfinex","SOLUSD",1771257528688,3.86759557,83.299,83.265,3.78330065]
["bitfinex","SOLUSD",1771257528989,32.6,83.3,83.271,3.78330065]
["bitfinex","SOLUSD",1771257529369,12.00494603,83.299,83.271,3.78330065]
["bitfinex","SOLUSD",1771257529566,16.09027176,83.299,83.271,3.78330065]
["bitfinex","SOLUSD",1771257529792,12.00494603,83.299,83.271,3.78330065]
["bitfinex","SOLUSD",1771257529992,16.09027176,83.299,83.271,3.78330065]
["bitfinex","SOLUSD",1771257530596,32.6,83.3,83.271,3.78330065]
["bitfinex","SOLUSD",1771257530810,44.68407363,83.306,83.273,3.78330065]
["bitfinex","SOLUSD",1771257531170,9.50930951,83.32,83.281,3.78330065]
["bitfinex","SOLUSD",1771257531478,32.7,83.319,83.291,3.78330065]
["bitfinex","SOLUSD",1771257532787,12.0022084,83.318,83.291,3.78330065]
["bitfinex","SOLUSD",1771257533202,4.08532573,83.317,83.291,3.78330065]
["bitfinex","SOLUSD",1771257533382,4.08532573,83.317,83.293,3.78330065]
["bitfinex","SOLUSD",1771257533695,32.72,83.317,83.293,3.78330065]
["bitfinex","SOLUSD",1771257534476,32.72,83.317,83.294,12.00566667]
["bitfinex","SOLUSD",1771257534794,32.72,83.317,83.295,3.78330065]
["bitfinex","SOLUSD",1771257534980,4.08532573,83.316,83.294,12.00566667]
["bitfinex","SOLUSD",1771257535503,4.08532573,83.316,83.294,15.78896732]
["bitfinex","SOLUSD",1771257535880,4.08532573,83.316,83.295,3.78330065]
["bitfinex","SOLUSD",1771257537181,4.08532573,83.316,83.296,12.0053784]
["bitfinex","SOLUSD",1771257540400,32.72,83.317,83.296,3.78330065]
["bitfinex","SOLUSD",1771257541287,36.80532573,83.317,83.296,3.78330065]
["bitfinex","SOLUSD",1771257541491,4.08532573,83.316,83.296,3.78330065]
["bitfinex","SOLUSD",1771257542198,32.72,83.317,83.296,3.78330065]
["bitfinex","SOLUSD",1771257542387,32.88,83.33,83.303,3.78330065]
["bitfinex","SOLUSD",1771257542894,0.1,83.34,83.311,3.78330065]
["bitfinex","SOLUSD",1771257543087,4.08532573,83.338,83.311,3.78330065]
["bitfinex","SOLUSD",1771257543284,4.08532573,83.336,83.303,31.42]
["bitfinex","SOLUSD",1771257543492,4.08532573,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1771257543697,4.08532573,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1771257543892,4.08532573,83.319,83.294,15.78896732]
["bitfinex","SOLUSD",1771257544296,4.08532573,83.319,83.295,3.78330065]
["bitfinex","SOLUSD",1771257544491,32.9,83.32,83.297,3.78330065]
["bitfinex","SOLUSD",1771257546418,32.9,83.32,83.298,12.00509015]
["bitfinex","SOLUSD",1771257546710,32.9,83.32,83.299,3.78330065]
["bitfinex","SOLUSD",1771257548428,32.9,83.32,83.301,3.78330065]
["bitfinex","SOLUSD",1771257548595,32.96,83.331,83.303,3.78330065]
["bitfinex","SOLUSD",1771257548913,4.08532573,83.33,83.303,3.78330065]
["bitfinex","SOLUSD",1771257549611,4.08532573,83.329,83.304,12.00422548]
["bitfinex","SOLUSD",1771257550311,32.98,83.328,83.304,12.00422548]
["bitfinex","SOLUSD",1771257550614,4.08532573,83.327,83.304,12.00422548]
["bitfinex","SOLUSD",1771257551816,4.08532573,83.327,83.302,3.78330065]
["bitfinex","SOLUSD",1771257552198,12.00105609,83.326,83.299,3.78330065]
["bitfinex","SOLUSD",1771257552597,33.02,83.342,83.311,3.78330065]
["bitfinex","SOLUSD",1771257553610,33.02,83.344,83.311,3.78330065]
["bitfinex","SOLUSD",1771257553814,29.99196212,83.356,83.288,0.14216157]
["bitfinex","SOLUSD",1771257553815,4.11012356,83.36,83.331,3.94301786]
["bitfinex","SOLUSD",1771257554006,4.01012356,83.349,83.321,3.94301786]
["bitfinex","SOLUSD",1771257554210,4.01012356,83.349,83.32,31.56]
["bitfinex","SOLUSD",1771257554395,4.01012356,83.339,83.32,31.56]
["bitfinex","SOLUSD",1771257554725,4.01012356,83.339,83.314,3.94301786]
["bitfinex","SOLUSD",1771257555795,4.01012356,83.337,83.308,12.00357475]
["bitfinex","SOLUSD",1771257555994,4.01012356,83.337,83.309,3.94301786]
["bitfinex","SOLUSD",1771257556219,33.04,83.338,83.311,3.94301786]
["bitfinex","SOLUSD",1771257557118,29.99286724,83.354,83.321,3.94301786]
["bitfinex","SOLUSD",1771257557119,4.01012356,83.352,83.321,3.94301786]
["bitfinex","SOLUSD",1771257557297,33.04,83.346,83.321,3.94301786]
["bitfinex","SOLUSD",1771257557808,33.04,83.346,83.323,3.94301786]
["bitfinex","SOLUSD",1771257559515,11.99733351,83.352,83.324,12.00134415]
["bitfinex","SOLUSD",1771257559720,4.01012356,83.353,83.325,3.94301786]
["bitfinex","SOLUSD",1771257560422,4.01012356,83.351,83.325,3.94301786]
["bitfinex","SOLUSD",1771257560922,4.01012356,83.339,83.304,3.94301786]
["bitfinex","SOLUSD",1771257561138,4.01012356,83.339,83.306,3.94301786]
["bitfinex","SOLUSD",1771257561722,4.01012356,83.339,83.307,12.00379319]
["bitfinex","SOLUSD",1771257561928,4.01012356,83.339,83.311,3.94301786]
["bitfinex","SOLUSD",1771257563325,4.01012356,83.339,83.312,15.94609064]
["bitfinex","SOLUSD",1771257564236,4.01012356,83.337,83.307,12.00365296]
["bitfinex","SOLUSD",1771257564414,33.12,83.336,83.307,12.00365296]
["bitfinex","SOLUSD",1771257564617,4.01012356,83.335,83.307,12.00365296]
["bitfinex","SOLUSD",1771257565115,4.01012356,83.329,83.307,12.00365296]
["bitfinex","SOLUSD",1771257565717,4.01012356,83.329,83.299,12.00494603]
["bitfinex","SOLUSD",1771257566225,4.01012356,83.327,83.299,12.00494603]
["bitfinex","SOLUSD",1771257566405,4.01012356,83.325,83.299,12.00494603]
["bitfinex","SOLUSD",1771257566719,4.01012356,83.319,83.285,43.70683054]
["bitfinex","SOLUSD",1771257566917,4.01012356,83.319,83.286,3.94301786]
["bitfinex","SOLUSD",1771257568421,4.01012356,83.317,83.29,7.48989801]
["bitfinex","SOLUSD",1771257568811,4.01012356,83.317,83.29,3.94301786]
["bitfinex","SOLUSD",1771257569210,4.01012356,83.317,83.285,31.7]
["bitfinex","SOLUSD",1771257569415,4.01012356,83.317,83.286,3.94301786]
["bitfinex","SOLUSD",1771257569926,4.01012356,83.317,83.291,3.94301786]
["bitfinex","SOLUSD",1771257570129,12.0013638,83.324,83.291,3.94301786]
["bitfinex","SOLUSD",1771257570332,4.01012356,83.323,83.291,3.94301786]
["bitfinex","SOLUSD",1771257571132,4.01012356,83.323,83.293,3.94301786]
["bitfinex","SOLUSD",1771257571333,45.14108086,83.326,83.293,3.94301786]
["bitfinex","SOLUSD",1771257571512,12.00108086,83.326,83.293,3.94301786]
["bitfinex","SOLUSD",1771257572016,4.01012356,83.325,83.293,3.94301786]
["bitfinex","SOLUSD",1771257576766,12.00134415,83.324,83.292,12.00595495]
["bitfinex","SOLUSD",1771257576917,4.01012356,83.319,83.285,31.7]
["bitfinex","SOLUSD",1771257577235,4.01012356,83.319,83.286,3.94301786]
["bitfinex","SOLUSD",1771257577614,4.01012356,83.319,83.291,3.94301786]
["bitfinex","SOLUSD",1771257578058,12.0022084,83.318,83.292,12.00595495]
["bitfinex","SOLUSD",1771257578258,12.0022084,83.318,83.293,3.94301786]
["bitfinex","SOLUSD",1771257578455,16.01233196,83.318,83.293,3.94301786]
["bitfinex","SOLUSD",1771257578660,4.01012356,83.317,83.293,3.94301786]
["bitfinex","SOLUSD",1771257580356,16.01262007,83.316,83.293,3.94301786]
["bitfinex","SOLUSD",1771257581040,4.01012356,83.316,83.295,3.94301786]
["bitfinex","SOLUSD",1771257582464,16.01276414,83.315,83.295,3.94301786]
["bitfinex","SOLUSD",1771257582765,12.0013398,83.325,83.297,3.94301786]
["bitfinex","SOLUSD",1771257582974,33.32,83.326,83.301,3.94301786]
["bitfinex","SOLUSD",1771257583176,3.54688015,83.34,83.301,3.94301786]
["bitfinex","SOLUSD",1771257584074,3.54652406,83.34,83.301,3.94301786]
["bitfinex","SOLUSD",1771257584274,11.99918405,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1771257584472,3.54652406,83.33,83.296,12.00528837]
["bitfinex","SOLUSD",1771257584671,3.54652406,83.33,83.297,4.12138374]
["bitfinex","SOLUSD",1771257584969,4.21614449,83.329,83.297,4.12138374]
["bitfinex","SOLUSD",1771257585171,4.21614449,83.319,83.29,4.12138374]
["bitfinex","SOLUSD",1771257585353,4.21614449,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1771257585980,4.21614449,83.319,83.287,12.00661619]
["bitfinex","SOLUSD",1771257586576,4.21614449,83.317,83.287,12.00661619]
["bitfinex","SOLUSD",1771257587156,12.0022084,83.318,83.284,36.00138374]
["bitfinex","SOLUSD",1771257587157,4.21614449,83.309,83.284,31.88]
["bitfinex","SOLUSD",1771257587376,4.21614449,83.309,83.273,4.12138374]
["bitfinex","SOLUSD",1771257589771,4.09321718,83.307,83.275,4.37899027]
["bitfinex","SOLUSD",1771257591652,4.09321718,83.305,83.274,12.00855008]
["bitfinex","SOLUSD",1771257592775,4.09321718,83.303,83.275,4.37899027]
["bitfinex","SOLUSD",1771257595667,4.09321718,83.301,83.274,12.00855008]
["bitfinex","SOLUSD",1771257595979,4.09321718,83.301,83.275,4.37899027]
["bitfinex","SOLUSD",1771257598287,4.09321718,83.299,83.272,31.94]
["bitfinex","SOLUSD",1771257598787,4.09321718,83.299,83.272,43.94877484]
["bitfinex","SOLUSD",1771257599362,4.09321718,83.299,83.273,4.37899027]
["bitfinex","SOLUSD",1771257599772,4.09321718,83.312,83.281,4.37899027]
["bitfinex","SOLUSD",1771257599964,4.09321718,83.31,83.281,4.37899027]
["bitfinex","SOLUSD",1771257600460,4.61729252,83.335,83.272,43.94877484]
["bitfinex","SOLUSD",1771257600461,3.54652406,83.33,83.29,3.54652406]
["bitfinex","SOLUSD",1771257601366,4.09321718,83.329,83.291,4.37899027]
["bitfinex","SOLUSD",1771257601579,4.09321718,83.319,83.261,4.37899027]
["bitfinex","SOLUSD",1771257601763,4.09321718,83.325,83.291,4.37899027]
["bitfinex","SOLUSD",1771257603465,4.09321718,83.325,83.292,42.02084233]
["bitfinex","SOLUSD",1771257603767,4.09321718,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771257603963,3.54652406,83.3,83.242,4.37899027]
["bitfinex","SOLUSD",1771257604183,4.09321718,83.289,83.251,4.37899027]
["bitfinex","SOLUSD",1771257604380,4.09321718,83.289,83.242,44.05316643]
["bitfinex","SOLUSD",1771257604381,3.54652406,83.31,83.281,4.37899027]
["bitfinex","SOLUSD",1771257604580,3.54652406,83.3,83.27,4.37899027]
["bitfinex","SOLUSD",1771257604788,3.54652406,83.31,83.272,4.37899027]
["bitfinex","SOLUSD",1771257605086,3.54652406,83.3,83.272,4.37899027]
["bitfinex","SOLUSD",1771257605563,33.42,83.312,83.271,12.00898271]
["bitfinex","SOLUSD",1771257605564,3.54652406,83.29,83.271,12.00898271]
["bitfinex","SOLUSD",1771257605764,3.54652406,83.28,83.244,4.37899027]
["bitfinex","SOLUSD",1771257605964,3.54652406,83.3,83.261,4.37899027]
["bitfinex","SOLUSD",1771257606164,42.00924203,83.315,83.243,90.09766585]
["bitfinex","SOLUSD",1771257606165,3.54652406,83.31,83.271,4.37899027]
["bitfinex","SOLUSD",1771257606468,4.09321718,83.309,83.283,4.37899027]
["bitfinex","SOLUSD",1771257606687,4.09321718,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1771257608181,4.052285,83.289,83.261,4.37899027]
["bitfinex","SOLUSD",1771257609165,4.052285,83.289,83.263,4.37899027]
["bitfinex","SOLUSD",1771257609369,4.052285,83.296,83.263,4.37899027]
["bitfinex","SOLUSD",1771257609975,12.00235246,83.317,83.281,4.37899027]
["bitfinex","SOLUSD",1771257610875,12.00235246,83.317,83.268,32.06]
["bitfinex","SOLUSD",1771257610876,3.54652406,83.31,83.283,4.37899027]
["bitfinex","SOLUSD",1771257611492,3.54652406,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1771257611700,3.54652406,83.29,83.261,16.38941531]
["bitfinex","SOLUSD",1771257611872,2.42733897,83.294,83.262,4.37899027]
["bitfinex","SOLUSD",1771257613089,3.54652406,83.3,83.263,42.03547793]
["bitfinex","SOLUSD",1771257613293,12.00394778,83.306,83.271,4.37899027]
["bitfinex","SOLUSD",1771257614907,12.00320377,83.312,83.271,4.37899027]
["bitfinex","SOLUSD",1771257615075,2.42733897,83.309,83.271,4.37899027]
["bitfinex","SOLUSD",1771257616296,2.42733897,83.315,83.281,4.40081398]
["bitfinex","SOLUSD",1771257616476,3.54652406,83.31,83.281,4.40081398]
["bitfinex","SOLUSD",1771257617899,11.99961601,83.336,83.29,3.54652406]
["bitfinex","SOLUSD",1771257618193,3.54652406,83.34,83.302,42.01579793]
["bitfinex","SOLUSD",1771257618400,2.42733897,83.359,83.321,4.40081398]
["bitfinex","SOLUSD",1771257618770,3.54652406,83.35,83.321,4.40081398]
["bitfinex","SOLUSD",1771257619193,2.42733897,83.339,83.311,4.40081398]
["bitfinex","SOLUSD",1771257619379,2.42733897,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771257619574,3.54652406,83.33,83.303,4.40081398]
["bitfinex","SOLUSD",1771257620105,2.42733897,83.329,83.303,4.40081398]
["bitfinex","SOLUSD",1771257620304,3.54652406,83.32,83.295,16.40625931]
["bitfinex","SOLUSD",1771257620805,12.00206435,83.319,83.295,4.40081398]
["bitfinex","SOLUSD",1771257621297,12.00206435,83.319,83.279,32.08]
["bitfinex","SOLUSD",1771257621298,2.42733897,83.309,83.264,32.08]
["bitfinex","SOLUSD",1771257621505,3.54652406,83.31,83.271,4.40081398]
["bitfinex","SOLUSD",1771257622376,3.54652406,83.31,83.273,4.40081398]
["bitfinex","SOLUSD",1771257622580,33.42,83.315,83.281,4.40081398]
["bitfinex","SOLUSD",1771257623076,3.54652406,83.31,83.281,4.40081398]
["bitfinex","SOLUSD",1771257623402,2.42733897,83.299,83.272,42.03093476]
["bitfinex","SOLUSD",1771257623782,2.42733897,83.307,83.273,4.40081398]
["bitfinex","SOLUSD",1771257624084,12.00291741,83.314,83.281,4.40081398]
["bitfinex","SOLUSD",1771257624278,2.42733897,83.313,83.281,4.40081398]
["bitfinex","SOLUSD",1771257624481,12.00307278,83.312,83.283,4.40081398]
["bitfinex","SOLUSD",1771257625000,3.54652406,83.31,83.283,4.40081398]
["bitfinex","SOLUSD",1771257625600,4.61729252,83.328,83.29,3.54652406]
["bitfinex","SOLUSD",1771257625785,0.1,83.36,83.321,4.40081398]
["bitfinex","SOLUSD",1771257625985,12.09629639,83.36,83.331,4.40081398]
["bitfinex","SOLUSD",1771257626180,15.64282045,83.36,83.331,4.40081398]
["bitfinex","SOLUSD",1771257626581,15.64282045,83.36,83.32,3.54652406]
["bitfinex","SOLUSD",1771257626582,0.1,83.36,83.341,4.40081398]
["bitfinex","SOLUSD",1771257626883,11.99630513,83.359,83.333,4.40081398]
["bitfinex","SOLUSD",1771257627583,12.09625257,83.36,83.333,4.40081398]
["bitfinex","SOLUSD",1771257627902,0.1,83.36,83.34,3.54652406]
["bitfinex","SOLUSD",1771257628110,14.4236441,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771257628312,3.54652406,83.34,83.314,4.40081398]
["bitfinex","SOLUSD",1771257628520,3.54652406,83.34,83.315,12.00264058]
["bitfinex","SOLUSD",1771257628799,11.99918405,83.339,83.314,4.40081398]
["bitfinex","SOLUSD",1771257629002,4.22125594,83.319,83.263,12.01013655]
["bitfinex","SOLUSD",1771257629194,4.22125594,83.329,83.29,3.54652406]
["bitfinex","SOLUSD",1771257629402,4.22125594,83.337,83.3,3.54652406]
["bitfinex","SOLUSD",1771257629789,4.22125594,83.345,83.31,3.54652406]
["bitfinex","SOLUSD",1771257630910,4.22125594,83.345,83.312,12.00307278]
["bitfinex","SOLUSD",1771257631212,12.09630176,83.36,83.331,4.40081398]
["bitfinex","SOLUSD",1771257631587,15.64282582,83.36,83.331,4.40081398]
["bitfinex","SOLUSD",1771257632212,12.09630176,83.36,83.331,4.40081398]
["bitfinex","SOLUSD",1771257632508,15.64282582,83.36,83.331,4.40081398]
["bitfinex","SOLUSD",1771257632709,15.64282582,83.36,83.323,4.40081398]
["bitfinex","SOLUSD",1771257632908,16.21900036,83.349,83.315,4.40081398]
["bitfinex","SOLUSD",1771257633106,16.21900036,83.349,83.28,3.54652406]
["bitfinex","SOLUSD",1771257633107,4.22125594,83.339,83.305,4.40081398]
["bitfinex","SOLUSD",1771257633890,4.22125594,83.329,83.3,3.54652406]
["bitfinex","SOLUSD",1771257634207,4.22125594,83.329,83.302,4.40081398]
["bitfinex","SOLUSD",1771257634602,4.22125594,83.339,83.302,4.40081398]
["bitfinex","SOLUSD",1771257634987,3.64652406,83.36,83.302,4.40081398]
["bitfinex","SOLUSD",1771257634988,12.00076804,83.328,83.302,4.40081398]
["bitfinex","SOLUSD",1771257635189,4.22125594,83.338,83.303,12.00436959]
["bitfinex","SOLUSD",1771257635395,4.22125594,83.344,83.311,4.40081398]
["bitfinex","SOLUSD",1771257635691,4.22125594,83.353,83.311,4.40081398]
["bitfinex","SOLUSD",1771257635890,4.22125594,83.353,83.303,42.01529356]
["bitfinex","SOLUSD",1771257635891,4.32125594,83.37,83.341,4.40081398]
["bitfinex","SOLUSD",1771257636086,0.1,83.37,83.351,4.40081398]
["bitfinex","SOLUSD",1771257636291,4.22125594,83.398,83.361,4.40081398]
["bitfinex","SOLUSD",1771257637296,4.22125594,83.396,83.363,4.40081398]
["bitfinex","SOLUSD",1771257637692,4.22125594,83.396,83.357,4.40081398]
["bitfinex","SOLUSD",1771257637892,4.22125594,83.396,83.36,13.88626341]
["bitfinex","SOLUSD",1771257638295,4.22125594,83.396,83.361,4.40081398]
["bitfinex","SOLUSD",1771257638794,9.48544943,83.39,83.361,4.40081398]
["bitfinex","SOLUSD",1771257638996,41.96793648,83.397,83.361,4.40081398]
["bitfinex","SOLUSD",1771257638997,4.22125594,83.389,83.361,4.40081398]
["bitfinex","SOLUSD",1771257639202,4.22125594,83.396,83.363,4.40081398]
["bitfinex","SOLUSD",1771257639707,16.21223872,83.396,83.363,4.40081398]
["bitfinex","SOLUSD",1771257640302,11.99098278,83.396,83.363,4.40081398]
["bitfinex","SOLUSD",1771257641589,11.99098278,83.396,83.365,4.40081398]
["bitfinex","SOLUSD",1771257642106,16.21223872,83.396,83.365,4.40081398]
["bitfinex","SOLUSD",1771257642303,4.22125594,83.424,83.391,2.56e-06]
["bitfinex","SOLUSD",1771257642494,4.22125594,83.424,83.4,9.48544943]
["bitfinex","SOLUSD",1771257643307,4.22125594,83.409,83.39,9.48544943]
["bitfinex","SOLUSD",1771257643511,4.22125594,83.409,83.39,21.47719723]
["bitfinex","SOLUSD",1771257644016,4.22125594,83.409,83.39,21.46999125]
["bitfinex","SOLUSD",1771257644393,4.22125594,83.409,83.38,9.47824345]
["bitfinex","SOLUSD",1771257645115,4.22125594,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771257645606,4.22125594,83.409,83.39,9.47824345]
["bitfinex","SOLUSD",1771257646319,4.29164538,83.407,83.371,32.16]
["bitfinex","SOLUSD",1771257646490,4.29164538,83.407,83.37,9.47824345]
["bitfinex","SOLUSD",1771257647611,4.29164538,83.405,83.37,9.47824345]
["bitfinex","SOLUSD",1771257648209,4.48629726,83.399,83.36,9.47824345]
["bitfinex","SOLUSD",1771257648418,4.48629726,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1771257650006,4.48629726,83.397,83.356,11.99673688]
["bitfinex","SOLUSD",1771257650206,4.48629726,83.389,83.356,11.99673688]
["bitfinex","SOLUSD",1771257652000,9.47824345,83.39,83.348,2.24651705]
["bitfinex","SOLUSD",1771257652001,50.03843042,83.388,83.348,2.24651705]
["bitfinex","SOLUSD",1771257652200,4.48629726,83.387,83.351,2.24651705]
["bitfinex","SOLUSD",1771257654202,4.48629726,83.387,83.353,2.24651705]
["bitfinex","SOLUSD",1771257655221,11.99242079,83.386,83.353,2.24651705]
["bitfinex","SOLUSD",1771257655523,16.47871805,83.386,83.353,2.24651705]
["bitfinex","SOLUSD",1771257655709,4.48629726,83.385,83.353,2.24651705]
["bitfinex","SOLUSD",1771257657023,4.48629726,83.385,83.354,14.24354178]
["bitfinex","SOLUSD",1771257658323,4.48629726,83.385,83.356,11.99673688]
["bitfinex","SOLUSD",1771257658928,4.48629726,83.385,83.356,14.24325393]
["bitfinex","SOLUSD",1771257659628,4.48629726,83.383,83.356,11.99673688]
["bitfinex","SOLUSD",1771257660410,4.48629726,83.383,83.357,2.24651705]
["bitfinex","SOLUSD",1771257660928,0.1,83.42,83.358,33.4396449]
["bitfinex","SOLUSD",1771257661132,11.98500682,83.438,83.401,2.14651705]
["bitfinex","SOLUSD",1771257661308,11.98242574,83.456,83.412,2.04651705]
["bitfinex","SOLUSD",1771257661508,3.54228723,83.43,83.391,2.04651705]
["bitfinex","SOLUSD",1771257661817,3.54228723,83.42,83.397,2.04651705]
["bitfinex","SOLUSD",1771257662127,4.48629726,83.429,83.397,2.04651705]
["bitfinex","SOLUSD",1771257662332,3.54228723,83.45,83.411,2.04651705]
["bitfinex","SOLUSD",1771257662507,11.98336708,83.449,83.413,2.04651705]
["bitfinex","SOLUSD",1771257663033,16.46966434,83.449,83.413,2.04651705]
["bitfinex","SOLUSD",1771257663930,16.46966434,83.449,83.414,2.04651705]
["bitfinex","SOLUSD",1771257664129,9.57364367,83.46,83.421,2.04651705]
["bitfinex","SOLUSD",1771257664360,4.48629726,83.439,83.4,9.47364367]
["bitfinex","SOLUSD",1771257664631,4.48629726,83.419,83.388,2.04651705]
["bitfinex","SOLUSD",1771257666110,9.47364367,83.44,83.401,2.04651705]
["bitfinex","SOLUSD",1771257666319,9.47364367,83.43,83.401,2.04651705]
["bitfinex","SOLUSD",1771257666524,4.48629726,83.429,83.401,2.04651705]
["bitfinex","SOLUSD",1771257666730,4.48629726,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1771257666927,9.47364367,83.43,83.403,2.04651705]
["bitfinex","SOLUSD",1771257667135,9.47364367,83.44,83.404,32.24]
["bitfinex","SOLUSD",1771257667332,4.48629726,83.439,83.41,9.47364367]
["bitfinex","SOLUSD",1771257668116,4.48629726,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771257668939,33.76,83.46,83.421,2.04651705]
["bitfinex","SOLUSD",1771257668940,4.48629726,83.455,83.421,2.04651705]
["bitfinex","SOLUSD",1771257669312,4.48629726,83.449,83.412,32.26]
["bitfinex","SOLUSD",1771257669518,4.48629726,83.449,83.412,32.28]
["bitfinex","SOLUSD",1771257670124,4.48629726,83.447,83.411,14.03534346]
["bitfinex","SOLUSD",1771257670419,4.48629726,83.456,83.421,2.04651705]
["bitfinex","SOLUSD",1771257670613,0.1,83.46,83.431,2.04651705]
["bitfinex","SOLUSD",1771257670817,21.55552026,83.46,83.431,2.04651705]
["bitfinex","SOLUSD",1771257671030,12.08187659,83.46,83.431,2.04651705]
["bitfinex","SOLUSD",1771257671239,21.55552026,83.46,83.431,2.04651705]
["bitfinex","SOLUSD",1771257671419,4.48629726,83.459,83.431,2.04651705]
["bitfinex","SOLUSD",1771257671620,4.48629726,83.459,83.424,2.04651705]
["bitfinex","SOLUSD",1771257672629,4.48629726,83.457,83.425,11.9868145]
["bitfinex","SOLUSD",1771257673629,4.48629726,83.457,83.424,2.04651705]
["bitfinex","SOLUSD",1771257673941,4.39711843,83.439,83.41,9.47364367]
["bitfinex","SOLUSD",1771257674139,4.39711843,83.439,83.41,11.52016072]
["bitfinex","SOLUSD",1771257674342,41.93726185,83.458,83.421,2.04651705]
["bitfinex","SOLUSD",1771257674343,46.33438028,83.458,83.421,2.04651705]
["bitfinex","SOLUSD",1771257674544,4.39711843,83.457,83.421,2.04651705]
["bitfinex","SOLUSD",1771257675133,4.39711843,83.455,83.422,11.98724557]
["bitfinex","SOLUSD",1771257676228,4.39711843,83.455,83.423,2.04651705]
["bitfinex","SOLUSD",1771257676433,11.98236196,83.456,83.431,2.04651705]
["bitfinex","SOLUSD",1771257676625,11.98236196,83.456,83.423,2.04651705]
["bitfinex","SOLUSD",1771257676626,4.39711843,83.455,83.423,2.04651705]
["bitfinex","SOLUSD",1771257676832,4.39711843,83.449,83.42,11.98750757]
["bitfinex","SOLUSD",1771257677137,11.98351068,83.448,83.42,11.98750757]
["bitfinex","SOLUSD",1771257677355,11.98351068,83.448,83.42,23.50766829]
["bitfinex","SOLUSD",1771257677531,11.98351068,83.448,83.421,2.04651705]
["bitfinex","SOLUSD",1771257677945,4.39711843,83.449,83.43,9.47364367]
["bitfinex","SOLUSD",1771257678342,11.98256026,83.455,83.43,9.47364367]
["bitfinex","SOLUSD",1771257678849,4.39711843,83.454,83.421,2.04651705]
["bitfinex","SOLUSD",1771257680036,11.9827927,83.453,83.422,11.98724557]
["bitfinex","SOLUSD",1771257681142,11.9827927,83.453,83.423,3.04651705]
["bitfinex","SOLUSD",1771257681342,11.9827927,83.453,83.422,15.03376262]
["bitfinex","SOLUSD",1771257681836,4.39711843,83.45,83.424,11.98695818]
["bitfinex","SOLUSD",1771257682426,4.39711843,83.45,83.414,32.38]
["bitfinex","SOLUSD",1771257682626,4.39711843,83.449,83.414,32.38]
["bitfinex","SOLUSD",1771257683025,11.98302566,83.452,83.402,32.4]
["bitfinex","SOLUSD",1771257683026,4.39711843,83.439,83.402,32.4]
["bitfinex","SOLUSD",1771257683248,4.39711843,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1771257683545,4.39711843,83.439,83.402,3.04651705]
["bitfinex","SOLUSD",1771257683748,41.9403664,83.452,83.42,9.47364367]
["bitfinex","SOLUSD",1771257683934,34.35445917,83.452,83.422,3.04651705]
["bitfinex","SOLUSD",1771257684129,4.39711843,83.451,83.422,3.04651705]
["bitfinex","SOLUSD",1771257684532,9.47364367,83.44,83.411,32.4]
["bitfinex","SOLUSD",1771257684733,4.39711843,83.439,83.411,32.4]
["bitfinex","SOLUSD",1771257685857,4.39711843,83.467,83.431,3.04651705]
["bitfinex","SOLUSD",1771257686153,4.49711843,83.46,83.44,3.53387348]
["bitfinex","SOLUSD",1771257687367,0.1,83.46,83.441,3.04651705]
["bitfinex","SOLUSD",1771257687968,0.1,83.46,83.441,15.03103305]
["bitfinex","SOLUSD",1771257689534,0.1,83.46,83.44,3.53387348]
["bitfinex","SOLUSD",1771257690254,4.39711843,83.459,83.42,3.53387348]
["bitfinex","SOLUSD",1771257690436,4.39711843,83.459,83.421,32.44]
["bitfinex","SOLUSD",1771257690635,4.39711843,83.459,83.43,3.53387348]
["bitfinex","SOLUSD",1771257691336,4.39711843,83.507,83.451,2.84651705]
["bitfinex","SOLUSD",1771257691541,0.1,83.54,83.46,3.53387348]
["bitfinex","SOLUSD",1771257691542,4.39711843,83.489,83.46,3.53387348]
["bitfinex","SOLUSD",1771257693157,4.39711843,83.489,83.45,3.53387348]
["bitfinex","SOLUSD",1771257693344,4.39711843,83.479,83.448,11.98351068]
["bitfinex","SOLUSD",1771257693551,4.39711843,83.487,83.451,2.84651705]
["bitfinex","SOLUSD",1771257693838,4.39711843,83.487,83.45,9.46449537]
["bitfinex","SOLUSD",1771257694144,4.39711843,83.479,83.443,11.98412628]
["bitfinex","SOLUSD",1771257694340,4.39711843,83.459,83.429,11.98622375]
["bitfinex","SOLUSD",1771257694662,4.39711843,83.459,83.431,2.84651705]
["bitfinex","SOLUSD",1771257695539,4.39711843,83.469,83.433,2.84651705]
["bitfinex","SOLUSD",1771257695738,4.39711843,83.469,83.44,9.46449537]
["bitfinex","SOLUSD",1771257695961,4.39711843,83.469,83.441,2.84651705]
["bitfinex","SOLUSD",1771257696143,4.39711843,83.487,83.451,2.84651705]
["bitfinex","SOLUSD",1771257696957,11.97762579,83.489,83.46,9.46449537]
["bitfinex","SOLUSD",1771257697151,4.39711843,83.488,83.46,9.46449537]
["bitfinex","SOLUSD",1771257697357,4.39711843,83.488,83.452,2.84651705]
["bitfinex","SOLUSD",1771257697657,4.39711843,83.486,83.453,11.9827927]
["bitfinex","SOLUSD",1771257698168,4.39711843,83.486,83.444,29.95990377]
["bitfinex","SOLUSD",1771257698169,4.39711843,83.479,83.44,9.46449537]
["bitfinex","SOLUSD",1771257699269,4.39711843,83.479,83.435,2.84651705]
["bitfinex","SOLUSD",1771257699556,4.39711843,83.476,83.441,11.984516]
["bitfinex","SOLUSD",1771257699751,4.61729252,83.474,83.424,2.84651705]
["bitfinex","SOLUSD",1771257699953,4.39711843,83.468,83.421,2.84651705]
["bitfinex","SOLUSD",1771257700257,4.39711843,83.459,83.421,2.84651705]
["bitfinex","SOLUSD",1771257700964,4.39711843,83.457,83.42,9.46449537]
["bitfinex","SOLUSD",1771257701169,4.39711843,83.457,83.421,2.84651705]
["bitfinex","SOLUSD",1771257701343,9.46449537,83.46,83.431,2.84651705]
["bitfinex","SOLUSD",1771257701891,9.46449537,83.46,83.41,104.41382087]
["bitfinex","SOLUSD",1771257701892,4.61729252,83.437,83.361,4.38817317]
["bitfinex","SOLUSD",1771257702166,4.39711843,83.366,83.3,9.46449537]
["bitfinex","SOLUSD",1771257702462,9.46449537,83.36,83.321,4.38817317]
["bitfinex","SOLUSD",1771257702955,9.46449537,83.36,83.322,4.38817317]
["bitfinex","SOLUSD",1771257703642,22.94,83.365,83.331,4.38817317]
["bitfinex","SOLUSD",1771257703965,9.46449537,83.36,83.331,4.38817317]
["bitfinex","SOLUSD",1771257704371,4.11327621,83.359,83.323,4.26916317]
["bitfinex","SOLUSD",1771257704667,4.11327621,83.329,83.297,12.00517798]
["bitfinex","SOLUSD",1771257704974,9.46449537,83.33,83.298,4.26916317]
["bitfinex","SOLUSD",1771257705347,9.46449537,83.34,83.301,4.26916317]
["bitfinex","SOLUSD",1771257705858,9.49858242,83.34,83.301,4.26916317]
["bitfinex","SOLUSD",1771257706260,4.11327621,83.339,83.301,4.26916317]
["bitfinex","SOLUSD",1771257706661,33.92,83.348,83.302,12.00451369]
["bitfinex","SOLUSD",1771257706662,4.11327621,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1771257706864,9.49858242,83.31,83.283,12.00722793]
["bitfinex","SOLUSD",1771257707265,9.49858242,83.31,83.282,4.26916317]
["bitfinex","SOLUSD",1771257707457,9.49858242,83.3,83.277,4.26916317]
["bitfinex","SOLUSD",1771257707970,4.33052462,83.299,83.27,0.2]
["bitfinex","SOLUSD",1771257708279,4.33052462,83.289,83.27,0.2]
["bitfinex","SOLUSD",1771257708496,13.82910704,83.28,83.245,4.17922964]
["bitfinex","SOLUSD",1771257708658,33.94,83.298,83.25,9.49858242]
["bitfinex","SOLUSD",1771257708659,4.33052462,83.278,83.25,9.49858242]
["bitfinex","SOLUSD",1771257708865,4.33052462,83.288,83.25,9.49858242]
["bitfinex","SOLUSD",1771257709072,4.33052462,83.288,83.236,30.03502482]
["bitfinex","SOLUSD",1771257709073,4.33052462,83.269,83.211,4.17922964]
["bitfinex","SOLUSD",1771257709356,13.82910704,83.25,83.212,4.17922964]
["bitfinex","SOLUSD",1771257709558,9.49858242,83.26,83.23,9.49858242]
["bitfinex","SOLUSD",1771257709760,9.49858242,83.27,83.231,4.17922964]
["bitfinex","SOLUSD",1771257710477,9.49858242,83.28,83.241,4.17922964]
["bitfinex","SOLUSD",1771257710783,45.96753055,83.282,83.25,13.67781206]
["bitfinex","SOLUSD",1771257711276,9.49858242,83.29,83.251,4.17922964]
["bitfinex","SOLUSD",1771257711478,4.33052462,83.295,83.27,9.49858242]
["bitfinex","SOLUSD",1771257711777,4.33052462,83.306,83.271,4.17922964]
["bitfinex","SOLUSD",1771257712082,4.33052462,83.299,83.26,13.67781206]
["bitfinex","SOLUSD",1771257712274,4.33052462,83.299,83.261,4.17922964]
["bitfinex","SOLUSD",1771257712779,4.33052462,83.299,83.244,32.62]
["bitfinex","SOLUSD",1771257712780,12.00379668,83.307,83.273,4.17922964]
["bitfinex","SOLUSD",1771257713278,12.00350502,83.309,83.273,4.17922964]
["bitfinex","SOLUSD",1771257714179,16.33402964,83.309,83.273,4.17922964]
["bitfinex","SOLUSD",1771257714475,4.33052462,83.308,83.273,4.17922964]
["bitfinex","SOLUSD",1771257714695,4.33052462,83.306,83.273,4.17922964]
["bitfinex","SOLUSD",1771257715177,4.33052462,83.306,83.274,12.00855008]
["bitfinex","SOLUSD",1771257715480,34.04,83.322,83.281,4.17922964]
["bitfinex","SOLUSD",1771257715680,9.49858242,83.32,83.281,4.17922964]
["bitfinex","SOLUSD",1771257715883,12.00163222,83.322,83.281,4.17922964]
["bitfinex","SOLUSD",1771257716075,12.00099519,83.327,83.291,4.17922964]
["bitfinex","SOLUSD",1771257716575,4.33052462,83.326,83.291,4.17922964]
["bitfinex","SOLUSD",1771257717480,4.33052462,83.326,83.293,4.17922964]
["bitfinex","SOLUSD",1771257718584,11.99774442,83.349,83.311,4.17922964]
["bitfinex","SOLUSD",1771257718791,11.99644905,83.358,83.321,4.17922964]
["bitfinex","SOLUSD",1771257719286,4.33052462,83.357,83.321,4.17922964]
["bitfinex","SOLUSD",1771257719461,4.33052462,83.357,83.322,16.18086186]
["bitfinex","SOLUSD",1771257719663,4.33052462,83.357,83.323,4.17922964]
["bitfinex","SOLUSD",1771257719863,4.33052462,83.357,83.33,9.49858242]
["bitfinex","SOLUSD",1771257720387,11.99673688,83.356,83.323,4.17922964]
["bitfinex","SOLUSD",1771257720587,29.98536714,83.374,83.322,12.00163222]
["bitfinex","SOLUSD",1771257720588,4.33052462,83.366,83.34,9.49858242]
["bitfinex","SOLUSD",1771257720797,4.33052462,83.366,83.331,4.17922964]
["bitfinex","SOLUSD",1771257721681,4.33052462,83.349,83.321,32.66]
["bitfinex","SOLUSD",1771257721874,4.33052462,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1771257722479,4.33052462,83.339,83.306,4.17922964]
["bitfinex","SOLUSD",1771257722783,4.33052462,83.339,83.31,9.49858242]
["bitfinex","SOLUSD",1771257723285,4.33052462,83.339,83.303,32.68]
["bitfinex","SOLUSD",1771257723466,9.49858242,83.31,83.241,30.03327687]
["bitfinex","SOLUSD",1771257723667,9.49858242,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1771257723668,12.00350502,83.309,83.271,12.00898271]
["bitfinex","SOLUSD",1771257724069,16.33402964,83.309,83.272,4.17922964]
["bitfinex","SOLUSD",1771257724589,16.33402964,83.309,83.28,9.49858242]
["bitfinex","SOLUSD",1771257724791,16.33402964,83.309,83.272,4.17922964]
["bitfinex","SOLUSD",1771257725582,4.33052462,83.309,83.28,9.49858242]
["bitfinex","SOLUSD",1771257725887,4.33052462,83.309,83.29,9.49858242]
["bitfinex","SOLUSD",1771257726069,4.33052462,83.309,83.28,9.49858242]
["bitfinex","SOLUSD",1771257726390,34.1,83.321,83.291,4.17922964]
["bitfinex","SOLUSD",1771257726586,34.1,83.321,83.3,9.49858242]
["bitfinex","SOLUSD",1771257726788,4.33052462,83.34,83.301,4.17922964]
["bitfinex","SOLUSD",1771257727000,4.33052462,83.339,83.301,4.17922964]
["bitfinex","SOLUSD",1771257727197,4.33052462,83.339,83.31,9.49858242]
["bitfinex","SOLUSD",1771257727371,4.33052462,83.349,83.32,9.49858242]
["bitfinex","SOLUSD",1771257727569,4.33052462,83.357,83.33,9.49858242]
["bitfinex","SOLUSD",1771257728472,4.33052462,83.357,83.33,21.49892924]
["bitfinex","SOLUSD",1771257728678,4.33052462,83.357,83.321,4.17922964]
["bitfinex","SOLUSD",1771257729299,4.33052462,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1771257730593,4.33052462,83.357,83.33,9.49858242]
["bitfinex","SOLUSD",1771257730773,4.33052462,83.357,83.324,12.00134415]
["bitfinex","SOLUSD",1771257731275,4.33052462,83.355,83.324,12.00134415]
["bitfinex","SOLUSD",1771257731477,11.99673688,83.356,83.311,32.68]
["bitfinex","SOLUSD",1771257731478,4.33052462,83.349,83.311,32.68]
["bitfinex","SOLUSD",1771257731797,4.33052462,83.329,83.298,12.00504927]
["bitfinex","SOLUSD",1771257732790,9.49858242,83.32,83.293,12.00581081]
["bitfinex","SOLUSD",1771257732995,4.33052462,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1771257733881,4.32355529,83.327,83.293,16.49494429]
["bitfinex","SOLUSD",1771257734083,4.32355529,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1771257734483,4.32355529,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1771257734776,4.32355529,83.329,83.291,4.48913348]
["bitfinex","SOLUSD",1771257734976,4.32355529,83.329,83.274,12.00855008]
["bitfinex","SOLUSD",1771257734977,4.32355529,83.329,83.301,4.48913348]
["bitfinex","SOLUSD",1771257735395,4.32355529,83.329,83.3,9.49858242]
["bitfinex","SOLUSD",1771257736291,4.32355529,83.329,83.291,4.48913348]
["bitfinex","SOLUSD",1771257737095,4.32355529,83.348,83.311,4.48913348]
["bitfinex","SOLUSD",1771257737396,4.32355529,83.348,83.292,42.02084233]
["bitfinex","SOLUSD",1771257737397,4.32355529,83.359,83.33,9.49858242]
["bitfinex","SOLUSD",1771257738396,16.31842148,83.369,83.331,4.48913348]
["bitfinex","SOLUSD",1771257738602,16.31842148,83.369,83.34,9.49858242]
["bitfinex","SOLUSD",1771257739278,16.31842148,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771257739874,11.99328376,83.38,83.341,4.48913348]
["bitfinex","SOLUSD",1771257740086,9.49858242,83.39,83.361,4.48913348]
["bitfinex","SOLUSD",1771257740293,4.32355529,83.389,83.36,9.49858242]
["bitfinex","SOLUSD",1771257741106,4.32355529,83.389,83.351,4.48913348]
["bitfinex","SOLUSD",1771257741296,11.99163336,83.392,83.361,4.48913348]
["bitfinex","SOLUSD",1771257742296,11.99163336,83.392,83.362,11.99587341]
["bitfinex","SOLUSD",1771257742891,11.99163336,83.392,83.362,16.48500689]
["bitfinex","SOLUSD",1771257743384,11.99163336,83.392,83.37,9.49858242]
["bitfinex","SOLUSD",1771257743779,4.32355529,83.391,83.362,11.99587341]
["bitfinex","SOLUSD",1771257743985,4.32355529,83.391,83.36,9.49858242]
["bitfinex","SOLUSD",1771257744201,4.32355529,83.389,83.353,11.99716866]
["bitfinex","SOLUSD",1771257744509,4.32355529,83.379,83.353,11.99716866]
["bitfinex","SOLUSD",1771257744681,4.32355529,83.379,83.344,11.99846419]
["bitfinex","SOLUSD",1771257745086,4.32355529,83.379,83.35,9.49858242]
["bitfinex","SOLUSD",1771257746002,4.32355529,83.379,83.344,11.99846419]
["bitfinex","SOLUSD",1771257746599,4.32355529,83.377,83.344,11.99846419]
["bitfinex","SOLUSD",1771257746982,4.32355529,83.377,83.35,9.49858242]
["bitfinex","SOLUSD",1771257747185,4.32355529,83.377,83.344,11.99846419]
["bitfinex","SOLUSD",1771257747394,4.32355529,83.377,83.35,9.49858242]
["bitfinex","SOLUSD",1771257748590,4.32355529,83.359,83.334,11.99985529]
["bitfinex","SOLUSD",1771257748813,4.32355529,83.339,83.308,4.48913348]
["bitfinex","SOLUSD",1771257749309,4.32355529,83.339,83.31,9.49858242]
["bitfinex","SOLUSD",1771257749503,4.32355529,83.359,83.321,4.48913348]
["bitfinex","SOLUSD",1771257749705,4.32355529,83.359,83.331,4.48913348]
["bitfinex","SOLUSD",1771257750812,3.82355529,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1771257751313,11.99644905,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1771257753306,4.32355529,83.373,83.35,9.49858242]
["bitfinex","SOLUSD",1771257753508,4.32355529,83.385,83.36,9.49858242]
["bitfinex","SOLUSD",1771257753819,34.34,83.387,83.361,4.48913348]
["bitfinex","SOLUSD",1771257754014,9.59858242,83.4,83.38,9.49858242]
["bitfinex","SOLUSD",1771257754015,0.1,83.4,83.38,9.49858242]
["bitfinex","SOLUSD",1771257754219,4.32355529,83.402,83.371,4.48913348]
["bitfinex","SOLUSD",1771257754600,4.32355529,83.402,83.345,32.76]
["bitfinex","SOLUSD",1771257754601,4.32355529,83.402,83.362,4.48913348]
["bitfinex","SOLUSD",1771257754801,4.32355529,83.402,83.37,9.49858242]
["bitfinex","SOLUSD",1771257755206,4.32355529,83.4,83.363,11.99572952]
["bitfinex","SOLUSD",1771257755410,4.32355529,83.399,83.37,13.9877159]
["bitfinex","SOLUSD",1771257755819,11.9896218,83.406,83.38,9.49858242]
["bitfinex","SOLUSD",1771257756021,4.32355529,83.41,83.38,9.49858242]
["bitfinex","SOLUSD",1771257756022,4.32355529,83.41,83.381,4.48913348]
["bitfinex","SOLUSD",1771257756322,29.96681987,83.426,83.363,41.98505332]
["bitfinex","SOLUSD",1771257756323,4.32355529,83.439,83.4,9.49858242]
["bitfinex","SOLUSD",1771257756520,9.49858242,83.42,83.382,32.74]
["bitfinex","SOLUSD",1771257756721,4.32355529,83.419,83.391,4.48913348]
["bitfinex","SOLUSD",1771257757438,4.61729252,83.446,83.382,32.74]
["bitfinex","SOLUSD",1771257757439,34.4,83.471,83.41,4.48913348]
["bitfinex","SOLUSD",1771257757603,9.49858242,83.44,83.41,4.48913348]
["bitfinex","SOLUSD",1771257757811,34.42,83.465,83.41,4.48913348]
["bitfinex","SOLUSD",1771257757998,9.49858242,83.44,83.41,4.48913348]
["bitfinex","SOLUSD",1771257758444,9.49858242,83.43,83.405,32.78]
["bitfinex","SOLUSD",1771257758744,9.49858242,83.43,83.399,4.48913348]
["bitfinex","SOLUSD",1771257759334,11.98558224,83.434,83.401,4.48913348]
["bitfinex","SOLUSD",1771257759534,11.98558224,83.434,83.397,32.78]
["bitfinex","SOLUSD",1771257759535,13.82213771,83.43,83.397,32.78]
["bitfinex","SOLUSD",1771257759838,9.49858242,83.42,83.397,32.78]
["bitfinex","SOLUSD",1771257760230,4.32355529,83.429,83.392,4.48913348]
["bitfinex","SOLUSD",1771257760429,11.98558224,83.434,83.401,4.48913348]
["bitfinex","SOLUSD",1771257760742,4.32355529,83.429,83.394,11.99116691]
["bitfinex","SOLUSD",1771257760949,4.32355529,83.429,83.395,4.48913348]
["bitfinex","SOLUSD",1771257761131,9.49858242,83.43,83.401,4.48913348]
["bitfinex","SOLUSD",1771257761629,9.49858242,83.43,83.401,11.99023237]
["bitfinex","SOLUSD",1771257761842,9.49858242,83.43,83.402,4.48913348]
["bitfinex","SOLUSD",1771257762247,11.98623979,83.429,83.402,4.48913348]
["bitfinex","SOLUSD",1771257763051,9.49858242,83.43,83.402,4.48913348]
["bitfinex","SOLUSD",1771257763251,4.32355529,83.458,83.421,4.48913348]
["bitfinex","SOLUSD",1771257763451,0.1,83.49,83.451,4.48913348]
["bitfinex","SOLUSD",1771257763751,0.1,83.49,83.41,0.14216157]
["bitfinex","SOLUSD",1771257763752,18.23548605,83.509,83.471,4.48913348]
["bitfinex","SOLUSD",1771257763929,9.49858242,83.5,83.471,4.48913348]
["bitfinex","SOLUSD",1771257764137,9.49858242,83.48,83.442,4.4350771]
["bitfinex","SOLUSD",1771257764650,9.49858242,83.47,83.426,4.4350771]
["bitfinex","SOLUSD",1771257764835,9.49858242,83.46,83.431,4.4350771]
["bitfinex","SOLUSD",1771257765649,9.49858242,83.47,83.431,4.4350771]
["bitfinex","SOLUSD",1771257765833,11.98049575,83.469,83.433,4.4350771]
["bitfinex","SOLUSD",1771257766535,9.46971857,83.48,83.441,4.4350771]
["bitfinex","SOLUSD",1771257766857,9.46971857,83.47,83.441,4.4350771]
["bitfinex","SOLUSD",1771257767048,2.77461506,83.479,83.441,4.4350771]
["bitfinex","SOLUSD",1771257767243,9.46971857,83.47,83.441,4.4350771]
["bitfinex","SOLUSD",1771257767448,2.77461506,83.479,83.441,4.4350771]
["bitfinex","SOLUSD",1771257767647,9.46971857,83.47,83.441,4.4350771]
["bitfinex","SOLUSD",1771257768039,11.9792041,83.478,83.443,4.05711988]
["bitfinex","SOLUSD",1771257770155,11.9792041,83.478,83.444,16.04120501]
["bitfinex","SOLUSD",1771257770457,2.77461506,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1771257770835,2.77461506,83.479,83.445,4.05711988]
["bitfinex","SOLUSD",1771257771059,9.46971857,83.48,83.451,4.05711988]
["bitfinex","SOLUSD",1771257771747,9.46971857,83.46,83.436,32.82]
["bitfinex","SOLUSD",1771257771956,12.24433363,83.46,83.431,11.98586691]
["bitfinex","SOLUSD",1771257772150,9.46971857,83.45,83.423,4.05711988]
["bitfinex","SOLUSD",1771257772758,9.46971857,83.45,83.421,32.84]
["bitfinex","SOLUSD",1771257772941,9.46971857,83.44,83.413,11.98853895]
["bitfinex","SOLUSD",1771257773141,9.46971857,83.44,83.401,4.05711988]
["bitfinex","SOLUSD",1771257773359,4.61729252,83.466,83.388,29.98026188]
["bitfinex","SOLUSD",1771257773360,2.77461506,83.429,83.391,4.05711988]
["bitfinex","SOLUSD",1771257773542,11.98767666,83.419,83.391,16.04882162]
["bitfinex","SOLUSD",1771257773948,11.98767666,83.419,83.391,4.05711988]
["bitfinex","SOLUSD",1771257774149,11.98767666,83.419,83.381,32.88]
["bitfinex","SOLUSD",1771257774150,9.46971857,83.4,83.381,32.88]
["bitfinex","SOLUSD",1771257774336,2.77461506,83.409,83.381,32.88]
["bitfinex","SOLUSD",1771257774648,2.77461506,83.409,83.381,11.9931352]
["bitfinex","SOLUSD",1771257775545,9.46971857,83.4,83.376,4.05711988]
["bitfinex","SOLUSD",1771257775860,9.46971857,83.4,83.366,4.05711988]
["bitfinex","SOLUSD",1771257777001,9.46971857,83.39,83.363,32.88]
["bitfinex","SOLUSD",1771257777649,44.74154511,83.399,83.364,4.05711988]
["bitfinex","SOLUSD",1771257779167,11.99198935,83.389,83.364,4.05711988]
["bitfinex","SOLUSD",1771257780648,34.42,83.407,83.366,4.05711988]
["bitfinex","SOLUSD",1771257780861,34.42,83.407,83.365,41.98404606]
["bitfinex","SOLUSD",1771257780862,2.77461506,83.437,83.391,4.05711988]
["bitfinex","SOLUSD",1771257781067,9.46971857,83.43,83.391,4.05711988]
["bitfinex","SOLUSD",1771257781262,2.77461506,83.437,83.401,4.05711988]
["bitfinex","SOLUSD",1771257781845,9.46971857,83.42,83.39,4.05711988]
["bitfinex","SOLUSD",1771257782044,12.24433363,83.43,83.391,4.05711988]
["bitfinex","SOLUSD",1771257782258,9.46971857,83.43,83.391,4.05711988]
["bitfinex","SOLUSD",1771257782652,41.94731416,83.438,83.403,4.05711988]
["bitfinex","SOLUSD",1771257782653,11.9849469,83.438,83.403,4.05711988]
["bitfinex","SOLUSD",1771257783045,9.46971857,83.41,83.38,4.05711988]
["bitfinex","SOLUSD",1771257783242,9.46971857,83.4,83.375,11.99400299]
["bitfinex","SOLUSD",1771257783866,9.46971857,83.39,83.358,32.92]
["bitfinex","SOLUSD",1771257784066,9.46971857,83.4,83.361,4.05711988]
["bitfinex","SOLUSD",1771257784363,9.46971857,83.4,83.326,48.00403371]
["bitfinex","SOLUSD",1771257784364,9.46971857,83.38,83.346,11.99814117]
["bitfinex","SOLUSD",1771257784563,34.5,83.408,83.346,11.99814117]
["bitfinex","SOLUSD",1771257784564,9.46971857,83.37,83.347,4.05711988]
["bitfinex","SOLUSD",1771257785369,9.46971857,83.36,83.337,4.05711988]
["bitfinex","SOLUSD",1771257785580,9.46971857,83.36,83.338,11.99932803]
["bitfinex","SOLUSD",1771257785868,9.46971857,83.36,83.331,32.94]
["bitfinex","SOLUSD",1771257785869,9.46971857,83.35,83.312,4.05711988]
["bitfinex","SOLUSD",1771257786081,9.46971857,83.36,83.321,4.05711988]
["bitfinex","SOLUSD",1771257786375,9.46971857,83.35,83.321,4.05711988]
["bitfinex","SOLUSD",1771257786748,21.4674323,83.35,83.311,4.05711988]
["bitfinex","SOLUSD",1771257786949,9.46971857,83.34,83.311,4.05711988]
["bitfinex","SOLUSD",1771257787164,9.46971857,83.33,83.301,4.05711988]
["bitfinex","SOLUSD",1771257787575,9.46971857,83.34,83.303,4.05711988]
["bitfinex","SOLUSD",1771257787784,9.46971857,83.34,83.3,9.46971857]
["bitfinex","SOLUSD",1771257787785,2.77461506,83.329,83.296,12.00529436]
["bitfinex","SOLUSD",1771257787964,9.46971857,83.32,83.295,32.96]
["bitfinex","SOLUSD",1771257788254,9.46971857,83.31,83.283,4.05711988]
["bitfinex","SOLUSD",1771257788456,9.46971857,83.31,83.28,0.2]
["bitfinex","SOLUSD",1771257788660,12.24433363,83.31,83.28,0.2]
["bitfinex","SOLUSD",1771257788873,12.00350502,83.309,83.28,0.2]
["bitfinex","SOLUSD",1771257789253,9.46971857,83.3,83.28,0.2]
["bitfinex","SOLUSD",1771257790686,9.46971857,83.29,83.264,12.00999231]
["bitfinex","SOLUSD",1771257790847,12.00638739,83.289,83.263,4.05711988]
["bitfinex","SOLUSD",1771257791047,12.00561661,83.295,83.265,4.05711988]
["bitfinex","SOLUSD",1771257791956,9.46971857,83.29,83.265,4.05711988]
["bitfinex","SOLUSD",1771257793075,2.7468689,83.288,83.244,4.05711988]
["bitfinex","SOLUSD",1771257793262,9.46971857,83.28,83.244,4.05711988]
["bitfinex","SOLUSD",1771257794683,9.46971857,83.26,83.233,4.11992839]
["bitfinex","SOLUSD",1771257794880,2.7468689,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771257795083,12.01230059,83.248,83.22,0.2]
["bitfinex","SOLUSD",1771257795386,2.7468689,83.282,83.222,4.11992839]
["bitfinex","SOLUSD",1771257795563,12.00688392,83.286,83.26,9.46971857]
["bitfinex","SOLUSD",1771257795773,9.46971857,83.28,83.251,4.11992839]
["bitfinex","SOLUSD",1771257796688,34.6,83.283,83.251,4.11992839]
["bitfinex","SOLUSD",1771257796894,9.46971857,83.28,83.251,4.11992839]
["bitfinex","SOLUSD",1771257797395,12.00753203,83.282,83.251,4.11992839]
["bitfinex","SOLUSD",1771257797768,9.46971857,83.28,83.251,4.11992839]
["bitfinex","SOLUSD",1771257797973,34.6,83.283,83.253,4.11992839]
["bitfinex","SOLUSD",1771257799395,34.64,83.284,83.255,4.11992839]
["bitfinex","SOLUSD",1771257799777,12.00638739,83.289,83.255,4.11992839]
["bitfinex","SOLUSD",1771257799969,9.46971857,83.28,83.255,4.11992839]
["bitfinex","SOLUSD",1771257800169,34.64,83.288,83.255,4.11992839]
["bitfinex","SOLUSD",1771257800685,12.00638739,83.289,83.261,4.11992839]
["bitfinex","SOLUSD",1771257801603,12.00638739,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1771257802176,30.01191085,83.301,83.262,12.0102808]
["bitfinex","SOLUSD",1771257802177,2.7468689,83.329,83.281,4.11992839]
["bitfinex","SOLUSD",1771257802484,2.7468689,83.327,83.281,4.11992839]
["bitfinex","SOLUSD",1771257802683,9.46971857,83.3,83.268,4.11992839]
["bitfinex","SOLUSD",1771257802877,34.7,83.299,83.268,4.11992839]
["bitfinex","SOLUSD",1771257803078,12.21658747,83.32,83.281,4.11992839]
["bitfinex","SOLUSD",1771257803382,12.00076804,83.328,83.293,4.11992839]
["bitfinex","SOLUSD",1771257803772,9.46971857,83.34,83.301,4.11992839]
["bitfinex","SOLUSD",1771257803977,47.96354714,83.397,83.301,4.11992839]
["bitfinex","SOLUSD",1771257803978,9.46971857,83.33,83.301,4.11992839]
["bitfinex","SOLUSD",1771257804168,44.16971857,83.33,83.301,4.11992839]
["bitfinex","SOLUSD",1771257804374,9.46971857,83.32,83.292,4.11992839]
["bitfinex","SOLUSD",1771257805010,37.4668689,83.319,83.281,4.11992839]
["bitfinex","SOLUSD",1771257805376,9.46971857,83.31,83.281,4.11992839]
["bitfinex","SOLUSD",1771257805983,34.72,83.311,83.283,4.11992839]
["bitfinex","SOLUSD",1771257806183,9.46971857,83.31,83.283,4.11992839]
["bitfinex","SOLUSD",1771257806384,44.18971857,83.31,83.283,4.11992839]
["bitfinex","SOLUSD",1771257807019,12.0022084,83.318,83.29,9.46971857]
["bitfinex","SOLUSD",1771257807189,12.0022084,83.318,83.284,4.11992839]
["bitfinex","SOLUSD",1771257807500,12.0022084,83.318,83.28,39.48863437]
["bitfinex","SOLUSD",1771257807501,12.0022084,83.318,83.285,4.11992839]
["bitfinex","SOLUSD",1771257808001,12.21658747,83.29,83.256,4.11992839]
["bitfinex","SOLUSD",1771257808178,9.46971857,83.28,83.256,4.11992839]
["bitfinex","SOLUSD",1771257808380,34.74,83.289,83.256,4.11992839]
["bitfinex","SOLUSD",1771257808697,34.74,83.289,83.255,12.01129061]
["bitfinex","SOLUSD",1771257808698,34.74,83.289,83.261,4.11992839]
["bitfinex","SOLUSD",1771257808904,34.74,83.289,83.271,4.11992839]
["bitfinex","SOLUSD",1771257809481,12.00653155,83.288,83.245,4.11992839]
["bitfinex","SOLUSD",1771257809785,9.46971857,83.28,83.245,4.11992839]
["bitfinex","SOLUSD",1771257809984,9.46971857,83.28,83.246,4.11992839]
["bitfinex","SOLUSD",1771257810498,34.76,83.279,83.246,4.11992839]
["bitfinex","SOLUSD",1771257811502,46.76796347,83.279,83.251,4.11992839]
["bitfinex","SOLUSD",1771257813302,76.78753623,83.279,83.251,4.11992839]
["bitfinex","SOLUSD",1771257813501,76.78753623,83.279,83.227,33.14]
["bitfinex","SOLUSD",1771257813502,9.46971857,83.26,83.235,4.11992839]
["bitfinex","SOLUSD",1771257813999,9.46971857,83.27,83.237,4.11992839]
["bitfinex","SOLUSD",1771257814306,2.7468689,83.269,83.237,4.11992839]
["bitfinex","SOLUSD",1771257814883,9.46971857,83.26,83.237,4.11992839]
["bitfinex","SOLUSD",1771257815197,37.5668689,83.268,83.237,4.11992839]
["bitfinex","SOLUSD",1771257815393,9.46971857,83.28,83.241,4.11992839]
["bitfinex","SOLUSD",1771257815605,34.82,83.276,83.241,4.11992839]
["bitfinex","SOLUSD",1771257815899,34.82,83.275,83.251,4.11992839]
["bitfinex","SOLUSD",1771257816406,34.84,83.276,83.251,4.11992839]
["bitfinex","SOLUSD",1771257817104,12.00350502,83.309,83.271,4.11992839]
["bitfinex","SOLUSD",1771257817314,34.86,83.316,83.281,4.11992839]
["bitfinex","SOLUSD",1771257817499,2.7468689,83.315,83.281,4.11992839]
["bitfinex","SOLUSD",1771257817883,9.46971857,83.31,83.281,4.11992839]
["bitfinex","SOLUSD",1771257818083,12.00235246,83.317,83.281,4.11992839]
["bitfinex","SOLUSD",1771257818284,12.00062403,83.329,83.291,4.11992839]
["bitfinex","SOLUSD",1771257818488,34.86,83.328,83.301,4.11992839]
["bitfinex","SOLUSD",1771257819018,12.00091206,83.327,83.301,4.11992839]
["bitfinex","SOLUSD",1771257819397,34.86,83.328,83.303,4.11992839]
["bitfinex","SOLUSD",1771257819794,46.86080624,83.328,83.303,4.11992839]
["bitfinex","SOLUSD",1771257820193,34.86,83.328,83.303,4.11992839]
["bitfinex","SOLUSD",1771257820393,34.88,83.339,83.311,4.11992839]
["bitfinex","SOLUSD",1771257820586,11.99720152,83.353,83.321,4.11992839]
["bitfinex","SOLUSD",1771257820794,9.46971857,83.35,83.321,4.11992839]
["bitfinex","SOLUSD",1771257821009,11.99774442,83.349,83.321,4.11992839]
["bitfinex","SOLUSD",1771257821317,11.99774442,83.349,83.311,4.11992839]
["bitfinex","SOLUSD",1771257821318,9.46971857,83.34,83.311,4.11992839]
["bitfinex","SOLUSD",1771257822095,9.46971857,83.33,83.301,4.11992839]
["bitfinex","SOLUSD",1771257822516,37.6468689,83.339,83.301,4.11992839]
["bitfinex","SOLUSD",1771257823325,2.7468689,83.309,83.263,4.11992839]
["bitfinex","SOLUSD",1771257823522,9.46971857,83.29,83.251,4.11992839]
["bitfinex","SOLUSD",1771257823731,22.22,83.289,83.251,4.11992839]
["bitfinex","SOLUSD",1771257824720,2.7468689,83.288,83.251,4.11992839]
["bitfinex","SOLUSD",1771257824914,44.38971857,83.3,83.261,4.23842604]
["bitfinex","SOLUSD",1771257825210,12.00638739,83.289,83.262,4.23842604]
["bitfinex","SOLUSD",1771257825403,34.92,83.3,83.271,4.23842604]
["bitfinex","SOLUSD",1771257825599,34.92,83.3,83.261,12.01036578]
["bitfinex","SOLUSD",1771257825600,34.94,83.307,83.281,4.23842604]
["bitfinex","SOLUSD",1771257826312,34.94,83.318,83.291,4.23842604]
["bitfinex","SOLUSD",1771257827217,9.50431165,83.32,83.291,4.23842604]
["bitfinex","SOLUSD",1771257827510,46.96242189,83.317,83.291,4.23842604]
["bitfinex","SOLUSD",1771257828995,9.50431165,83.31,83.27,4.1120165]
["bitfinex","SOLUSD",1771257829214,9.50431165,83.31,83.271,4.1120165]
["bitfinex","SOLUSD",1771257829631,35.02,83.309,83.291,4.1120165]
["bitfinex","SOLUSD",1771257829807,35.02,83.309,83.257,33.18]
["bitfinex","SOLUSD",1771257829808,35.02,83.309,83.272,4.1120165]
["bitfinex","SOLUSD",1771257830126,9.50431165,83.31,83.272,4.1120165]
["bitfinex","SOLUSD",1771257830314,35.02,83.313,83.281,4.1120165]
["bitfinex","SOLUSD",1771257830627,35.04,83.33,83.301,4.1120165]
["bitfinex","SOLUSD",1771257831130,9.50431165,83.32,83.292,4.1120165]
["bitfinex","SOLUSD",1771257831299,41.99693698,83.34,83.277,33.2]
["bitfinex","SOLUSD",1771257831300,9.50431165,83.31,83.283,4.1120165]
["bitfinex","SOLUSD",1771257831500,9.50431165,83.31,83.277,12.0080986]
["bitfinex","SOLUSD",1771257832008,9.50431165,83.31,83.277,16.1201151]
["bitfinex","SOLUSD",1771257832323,2.7468689,83.309,83.277,4.1120165]
["bitfinex","SOLUSD",1771257832699,9.50431165,83.3,83.277,4.1120165]
["bitfinex","SOLUSD",1771257832898,42.01277187,83.308,83.277,4.1120165]
["bitfinex","SOLUSD",1771257833200,9.50431165,83.32,83.281,4.1120165]
["bitfinex","SOLUSD",1771257833408,12.00206435,83.319,83.281,4.1120165]
["bitfinex","SOLUSD",1771257833610,12.00206435,83.319,83.29,9.50431165]
["bitfinex","SOLUSD",1771257833830,47.04206435,83.319,83.291,4.1120165]
["bitfinex","SOLUSD",1771257835036,47.04206435,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1771257835816,47.04206435,83.319,83.292,16.11797145]
["bitfinex","SOLUSD",1771257836035,47.04206435,83.319,83.293,4.1120165]
["bitfinex","SOLUSD",1771257836621,47.04206435,83.319,83.295,4.1120165]
["bitfinex","SOLUSD",1771257837246,12.00049404,83.33,83.301,4.1120165]
["bitfinex","SOLUSD",1771257837418,35.1,83.327,83.301,4.1120165]
["bitfinex","SOLUSD",1771257837938,9.50431165,83.32,83.292,4.1120165]
["bitfinex","SOLUSD",1771257838638,42.00369632,83.326,83.292,4.1120165]
["bitfinex","SOLUSD",1771257838935,12.00105609,83.326,83.292,4.1120165]
["bitfinex","SOLUSD",1771257839141,35.1,83.327,83.301,4.1120165]
["bitfinex","SOLUSD",1771257840017,35.1,83.327,83.302,12.00451369]
["bitfinex","SOLUSD",1771257840227,35.1,83.327,83.303,4.1120165]
["bitfinex","SOLUSD",1771257840421,35.12,83.334,83.311,4.1120165]
["bitfinex","SOLUSD",1771257841521,35.12,83.334,83.303,4.1120165]
["bitfinex","SOLUSD",1771257842119,35.12,83.334,83.311,4.1120165]
["bitfinex","SOLUSD",1771257842642,35.12,83.334,83.304,12.00422548]
["bitfinex","SOLUSD",1771257842851,9.50431165,83.33,83.298,12.00503773]
["bitfinex","SOLUSD",1771257843138,9.50431165,83.33,83.289,4.1120165]
["bitfinex","SOLUSD",1771257843313,9.50431165,83.32,83.289,4.1120165]
["bitfinex","SOLUSD",1771257843517,35.16,83.329,83.29,12.00624324]
["bitfinex","SOLUSD",1771257843716,35.16,83.329,83.301,4.1120165]
["bitfinex","SOLUSD",1771257843940,35.16,83.329,83.292,4.1120165]
["bitfinex","SOLUSD",1771257844244,12.00076804,83.328,83.292,4.1120165]
["bitfinex","SOLUSD",1771257844556,9.50431165,83.31,83.282,4.1120165]
["bitfinex","SOLUSD",1771257844845,9.50431165,83.3,83.274,12.00855008]
["bitfinex","SOLUSD",1771257845027,35.18,83.299,83.273,4.1120165]
["bitfinex","SOLUSD",1771257845540,35.18,83.299,83.266,12.00961225]
["bitfinex","SOLUSD",1771257845725,35.18,83.299,83.266,16.12162875]
["bitfinex","SOLUSD",1771257846046,9.50431165,83.29,83.266,16.12162875]
["bitfinex","SOLUSD",1771257846215,35.18,83.299,83.266,16.12162875]
["bitfinex","SOLUSD",1771257846739,4.61729252,83.325,83.24,4.1120165]
["bitfinex","SOLUSD",1771257846740,9.50431165,83.28,83.24,4.1120165]
["bitfinex","SOLUSD",1771257846947,9.50431165,83.27,83.233,4.1120165]
["bitfinex","SOLUSD",1771257847136,9.50431165,83.26,83.233,4.1120165]
["bitfinex","SOLUSD",1771257847440,9.50431165,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1771257847441,12.00509015,83.298,83.251,4.1120165]
["bitfinex","SOLUSD",1771257847652,12.00509015,83.298,83.232,42.05113417]
["bitfinex","SOLUSD",1771257847653,33.53179096,83.297,83.271,4.1120165]
["bitfinex","SOLUSD",1771257847818,12.25118055,83.29,83.252,4.1120165]
["bitfinex","SOLUSD",1771257848018,2.7468689,83.279,83.244,4.1120165]
["bitfinex","SOLUSD",1771257848218,37.9468689,83.278,83.244,4.1120165]
["bitfinex","SOLUSD",1771257848850,9.50431165,83.27,83.244,4.1120165]
["bitfinex","SOLUSD",1771257849740,12.00681987,83.286,83.251,4.1120165]
["bitfinex","SOLUSD",1771257849941,2.7468689,83.279,83.245,4.1120165]
["bitfinex","SOLUSD",1771257850137,9.50431165,83.27,83.245,4.1120165]
["bitfinex","SOLUSD",1771257850529,2.7468689,83.279,83.245,4.1120165]
["bitfinex","SOLUSD",1771257851636,2.7468689,83.277,83.246,4.1120165]
["bitfinex","SOLUSD",1771257851832,2.7468689,83.269,83.236,4.1120165]
["bitfinex","SOLUSD",1771257852128,2.7468689,83.269,83.229,4.1120165]
["bitfinex","SOLUSD",1771257852129,9.50431165,83.26,83.229,4.1120165]
["bitfinex","SOLUSD",1771257853932,9.50431165,83.26,83.22,9.70431165]
["bitfinex","SOLUSD",1771257853933,12.01071355,83.259,83.23,21.51921012]
["bitfinex","SOLUSD",1771257854129,12.01071355,83.259,83.23,25.89311255]
["bitfinex","SOLUSD",1771257854330,12.01071355,83.259,83.23,4.37390243]
["bitfinex","SOLUSD",1771257854726,2.7468689,83.258,83.22,4.57390243]
["bitfinex","SOLUSD",1771257854931,2.7468689,83.249,83.22,4.57390243]
["bitfinex","SOLUSD",1771257855155,35.22,83.257,83.221,4.37390243]
["bitfinex","SOLUSD",1771257855460,9.50431165,83.25,83.221,4.37390243]
["bitfinex","SOLUSD",1771257855830,44.78941595,83.249,83.221,4.37390243]
["bitfinex","SOLUSD",1771257856056,44.78941595,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771257856057,9.50431165,83.24,83.22,0.2]
["bitfinex","SOLUSD",1771257856356,42.04254705,83.249,83.22,0.2]
["bitfinex","SOLUSD",1771257857255,2.7468689,83.248,83.22,0.2]
["bitfinex","SOLUSD",1771257857861,12.01244489,83.247,83.22,4.57390243]
["bitfinex","SOLUSD",1771257858033,12.01244489,83.247,83.221,4.37390243]
["bitfinex","SOLUSD",1771257858851,9.50431165,83.24,83.22,0.2]
["bitfinex","SOLUSD",1771257859151,42.04355712,83.247,83.21,0.2]
["bitfinex","SOLUSD",1771257859152,9.50431165,83.23,83.21,0.2]
["bitfinex","SOLUSD",1771257859362,9.50431165,83.24,83.211,4.37390243]
["bitfinex","SOLUSD",1771257860045,12.01359939,83.239,83.211,4.37390243]
["bitfinex","SOLUSD",1771257860353,35.34,83.238,83.211,4.37390243]
["bitfinex","SOLUSD",1771257861542,9.50431165,83.23,83.21,0.2]
["bitfinex","SOLUSD",1771257862137,12.01504283,83.229,83.21,0.2]
["bitfinex","SOLUSD",1771257862454,12.01504283,83.229,83.2,0.2]
["bitfinex","SOLUSD",1771257862455,9.50431165,83.22,83.2,0.2]
["bitfinex","SOLUSD",1771257862764,9.50431165,83.21,83.2,0.2]
["bitfinex","SOLUSD",1771257862954,9.50431165,83.21,83.19,0.2]
["bitfinex","SOLUSD",1771257863138,9.50431165,83.21,83.18,0.2]
["bitfinex","SOLUSD",1771257863543,35.44,83.209,83.18,0.2]
["bitfinex","SOLUSD",1771257864260,12.01807518,83.208,83.18,16.59600637]
["bitfinex","SOLUSD",1771257864634,35.44,83.207,83.18,16.59600637]
["bitfinex","SOLUSD",1771257865036,35.44,83.207,83.181,4.37390243]
["bitfinex","SOLUSD",1771257865634,35.44,83.206,83.181,4.37390243]
["bitfinex","SOLUSD",1771257866041,35.46,83.206,83.182,4.37390243]
["bitfinex","SOLUSD",1771257866241,12.0185085,83.205,83.182,4.37390243]
["bitfinex","SOLUSD",1771257866648,12.0185085,83.205,83.184,4.37390243]
["bitfinex","SOLUSD",1771257867962,35.48,83.208,83.184,4.37390243]
["bitfinex","SOLUSD",1771257868460,35.48,83.208,83.18,9.70431165]
["bitfinex","SOLUSD",1771257868461,9.50431165,83.23,83.191,4.37390243]
["bitfinex","SOLUSD",1771257868665,2.7468689,83.241,83.201,4.37390243]
["bitfinex","SOLUSD",1771257868852,7.36416142,83.237,83.201,4.37390243]
["bitfinex","SOLUSD",1771257869563,9.50431165,83.23,83.201,4.37390243]
["bitfinex","SOLUSD",1771257869864,7.36416142,83.237,83.201,4.37390243]
["bitfinex","SOLUSD",1771257870051,2.7468689,83.237,83.201,4.37390243]
["bitfinex","SOLUSD",1771257870559,35.56,83.236,83.201,4.37390243]
["bitfinex","SOLUSD",1771257870759,12.01417672,83.235,83.202,4.37390243]
["bitfinex","SOLUSD",1771257871170,35.58,83.244,83.211,4.37390243]
["bitfinex","SOLUSD",1771257871375,60.04448251,83.272,83.201,42.06675554]
["bitfinex","SOLUSD",1771257871376,14.7564285,83.267,83.231,4.37390243]
["bitfinex","SOLUSD",1771257871669,35.58,83.266,83.231,4.37390243]
["bitfinex","SOLUSD",1771257872370,35.58,83.265,83.231,4.37390243]
["bitfinex","SOLUSD",1771257872566,12.00999231,83.264,83.231,4.37390243]
["bitfinex","SOLUSD",1771257872757,9.50431165,83.26,83.231,4.37390243]
["bitfinex","SOLUSD",1771257873063,9.50431165,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1771257873271,12.00999231,83.264,83.233,4.37390243]
["bitfinex","SOLUSD",1771257873860,35.58,83.265,83.233,4.37390243]
["bitfinex","SOLUSD",1771257874169,47.58989691,83.265,83.241,4.37390243]
["bitfinex","SOLUSD",1771257874856,35.62,83.266,83.241,4.37390243]
["bitfinex","SOLUSD",1771257875648,9.50431165,83.26,83.241,4.37390243]
["bitfinex","SOLUSD",1771257875853,35.62,83.266,83.241,4.37390243]
["bitfinex","SOLUSD",1771257876562,9.50431165,83.29,83.251,4.37390243]
["bitfinex","SOLUSD",1771257876861,2.7468689,83.279,83.251,4.37390243]
["bitfinex","SOLUSD",1771257877167,35.66,83.278,83.241,4.37390243]
["bitfinex","SOLUSD",1771257877369,12.00653155,83.288,83.261,4.37390243]
["bitfinex","SOLUSD",1771257877674,35.66,83.287,83.261,4.37390243]
["bitfinex","SOLUSD",1771257878959,35.66,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1771257879162,35.66,83.287,83.263,4.37390243]
["bitfinex","SOLUSD",1771257879359,35.66,83.287,83.271,4.37390243]
["bitfinex","SOLUSD",1771257879672,35.7,83.3,83.271,4.37390243]
["bitfinex","SOLUSD",1771257880072,30.00566308,83.318,83.281,4.37390243]
["bitfinex","SOLUSD",1771257880073,12.00235246,83.317,83.281,4.37390243]
["bitfinex","SOLUSD",1771257880257,35.7,83.311,83.281,4.37390243]
["bitfinex","SOLUSD",1771257880970,35.7,83.321,83.293,4.37390243]
["bitfinex","SOLUSD",1771257881354,12.25118055,83.35,83.311,4.37390243]
["bitfinex","SOLUSD",1771257881558,2.7468689,83.348,83.311,4.37390243]
["bitfinex","SOLUSD",1771257881752,2.7468689,83.348,83.292,42.02084233]
["bitfinex","SOLUSD",1771257881753,11.99774442,83.349,83.321,4.37390243]
["bitfinex","SOLUSD",1771257883173,11.99774442,83.349,83.322,4.37390243]
["bitfinex","SOLUSD",1771257883872,2.7468689,83.368,83.323,4.48842778]
["bitfinex","SOLUSD",1771257884074,11.99486619,83.369,83.322,30.00408055]
["bitfinex","SOLUSD",1771257884075,35.74,83.376,83.341,4.48842778]
["bitfinex","SOLUSD",1771257884259,35.74,83.376,83.351,4.48842778]
["bitfinex","SOLUSD",1771257884461,47.73388637,83.376,83.351,4.48842778]
["bitfinex","SOLUSD",1771257884772,0.1,83.38,83.351,4.48842778]
["bitfinex","SOLUSD",1771257884981,12.09329466,83.38,83.351,4.48842778]
["bitfinex","SOLUSD",1771257885276,0.1,83.38,83.353,4.48842778]
["bitfinex","SOLUSD",1771257885855,11.9934276,83.379,83.353,4.48842778]
["bitfinex","SOLUSD",1771257886251,0.1,83.38,83.353,4.48842778]
["bitfinex","SOLUSD",1771257886482,12.09329436,83.38,83.353,4.48842778]
["bitfinex","SOLUSD",1771257887075,0.1,83.38,83.353,4.48842778]
["bitfinex","SOLUSD",1771257889079,0.1,83.38,83.35,9.48886056]
["bitfinex","SOLUSD",1771257889080,0.1,83.38,83.355,4.0633172]
["bitfinex","SOLUSD",1771257890785,0.1,83.39,83.371,4.0633172]
["bitfinex","SOLUSD",1771257890956,2.7468689,83.416,83.381,4.0633172]
["bitfinex","SOLUSD",1771257891161,35.8,83.423,83.391,4.0633172]
["bitfinex","SOLUSD",1771257891470,35.82,83.422,83.391,4.0633172]
["bitfinex","SOLUSD",1771257891666,12.08910157,83.41,83.391,4.0633172]
["bitfinex","SOLUSD",1771257892087,0.1,83.41,83.391,4.0633172]
["bitfinex","SOLUSD",1771257893468,2.8458689,83.446,83.401,4.0633172]
["bitfinex","SOLUSD",1771257893768,35.82,83.445,83.411,4.0633172]
["bitfinex","SOLUSD",1771257894165,2.8458689,83.459,83.429,4.0633172]
["bitfinex","SOLUSD",1771257894367,2.8458689,83.459,83.431,4.0633172]
["bitfinex","SOLUSD",1771257894587,47.91318738,83.485,83.41,33.22]
["bitfinex","SOLUSD",1771257894588,9.48886056,83.48,83.451,4.0633172]
["bitfinex","SOLUSD",1771257894766,9.48886056,83.47,83.431,4.0633172]
["bitfinex","SOLUSD",1771257894966,2.8458689,83.478,83.441,4.0633172]
["bitfinex","SOLUSD",1771257895167,35.84,83.479,83.451,4.0633172]
["bitfinex","SOLUSD",1771257895671,35.84,83.478,83.451,4.0633172]
["bitfinex","SOLUSD",1771257896169,9.48886056,83.46,83.43,4.0633172]
["bitfinex","SOLUSD",1771257896370,9.48886056,83.46,83.432,4.0633172]
["bitfinex","SOLUSD",1771257897185,12.33472946,83.46,83.431,4.0633172]
["bitfinex","SOLUSD",1771257897382,9.48886056,83.46,83.431,4.0633172]
["bitfinex","SOLUSD",1771257897688,2.8458689,83.458,83.421,4.0633172]
["bitfinex","SOLUSD",1771257897865,11.98193124,83.459,83.421,4.0633172]
["bitfinex","SOLUSD",1771257898481,11.97776926,83.488,83.451,4.0633172]
["bitfinex","SOLUSD",1771257898671,11.97776926,83.488,83.461,4.0633172]
["bitfinex","SOLUSD",1771257898984,9.48886056,83.47,83.441,4.0633172]
["bitfinex","SOLUSD",1771257899282,11.97776926,83.488,83.441,4.0633172]
["bitfinex","SOLUSD",1771257899283,35.9,83.469,83.441,4.0633172]
["bitfinex","SOLUSD",1771257899465,11.97776926,83.488,83.441,4.0633172]
["bitfinex","SOLUSD",1771257899466,9.48886056,83.47,83.441,4.0633172]
["bitfinex","SOLUSD",1771257899670,9.48886056,83.47,83.431,4.0633172]
["bitfinex","SOLUSD",1771257899671,44.77810639,83.468,83.431,4.0633172]
["bitfinex","SOLUSD",1771257899870,2.8458689,83.467,83.431,4.0633172]
["bitfinex","SOLUSD",1771257900266,35.9,83.466,83.431,4.0633172]
["bitfinex","SOLUSD",1771257900595,35.9,83.466,83.433,4.0633172]
["bitfinex","SOLUSD",1771257900787,2.8458689,83.509,83.461,4.0633172]
["bitfinex","SOLUSD",1771257900969,48.14460606,83.528,83.461,4.0633172]
["bitfinex","SOLUSD",1771257900970,0.2563838,83.528,83.506,4.0633172]
["bitfinex","SOLUSD",1771257901170,0.2563838,83.528,83.511,4.0633172]
["bitfinex","SOLUSD",1771257901590,2.9448689,83.526,83.491,4.0633172]
["bitfinex","SOLUSD",1771257901766,2.9448689,83.526,83.49,9.48886056]
["bitfinex","SOLUSD",1771257901767,2.9448689,83.524,83.49,9.48886056]
["bitfinex","SOLUSD",1771257902099,0.2563838,83.528,83.511,4.0633172]
["bitfinex","SOLUSD",1771257902491,12.22847382,83.528,83.502,4.0633172]
["bitfinex","SOLUSD",1771257902798,15.17334272,83.528,83.494,4.0633172]
["bitfinex","SOLUSD",1771257902975,0.1,83.54,83.503,4.0633172]
["bitfinex","SOLUSD",1771257903180,47.8350783,83.621,83.531,4.0633172]
["bitfinex","SOLUSD",1771257903382,21.21136708,83.59,83.57,9.48886056]
["bitfinex","SOLUSD",1771257903585,47.8185501,83.65,83.533,4.61729252]
["bitfinex","SOLUSD",1771257903586,4.45983862,83.651,83.567,33.18]
["bitfinex","SOLUSD",1771257903778,4.45983862,83.619,83.58,9.48886056]
["bitfinex","SOLUSD",1771257904087,4.45983862,83.619,83.568,11.96630289]
["bitfinex","SOLUSD",1771257904088,4.45983862,83.609,83.567,33.18]
["bitfinex","SOLUSD",1771257904288,4.45983862,83.609,83.57,9.48886056]
["bitfinex","SOLUSD",1771257904470,4.45983862,83.649,83.59,9.48886056]
["bitfinex","SOLUSD",1771257904672,4.45983862,83.669,83.63,9.48886056]
["bitfinex","SOLUSD",1771257904871,4.45983862,83.668,83.63,9.48886056]
["bitfinex","SOLUSD",1771257905084,4.45983862,83.659,83.62,9.48886056]
["bitfinex","SOLUSD",1771257905285,9.48886056,83.63,83.6,9.48886056]
["bitfinex","SOLUSD",1771257905480,4.45983862,83.639,83.6,9.48886056]
["bitfinex","SOLUSD",1771257905685,13.94869918,83.61,83.571,4.0633172]
["bitfinex","SOLUSD",1771257905880,4.45983862,83.61,83.571,3.8768272]
["bitfinex","SOLUSD",1771257906090,4.45983862,83.61,83.56,9.48886056]
["bitfinex","SOLUSD",1771257906091,9.48886056,83.6,83.56,9.48886056]
["bitfinex","SOLUSD",1771257906279,9.48886056,83.58,83.54,9.48886056]
["bitfinex","SOLUSD",1771257906588,9.48886056,83.6,83.55,9.48886056]
["bitfinex","SOLUSD",1771257906800,4.45983862,83.61,83.524,29.93140706]
["bitfinex","SOLUSD",1771257906801,13.94869918,83.61,83.57,9.48886056]
["bitfinex","SOLUSD",1771257907103,35.96,83.609,83.57,9.48886056]
["bitfinex","SOLUSD",1771257907471,4.45983862,83.61,83.59,9.48886056]
["bitfinex","SOLUSD",1771257907677,11.96043488,83.609,83.57,42.70886056]
["bitfinex","SOLUSD",1771257907874,25.90909665,83.61,83.573,4.0633172]
["bitfinex","SOLUSD",1771257908296,9.48886056,83.64,83.601,4.0633172]
["bitfinex","SOLUSD",1771257908511,9.48886056,83.63,83.591,4.0633172]
["bitfinex","SOLUSD",1771257908699,9.48886056,83.65,83.611,4.0633172]
["bitfinex","SOLUSD",1771257909103,9.48886056,83.62,83.585,4.0633172]
["bitfinex","SOLUSD",1771257909619,9.48886056,83.61,83.585,4.0633172]
["bitfinex","SOLUSD",1771257909910,29.22,83.628,83.569,4.0633172]
["bitfinex","SOLUSD",1771257909911,9.48886056,83.6,83.569,4.0633172]
["bitfinex","SOLUSD",1771257910719,9.48886056,83.59,83.558,3.9633172]
["bitfinex","SOLUSD",1771257911025,9.48886056,83.58,83.544,33.28]
["bitfinex","SOLUSD",1771257911199,9.48886056,83.59,83.55,9.48886056]
["bitfinex","SOLUSD",1771257911399,9.48886056,83.58,83.545,11.96959722]
["bitfinex","SOLUSD",1771257911601,9.48886056,83.59,83.55,9.48886056]
["bitfinex","SOLUSD",1771257911801,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771257912415,9.48886056,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1771257912620,11.95942635,83.617,83.58,9.48886056]
["bitfinex","SOLUSD",1771257912913,9.48886056,83.62,83.591,4.0633172]
["bitfinex","SOLUSD",1771257913121,9.48886056,83.61,83.58,4.0633172]
["bitfinex","SOLUSD",1771257913500,9.48886056,83.6,83.568,33.28]
["bitfinex","SOLUSD",1771257913703,9.48886056,83.59,83.552,4.0633172]
["bitfinex","SOLUSD",1771257913919,9.48886056,83.59,83.554,4.1779351]
["bitfinex","SOLUSD",1771257914118,4.20920664,83.588,83.554,4.1779351]
["bitfinex","SOLUSD",1771257914303,9.48886056,83.58,83.554,4.1779351]
["bitfinex","SOLUSD",1771257914505,11.9632966,83.589,83.521,4.1779351]
["bitfinex","SOLUSD",1771257914506,9.48886056,83.56,83.521,4.1779351]
["bitfinex","SOLUSD",1771257914724,41.87153811,83.589,83.531,4.1779351]
["bitfinex","SOLUSD",1771257914725,9.48886056,83.57,83.531,4.1779351]
["bitfinex","SOLUSD",1771257914923,9.48886056,83.59,83.551,4.1779351]
["bitfinex","SOLUSD",1771257915225,13.6980672,83.58,83.541,4.1779351]
["bitfinex","SOLUSD",1771257915430,170.16086188,83.634,83.571,4.1779351]
["bitfinex","SOLUSD",1771257915431,164.8,83.634,83.571,4.1779351]
["bitfinex","SOLUSD",1771257915604,11.95447302,83.651,83.611,4.1779351]
["bitfinex","SOLUSD",1771257915804,9.48886056,83.65,83.611,2.57930523]
["bitfinex","SOLUSD",1771257916019,11.95371521,83.656,83.573,11.96558697]
["bitfinex","SOLUSD",1771257916020,4.20920664,83.619,83.573,11.96558697]
["bitfinex","SOLUSD",1771257916324,9.48886056,83.63,83.59,9.48886056]
["bitfinex","SOLUSD",1771257916522,4.20920664,83.619,83.58,9.48886056]
["bitfinex","SOLUSD",1771257916828,9.48886056,83.61,83.573,11.96558697]
["bitfinex","SOLUSD",1771257917035,9.48886056,83.59,83.55,9.48886056]
["bitfinex","SOLUSD",1771257917237,40.24920664,83.604,83.57,9.48886056]
["bitfinex","SOLUSD",1771257917534,9.48886056,83.59,83.55,9.48886056]
["bitfinex","SOLUSD",1771257917712,9.48886056,83.58,83.54,9.48886056]
["bitfinex","SOLUSD",1771257917917,9.48886056,83.58,83.542,4.1779351]
["bitfinex","SOLUSD",1771257918122,11.96472798,83.579,83.542,4.1779351]
["bitfinex","SOLUSD",1771257918337,13.6980672,83.59,83.55,9.48886056]
["bitfinex","SOLUSD",1771257918638,4.20920664,83.588,83.551,4.1779351]
["bitfinex","SOLUSD",1771257918819,9.48886056,83.57,83.537,4.1779351]
["bitfinex","SOLUSD",1771257919018,36.02,83.589,83.55,9.48886056]
["bitfinex","SOLUSD",1771257919239,21.45211608,83.59,83.551,4.1779351]
["bitfinex","SOLUSD",1771257919430,9.48886056,83.59,83.551,4.1779351]
["bitfinex","SOLUSD",1771257919615,9.48886056,83.59,83.55,9.48886056]
["bitfinex","SOLUSD",1771257919616,21.4478019,83.62,83.581,4.1779351]
["bitfinex","SOLUSD",1771257919815,25.65700854,83.62,83.581,4.1779351]
["bitfinex","SOLUSD",1771257920037,25.65700854,83.62,83.552,33.32]
["bitfinex","SOLUSD",1771257920038,9.48886056,83.6,83.561,4.1779351]
["bitfinex","SOLUSD",1771257920336,9.48886056,83.61,83.571,4.1779351]
["bitfinex","SOLUSD",1771257920536,11.95894134,83.62,83.581,4.1779351]
["bitfinex","SOLUSD",1771257920719,9.48886056,83.61,83.571,4.1779351]
["bitfinex","SOLUSD",1771257920916,4.20920664,83.615,83.571,4.1779351]
["bitfinex","SOLUSD",1771257921120,9.48886056,83.64,83.6,9.48886056]
["bitfinex","SOLUSD",1771257921334,9.48886056,83.62,83.583,4.1779351]
["bitfinex","SOLUSD",1771257921720,9.48886056,83.63,83.591,4.1779351]
["bitfinex","SOLUSD",1771257921921,4.20920664,83.64,83.602,11.96143632]
["bitfinex","SOLUSD",1771257921922,11.95614486,83.639,83.602,11.96143632]
["bitfinex","SOLUSD",1771257922134,9.48886056,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1771257922436,11.95614486,83.639,83.602,16.13937142]
["bitfinex","SOLUSD",1771257922945,9.48886056,83.63,83.592,4.1779351]
["bitfinex","SOLUSD",1771257923314,4.20920664,83.638,83.6,9.48886056]
["bitfinex","SOLUSD",1771257923520,4.20920664,83.649,83.611,4.1779351]
["bitfinex","SOLUSD",1771257923743,9.48886056,83.64,83.611,4.1779351]
["bitfinex","SOLUSD",1771257923946,11.95500137,83.647,83.612,16.13794084]
["bitfinex","SOLUSD",1771257924120,11.9542559,83.653,83.62,9.48886056]
["bitfinex","SOLUSD",1771257924323,11.9542559,83.653,83.618,4.1779351]
["bitfinex","SOLUSD",1771257924324,9.48886056,83.65,83.618,4.1779351]
["bitfinex","SOLUSD",1771257924546,9.48886056,83.65,83.612,41.86002009]
["bitfinex","SOLUSD",1771257924547,11.95328655,83.659,83.621,4.1779351]
["bitfinex","SOLUSD",1771257924854,4.20920664,83.69,83.651,4.1779351]
["bitfinex","SOLUSD",1771257925154,11.94900166,83.689,83.651,4.1779351]
["bitfinex","SOLUSD",1771257925438,12.20480657,83.694,83.66,9.48886056]
["bitfinex","SOLUSD",1771257925636,0.2563838,83.694,83.67,9.48886056]
["bitfinex","SOLUSD",1771257925833,0.2563838,83.694,83.643,33.36]
["bitfinex","SOLUSD",1771257925834,11.94843057,83.693,83.66,9.48886056]
["bitfinex","SOLUSD",1771257926035,11.94843057,83.693,83.636,4.61729252]
["bitfinex","SOLUSD",1771257926036,6.24641011,83.733,83.681,4.1779351]
["bitfinex","SOLUSD",1771257926218,6.24641011,83.733,83.7,9.48886056]
["bitfinex","SOLUSD",1771257926420,9.48886056,83.71,83.681,4.1779351]
["bitfinex","SOLUSD",1771257926625,4.61729252,83.736,83.681,4.1779351]
["bitfinex","SOLUSD",1771257926957,41.79653446,83.739,83.681,4.1779351]
["bitfinex","SOLUSD",1771257926958,9.48886056,83.72,83.681,4.1779351]
["bitfinex","SOLUSD",1771257927136,9.48886056,83.76,83.711,4.1779351]
["bitfinex","SOLUSD",1771257927326,45.56886056,83.76,83.698,4.1779351]
["bitfinex","SOLUSD",1771257927640,9.48886056,83.74,83.701,4.1779351]
["bitfinex","SOLUSD",1771257927827,9.48886056,83.73,83.69,9.48886056]
["bitfinex","SOLUSD",1771257928030,45.56886056,83.76,83.645,304.85982422]
["bitfinex","SOLUSD",1771257928031,9.48886056,83.72,83.681,4.1779351]
["bitfinex","SOLUSD",1771257928238,9.48886056,83.72,83.68,9.48886056]
["bitfinex","SOLUSD",1771257928239,36.1,83.732,83.691,4.1779351]
["bitfinex","SOLUSD",1771257928441,47.75125748,83.768,83.69,9.48886056]
["bitfinex","SOLUSD",1771257928442,9.48886056,83.76,83.72,9.48886056]
["bitfinex","SOLUSD",1771257928627,2.98546475,83.767,83.721,4.1779351]
["bitfinex","SOLUSD",1771257928942,11.93716277,83.772,83.741,4.1779351]
["bitfinex","SOLUSD",1771257929141,6.24427676,83.797,83.741,4.1779351]
["bitfinex","SOLUSD",1771257929142,11.93474083,83.789,83.75,9.48886056]
["bitfinex","SOLUSD",1771257929346,11.93474083,83.789,83.72,9.48886056]
["bitfinex","SOLUSD",1771257929347,9.48886056,83.76,83.72,9.48886056]
["bitfinex","SOLUSD",1771257929644,137.2495196,83.789,83.71,4.1779351]
["bitfinex","SOLUSD",1771257929645,9.48886056,83.74,83.71,4.1779351]
["bitfinex","SOLUSD",1771257929945,53.09740023,83.794,83.7,9.48886056]
["bitfinex","SOLUSD",1771257929946,11.93317422,83.8,83.735,41.79853107]
["bitfinex","SOLUSD",1771257930136,4.20920664,83.79,83.75,9.48886056]
["bitfinex","SOLUSD",1771257930341,1e-08,83.801,83.781,4.1779351]
["bitfinex","SOLUSD",1771257930547,6.23987932,83.846,83.82,9.48886056]
["bitfinex","SOLUSD",1771257930762,11.91554263,83.924,83.84,9.48886056]
["bitfinex","SOLUSD",1771257931049,9.48886056,83.92,83.874,6.23688431]
["bitfinex","SOLUSD",1771257931223,4.20920664,83.909,83.874,6.23688431]
["bitfinex","SOLUSD",1771257931419,4.20920664,83.899,83.874,6.23688431]
["bitfinex","SOLUSD",1771257931849,4.20920664,83.899,83.821,33.62]
["bitfinex","SOLUSD",1771257931850,4.20920664,83.899,83.86,9.48886056]
["bitfinex","SOLUSD",1771257932031,4.20920664,83.899,83.837,4.61729252]
["bitfinex","SOLUSD",1771257932032,4.20920664,83.897,83.85,9.48886056]
["bitfinex","SOLUSD",1771257932356,9.48886056,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1771257932520,4.20920664,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1771257932722,4.20920664,83.849,83.802,4.1779351]
["bitfinex","SOLUSD",1771257933028,9.48886056,83.88,83.784,33.68]
["bitfinex","SOLUSD",1771257933029,9.48886056,83.83,83.79,9.48886056]
["bitfinex","SOLUSD",1771257933231,9.48886056,83.83,83.76,9.48886056]
["bitfinex","SOLUSD",1771257933232,4.20920664,83.839,83.8,9.48886056]
["bitfinex","SOLUSD",1771257933424,9.48886056,83.82,83.792,4.1779351]
["bitfinex","SOLUSD",1771257933740,4.20920664,83.819,83.779,4.1779351]
["bitfinex","SOLUSD",1771257933934,4.20920664,83.819,83.78,21.42488347]
["bitfinex","SOLUSD",1771257934137,4.61729252,83.845,83.759,33.68]
["bitfinex","SOLUSD",1771257934138,4.20920664,83.809,83.77,9.48886056]
["bitfinex","SOLUSD",1771257934329,9.48886056,83.79,83.752,4.1779351]
["bitfinex","SOLUSD",1771257934535,9.48886056,83.79,83.753,11.93987081]
["bitfinex","SOLUSD",1771257934730,9.48886056,83.83,83.781,4.1779351]
["bitfinex","SOLUSD",1771257935028,9.48886056,83.81,83.77,9.48886056]
["bitfinex","SOLUSD",1771257935248,4.20920664,83.809,83.768,4.1779351]
["bitfinex","SOLUSD",1771257935454,4.20920664,83.809,83.77,9.48886056]
["bitfinex","SOLUSD",1771257935659,4.20920664,83.799,83.755,4.1779351]
["bitfinex","SOLUSD",1771257935951,4.20920664,83.799,83.76,9.48886056]
["bitfinex","SOLUSD",1771257936135,9.48886056,83.8,83.763,4.1779351]
["bitfinex","SOLUSD",1771257936327,4.20920664,83.825,83.781,4.1779351]
["bitfinex","SOLUSD",1771257936527,16.13883825,83.825,83.781,4.1779351]
["bitfinex","SOLUSD",1771257936723,9.48886056,83.81,83.77,9.48886056]
["bitfinex","SOLUSD",1771257936923,4.20920664,83.871,83.8,9.48886056]
["bitfinex","SOLUSD",1771257937125,4.20920664,83.902,83.84,9.48886056]
["bitfinex","SOLUSD",1771257937328,4.20920664,83.902,83.851,4.1779351]
["bitfinex","SOLUSD",1771257937329,9.48886056,83.9,83.851,4.1779351]
["bitfinex","SOLUSD",1771257937544,4.20920664,83.859,83.82,9.48886056]
["bitfinex","SOLUSD",1771257937744,4.20920664,83.859,83.813,4.1779351]
["bitfinex","SOLUSD",1771257938048,40.70920664,83.885,83.85,9.48886056]
["bitfinex","SOLUSD",1771257938341,40.70920664,83.885,83.841,4.1779351]
["bitfinex","SOLUSD",1771257938342,9.48886056,83.88,83.841,4.1779351]
["bitfinex","SOLUSD",1771257938543,4.20920664,83.869,83.826,4.1779351]
["bitfinex","SOLUSD",1771257938750,9.48886056,83.88,83.84,9.48886056]
["bitfinex","SOLUSD",1771257939046,9.48886056,83.9,83.86,9.48886056]
["bitfinex","SOLUSD",1771257939349,9.48886056,83.89,83.85,9.48886056]
["bitfinex","SOLUSD",1771257939644,4.20920664,83.894,83.86,9.48886056]
["bitfinex","SOLUSD",1771257939835,4.20920664,83.894,83.85,9.48886056]
["bitfinex","SOLUSD",1771257939836,9.48886056,83.89,83.85,9.48886056]
["bitfinex","SOLUSD",1771257940026,13.6980672,83.89,83.85,9.48886056]
["bitfinex","SOLUSD",1771257940339,4.20920664,83.888,83.85,9.48886056]
["bitfinex","SOLUSD",1771257940544,43.49572423,83.9,83.86,9.48886056]
["bitfinex","SOLUSD",1771257940724,4.20920664,83.897,83.86,9.48886056]
["bitfinex","SOLUSD",1771257941352,9.48886056,83.89,83.851,11.9259162]
["bitfinex","SOLUSD",1771257941524,4.20920664,83.889,83.85,9.48886056]
["bitfinex","SOLUSD",1771257941924,9.48886056,83.87,83.834,4.1779351]
["bitfinex","SOLUSD",1771257942129,9.48886056,83.87,83.835,11.92819228]
["bitfinex","SOLUSD",1771257942328,11.92335666,83.869,83.834,4.1779351]
["bitfinex","SOLUSD",1771257942824,11.92335666,83.869,83.83,21.41774705]
["bitfinex","SOLUSD",1771257942825,4.20920664,83.868,83.83,9.48886056]
["bitfinex","SOLUSD",1771257943030,4.20920664,83.868,83.765,47.75256449]
["bitfinex","SOLUSD",1771257943031,48.38253072,83.875,83.84,9.48886056]
["bitfinex","SOLUSD",1771257943252,9.48886056,83.86,83.82,9.48886056]
["bitfinex","SOLUSD",1771257943451,4.20920664,83.839,83.8,9.48886056]
["bitfinex","SOLUSD",1771257944065,4.27009197,83.857,83.811,4.31939059]
["bitfinex","SOLUSD",1771257944355,4.27009197,83.869,83.83,9.48886056]
["bitfinex","SOLUSD",1771257944527,4.27009197,83.869,83.84,9.48886056]
["bitfinex","SOLUSD",1771257944730,4.27009197,83.869,83.83,9.48886056]
["bitfinex","SOLUSD",1771257945430,36.52,83.868,83.83,9.48886056]
["bitfinex","SOLUSD",1771257945626,4.27009197,83.867,83.826,4.31939059]
["bitfinex","SOLUSD",1771257945834,4.27009197,83.867,83.83,9.48886056]
["bitfinex","SOLUSD",1771257946044,4.27009197,83.867,83.83,9.37976987]
["bitfinex","SOLUSD",1771257946251,4.61729252,83.898,83.799,4.61729252]
["bitfinex","SOLUSD",1771257946252,9.37976987,83.89,83.841,4.31939059]
["bitfinex","SOLUSD",1771257946462,47.6558675,83.936,83.831,11.92876143]
["bitfinex","SOLUSD",1771257946463,4.27009197,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1771257946764,4.27009197,83.859,83.82,9.37976987]
["bitfinex","SOLUSD",1771257947070,9.37976987,83.84,83.803,11.93274703]
["bitfinex","SOLUSD",1771257947246,9.37976987,83.84,83.783,33.64]
["bitfinex","SOLUSD",1771257947247,9.37976987,83.83,83.798,11.93342361]
["bitfinex","SOLUSD",1771257947563,4.27009197,83.839,83.8,9.37976987]
["bitfinex","SOLUSD",1771257947763,9.37976987,83.83,83.793,11.93410233]
["bitfinex","SOLUSD",1771257948458,9.37976987,83.83,83.788,4.31939059]
["bitfinex","SOLUSD",1771257948459,9.37976987,83.82,83.788,4.31939059]
["bitfinex","SOLUSD",1771257948773,47.70627297,83.847,83.747,47.76263642]
["bitfinex","SOLUSD",1771257948774,4.29761296,83.837,83.8,9.37976987]
["bitfinex","SOLUSD",1771257948984,16.22556287,83.837,83.799,4.10909691]
["bitfinex","SOLUSD",1771257949267,4.29761296,83.836,83.8,9.37976987]
["bitfinex","SOLUSD",1771257949469,9.37976987,83.83,83.79,9.37976987]
["bitfinex","SOLUSD",1771257949692,4.29761296,83.829,83.79,9.37976987]
["bitfinex","SOLUSD",1771257949847,4.29761296,83.829,83.771,41.78056845]
["bitfinex","SOLUSD",1771257949848,9.37976987,83.84,83.801,4.10909691]
["bitfinex","SOLUSD",1771257950456,13.67738283,83.84,83.802,11.93288942]
["bitfinex","SOLUSD",1771257950656,4.29761296,83.84,83.82,13.48886678]
["bitfinex","SOLUSD",1771257950861,9.37976987,83.86,83.821,4.10909691]
["bitfinex","SOLUSD",1771257951547,9.37976987,83.85,83.821,4.10909691]
["bitfinex","SOLUSD",1771257951748,9.37976987,83.86,83.821,4.10909691]
["bitfinex","SOLUSD",1771257952055,9.37976987,83.88,83.84,9.37976987]
["bitfinex","SOLUSD",1771257952260,9.37976987,83.87,83.834,4.10909691]
["bitfinex","SOLUSD",1771257952455,11.92193516,83.879,83.84,9.37976987]
["bitfinex","SOLUSD",1771257952650,9.37976987,83.87,83.835,11.92819228]
["bitfinex","SOLUSD",1771257953684,11.92193516,83.879,83.841,4.10909691]
["bitfinex","SOLUSD",1771257953881,45.87976987,83.89,83.851,4.10909691]
["bitfinex","SOLUSD",1771257954064,48.42042551,83.89,83.86,9.37976987]
["bitfinex","SOLUSD",1771257954265,11.92042551,83.89,83.851,4.10909691]
["bitfinex","SOLUSD",1771257954666,11.92042551,83.89,83.831,33.56]
["bitfinex","SOLUSD",1771257954667,36.52,83.894,83.87,9.37976987]
["bitfinex","SOLUSD",1771257954963,36.52,83.894,83.861,16.03359101]
["bitfinex","SOLUSD",1771257955978,4.29761296,83.889,83.856,11.92514307]
["bitfinex","SOLUSD",1771257956287,9.37976987,83.88,83.845,4.10909691]
["bitfinex","SOLUSD",1771257956581,9.37976987,83.88,83.846,11.92662738]
["bitfinex","SOLUSD",1771257957080,36.52,83.894,83.86,9.37976987]
["bitfinex","SOLUSD",1771257957081,11.92002548,83.893,83.86,9.37976987]
["bitfinex","SOLUSD",1771257957381,29.7942581,83.909,83.846,41.74319585]
["bitfinex","SOLUSD",1771257957382,4.29761296,83.941,83.881,4.10909691]
["bitfinex","SOLUSD",1771257957575,4.29761296,83.929,83.881,4.10909691]
["bitfinex","SOLUSD",1771257957881,9.37976987,83.93,83.89,9.37976987]
["bitfinex","SOLUSD",1771257958076,4.29761296,83.929,83.89,9.37976987]
["bitfinex","SOLUSD",1771257958781,11.91497474,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1771257958972,11.91497474,83.928,83.891,16.02932673]
["bitfinex","SOLUSD",1771257959285,9.37976987,83.95,83.911,4.10909691]
["bitfinex","SOLUSD",1771257959457,13.67738283,83.94,83.9,9.37976987]
["bitfinex","SOLUSD",1771257959663,4.29761296,83.94,83.901,4.10909691]
["bitfinex","SOLUSD",1771257959877,9.37976987,83.94,83.901,4.10909691]
["bitfinex","SOLUSD",1771257960081,4.29761296,83.939,83.901,4.10909691]
["bitfinex","SOLUSD",1771257960469,9.37976987,83.94,83.901,4.10909691]
["bitfinex","SOLUSD",1771257960681,9.37976987,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1771257961009,4.29761296,83.929,83.888,33.56]
["bitfinex","SOLUSD",1771257961282,4.29761296,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1771257961586,4.29761296,83.919,83.89,9.37976987]
["bitfinex","SOLUSD",1771257961771,4.29761296,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1771257961969,9.37976987,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1771257962173,9.37976987,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1771257962389,9.37976987,83.93,83.89,9.37976987]
["bitfinex","SOLUSD",1771257962567,9.37976987,83.92,83.883,4.10909691]
["bitfinex","SOLUSD",1771257962882,4.29761296,83.929,83.89,9.37976987]
["bitfinex","SOLUSD",1771257963177,9.37976987,83.91,83.874,33.56]
["bitfinex","SOLUSD",1771257963379,9.37976987,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1771257963565,9.37976987,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1771257964166,41.70241159,83.928,83.84,33.83]
["bitfinex","SOLUSD",1771257964167,9.37976987,83.87,83.84,33.83]
["bitfinex","SOLUSD",1771257964380,9.37976987,83.87,83.84,0.25]
["bitfinex","SOLUSD",1771257964571,9.37976987,83.85,83.821,11.93012761]
["bitfinex","SOLUSD",1771257964770,4.29761296,83.906,83.841,4.10909691]
["bitfinex","SOLUSD",1771257965084,9.37976987,83.94,83.858,4.10909691]
["bitfinex","SOLUSD",1771257965085,4.29761296,83.899,83.858,4.10909691]
["bitfinex","SOLUSD",1771257965295,4.29761296,83.914,83.88,9.37976987]
["bitfinex","SOLUSD",1771257965468,4.29761296,83.914,83.868,4.10909691]
["bitfinex","SOLUSD",1771257965469,4.29761296,83.909,83.87,9.37976987]
["bitfinex","SOLUSD",1771257966582,11.91638518,83.919,83.88,9.37976987]
["bitfinex","SOLUSD",1771257966890,11.91781474,83.908,83.87,13.48886678]
["bitfinex","SOLUSD",1771257967071,4.29761296,83.907,83.87,9.37976987]
["bitfinex","SOLUSD",1771257967675,9.37976987,83.91,83.871,4.10909691]
["bitfinex","SOLUSD",1771257967878,36.58,83.913,83.88,9.37976987]
["bitfinex","SOLUSD",1771257968073,36.58,83.913,83.859,41.73672473]
["bitfinex","SOLUSD",1771257968074,36.56,83.924,83.89,9.37976987]
["bitfinex","SOLUSD",1771257968589,36.56,83.924,83.891,4.10909691]
["bitfinex","SOLUSD",1771257969089,36.56,83.924,83.893,4.10909691]
["bitfinex","SOLUSD",1771257969389,36.56,83.924,83.901,4.10909691]
["bitfinex","SOLUSD",1771257969772,11.91501163,83.928,83.901,4.10909691]
["bitfinex","SOLUSD",1771257969967,11.91501163,83.928,83.882,11.92150385]
["bitfinex","SOLUSD",1771257969968,9.37976987,83.92,83.882,11.92150385]
["bitfinex","SOLUSD",1771257970386,4.29761296,83.919,83.88,9.37976987]
["bitfinex","SOLUSD",1771257970704,9.37976987,83.91,83.872,4.10909691]
["bitfinex","SOLUSD",1771257970903,11.91781474,83.908,83.873,11.92278802]
["bitfinex","SOLUSD",1771257971262,11.91781474,83.908,83.874,4.10909691]
["bitfinex","SOLUSD",1771257971467,9.37976987,83.89,83.861,4.10909691]
["bitfinex","SOLUSD",1771257971667,9.37976987,83.89,83.798,47.73331978]
["bitfinex","SOLUSD",1771257971668,9.37976987,83.94,83.881,4.10909691]
["bitfinex","SOLUSD",1771257971892,36.62,83.936,83.898,4.10909691]
["bitfinex","SOLUSD",1771257972096,9.37976987,83.94,83.901,4.10909691]
["bitfinex","SOLUSD",1771257972296,9.37976987,83.93,83.901,4.10909691]
["bitfinex","SOLUSD",1771257972588,9.37976987,83.93,83.89,13.48886678]
["bitfinex","SOLUSD",1771257972784,9.37976987,83.9,83.869,4.10909691]
["bitfinex","SOLUSD",1771257972986,4.29761296,83.934,83.891,4.10909691]
["bitfinex","SOLUSD",1771257973171,36.64,83.935,83.901,4.10909691]
["bitfinex","SOLUSD",1771257973973,11.914123,83.934,83.901,4.10909691]
["bitfinex","SOLUSD",1771257974386,29.78040751,83.948,83.901,4.10909691]
["bitfinex","SOLUSD",1771257974387,12.01053411,83.96,83.901,4.10909691]
["bitfinex","SOLUSD",1771257974587,4.23855858,83.994,83.95,9.37976987]
["bitfinex","SOLUSD",1771257974772,6.22896888,83.987,83.96,9.37976987]
["bitfinex","SOLUSD",1771257975082,13.71832845,83.98,83.946,11.91237955]
["bitfinex","SOLUSD",1771257975284,4.23855858,83.979,83.933,4.10745471]
["bitfinex","SOLUSD",1771257975478,9.37976987,83.94,83.904,4.10745471]
["bitfinex","SOLUSD",1771257975670,9.37976987,83.95,83.904,4.10745471]
["bitfinex","SOLUSD",1771257975870,9.37976987,83.93,83.901,4.10745471]
["bitfinex","SOLUSD",1771257976070,9.37976987,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771257976287,9.37976987,83.93,83.892,4.10745471]
["bitfinex","SOLUSD",1771257976498,9.37976987,83.91,83.88,9.37976987]
["bitfinex","SOLUSD",1771257976681,9.37976987,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1771257976882,36.74,83.932,83.883,11.92136666]
["bitfinex","SOLUSD",1771257977193,9.37976987,83.93,83.891,4.10745471]
["bitfinex","SOLUSD",1771257977368,9.37976987,83.92,83.891,4.10745471]
["bitfinex","SOLUSD",1771257977781,9.37976987,83.91,83.876,16.02981174]
["bitfinex","SOLUSD",1771257977978,4.23855858,83.919,83.876,16.02981174]
["bitfinex","SOLUSD",1771257978181,9.37976987,83.91,83.877,11.92221944]
["bitfinex","SOLUSD",1771257978386,9.37976987,83.91,83.878,4.10745471]
["bitfinex","SOLUSD",1771257978779,9.37976987,83.92,83.881,4.10745471]
["bitfinex","SOLUSD",1771257978988,9.37976987,83.92,83.868,33.66]
["bitfinex","SOLUSD",1771257978989,9.37976987,83.93,83.892,4.10745471]
["bitfinex","SOLUSD",1771257979170,11.91380036,83.937,83.9,13.48722458]
["bitfinex","SOLUSD",1771257979372,9.37976987,83.93,83.9,4.10745471]
["bitfinex","SOLUSD",1771257979772,9.37976987,83.95,83.891,41.72080437]
["bitfinex","SOLUSD",1771257979978,9.37976987,83.93,83.899,4.10745471]
["bitfinex","SOLUSD",1771257980391,4.23855858,83.937,83.901,4.10745471]
["bitfinex","SOLUSD",1771257980595,9.37976987,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771257980889,36.74,83.938,83.901,4.10745471]
["bitfinex","SOLUSD",1771257981099,36.74,83.938,83.9,9.37976987]
["bitfinex","SOLUSD",1771257981100,36.74,83.938,83.903,4.10745471]
["bitfinex","SOLUSD",1771257981300,9.37976987,83.94,83.903,4.10745471]
["bitfinex","SOLUSD",1771257981996,13.61832845,83.94,83.903,4.10745471]
["bitfinex","SOLUSD",1771257982292,4.23855858,83.939,83.897,16.02674833]
["bitfinex","SOLUSD",1771257982498,9.37976987,83.93,83.897,16.02674833]
["bitfinex","SOLUSD",1771257982900,36.74,83.946,83.901,4.10745471]
["bitfinex","SOLUSD",1771257983099,9.37976987,83.93,83.892,11.92006624]
["bitfinex","SOLUSD",1771257983496,9.37976987,83.92,83.892,4.10745471]
["bitfinex","SOLUSD",1771257983701,4.23855858,83.929,83.892,16.02749496]
["bitfinex","SOLUSD",1771257984299,40.95855858,83.929,83.892,16.02749496]
["bitfinex","SOLUSD",1771257984508,40.95855858,83.929,83.892,4.10745471]
["bitfinex","SOLUSD",1771257985216,48.63497474,83.928,83.892,4.10745471]
["bitfinex","SOLUSD",1771257985418,48.61497474,83.928,83.892,4.10745471]
["bitfinex","SOLUSD",1771257985609,9.37976987,83.92,83.892,4.10745471]
["bitfinex","SOLUSD",1771257985807,4.23855858,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1771257986011,9.37976987,83.9,83.86,9.37976987]
["bitfinex","SOLUSD",1771257986196,9.37976987,83.89,83.858,4.10745471]
["bitfinex","SOLUSD",1771257986395,9.37976987,83.89,83.86,4.10745471]
["bitfinex","SOLUSD",1771257986816,4.23855858,83.899,83.861,4.10745471]
["bitfinex","SOLUSD",1771257987104,9.37976987,83.89,83.861,4.10745471]
["bitfinex","SOLUSD",1771257987303,11.92051401,83.889,83.861,4.10745471]
["bitfinex","SOLUSD",1771257987501,4.23855858,83.888,83.851,4.10745471]
["bitfinex","SOLUSD",1771257987805,11.91989224,83.894,83.861,4.10745471]
["bitfinex","SOLUSD",1771257988003,9.37976987,83.89,83.85,9.37976987]
["bitfinex","SOLUSD",1771257988213,40.93855858,83.889,83.849,4.10745471]
["bitfinex","SOLUSD",1771257988517,4.23855858,83.879,83.84,13.48722458]
["bitfinex","SOLUSD",1771257988712,4.23855858,83.879,83.841,4.10745471]
["bitfinex","SOLUSD",1771257989221,4.23855858,83.896,83.843,4.10745471]
["bitfinex","SOLUSD",1771257989412,9.37976987,83.9,83.862,4.10745471]
["bitfinex","SOLUSD",1771257989617,11.91912122,83.899,83.862,4.10745471]
["bitfinex","SOLUSD",1771257990225,11.91912122,83.899,83.87,9.37976987]
["bitfinex","SOLUSD",1771257990422,34.0334373,83.908,83.871,4.10745471]
["bitfinex","SOLUSD",1771257990423,11.91795678,83.907,83.871,4.10745471]
["bitfinex","SOLUSD",1771257992624,11.91795678,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1771257992817,11.91795678,83.907,83.872,16.03038488]
["bitfinex","SOLUSD",1771257993016,4.23855858,83.906,83.855,4.10745471]
["bitfinex","SOLUSD",1771257993221,36.76,83.908,83.857,4.10745471]
["bitfinex","SOLUSD",1771257993426,36.76,83.908,83.881,4.10745471]
["bitfinex","SOLUSD",1771257993625,48.67788855,83.908,83.881,4.10745471]
["bitfinex","SOLUSD",1771257993830,11.91788855,83.908,83.881,4.10745471]
["bitfinex","SOLUSD",1771257994012,11.91788855,83.908,83.871,4.10745471]
["bitfinex","SOLUSD",1771257994424,4.23855858,83.952,83.901,4.10745471]
["bitfinex","SOLUSD",1771257994629,47.63172582,83.978,83.9,9.37976987]
["bitfinex","SOLUSD",1771257994630,4.23855858,83.938,83.902,4.10745471]
["bitfinex","SOLUSD",1771257994933,36.8,83.939,83.893,11.91981575]
["bitfinex","SOLUSD",1771257994934,4.23855858,83.929,83.893,11.91981575]
["bitfinex","SOLUSD",1771257995131,4.23855858,83.929,83.89,9.37976987]
["bitfinex","SOLUSD",1771257995507,13.61832845,83.92,83.884,11.92121555]
["bitfinex","SOLUSD",1771257995710,9.37976987,83.91,83.884,11.92121555]
["bitfinex","SOLUSD",1771257995930,9.37976987,83.91,83.877,11.92219092]
["bitfinex","SOLUSD",1771257996125,13.61832845,83.91,83.877,11.92219092]
["bitfinex","SOLUSD",1771257996433,9.37976987,83.91,83.871,4.10745471]
["bitfinex","SOLUSD",1771257996729,29.78048491,83.948,83.89,9.37976987]
["bitfinex","SOLUSD",1771257996730,36.78,83.921,83.89,9.37976987]
["bitfinex","SOLUSD",1771257996934,36.78,83.92,83.89,9.37976987]
["bitfinex","SOLUSD",1771257997235,36.78,83.919,83.89,13.48722458]
["bitfinex","SOLUSD",1771257997413,36.78,83.919,83.89,4.10745471]
["bitfinex","SOLUSD",1771257997739,9.37976987,83.92,83.89,4.10745471]
["bitfinex","SOLUSD",1771257997915,11.91369717,83.937,83.901,4.10745471]
["bitfinex","SOLUSD",1771257998121,9.37976987,83.96,83.921,4.10745471]
["bitfinex","SOLUSD",1771257998435,36.8,83.963,83.93,9.37976987]
["bitfinex","SOLUSD",1771257998630,9.37976987,83.96,83.93,11.91459845]
["bitfinex","SOLUSD",1771257998811,9.37976987,83.96,83.924,11.91543883]
["bitfinex","SOLUSD",1771257999123,13.61832845,83.96,83.924,11.91543883]
["bitfinex","SOLUSD",1771257999423,13.61832845,83.96,83.925,4.10745471]
["bitfinex","SOLUSD",1771257999628,9.37976987,83.96,83.925,4.10745471]
["bitfinex","SOLUSD",1771257999824,16.1487084,83.962,83.925,4.10745471]
["bitfinex","SOLUSD",1771258000030,11.90858966,83.973,83.941,4.10745471]
["bitfinex","SOLUSD",1771258000207,0.1,83.98,83.95,9.37976987]
["bitfinex","SOLUSD",1771258000408,12.00770609,83.98,83.95,9.37976987]
["bitfinex","SOLUSD",1771258000607,12.00770609,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771258000608,0.1,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771258000807,12.00759704,83.98,83.95,13.48722458]
["bitfinex","SOLUSD",1771258001204,12.00759704,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771258001417,36.82,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1771258001728,0.1,83.98,83.961,4.10745471]
["bitfinex","SOLUSD",1771258002104,0.1,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771258002105,0.1,83.98,83.952,4.10745471]
["bitfinex","SOLUSD",1771258002306,0.1,83.98,83.97,9.37976987]
["bitfinex","SOLUSD",1771258002730,4.23855858,84.003,83.971,11.9088733]
["bitfinex","SOLUSD",1771258002930,4.23855858,84.003,83.97,9.37976987]
["bitfinex","SOLUSD",1771258003130,9.37976987,84.01,83.97,21.28874181]
["bitfinex","SOLUSD",1771258003331,9.37976987,84.0,83.97,11.90897194]
["bitfinex","SOLUSD",1771258003634,4.23855858,84.009,83.97,21.28874181]
["bitfinex","SOLUSD",1771258004015,9.37976987,84.0,83.97,11.90897194]
["bitfinex","SOLUSD",1771258004333,4.23855858,84.009,83.97,21.28874181]
["bitfinex","SOLUSD",1771258004522,11.90362822,84.008,83.97,21.28874181]
["bitfinex","SOLUSD",1771258004717,4.10994645,84.007,83.97,21.28874181]
["bitfinex","SOLUSD",1771258005737,4.10994645,84.0,83.961,4.23713415]
["bitfinex","SOLUSD",1771258005915,13.48971632,84.0,83.961,4.23713415]
["bitfinex","SOLUSD",1771258006233,9.37976987,83.97,83.948,4.23713415]
["bitfinex","SOLUSD",1771258006529,36.86,83.969,83.948,4.23713415]
["bitfinex","SOLUSD",1771258007235,4.10994645,83.983,83.948,16.14917244]
["bitfinex","SOLUSD",1771258007534,9.37976987,83.98,83.948,16.14917244]
["bitfinex","SOLUSD",1771258007834,9.37976987,83.98,83.948,4.23713415]
["bitfinex","SOLUSD",1771258007835,11.90773883,83.979,83.948,4.23713415]
["bitfinex","SOLUSD",1771258008017,11.90773883,83.979,83.948,16.14925131]
["bitfinex","SOLUSD",1771258008542,36.84,83.987,83.961,4.32940718]
["bitfinex","SOLUSD",1771258009219,36.84,83.987,83.948,41.69245737]
["bitfinex","SOLUSD",1771258009220,36.84,83.987,83.951,4.32940718]
["bitfinex","SOLUSD",1771258009420,9.35522947,83.98,83.951,4.32940718]
["bitfinex","SOLUSD",1771258009918,11.90674636,83.986,83.953,4.32940718]
["bitfinex","SOLUSD",1771258010321,36.84,83.985,83.953,4.32940718]
["bitfinex","SOLUSD",1771258010528,29.76332206,83.996,83.952,11.91156851]
["bitfinex","SOLUSD",1771258010529,4.17631198,84.008,83.961,4.32940718]
["bitfinex","SOLUSD",1771258010722,13.53154145,83.99,83.96,9.35522947]
["bitfinex","SOLUSD",1771258010921,4.17631198,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1771258011122,4.17631198,83.979,83.943,4.32940718]
["bitfinex","SOLUSD",1771258011537,9.35522947,83.98,83.943,4.32940718]
["bitfinex","SOLUSD",1771258011838,9.35522947,83.98,83.944,11.9127037]
["bitfinex","SOLUSD",1771258012042,36.86,83.981,83.95,9.35522947]
["bitfinex","SOLUSD",1771258012332,4.17631198,84.013,83.971,4.32940718]
["bitfinex","SOLUSD",1771258012511,95.18991084,84.043,83.971,4.32940718]
["bitfinex","SOLUSD",1771258012512,4.17631198,84.01,83.98,9.35522947]
["bitfinex","SOLUSD",1771258012939,13.53154145,84.01,83.971,4.32940718]
["bitfinex","SOLUSD",1771258013325,6.22631353,84.053,84.001,4.32940718]
["bitfinex","SOLUSD",1771258013621,9.35522947,84.04,84.01,9.35522947]
["bitfinex","SOLUSD",1771258013824,11.89796306,84.048,84.011,11.90320315]
["bitfinex","SOLUSD",1771258014038,36.88,84.051,84.02,9.35522947]
["bitfinex","SOLUSD",1771258014242,36.88,84.051,84.02,13.68463665]
["bitfinex","SOLUSD",1771258014419,36.88,84.051,84.021,4.32940718]
["bitfinex","SOLUSD",1771258015327,4.17631198,84.029,83.98,9.35522947]
["bitfinex","SOLUSD",1771258015636,9.35522947,84.0,83.96,9.35522947]
["bitfinex","SOLUSD",1771258015932,11.90504535,83.998,83.961,11.91029168]
["bitfinex","SOLUSD",1771258016236,48.80501892,83.999,83.97,9.35522947]
["bitfinex","SOLUSD",1771258016440,4.17631198,83.998,83.957,11.91085176]
["bitfinex","SOLUSD",1771258016637,9.35522947,83.99,83.95,9.35522947]
["bitfinex","SOLUSD",1771258016832,4.17631198,83.989,83.95,9.35522947]
["bitfinex","SOLUSD",1771258017026,9.35522947,83.98,83.945,11.91256179]
["bitfinex","SOLUSD",1771258017219,9.35522947,83.98,83.94,9.35522947]
["bitfinex","SOLUSD",1771258017220,9.35522947,83.98,83.946,4.32940718]
["bitfinex","SOLUSD",1771258017420,4.61729252,84.025,83.97,9.35522947]
["bitfinex","SOLUSD",1771258017642,4.17631198,84.009,83.97,9.35522947]
["bitfinex","SOLUSD",1771258017824,4.17631198,84.009,83.97,13.68463665]
["bitfinex","SOLUSD",1771258018018,4.17631198,84.009,83.945,59.56280898]
["bitfinex","SOLUSD",1771258018019,4.17631198,84.02,83.99,9.35522947]
["bitfinex","SOLUSD",1771258018226,11.90206976,84.019,83.99,9.35522947]
["bitfinex","SOLUSD",1771258018836,9.35522947,84.01,83.981,4.32940718]
["bitfinex","SOLUSD",1771258019029,4.17631198,84.009,83.97,13.68463665]
["bitfinex","SOLUSD",1771258019245,9.35522947,84.0,83.97,4.32940718]
["bitfinex","SOLUSD",1771258019422,41.65724418,84.019,83.948,4.32940718]
["bitfinex","SOLUSD",1771258019423,9.35522947,83.98,83.948,4.32940718]
["bitfinex","SOLUSD",1771258019622,13.53154145,83.98,83.948,4.32940718]
["bitfinex","SOLUSD",1771258019823,4.17631198,83.978,83.945,11.91256179]
["bitfinex","SOLUSD",1771258020020,36.96,83.979,83.952,4.32940718]
["bitfinex","SOLUSD",1771258020326,4.17631198,84.0,83.97,9.35522947]
["bitfinex","SOLUSD",1771258020521,4.17631198,83.989,83.95,9.35522947]
["bitfinex","SOLUSD",1771258020726,4.17631198,84.011,83.97,9.35522947]
["bitfinex","SOLUSD",1771258020946,4.17631198,84.011,83.948,59.56058948]
["bitfinex","SOLUSD",1771258020947,4.17631198,84.011,83.98,9.35522947]
["bitfinex","SOLUSD",1771258021146,4.17631198,84.011,83.971,4.32940718]
["bitfinex","SOLUSD",1771258021147,9.35522947,84.01,83.971,4.32940718]
["bitfinex","SOLUSD",1771258021345,13.53154145,84.0,83.955,4.32940718]
["bitfinex","SOLUSD",1771258021548,4.17631198,84.009,83.971,4.32940718]
["bitfinex","SOLUSD",1771258021749,4.17631198,84.009,83.97,9.35522947]
["bitfinex","SOLUSD",1771258021944,11.90490362,83.999,83.97,9.35522947]
["bitfinex","SOLUSD",1771258022248,4.17631198,84.01,83.971,4.32940718]
["bitfinex","SOLUSD",1771258022249,11.90348653,84.009,83.971,4.32940718]
["bitfinex","SOLUSD",1771258022449,4.17631198,84.019,83.98,9.35522947]
["bitfinex","SOLUSD",1771258022628,4.17631198,84.019,83.962,41.68552439]
["bitfinex","SOLUSD",1771258022629,36.98,84.026,83.991,4.32940718]
["bitfinex","SOLUSD",1771258022831,36.98,84.026,83.962,89.3261237]
["bitfinex","SOLUSD",1771258022832,16.07642447,84.033,84.001,4.32940718]
["bitfinex","SOLUSD",1771258023333,4.17631198,84.048,84.01,9.35522947]
["bitfinex","SOLUSD",1771258023533,9.35522947,84.03,83.999,4.32940718]
["bitfinex","SOLUSD",1771258023741,4.17631198,84.05,84.011,4.32940718]
["bitfinex","SOLUSD",1771258024049,9.35522947,84.04,84.006,11.90390851]
["bitfinex","SOLUSD",1771258024346,16.07427504,84.048,84.01,13.68463665]
["bitfinex","SOLUSD",1771258024651,16.07427504,84.048,84.011,4.32940718]
["bitfinex","SOLUSD",1771258024849,4.17631198,84.039,83.993,11.90566862]
["bitfinex","SOLUSD",1771258025057,4.17631198,84.047,84.011,4.32940718]
["bitfinex","SOLUSD",1771258025345,9.35522947,84.04,84.011,4.20924718]
["bitfinex","SOLUSD",1771258025645,4.17631198,84.039,83.993,11.90566862]
["bitfinex","SOLUSD",1771258025837,41.64243882,84.049,83.987,11.9065561]
["bitfinex","SOLUSD",1771258025838,9.35522947,84.02,83.987,11.9065561]
["bitfinex","SOLUSD",1771258026038,11.90206976,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1771258026240,4.17631198,84.018,83.98,9.35522947]
["bitfinex","SOLUSD",1771258026442,4.17631198,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1771258027042,29.75112436,84.031,83.981,11.90745525]
["bitfinex","SOLUSD",1771258027043,4.17631198,84.069,84.01,9.35522947]
["bitfinex","SOLUSD",1771258027354,4.17631198,84.069,83.981,244.10283276]
["bitfinex","SOLUSD",1771258027355,9.35522947,84.09,84.053,4.32940718]
["bitfinex","SOLUSD",1771258027537,9.35522947,84.09,84.042,4.32940718]
["bitfinex","SOLUSD",1771258028066,9.35522947,84.09,84.031,33.64]
["bitfinex","SOLUSD",1771258028067,9.35522947,84.08,84.046,4.32940718]
["bitfinex","SOLUSD",1771258028263,9.35522947,84.08,84.006,47.61522815]
["bitfinex","SOLUSD",1771258028264,9.35522947,84.07,84.035,4.32940718]
["bitfinex","SOLUSD",1771258028469,9.35522947,84.07,84.021,29.75445638]
["bitfinex","SOLUSD",1771258028470,37.08,84.079,84.022,4.32940718]
["bitfinex","SOLUSD",1771258028767,9.35522947,84.05,84.022,4.32940718]
["bitfinex","SOLUSD",1771258028969,9.35522947,84.04,84.011,4.32940718]
["bitfinex","SOLUSD",1771258029267,9.35522947,84.03,83.991,4.32940718]
["bitfinex","SOLUSD",1771258029562,9.35522947,84.03,83.938,47.65398348]
["bitfinex","SOLUSD",1771258029563,9.35522947,84.01,83.98,4.32940718]
["bitfinex","SOLUSD",1771258029732,9.35522947,84.0,83.968,4.32940718]
["bitfinex","SOLUSD",1771258029931,9.35522947,83.99,83.957,4.32940718]
["bitfinex","SOLUSD",1771258030134,11.90632106,83.989,83.958,16.24012444]
["bitfinex","SOLUSD",1771258030329,11.90564398,83.994,83.961,4.32940718]
["bitfinex","SOLUSD",1771258030534,9.35522947,83.99,83.961,4.32940718]
["bitfinex","SOLUSD",1771258030759,9.35522947,83.99,83.95,9.35522947]
["bitfinex","SOLUSD",1771258030760,9.35522947,83.98,83.95,9.35522947]
["bitfinex","SOLUSD",1771258030934,9.35522947,83.98,83.951,4.32940718]
["bitfinex","SOLUSD",1771258031129,9.35522947,83.98,83.94,9.35522947]
["bitfinex","SOLUSD",1771258031444,9.35522947,83.97,83.941,4.32940718]
["bitfinex","SOLUSD",1771258031858,37.08,83.969,83.927,4.32940718]
["bitfinex","SOLUSD",1771258032159,37.06,83.969,83.931,4.32940718]
["bitfinex","SOLUSD",1771258032340,9.35522947,83.96,83.931,4.32940718]
["bitfinex","SOLUSD",1771258032755,48.96969829,83.966,83.931,4.32940718]
["bitfinex","SOLUSD",1771258032958,9.35522947,83.96,83.931,4.32940718]
["bitfinex","SOLUSD",1771258033550,37.06,83.966,83.931,4.32940718]
["bitfinex","SOLUSD",1771258033848,37.06,83.966,83.941,4.32940718]
["bitfinex","SOLUSD",1771258034231,11.90972428,83.965,83.941,4.32940718]
["bitfinex","SOLUSD",1771258034631,9.35522947,83.99,83.95,9.35522947]
["bitfinex","SOLUSD",1771258034838,9.35522947,83.99,83.951,4.35039221]
["bitfinex","SOLUSD",1771258035039,9.35522947,83.98,83.951,4.35039221]
["bitfinex","SOLUSD",1771258035439,9.35522947,83.98,83.927,4.35039221]
["bitfinex","SOLUSD",1771258035751,41.67113142,83.991,83.92,9.35522947]
["bitfinex","SOLUSD",1771258035752,9.35522947,83.96,83.92,9.35522947]
["bitfinex","SOLUSD",1771258035958,37.1,83.979,83.94,9.35522947]
["bitfinex","SOLUSD",1771258036154,11.90915695,83.969,83.941,4.35039221]
["bitfinex","SOLUSD",1771258036742,9.35522947,83.95,83.921,16.26636079]
["bitfinex","SOLUSD",1771258037058,9.35522947,83.95,83.922,4.35039221]
["bitfinex","SOLUSD",1771258037253,9.35522947,83.96,83.93,13.70562168]
["bitfinex","SOLUSD",1771258037557,47.61869079,84.001,83.941,4.35039221]
["bitfinex","SOLUSD",1771258037558,11.90773883,83.979,83.941,4.35039221]
["bitfinex","SOLUSD",1771258038235,9.35522947,83.97,83.933,4.35039221]
["bitfinex","SOLUSD",1771258038438,3.72819426,83.958,83.921,4.35039221]
["bitfinex","SOLUSD",1771258038651,9.35522947,83.95,83.923,4.35039221]
["bitfinex","SOLUSD",1771258039158,11.90773883,83.979,83.941,4.35039221]
["bitfinex","SOLUSD",1771258039355,9.35522947,83.97,83.93,9.35522947]
["bitfinex","SOLUSD",1771258039558,9.35522947,83.96,83.931,4.35039221]
["bitfinex","SOLUSD",1771258039856,37.12,83.969,83.931,4.35039221]
["bitfinex","SOLUSD",1771258040241,11.90915695,83.969,83.931,11.91441845]
["bitfinex","SOLUSD",1771258040438,9.35522947,83.96,83.921,4.35039221]
["bitfinex","SOLUSD",1771258040646,9.35522947,83.96,83.921,16.26634678]
["bitfinex","SOLUSD",1771258040954,9.35522947,83.96,83.922,4.35039221]
["bitfinex","SOLUSD",1771258041345,9.35522947,83.94,83.914,11.91694244]
["bitfinex","SOLUSD",1771258041548,9.35522947,83.94,83.915,4.35039221]
["bitfinex","SOLUSD",1771258041864,9.35522947,83.94,83.9,9.35522947]
["bitfinex","SOLUSD",1771258041865,9.35522947,83.94,83.907,11.91792355]
["bitfinex","SOLUSD",1771258042241,11.91341331,83.939,83.907,11.91792355]
["bitfinex","SOLUSD",1771258042666,37.14,83.941,83.91,13.70562168]
["bitfinex","SOLUSD",1771258042858,37.14,83.941,83.911,4.35039221]
["bitfinex","SOLUSD",1771258043038,21.26850085,83.94,83.911,4.35039221]
["bitfinex","SOLUSD",1771258043244,3.72819426,83.939,83.9,4.35039221]
["bitfinex","SOLUSD",1771258043442,9.35522947,83.93,83.895,4.35039221]
["bitfinex","SOLUSD",1771258044555,9.35522947,83.91,83.876,4.35039221]
["bitfinex","SOLUSD",1771258044856,37.14,83.917,83.881,4.35039221]
["bitfinex","SOLUSD",1771258045060,37.14,83.917,83.89,9.35522947]
["bitfinex","SOLUSD",1771258045266,9.35522947,83.92,83.888,4.35039221]
["bitfinex","SOLUSD",1771258045570,37.14,83.92,83.888,4.35039221]
["bitfinex","SOLUSD",1771258045762,37.14,83.92,83.855,33.58]
["bitfinex","SOLUSD",1771258045763,46.49522947,83.92,83.89,4.35039221]
["bitfinex","SOLUSD",1771258046067,46.49522947,83.92,83.891,4.35039221]
["bitfinex","SOLUSD",1771258047566,9.35522947,83.91,83.881,4.35039221]
["bitfinex","SOLUSD",1771258047869,9.35522947,83.91,83.874,4.35039221]
["bitfinex","SOLUSD",1771258048676,37.16,83.909,83.874,4.35039221]
["bitfinex","SOLUSD",1771258048874,11.91625257,83.919,83.874,4.35039221]
["bitfinex","SOLUSD",1771258049048,47.64540684,83.954,83.891,4.35039221]
["bitfinex","SOLUSD",1771258049049,49.07497474,83.928,83.891,4.35039221]
["bitfinex","SOLUSD",1771258049247,9.35522947,83.92,83.881,4.35039221]
["bitfinex","SOLUSD",1771258049462,41.70688401,83.919,83.881,4.35039221]
["bitfinex","SOLUSD",1771258049668,11.91571808,83.923,83.891,4.35039221]
["bitfinex","SOLUSD",1771258050251,11.91571808,83.923,83.89,9.35522947]
["bitfinex","SOLUSD",1771258050252,9.35522947,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1771258050452,11.91571808,83.923,83.891,4.35039221]
["bitfinex","SOLUSD",1771258050646,9.35522947,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1771258050849,9.35522947,83.92,83.883,4.35039221]
["bitfinex","SOLUSD",1771258051059,9.35522947,83.9,83.87,4.35039221]
["bitfinex","SOLUSD",1771258051260,9.35522947,83.89,83.87,4.35039221]
["bitfinex","SOLUSD",1771258052172,9.35522947,83.89,83.866,11.92368243]
["bitfinex","SOLUSD",1771258052765,9.35522947,83.89,83.85,9.35522947]
["bitfinex","SOLUSD",1771258052766,11.92051401,83.889,83.85,13.70562168]
["bitfinex","SOLUSD",1771258052960,11.92051401,83.889,83.851,4.35039221]
["bitfinex","SOLUSD",1771258052961,9.35522947,83.88,83.851,4.35039221]
["bitfinex","SOLUSD",1771258053158,9.35522947,83.87,83.84,4.55039221]
["bitfinex","SOLUSD",1771258053360,9.35522947,83.86,83.84,4.55039221]
["bitfinex","SOLUSD",1771258053565,37.2,83.869,83.84,0.2]
["bitfinex","SOLUSD",1771258053756,37.2,83.869,83.841,4.35039221]
["bitfinex","SOLUSD",1771258054258,9.35522947,83.87,83.841,4.35039221]
["bitfinex","SOLUSD",1771258055077,11.92335666,83.869,83.841,4.35039221]
["bitfinex","SOLUSD",1771258055375,11.92335666,83.869,83.84,0.2]
["bitfinex","SOLUSD",1771258055575,9.35522947,83.86,83.84,0.2]
["bitfinex","SOLUSD",1771258055953,11.92196122,83.879,83.85,9.35522947]
["bitfinex","SOLUSD",1771258056153,37.24,83.878,83.842,4.35039221]
["bitfinex","SOLUSD",1771258056384,9.35522947,83.86,83.84,0.2]
["bitfinex","SOLUSD",1771258056755,9.35522947,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1771258056954,37.24,83.878,83.842,4.35039221]
["bitfinex","SOLUSD",1771258057154,37.24,83.878,83.84,9.55522947]
["bitfinex","SOLUSD",1771258057155,37.24,83.878,83.844,4.35039221]
["bitfinex","SOLUSD",1771258057393,37.24,83.878,83.851,4.35039221]
["bitfinex","SOLUSD",1771258057600,9.35522947,83.86,83.84,0.2]
["bitfinex","SOLUSD",1771258057886,47.66925014,83.912,83.85,9.35522947]
["bitfinex","SOLUSD",1771258057887,37.26,83.873,83.85,9.35522947]
["bitfinex","SOLUSD",1771258058191,37.28,83.878,83.851,4.35039221]
["bitfinex","SOLUSD",1771258058763,9.35522947,83.9,83.861,4.35039221]
["bitfinex","SOLUSD",1771258058963,9.35522947,83.89,83.861,4.35039221]
["bitfinex","SOLUSD",1771258059462,9.35522947,83.88,83.852,4.35039221]
["bitfinex","SOLUSD",1771258059657,41.72179904,83.889,83.852,4.35039221]
["bitfinex","SOLUSD",1771258059863,11.92051401,83.889,83.852,16.27616619]
["bitfinex","SOLUSD",1771258060062,11.92051401,83.889,83.853,4.35039221]
["bitfinex","SOLUSD",1771258060987,37.3,83.888,83.853,4.35039221]
["bitfinex","SOLUSD",1771258061397,11.92079821,83.887,83.855,4.35039221]
["bitfinex","SOLUSD",1771258061570,9.35522947,83.87,83.841,4.35039221]
["bitfinex","SOLUSD",1771258061772,11.92079821,83.887,83.851,4.35039221]
["bitfinex","SOLUSD",1771258061977,11.92079821,83.887,83.84,12.12747605]
["bitfinex","SOLUSD",1771258061978,11.92079821,83.887,83.861,4.35039221]
["bitfinex","SOLUSD",1771258062868,9.35522947,83.88,83.85,13.70562168]
["bitfinex","SOLUSD",1771258063087,9.35522947,83.88,83.85,4.35039221]
["bitfinex","SOLUSD",1771258063276,9.35522947,83.88,83.84,21.48270552]
["bitfinex","SOLUSD",1771258063277,13.08342373,83.88,83.841,4.35039221]
["bitfinex","SOLUSD",1771258063477,11.92193516,83.879,83.843,4.35039221]
["bitfinex","SOLUSD",1771258063675,9.35522947,83.87,83.843,4.35039221]
["bitfinex","SOLUSD",1771258063871,37.32,83.869,83.843,4.35039221]
["bitfinex","SOLUSD",1771258064071,9.35522947,83.86,83.84,0.2]
["bitfinex","SOLUSD",1771258064387,37.32,83.862,83.841,4.36761332]
["bitfinex","SOLUSD",1771258064771,37.32,83.862,83.842,4.36761332]
["bitfinex","SOLUSD",1771258065866,37.32,83.862,83.843,11.92705413]
["bitfinex","SOLUSD",1771258066072,11.92350583,83.868,83.843,11.92705413]
["bitfinex","SOLUSD",1771258066272,9.35522947,83.89,83.851,4.36761332]
["bitfinex","SOLUSD",1771258066489,37.32,83.888,83.851,4.36761332]
["bitfinex","SOLUSD",1771258066871,3.72819426,83.879,83.843,11.92705413]
["bitfinex","SOLUSD",1771258067074,9.35522947,83.87,83.841,4.36761332]
["bitfinex","SOLUSD",1771258067385,41.06819426,83.869,83.841,4.36761332]
["bitfinex","SOLUSD",1771258067689,9.35522947,83.86,83.841,4.36761332]
["bitfinex","SOLUSD",1771258067890,11.92477849,83.859,83.841,4.36761332]
["bitfinex","SOLUSD",1771258068590,11.92477849,83.859,83.84,0.2]
["bitfinex","SOLUSD",1771258068886,37.34,83.861,83.84,0.2]
["bitfinex","SOLUSD",1771258069076,37.34,83.861,83.841,11.92733865]
["bitfinex","SOLUSD",1771258069384,35.74137012,83.861,83.842,4.46326707]
["bitfinex","SOLUSD",1771258069791,41.72776804,83.877,83.842,4.46326707]
["bitfinex","SOLUSD",1771258069991,37.34,83.88,83.851,4.46326707]
["bitfinex","SOLUSD",1771258070285,46.7156152,83.88,83.851,4.46326707]
["bitfinex","SOLUSD",1771258071175,46.7156152,83.88,83.84,9.5756152]
["bitfinex","SOLUSD",1771258071176,9.3756152,83.86,83.84,0.2]
["bitfinex","SOLUSD",1771258071675,37.36,83.861,83.84,0.2]
["bitfinex","SOLUSD",1771258072386,37.38,83.861,83.84,0.2]
["bitfinex","SOLUSD",1771258072582,13.10380946,83.86,83.84,0.2]
["bitfinex","SOLUSD",1771258072903,46.7556152,83.86,83.822,4.46326707]
["bitfinex","SOLUSD",1771258073071,9.3756152,83.85,83.822,4.46326707]
["bitfinex","SOLUSD",1771258074183,11.92620067,83.849,83.822,4.46326707]
["bitfinex","SOLUSD",1771258074594,37.38,83.848,83.822,4.46326707]
["bitfinex","SOLUSD",1771258074977,9.3756152,83.84,83.812,4.46326707]
["bitfinex","SOLUSD",1771258075177,37.38,83.848,83.812,4.46326707]
["bitfinex","SOLUSD",1771258075396,37.38,83.848,83.82,9.3756152]
["bitfinex","SOLUSD",1771258075596,11.92496128,83.858,83.821,4.46326707]
["bitfinex","SOLUSD",1771258075893,37.38,83.857,83.821,4.46326707]
["bitfinex","SOLUSD",1771258076084,3.72819426,83.888,83.85,9.3756152]
["bitfinex","SOLUSD",1771258076395,9.3756152,83.87,83.84,4.46326707]
["bitfinex","SOLUSD",1771258076578,37.38,83.869,83.84,4.46326707]
["bitfinex","SOLUSD",1771258076773,37.38,83.869,83.822,41.75514781]
["bitfinex","SOLUSD",1771258076980,9.3756152,83.86,83.822,11.93004223]
["bitfinex","SOLUSD",1771258077184,9.3756152,83.85,83.812,4.46326707]
["bitfinex","SOLUSD",1771258077373,37.4,83.849,83.812,4.46326707]
["bitfinex","SOLUSD",1771258077574,9.3756152,83.84,83.812,4.46326707]
["bitfinex","SOLUSD",1771258078069,11.9263429,83.848,83.812,4.46326707]
["bitfinex","SOLUSD",1771258078683,9.3756152,83.84,83.812,4.46326707]
["bitfinex","SOLUSD",1771258079688,3.72819426,83.847,83.812,4.46326707]
["bitfinex","SOLUSD",1771258080006,11.9263429,83.848,83.813,4.46326707]
["bitfinex","SOLUSD",1771258080500,11.9252376,83.856,83.831,4.46326707]
["bitfinex","SOLUSD",1771258080706,11.92381324,83.866,83.841,4.46326707]
["bitfinex","SOLUSD",1771258081004,49.32381324,83.866,83.841,4.46326707]
["bitfinex","SOLUSD",1771258081506,29.80135891,83.889,83.851,4.46326707]
["bitfinex","SOLUSD",1771258081683,49.34065611,83.888,83.851,4.46326707]
["bitfinex","SOLUSD",1771258081882,9.3756152,83.88,83.851,4.46326707]
["bitfinex","SOLUSD",1771258082289,11.92193516,83.879,83.851,4.46326707]
["bitfinex","SOLUSD",1771258082490,46.8156152,83.88,83.852,4.46326707]
["bitfinex","SOLUSD",1771258082697,29.79776321,83.899,83.861,4.46326707]
["bitfinex","SOLUSD",1771258082904,3.72819426,83.899,83.861,4.46326707]
["bitfinex","SOLUSD",1771258083079,11.91852496,83.903,83.811,11.93160802]
["bitfinex","SOLUSD",1771258083080,4.45008278,83.869,83.811,11.93160802]
["bitfinex","SOLUSD",1771258083283,9.3756152,83.87,83.745,47.76403449]
["bitfinex","SOLUSD",1771258083284,4.45008278,83.829,83.745,47.76403449]
["bitfinex","SOLUSD",1771258083497,9.3756152,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1771258083498,37.48,83.828,83.791,11.93445596]
["bitfinex","SOLUSD",1771258084002,37.48,83.828,83.79,9.5756152]
["bitfinex","SOLUSD",1771258084003,9.3756152,83.82,83.79,0.2]
["bitfinex","SOLUSD",1771258084194,13.82569798,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1771258084394,11.93046922,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771258084594,11.93046922,83.819,83.79,0.2]
["bitfinex","SOLUSD",1771258085288,11.93046922,83.819,83.79,4.66326707]
["bitfinex","SOLUSD",1771258085497,4.45008278,83.863,83.8,9.3756152]
["bitfinex","SOLUSD",1771258085720,9.3756152,83.84,83.801,4.46326707]
["bitfinex","SOLUSD",1771258085898,37.48,83.839,83.801,4.46326707]
["bitfinex","SOLUSD",1771258086091,9.3756152,83.84,83.801,4.46326707]
["bitfinex","SOLUSD",1771258086285,11.92236158,83.876,83.833,4.46326707]
["bitfinex","SOLUSD",1771258086488,11.92236158,83.876,83.832,11.92861914]
["bitfinex","SOLUSD",1771258086489,41.72826553,83.876,83.841,4.46326707]
["bitfinex","SOLUSD",1771258086697,9.3756152,83.87,83.841,4.46326707]
["bitfinex","SOLUSD",1771258087004,4.45008278,83.875,83.841,4.46326707]
["bitfinex","SOLUSD",1771258087606,11.92236158,83.876,83.851,4.46326707]
["bitfinex","SOLUSD",1771258088307,11.92236158,83.876,83.841,4.46326707]
["bitfinex","SOLUSD",1771258088690,9.3756152,83.87,83.841,4.46326707]
["bitfinex","SOLUSD",1771258089703,4.45008278,83.875,83.841,4.46326707]
["bitfinex","SOLUSD",1771258089904,9.3756152,83.87,83.841,4.46326707]
["bitfinex","SOLUSD",1771258090111,4.45008278,83.875,83.841,4.46326707]
["bitfinex","SOLUSD",1771258090296,11.92264587,83.874,83.841,4.46326707]
["bitfinex","SOLUSD",1771258090497,4.45008278,83.873,83.841,16.39055175]
["bitfinex","SOLUSD",1771258090699,4.45008278,83.873,83.841,4.46326707]
["bitfinex","SOLUSD",1771258090895,11.92193516,83.879,83.851,4.46326707]
["bitfinex","SOLUSD",1771258093698,11.92193516,83.879,83.85,9.3756152]
["bitfinex","SOLUSD",1771258093699,11.91988662,83.894,83.86,9.3756152]
["bitfinex","SOLUSD",1771258094013,4.1739505,83.901,83.871,4.16985612]
["bitfinex","SOLUSD",1771258094197,41.6739505,83.901,83.871,4.16985612]
["bitfinex","SOLUSD",1771258094406,4.1739505,83.899,83.861,4.16985612]
["bitfinex","SOLUSD",1771258094606,4.1739505,83.879,83.843,4.16985612]
["bitfinex","SOLUSD",1771258095998,4.1739505,83.877,83.843,4.16985612]
["bitfinex","SOLUSD",1771258096426,41.72727055,83.878,83.843,4.16985612]
["bitfinex","SOLUSD",1771258096427,4.1739505,83.869,83.843,4.16985612]
["bitfinex","SOLUSD",1771258096922,4.1739505,83.869,83.837,11.9278583]
["bitfinex","SOLUSD",1771258097619,9.3756152,83.85,83.799,4.16985612]
["bitfinex","SOLUSD",1771258097824,9.3756152,83.85,83.811,4.16985612]
["bitfinex","SOLUSD",1771258098131,11.92620067,83.849,83.813,4.16985612]
["bitfinex","SOLUSD",1771258098299,9.3756152,83.83,83.804,4.16985612]
["bitfinex","SOLUSD",1771258099308,4.1739505,83.829,83.795,4.16985612]
["bitfinex","SOLUSD",1771258099714,9.3756152,83.83,83.795,4.16985612]
["bitfinex","SOLUSD",1771258100112,37.44,83.836,83.797,4.16985612]
["bitfinex","SOLUSD",1771258100318,37.44,83.836,83.796,11.93374385]
["bitfinex","SOLUSD",1771258100319,9.3756152,83.83,83.8,4.16985612]
["bitfinex","SOLUSD",1771258100514,4.1739505,83.829,83.8,4.16985612]
["bitfinex","SOLUSD",1771258100717,9.3756152,83.81,83.79,0.2]
["bitfinex","SOLUSD",1771258100919,4.1739505,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771258101124,9.3756152,83.82,83.792,4.16985612]
["bitfinex","SOLUSD",1771258102222,9.3756152,83.81,83.79,0.2]
["bitfinex","SOLUSD",1771258102425,4.1739505,83.818,83.79,0.2]
["bitfinex","SOLUSD",1771258103310,4.1739505,83.809,83.79,0.2]
["bitfinex","SOLUSD",1771258103603,41.75664228,83.819,83.791,4.16985612]
["bitfinex","SOLUSD",1771258103604,11.93046922,83.819,83.791,4.16985612]
["bitfinex","SOLUSD",1771258103808,11.93046922,83.819,83.792,4.16985612]
["bitfinex","SOLUSD",1771258104825,11.93046922,83.819,83.794,4.16985612]
["bitfinex","SOLUSD",1771258105028,9.3756152,83.83,83.794,4.16985612]
["bitfinex","SOLUSD",1771258105240,41.75166111,83.829,83.794,4.16985612]
["bitfinex","SOLUSD",1771258105403,41.75166111,83.829,83.79,4.36985612]
["bitfinex","SOLUSD",1771258105404,4.1739505,83.819,83.79,4.36985612]
["bitfinex","SOLUSD",1771258106225,9.3756152,83.81,83.772,4.16985612]
["bitfinex","SOLUSD",1771258106430,11.93189275,83.809,83.774,4.16985612]
["bitfinex","SOLUSD",1771258106607,11.93189275,83.809,83.781,4.16985612]
["bitfinex","SOLUSD",1771258106933,9.3756152,83.8,83.781,4.16985612]
["bitfinex","SOLUSD",1771258107114,9.3756152,83.8,83.773,11.93702028]
["bitfinex","SOLUSD",1771258107314,9.3756152,83.8,83.77,4.36985612]
["bitfinex","SOLUSD",1771258107315,9.3756152,83.79,83.772,4.16985612]
["bitfinex","SOLUSD",1771258107629,4.1739505,83.808,83.772,4.16985612]
["bitfinex","SOLUSD",1771258108129,37.48,83.822,83.791,4.16985612]
["bitfinex","SOLUSD",1771258108338,37.48,83.836,83.802,4.16985612]
["bitfinex","SOLUSD",1771258108827,9.3756152,83.83,83.802,4.16985612]
["bitfinex","SOLUSD",1771258109621,13.5495657,83.83,83.802,4.16985612]
["bitfinex","SOLUSD",1771258110228,9.3756152,83.81,83.785,33.36]
["bitfinex","SOLUSD",1771258110430,21.30739311,83.81,83.785,33.36]
["bitfinex","SOLUSD",1771258110928,13.5495657,83.8,83.771,4.16985612]
["bitfinex","SOLUSD",1771258111134,9.3756152,83.8,83.773,11.9368789]
["bitfinex","SOLUSD",1771258111313,9.3756152,83.79,83.77,0.2]
["bitfinex","SOLUSD",1771258112034,9.3756152,83.78,83.77,0.2]
["bitfinex","SOLUSD",1771258112228,4.1739505,83.789,83.77,0.2]
["bitfinex","SOLUSD",1771258112535,9.3756152,83.79,83.77,0.2]
["bitfinex","SOLUSD",1771258112727,11.93488327,83.788,83.77,0.2]
["bitfinex","SOLUSD",1771258114025,11.93430338,83.793,83.77,0.2]
["bitfinex","SOLUSD",1771258114222,13.5495657,83.79,83.77,0.2]
["bitfinex","SOLUSD",1771258114418,4.1739505,83.788,83.77,0.2]
["bitfinex","SOLUSD",1771258114623,9.3756152,83.78,83.77,0.2]
["bitfinex","SOLUSD",1771258115020,9.3756152,83.78,83.753,4.16985612]
["bitfinex","SOLUSD",1771258115329,11.93474083,83.789,83.761,4.16985612]
["bitfinex","SOLUSD",1771258115914,9.3756152,83.79,83.761,4.16985612]
["bitfinex","SOLUSD",1771258116416,11.93278584,83.803,83.772,11.93716277]
["bitfinex","SOLUSD",1771258116630,9.3756152,83.8,83.773,4.16985612]
["bitfinex","SOLUSD",1771258117025,9.3756152,83.8,83.772,11.93716277]
["bitfinex","SOLUSD",1771258117026,4.1739505,83.829,83.781,4.16985612]
["bitfinex","SOLUSD",1771258117342,4.1739505,83.838,83.801,4.16985612]
["bitfinex","SOLUSD",1771258118539,9.3756152,83.81,83.791,4.16985612]
["bitfinex","SOLUSD",1771258118939,11.93046922,83.819,83.791,4.16985612]
["bitfinex","SOLUSD",1771258119752,9.3756152,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1771258120633,9.3756152,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1771258120830,49.38921962,83.828,83.795,4.16985612]
["bitfinex","SOLUSD",1771258121341,4.1739505,83.827,83.784,4.16985612]
["bitfinex","SOLUSD",1771258121547,9.3756152,83.8,83.775,4.16985612]
["bitfinex","SOLUSD",1771258121729,4.1739505,83.799,83.765,4.16985612]
["bitfinex","SOLUSD",1771258121935,4.1739505,83.808,83.771,4.16985612]
["bitfinex","SOLUSD",1771258122127,9.3756152,83.79,83.762,4.16985612]
["bitfinex","SOLUSD",1771258122363,4.1739505,83.799,83.762,4.16985612]
["bitfinex","SOLUSD",1771258122660,16.10734837,83.799,83.764,4.16985612]
["bitfinex","SOLUSD",1771258122960,9.3756152,83.82,83.781,4.16985612]
["bitfinex","SOLUSD",1771258123461,11.93004223,83.822,83.791,4.16985612]
["bitfinex","SOLUSD",1771258123945,9.3756152,83.82,83.791,4.16985612]
["bitfinex","SOLUSD",1771258125347,11.93046922,83.819,83.791,4.16985612]
["bitfinex","SOLUSD",1771258125729,29.81756766,83.844,83.8,9.3756152]
["bitfinex","SOLUSD",1771258125929,29.81756766,83.844,83.811,4.21073936]
["bitfinex","SOLUSD",1771258125930,34.02853309,83.844,83.811,4.21073936]
["bitfinex","SOLUSD",1771258126162,4.21096543,83.844,83.811,4.21073936]
["bitfinex","SOLUSD",1771258126445,11.92648514,83.847,83.811,4.21073936]
["bitfinex","SOLUSD",1771258127356,11.92648514,83.847,83.813,4.21073936]
["bitfinex","SOLUSD",1771258129347,4.19898342,83.846,83.813,4.21073936]
["bitfinex","SOLUSD",1771258129746,4.19898342,83.839,83.804,37.50544824]
["bitfinex","SOLUSD",1771258129949,9.3756152,83.81,83.777,4.12544824]
["bitfinex","SOLUSD",1771258130759,37.48,83.824,83.772,33.36]
["bitfinex","SOLUSD",1771258130760,4.19898342,83.809,83.772,33.36]
["bitfinex","SOLUSD",1771258130936,13.57459862,83.8,83.773,11.93702028]
["bitfinex","SOLUSD",1771258131250,13.57459862,83.8,83.772,33.36]
["bitfinex","SOLUSD",1771258131443,13.57459862,83.8,83.773,11.93702028]
["bitfinex","SOLUSD",1771258132043,11.93331662,83.799,83.772,33.36]
["bitfinex","SOLUSD",1771258132245,4.19898342,83.798,83.772,33.36]
["bitfinex","SOLUSD",1771258132450,13.59318673,83.79,83.759,4.12544824]
["bitfinex","SOLUSD",1771258132843,4.19898342,83.779,83.749,11.94030029]
["bitfinex","SOLUSD",1771258133268,9.39420331,83.78,83.75,4.12544824]
["bitfinex","SOLUSD",1771258133446,13.59318673,83.78,83.75,4.12544824]
["bitfinex","SOLUSD",1771258133858,13.59318673,83.79,83.751,4.12544824]
["bitfinex","SOLUSD",1771258134054,11.93474083,83.789,83.753,4.12544824]
["bitfinex","SOLUSD",1771258136274,4.19898342,83.788,83.753,4.12544824]
["bitfinex","SOLUSD",1771258136481,9.39420331,83.78,83.753,4.12544824]
["bitfinex","SOLUSD",1771258136677,9.39420331,83.78,83.744,33.38]
["bitfinex","SOLUSD",1771258136678,9.39420331,83.79,83.755,4.12544824]
["bitfinex","SOLUSD",1771258136883,9.39420331,83.79,83.761,4.12544824]
["bitfinex","SOLUSD",1771258137407,9.39420331,83.8,83.771,4.12544824]
["bitfinex","SOLUSD",1771258137559,21.32743162,83.8,83.771,4.12544824]
["bitfinex","SOLUSD",1771258137762,9.39420331,83.79,83.764,33.42]
["bitfinex","SOLUSD",1771258138269,9.39420331,83.79,83.765,4.12544824]
["bitfinex","SOLUSD",1771258139265,9.39420331,83.79,83.765,16.06349528]
["bitfinex","SOLUSD",1771258139479,11.93345903,83.798,83.765,16.06349528]
["bitfinex","SOLUSD",1771258139976,37.46,83.812,83.771,4.12544824]
["bitfinex","SOLUSD",1771258139977,4.19898342,83.805,83.771,4.12544824]
["bitfinex","SOLUSD",1771258140183,9.39420331,83.81,83.772,4.12544824]
["bitfinex","SOLUSD",1771258140483,4.19898342,83.837,83.791,4.12544824]
["bitfinex","SOLUSD",1771258140693,9.39420331,83.83,83.793,4.12544824]
["bitfinex","SOLUSD",1771258140986,9.39420331,83.82,83.793,4.12544824]
["bitfinex","SOLUSD",1771258141790,4.19898342,83.799,83.752,4.12544824]
["bitfinex","SOLUSD",1771258142090,9.39420331,83.81,83.771,4.12544824]
["bitfinex","SOLUSD",1771258142664,11.93189275,83.809,83.773,4.12544824]
["bitfinex","SOLUSD",1771258142880,16.13087617,83.809,83.773,4.12544824]
["bitfinex","SOLUSD",1771258143081,4.19898342,83.808,83.773,4.12544824]
["bitfinex","SOLUSD",1771258144372,11.9321775,83.807,83.774,11.93687779]
["bitfinex","SOLUSD",1771258144683,11.9321775,83.807,83.775,4.12544824]
["bitfinex","SOLUSD",1771258146473,11.9321775,83.807,83.777,4.12544824]
["bitfinex","SOLUSD",1771258147283,16.13116092,83.807,83.777,4.12544824]
["bitfinex","SOLUSD",1771258147484,4.19898342,83.799,83.761,4.12544824]
["bitfinex","SOLUSD",1771258147689,4.19898342,83.789,83.761,4.12544824]
["bitfinex","SOLUSD",1771258148492,4.19898342,83.789,83.724,0.14216157]
["bitfinex","SOLUSD",1771258148493,11.93225755,83.807,83.771,4.12544824]
["bitfinex","SOLUSD",1771258149264,16.13124097,83.807,83.771,4.12544824]
["bitfinex","SOLUSD",1771258150071,11.9316998,83.811,83.781,4.12544824]
["bitfinex","SOLUSD",1771258150278,4.19898342,83.82,83.783,4.12544824]
["bitfinex","SOLUSD",1771258150480,16.1293268,83.82,83.791,4.12544824]
["bitfinex","SOLUSD",1771258150996,25.52353011,83.82,83.791,4.12544824]
["bitfinex","SOLUSD",1771258151178,9.39420331,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1771258152194,4.19898342,83.819,83.79,13.51965155]
["bitfinex","SOLUSD",1771258152411,11.93061156,83.818,83.79,4.12544824]
["bitfinex","SOLUSD",1771258152695,37.48,83.834,83.791,16.0599042]
["bitfinex","SOLUSD",1771258152990,4.19898342,83.819,83.791,37.58544824]
["bitfinex","SOLUSD",1771258153192,37.48,83.834,83.768,33.48]
["bitfinex","SOLUSD",1771258153193,4.19898342,83.799,83.768,33.48]
["bitfinex","SOLUSD",1771258153395,9.39420331,83.79,83.757,33.48]
["bitfinex","SOLUSD",1771258153776,4.19898342,83.799,83.76,9.39420331]
["bitfinex","SOLUSD",1771258153975,9.39420331,83.79,83.757,33.48]
["bitfinex","SOLUSD",1771258154176,4.44311023,83.789,83.751,33.48]
["bitfinex","SOLUSD",1771258154492,4.44311023,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1771258154671,11.93488327,83.788,83.752,11.94001337]
["bitfinex","SOLUSD",1771258155080,11.93488327,83.788,83.753,4.21967348]
["bitfinex","SOLUSD",1771258155294,4.44311023,83.787,83.752,33.48]
["bitfinex","SOLUSD",1771258155505,46.21520169,83.788,83.753,4.21967348]
["bitfinex","SOLUSD",1771258155789,11.93426164,83.793,83.761,4.21967348]
["bitfinex","SOLUSD",1771258156578,11.93426164,83.793,83.763,4.21967348]
["bitfinex","SOLUSD",1771258158000,9.39420331,83.79,83.763,4.21967348]
["bitfinex","SOLUSD",1771258158181,4.44311023,83.792,83.764,11.93830285]
["bitfinex","SOLUSD",1771258158501,4.44311023,83.789,83.759,33.48]
["bitfinex","SOLUSD",1771258159689,4.44311023,83.789,83.759,37.69967348]
["bitfinex","SOLUSD",1771258160495,11.93488327,83.788,83.759,37.69967348]
["bitfinex","SOLUSD",1771258161004,11.93488327,83.788,83.759,49.63863618]
["bitfinex","SOLUSD",1771258161207,11.93488327,83.788,83.759,37.69967348]
["bitfinex","SOLUSD",1771258161501,9.39420331,83.79,83.761,4.21967348]
["bitfinex","SOLUSD",1771258161708,11.93431611,83.792,83.761,4.21967348]
["bitfinex","SOLUSD",1771258162098,4.44311023,83.789,83.76,11.93887297]
["bitfinex","SOLUSD",1771258162293,4.44311023,83.789,83.759,33.48]
["bitfinex","SOLUSD",1771258163010,11.93488327,83.788,83.761,4.21967348]
["bitfinex","SOLUSD",1771258164022,4.44311023,83.8,83.761,4.21967348]
["bitfinex","SOLUSD",1771258164212,4.44311023,83.8,83.771,4.21967348]
["bitfinex","SOLUSD",1771258164395,11.93331662,83.799,83.771,4.21967348]
["bitfinex","SOLUSD",1771258164593,4.44311023,83.8,83.771,4.21967348]
["bitfinex","SOLUSD",1771258165310,4.44311023,83.81,83.773,4.21967348]
["bitfinex","SOLUSD",1771258165613,4.44311023,83.818,83.781,4.21967348]
["bitfinex","SOLUSD",1771258166510,39.22022687,83.82,83.781,4.21967348]
["bitfinex","SOLUSD",1771258166511,9.39420331,83.82,83.781,4.21967348]
["bitfinex","SOLUSD",1771258166811,47.68200581,83.89,83.772,41.7800697]
["bitfinex","SOLUSD",1771258166812,4.44311023,83.837,83.801,4.21967348]
["bitfinex","SOLUSD",1771258167307,4.44311023,83.835,83.802,11.93288942]
["bitfinex","SOLUSD",1771258167517,4.44311023,83.835,83.803,4.21967348]
["bitfinex","SOLUSD",1771258169914,11.92790772,83.837,83.805,4.21967348]
["bitfinex","SOLUSD",1771258170702,16.37101795,83.837,83.805,4.21967348]
["bitfinex","SOLUSD",1771258171211,4.44311023,83.836,83.811,4.21967348]
["bitfinex","SOLUSD",1771258171415,9.39420331,83.83,83.804,11.93260464]
["bitfinex","SOLUSD",1771258171616,4.44311023,83.836,83.804,16.15227812]
["bitfinex","SOLUSD",1771258171822,4.44311023,83.834,83.805,4.21967348]
["bitfinex","SOLUSD",1771258172025,9.39420331,83.83,83.805,4.21967348]
["bitfinex","SOLUSD",1771258172510,4.44311023,83.831,83.805,4.21967348]
["bitfinex","SOLUSD",1771258172710,9.39420331,83.83,83.805,4.21967348]
["bitfinex","SOLUSD",1771258172937,4.44311023,83.831,83.805,4.21967348]
["bitfinex","SOLUSD",1771258174518,11.92890373,83.83,83.805,4.21967348]
["bitfinex","SOLUSD",1771258176630,11.92705413,83.843,83.811,4.21967348]
["bitfinex","SOLUSD",1771258176834,11.92705413,83.843,83.806,33.72]
["bitfinex","SOLUSD",1771258176835,4.44311023,83.839,83.806,33.72]
["bitfinex","SOLUSD",1771258177030,41.74468947,83.843,83.793,33.72]
["bitfinex","SOLUSD",1771258177031,9.39420331,83.82,83.793,33.72]
["bitfinex","SOLUSD",1771258177239,9.39420331,83.82,83.79,11.9345984]
["bitfinex","SOLUSD",1771258177240,4.44311023,83.826,83.794,4.21967348]
["bitfinex","SOLUSD",1771258178223,4.44311023,83.811,83.785,4.21967348]
["bitfinex","SOLUSD",1771258178726,4.44311023,83.809,83.774,4.21967348]
["bitfinex","SOLUSD",1771258178928,4.44311023,83.789,83.756,4.21967348]
["bitfinex","SOLUSD",1771258179138,4.44311023,83.789,83.757,33.76]
["bitfinex","SOLUSD",1771258179437,4.44311023,83.779,83.751,4.21967348]
["bitfinex","SOLUSD",1771258179734,4.44311023,83.789,83.751,4.21967348]
["bitfinex","SOLUSD",1771258181216,37.62,83.813,83.761,4.21967348]
["bitfinex","SOLUSD",1771258181217,16.3779935,83.788,83.761,4.21967348]
["bitfinex","SOLUSD",1771258182525,11.93488327,83.788,83.761,4.21967348]
["bitfinex","SOLUSD",1771258183033,4.44311023,83.799,83.76,9.39420331]
["bitfinex","SOLUSD",1771258183236,9.39420331,83.88,83.773,4.21967348]
["bitfinex","SOLUSD",1771258183237,16.37514535,83.808,83.773,4.21967348]
["bitfinex","SOLUSD",1771258183635,11.93203512,83.808,83.781,4.21967348]
["bitfinex","SOLUSD",1771258184321,11.93203512,83.808,83.782,4.43244213]
["bitfinex","SOLUSD",1771258184726,4.13613516,83.826,83.791,4.43244213]
["bitfinex","SOLUSD",1771258185130,9.39420331,83.83,83.79,9.39420331]
["bitfinex","SOLUSD",1771258185131,9.39420331,83.83,83.793,4.43244213]
["bitfinex","SOLUSD",1771258185538,4.13613516,83.832,83.793,4.43244213]
["bitfinex","SOLUSD",1771258185743,4.13613516,83.819,83.787,33.8]
["bitfinex","SOLUSD",1771258186238,4.13613516,83.819,83.786,33.82]
["bitfinex","SOLUSD",1771258186643,4.13613516,83.809,83.786,33.82]
["bitfinex","SOLUSD",1771258187024,4.13613516,83.809,83.786,45.75512097]
["bitfinex","SOLUSD",1771258187338,4.13613516,83.799,83.765,33.82]
["bitfinex","SOLUSD",1771258188041,4.47362759,83.789,83.765,33.82]
["bitfinex","SOLUSD",1771258188337,4.47362759,83.789,83.756,33.84]
["bitfinex","SOLUSD",1771258188639,4.47362759,83.807,83.77,9.39420331]
["bitfinex","SOLUSD",1771258188843,4.47362759,83.807,83.74,0.2]
["bitfinex","SOLUSD",1771258188844,16.40338884,83.824,83.791,4.38331273]
["bitfinex","SOLUSD",1771258189234,16.40338884,83.824,83.791,33.84]
["bitfinex","SOLUSD",1771258189540,4.47362759,83.823,83.792,4.38331273]
["bitfinex","SOLUSD",1771258192045,11.93004223,83.822,83.794,4.38331273]
["bitfinex","SOLUSD",1771258194334,4.47362759,83.822,83.794,4.38331273]
["bitfinex","SOLUSD",1771258194534,9.3878825,83.82,83.794,4.38331273]
["bitfinex","SOLUSD",1771258194942,4.47362759,83.822,83.795,16.317199]
["bitfinex","SOLUSD",1771258195446,84.74076243,84.005,83.795,16.317199]
["bitfinex","SOLUSD",1771258195447,11.9272962,83.842,83.81,9.3878825]
["bitfinex","SOLUSD",1771258195647,11.92406753,83.864,83.83,9.3878825]
["bitfinex","SOLUSD",1771258195848,4.47362759,83.863,83.831,33.92]
["bitfinex","SOLUSD",1771258196044,4.47362759,83.859,83.831,33.92]
["bitfinex","SOLUSD",1771258196427,11.92492069,83.858,83.831,33.92]
["bitfinex","SOLUSD",1771258196753,4.47362759,83.857,83.831,33.92]
["bitfinex","SOLUSD",1771258197158,4.47362759,83.849,83.819,33.92]
["bitfinex","SOLUSD",1771258197463,4.47362759,83.839,83.817,33.92]
["bitfinex","SOLUSD",1771258197752,11.92378317,83.866,83.831,4.38331273]
["bitfinex","SOLUSD",1771258198130,4.47362759,83.877,83.841,4.38331273]
["bitfinex","SOLUSD",1771258198351,4.47362759,83.887,83.851,4.38331273]
["bitfinex","SOLUSD",1771258198649,4.47362759,83.886,83.853,4.38331273]
["bitfinex","SOLUSD",1771258199546,9.3878825,83.88,83.853,4.38331273]
["bitfinex","SOLUSD",1771258199741,9.3878825,83.86,83.835,4.38331273]
["bitfinex","SOLUSD",1771258199940,9.3878825,83.86,83.83,9.3878825]
["bitfinex","SOLUSD",1771258199941,4.47362759,83.859,83.834,33.92]
["bitfinex","SOLUSD",1771258200330,4.47362759,83.849,83.821,16.31349728]
["bitfinex","SOLUSD",1771258200533,9.3878825,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1771258200739,4.47362759,83.847,83.812,50.23477839]
["bitfinex","SOLUSD",1771258200936,4.47362759,83.847,83.813,4.38331273]
["bitfinex","SOLUSD",1771258201157,11.92514906,83.857,83.821,4.38331273]
["bitfinex","SOLUSD",1771258201451,4.47362759,83.856,83.821,4.38331273]
["bitfinex","SOLUSD",1771258201629,4.47362759,83.856,83.784,0.14216157]
["bitfinex","SOLUSD",1771258201630,4.47362759,83.839,83.81,9.3878825]
["bitfinex","SOLUSD",1771258201835,4.47362759,83.839,83.811,33.94]
["bitfinex","SOLUSD",1771258202331,4.47362759,83.829,83.801,4.38331273]
["bitfinex","SOLUSD",1771258202539,37.62,83.854,83.823,4.38331273]
["bitfinex","SOLUSD",1771258202745,37.62,83.854,83.822,11.93004223]
["bitfinex","SOLUSD",1771258202746,11.92477849,83.859,83.831,4.38331273]
["bitfinex","SOLUSD",1771258203141,11.92362675,83.868,83.831,4.38331273]
["bitfinex","SOLUSD",1771258203459,4.47362759,83.889,83.851,4.38331273]
["bitfinex","SOLUSD",1771258203849,4.47362759,83.888,83.851,4.38331273]
["bitfinex","SOLUSD",1771258204162,4.47362759,83.869,83.836,33.94]
["bitfinex","SOLUSD",1771258204462,4.47362759,83.879,83.841,4.38331273]
["bitfinex","SOLUSD",1771258204655,4.47362759,83.877,83.841,4.38331273]
["bitfinex","SOLUSD",1771258205661,4.47362759,83.869,83.839,33.94]
["bitfinex","SOLUSD",1771258206042,16.39570489,83.878,83.841,4.38331273]
["bitfinex","SOLUSD",1771258206554,4.47362759,83.877,83.843,4.38331273]
["bitfinex","SOLUSD",1771258207654,4.47362759,83.877,83.843,38.34331273]
["bitfinex","SOLUSD",1771258208443,4.47362759,83.875,83.843,4.38331273]
["bitfinex","SOLUSD",1771258209356,4.47362759,83.875,83.845,4.38331273]
["bitfinex","SOLUSD",1771258211142,4.47362759,83.873,83.845,4.38331273]
["bitfinex","SOLUSD",1771258211343,4.47362759,83.873,83.846,11.92662738]
["bitfinex","SOLUSD",1771258211649,4.47362759,83.873,83.728,26.64683447]
["bitfinex","SOLUSD",1771258211650,4.47362759,83.859,83.8,4.38331273]
["bitfinex","SOLUSD",1771258211974,4.47362759,83.839,83.802,4.38331273]
["bitfinex","SOLUSD",1771258212539,9.3878825,83.83,83.803,34.02]
["bitfinex","SOLUSD",1771258212745,4.47362759,83.829,83.803,34.02]
["bitfinex","SOLUSD",1771258213346,11.92918833,83.828,83.803,34.02]
["bitfinex","SOLUSD",1771258214472,11.92918833,83.828,83.803,50.29290596]
["bitfinex","SOLUSD",1771258215047,4.28515423,83.827,83.803,34.02]
["bitfinex","SOLUSD",1771258215373,4.28515423,83.825,83.803,34.02]
["bitfinex","SOLUSD",1771258215668,4.28515423,83.819,83.783,16.27576536]
["bitfinex","SOLUSD",1771258215982,4.28515423,83.819,83.787,34.06]
["bitfinex","SOLUSD",1771258216346,4.28515423,83.819,83.787,38.40020929]
["bitfinex","SOLUSD",1771258217257,11.93061156,83.818,83.787,4.34020929]
["bitfinex","SOLUSD",1771258217578,11.93061156,83.818,83.753,4.61729252]
["bitfinex","SOLUSD",1771258217579,4.28515423,83.799,83.751,4.34020929]
["bitfinex","SOLUSD",1771258217752,13.67303673,83.79,83.751,4.34020929]
["bitfinex","SOLUSD",1771258217958,41.75714046,83.818,83.75,34.1]
["bitfinex","SOLUSD",1771258218178,11.93061156,83.818,83.791,4.34020929]
["bitfinex","SOLUSD",1771258218590,4.28515423,83.821,83.791,4.34020929]
["bitfinex","SOLUSD",1771258218876,9.3878825,83.82,83.791,4.34020929]
["bitfinex","SOLUSD",1771258219281,4.28515423,83.819,83.782,4.34020929]
["bitfinex","SOLUSD",1771258219480,4.28515423,83.799,83.768,38.44020929]
["bitfinex","SOLUSD",1771258220655,4.28515423,83.799,83.771,4.34020929]
["bitfinex","SOLUSD",1771258221682,4.28515423,83.809,83.771,4.34020929]
["bitfinex","SOLUSD",1771258222355,4.28515423,83.809,83.773,4.34020929]
["bitfinex","SOLUSD",1771258222555,16.21740364,83.807,83.774,4.34020929]
["bitfinex","SOLUSD",1771258223681,13.67303673,83.8,83.774,4.34020929]
["bitfinex","SOLUSD",1771258223883,4.28515423,83.8,83.775,4.34020929]
["bitfinex","SOLUSD",1771258224259,11.93246226,83.805,83.756,34.16]
["bitfinex","SOLUSD",1771258224260,4.28515423,83.789,83.756,34.16]
["bitfinex","SOLUSD",1771258224472,9.3878825,83.78,83.756,34.16]
["bitfinex","SOLUSD",1771258224677,9.3878825,83.77,83.739,4.34020929]
["bitfinex","SOLUSD",1771258224976,9.3878825,83.76,83.739,4.34020929]
["bitfinex","SOLUSD",1771258225179,9.3878825,83.76,83.73,13.72809179]
["bitfinex","SOLUSD",1771258225477,41.96515423,83.776,83.742,4.34020929]
["bitfinex","SOLUSD",1771258225682,4.28515423,83.774,83.742,4.34020929]
["bitfinex","SOLUSD",1771258225981,9.3878825,83.77,83.742,4.34020929]
["bitfinex","SOLUSD",1771258226154,4.28515423,83.769,83.74,0.2]
["bitfinex","SOLUSD",1771258226354,9.3878825,83.76,83.74,0.2]
["bitfinex","SOLUSD",1771258226578,29.83802504,83.786,83.751,4.34020929]
["bitfinex","SOLUSD",1771258226879,9.3878825,83.78,83.751,4.34020929]
["bitfinex","SOLUSD",1771258227063,16.22046484,83.785,83.751,4.34020929]
["bitfinex","SOLUSD",1771258228470,16.22046484,83.785,83.752,11.94001337]
["bitfinex","SOLUSD",1771258228678,16.22046484,83.785,83.753,4.34020929]
["bitfinex","SOLUSD",1771258231870,4.28515423,83.779,83.748,4.34020929]
["bitfinex","SOLUSD",1771258232079,9.3878825,83.77,83.747,34.16]
["bitfinex","SOLUSD",1771258232275,4.28515423,83.759,83.74,0.2]
["bitfinex","SOLUSD",1771258232477,4.28515423,83.759,83.73,4.34020929]
["bitfinex","SOLUSD",1771258232478,4.28515423,83.749,83.71,4.54020929]
["bitfinex","SOLUSD",1771258232662,9.3878825,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258233082,4.28515423,83.747,83.71,16.48615887]
["bitfinex","SOLUSD",1771258233268,9.3878825,83.75,83.721,4.34020929]
["bitfinex","SOLUSD",1771258234387,4.28515423,83.756,83.723,4.34020929]
["bitfinex","SOLUSD",1771258234596,11.93958569,83.755,83.723,4.34020929]
["bitfinex","SOLUSD",1771258235066,4.28515423,83.767,83.731,4.34020929]
["bitfinex","SOLUSD",1771258235263,11.93849209,83.763,83.731,4.34020929]
["bitfinex","SOLUSD",1771258235472,4.28515423,83.786,83.751,4.34020929]
["bitfinex","SOLUSD",1771258235772,11.93531061,83.785,83.751,4.34020929]
["bitfinex","SOLUSD",1771258235989,9.3878825,83.78,83.751,4.34020929]
["bitfinex","SOLUSD",1771258236164,11.93531061,83.785,83.751,4.34020929]
["bitfinex","SOLUSD",1771258236487,4.28515423,83.786,83.753,4.34020929]
["bitfinex","SOLUSD",1771258236800,9.3878825,83.79,83.761,4.34020929]
["bitfinex","SOLUSD",1771258237293,11.9327385,83.804,83.77,9.3878825]
["bitfinex","SOLUSD",1771258237494,11.9327385,83.804,83.771,4.34020929]
["bitfinex","SOLUSD",1771258237672,4.28515423,83.799,83.762,4.34020929]
["bitfinex","SOLUSD",1771258238499,4.28515423,83.808,83.771,4.34020929]
["bitfinex","SOLUSD",1771258239294,4.28515423,83.789,83.756,34.26]
["bitfinex","SOLUSD",1771258239603,9.3878825,83.78,83.753,16.28001309]
["bitfinex","SOLUSD",1771258239811,4.28515423,83.789,83.754,4.34020929]
["bitfinex","SOLUSD",1771258240306,4.28515423,83.789,83.723,4.61729252]
["bitfinex","SOLUSD",1771258240307,4.28515423,83.779,83.749,11.94043607]
["bitfinex","SOLUSD",1771258240697,4.28515423,83.777,83.745,4.34020929]
["bitfinex","SOLUSD",1771258241693,4.28515423,83.777,83.745,16.28116718]
["bitfinex","SOLUSD",1771258242499,4.28515423,83.786,83.751,4.34020929]
["bitfinex","SOLUSD",1771258242703,11.93531061,83.785,83.753,4.34020929]
["bitfinex","SOLUSD",1771258243009,4.28515423,83.786,83.753,4.34020929]
["bitfinex","SOLUSD",1771258243202,11.93481876,83.789,83.761,4.34020929]
["bitfinex","SOLUSD",1771258243401,11.93429547,83.793,83.77,9.3878825]
["bitfinex","SOLUSD",1771258243606,4.28515423,83.795,83.77,9.3878825]
["bitfinex","SOLUSD",1771258243802,9.3878825,83.8,83.753,34.28]
["bitfinex","SOLUSD",1771258243803,4.28515423,83.793,83.76,9.3878825]
["bitfinex","SOLUSD",1771258244008,4.28515423,83.793,83.761,4.09642346]
["bitfinex","SOLUSD",1771258245203,9.3878825,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1771258245702,4.38068383,83.791,83.762,11.9385879]
["bitfinex","SOLUSD",1771258246022,4.38068383,83.791,83.763,4.09642346]
["bitfinex","SOLUSD",1771258247818,4.12227608,83.798,83.765,4.08901481]
["bitfinex","SOLUSD",1771258248417,4.12227608,83.833,83.791,4.08901481]
["bitfinex","SOLUSD",1771258248614,4.12227608,83.833,83.801,4.08901481]
["bitfinex","SOLUSD",1771258248820,37.84,83.835,83.81,9.3878825]
["bitfinex","SOLUSD",1771258249118,37.84,83.835,83.75,9.3878825]
["bitfinex","SOLUSD",1771258249119,4.12227608,83.819,83.75,9.3878825]
["bitfinex","SOLUSD",1771258249417,4.12227608,83.789,83.75,9.3878825]
["bitfinex","SOLUSD",1771258250315,4.12227608,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1771258250919,4.12227608,83.787,83.751,16.02917074]
["bitfinex","SOLUSD",1771258251100,4.12227608,83.787,83.752,4.08901481]
["bitfinex","SOLUSD",1771258251720,11.93488327,83.788,83.744,46.26113568]
["bitfinex","SOLUSD",1771258251721,4.12227608,83.779,83.744,46.26113568]
["bitfinex","SOLUSD",1771258251919,4.12227608,83.779,83.744,34.32]
["bitfinex","SOLUSD",1771258252112,4.12227608,83.769,83.734,11.94255787]
["bitfinex","SOLUSD",1771258252303,4.12227608,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771258253000,4.12227608,83.769,83.742,4.08901481]
["bitfinex","SOLUSD",1771258253202,4.12227608,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771258253520,4.12227608,83.769,83.735,4.08901481]
["bitfinex","SOLUSD",1771258253697,4.12227608,83.769,83.74,9.3878825]
["bitfinex","SOLUSD",1771258253893,4.12227608,83.769,83.735,4.08901481]
["bitfinex","SOLUSD",1771258254497,11.93773278,83.768,83.735,4.08901481]
["bitfinex","SOLUSD",1771258254694,4.12227608,83.759,83.73,9.40052073]
["bitfinex","SOLUSD",1771258254900,4.12227608,83.759,83.728,34.34]
["bitfinex","SOLUSD",1771258254901,4.12227608,83.759,83.728,46.28340146]
["bitfinex","SOLUSD",1771258255295,4.12227608,83.759,83.728,34.34]
["bitfinex","SOLUSD",1771258255500,4.12227608,83.749,83.717,4.08901481]
["bitfinex","SOLUSD",1771258256112,4.12227608,83.749,83.718,4.08901481]
["bitfinex","SOLUSD",1771258256312,9.40052073,83.8,83.741,4.08901481]
["bitfinex","SOLUSD",1771258256616,9.40052073,83.81,83.77,9.40052073]
["bitfinex","SOLUSD",1771258256820,9.40052073,83.79,83.757,4.08901481]
["bitfinex","SOLUSD",1771258257208,41.76162464,83.809,83.757,4.08901481]
["bitfinex","SOLUSD",1771258257412,9.40052073,83.79,83.757,4.08901481]
["bitfinex","SOLUSD",1771258257619,9.40052073,83.79,83.75,9.40052073]
["bitfinex","SOLUSD",1771258257928,9.40052073,83.78,83.745,4.08901481]
["bitfinex","SOLUSD",1771258259613,11.93616538,83.779,83.745,4.08901481]
["bitfinex","SOLUSD",1771258259927,9.40052073,83.78,83.751,4.08901481]
["bitfinex","SOLUSD",1771258260112,21.33665517,83.78,83.751,4.08901481]
["bitfinex","SOLUSD",1771258260921,4.12227608,83.799,83.761,4.08901481]
["bitfinex","SOLUSD",1771258261123,4.12227608,83.799,83.76,9.40052073]
["bitfinex","SOLUSD",1771258261124,4.12227608,83.829,83.791,4.08901481]
["bitfinex","SOLUSD",1771258261334,4.12227608,83.838,83.801,4.08901481]
["bitfinex","SOLUSD",1771258261837,47.67445687,83.903,83.812,4.08901481]
["bitfinex","SOLUSD",1771258261838,4.12227608,83.848,83.812,4.08901481]
["bitfinex","SOLUSD",1771258262127,13.52279681,83.86,83.829,4.08901481]
["bitfinex","SOLUSD",1771258262306,4.12227608,83.859,83.829,4.08901481]
["bitfinex","SOLUSD",1771258262508,4.12227608,83.859,83.83,9.40052073]
["bitfinex","SOLUSD",1771258262710,4.12227608,83.859,83.831,4.08901481]
["bitfinex","SOLUSD",1771258262910,11.923641,83.867,83.831,4.08901481]
["bitfinex","SOLUSD",1771258263932,16.04591708,83.867,83.832,11.92861914]
["bitfinex","SOLUSD",1771258264318,16.04591708,83.867,83.833,4.08901481]
["bitfinex","SOLUSD",1771258265842,29.80546839,83.878,83.841,4.08901481]
["bitfinex","SOLUSD",1771258265843,4.12227608,83.878,83.841,4.08901481]
["bitfinex","SOLUSD",1771258266127,0.1,83.88,83.861,4.08901481]
["bitfinex","SOLUSD",1771258267735,0.1,83.88,83.87,9.40052073]
["bitfinex","SOLUSD",1771258267939,0.1,83.88,83.861,4.08901481]
["bitfinex","SOLUSD",1771258268232,0.1,83.88,83.863,4.08901481]
["bitfinex","SOLUSD",1771258269025,0.1,83.9,83.87,13.48953554]
["bitfinex","SOLUSD",1771258269329,4.22227608,83.9,83.87,13.48953554]
["bitfinex","SOLUSD",1771258269532,13.62279681,83.9,83.87,13.48953554]
["bitfinex","SOLUSD",1771258269735,0.1,83.9,83.871,4.08901481]
["bitfinex","SOLUSD",1771258270115,4.12227608,83.889,83.848,4.08901481]
["bitfinex","SOLUSD",1771258270314,4.12227608,83.889,83.851,4.08901481]
["bitfinex","SOLUSD",1771258271237,4.12227608,83.889,83.861,4.08901481]
["bitfinex","SOLUSD",1771258271935,0.1,83.9,83.881,4.08901481]
["bitfinex","SOLUSD",1771258272316,4.12227608,83.899,83.86,9.40052073]
["bitfinex","SOLUSD",1771258273034,6.23356569,83.94,83.89,9.40052073]
["bitfinex","SOLUSD",1771258273216,4.12227608,83.939,83.891,34.4]
["bitfinex","SOLUSD",1771258273412,4.12227608,83.939,83.91,9.40052073]
["bitfinex","SOLUSD",1771258274129,4.40328144,83.968,83.93,9.40052073]
["bitfinex","SOLUSD",1771258274843,4.40328144,83.968,83.94,9.40052073]
["bitfinex","SOLUSD",1771258275536,0.1,83.97,83.95,9.40052073]
["bitfinex","SOLUSD",1771258276134,0.1,83.97,83.952,4.4604425]
["bitfinex","SOLUSD",1771258277033,9.40052073,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1771258277034,16.30804334,84.0,83.961,4.4604425]
["bitfinex","SOLUSD",1771258277243,4.40328144,83.989,83.961,4.4604425]
["bitfinex","SOLUSD",1771258277435,4.40328144,83.989,83.951,16.3721529]
["bitfinex","SOLUSD",1771258277627,4.40328144,83.989,83.96,9.40052073]
["bitfinex","SOLUSD",1771258277823,4.40328144,84.001,83.971,4.4604425]
["bitfinex","SOLUSD",1771258278140,16.30690966,84.008,83.971,4.4604425]
["bitfinex","SOLUSD",1771258278439,9.40052073,84.0,83.971,4.4604425]
["bitfinex","SOLUSD",1771258278645,11.90362822,84.008,83.951,4.4604425]
["bitfinex","SOLUSD",1771258278646,4.40328144,83.989,83.951,4.4604425]
["bitfinex","SOLUSD",1771258278941,4.40328144,83.999,83.961,4.4604425]
["bitfinex","SOLUSD",1771258279121,9.40052073,83.99,83.961,4.4604425]
["bitfinex","SOLUSD",1771258279321,37.9,84.02,83.94,41.69644984]
["bitfinex","SOLUSD",1771258279322,4.40328144,84.019,83.98,9.40052073]
["bitfinex","SOLUSD",1771258279521,4.40328144,84.009,83.971,4.4604425]
["bitfinex","SOLUSD",1771258279718,29.75149483,84.03,83.95,13.86096323]
["bitfinex","SOLUSD",1771258279719,4.40328144,83.989,83.95,13.86096323]
["bitfinex","SOLUSD",1771258279931,9.40052073,83.98,83.95,9.40052073]
["bitfinex","SOLUSD",1771258280134,11.90618574,83.99,83.96,9.40052073]
["bitfinex","SOLUSD",1771258280333,9.40052073,84.0,83.962,4.4604425]
["bitfinex","SOLUSD",1771258280531,9.40052073,83.98,83.952,4.4604425]
["bitfinex","SOLUSD",1771258280939,9.40052073,83.99,83.953,11.91142663]
["bitfinex","SOLUSD",1771258281143,9.40052073,83.99,83.954,4.4604425]
["bitfinex","SOLUSD",1771258281317,9.40052073,84.0,83.961,4.4604425]
["bitfinex","SOLUSD",1771258281834,4.40328144,83.999,83.961,4.4604425]
["bitfinex","SOLUSD",1771258282236,49.76379217,84.007,83.98,13.86096323]
["bitfinex","SOLUSD",1771258282540,49.76379217,84.007,83.972,11.90873148]
["bitfinex","SOLUSD",1771258282541,11.90107823,84.026,84.0,9.40052073]
["bitfinex","SOLUSD",1771258282845,4.40328144,84.025,83.99,13.86096323]
["bitfinex","SOLUSD",1771258283031,11.90107823,84.026,83.979,4.4604425]
["bitfinex","SOLUSD",1771258283032,4.40328144,84.009,83.979,4.4604425]
["bitfinex","SOLUSD",1771258283239,4.40328144,84.009,83.98,9.40052073]
["bitfinex","SOLUSD",1771258283541,4.40328144,84.009,83.979,4.4604425]
["bitfinex","SOLUSD",1771258283740,4.40328144,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1771258283952,4.40328144,84.009,83.973,4.4604425]
["bitfinex","SOLUSD",1771258284129,11.90362822,84.008,83.974,11.90844785]
["bitfinex","SOLUSD",1771258284451,11.90362822,84.008,83.973,4.4604425]
["bitfinex","SOLUSD",1771258284653,4.40328144,84.007,83.974,11.90844785]
["bitfinex","SOLUSD",1771258285245,4.40328144,84.007,83.975,4.4604425]
["bitfinex","SOLUSD",1771258285836,4.40328144,84.007,83.98,9.40052073]
["bitfinex","SOLUSD",1771258286242,4.40328144,84.007,83.98,21.30809654]
["bitfinex","SOLUSD",1771258287152,9.40052073,83.99,83.961,34.36]
["bitfinex","SOLUSD",1771258287354,9.40052073,83.98,83.948,4.4604425]
["bitfinex","SOLUSD",1771258287532,4.40328144,83.999,83.961,4.4604425]
["bitfinex","SOLUSD",1771258288341,11.90504535,83.998,83.97,13.86096323]
["bitfinex","SOLUSD",1771258288636,11.90504535,83.998,83.962,11.91014982]
["bitfinex","SOLUSD",1771258288637,11.90264859,84.015,83.99,9.40052073]
["bitfinex","SOLUSD",1771258288852,4.40328144,84.014,83.98,13.86096323]
["bitfinex","SOLUSD",1771258289250,9.40052073,84.01,83.963,34.38]
["bitfinex","SOLUSD",1771258289451,41.65923967,84.015,83.962,16.37059232]
["bitfinex","SOLUSD",1771258289452,4.40328144,83.999,83.962,16.37059232]
["bitfinex","SOLUSD",1771258289852,41.65923967,84.015,83.954,4.4604425]
["bitfinex","SOLUSD",1771258289853,4.40328144,83.989,83.954,4.4604425]
["bitfinex","SOLUSD",1771258290065,4.40328144,83.989,83.961,4.4604425]
["bitfinex","SOLUSD",1771258290356,11.90646282,83.988,83.961,4.4604425]
["bitfinex","SOLUSD",1771258291061,4.40328144,83.979,83.951,4.4604425]
["bitfinex","SOLUSD",1771258291355,9.40052073,83.97,83.942,4.4604425]
["bitfinex","SOLUSD",1771258291559,4.40328144,83.979,83.942,4.4604425]
["bitfinex","SOLUSD",1771258291854,41.67261989,83.988,83.933,4.4604425]
["bitfinex","SOLUSD",1771258291855,9.40052073,83.96,83.933,4.4604425]
["bitfinex","SOLUSD",1771258292056,4.40328144,83.959,83.93,9.40052073]
["bitfinex","SOLUSD",1771258292243,42.24328144,83.97,83.941,4.4604425]
["bitfinex","SOLUSD",1771258292444,11.90915695,83.969,83.941,4.4604425]
["bitfinex","SOLUSD",1771258293136,13.80380217,83.96,83.931,4.4604425]
["bitfinex","SOLUSD",1771258293543,4.40328144,83.959,83.931,4.4604425]
["bitfinex","SOLUSD",1771258293741,9.40052073,83.95,83.923,11.91564853]
["bitfinex","SOLUSD",1771258293957,4.40328144,83.959,83.923,11.91564853]
["bitfinex","SOLUSD",1771258294353,9.40052073,83.95,83.921,4.4604425]
["bitfinex","SOLUSD",1771258294552,11.91199418,83.949,83.921,4.4604425]
["bitfinex","SOLUSD",1771258294746,11.91199418,83.949,83.92,9.40052073]
["bitfinex","SOLUSD",1771258294747,4.40328144,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1771258295078,4.40328144,83.939,83.906,34.4]
["bitfinex","SOLUSD",1771258295367,9.40052073,83.92,83.892,4.4604425]
["bitfinex","SOLUSD",1771258295968,13.80380217,83.94,83.901,4.4604425]
["bitfinex","SOLUSD",1771258296174,4.40328144,83.939,83.901,4.4604425]
["bitfinex","SOLUSD",1771258296663,11.91355524,83.938,83.902,11.91866701]
["bitfinex","SOLUSD",1771258296854,11.91355524,83.938,83.903,4.4604425]
["bitfinex","SOLUSD",1771258297056,11.91355524,83.938,83.911,4.4604425]
["bitfinex","SOLUSD",1771258297364,4.40328144,83.93,83.9,13.86096323]
["bitfinex","SOLUSD",1771258297545,4.40328144,83.929,83.891,4.4604425]
["bitfinex","SOLUSD",1771258298347,9.40052073,83.92,83.865,4.4604425]
["bitfinex","SOLUSD",1771258298684,41.69744334,83.938,83.866,4.4604425]
["bitfinex","SOLUSD",1771258298685,11.91974446,83.895,83.866,4.4604425]
["bitfinex","SOLUSD",1771258298969,9.40052073,83.89,83.86,9.40052073]
["bitfinex","SOLUSD",1771258299354,4.40328144,83.889,83.856,4.4604425]
["bitfinex","SOLUSD",1771258299555,4.40328144,83.889,83.851,11.92582838]
["bitfinex","SOLUSD",1771258299750,4.40328144,83.879,83.85,9.40052073]
["bitfinex","SOLUSD",1771258300060,4.40328144,83.879,83.846,4.4604425]
["bitfinex","SOLUSD",1771258300464,9.40052073,83.87,83.846,4.4604425]
["bitfinex","SOLUSD",1771258300670,4.40328144,83.879,83.846,4.4604425]
["bitfinex","SOLUSD",1771258300969,13.80380217,83.87,83.837,4.4604425]
["bitfinex","SOLUSD",1771258301271,13.80380217,83.87,83.841,4.4604425]
["bitfinex","SOLUSD",1771258301964,4.40328144,83.877,83.841,4.4604425]
["bitfinex","SOLUSD",1771258303371,9.40052073,83.87,83.841,4.4604425]
["bitfinex","SOLUSD",1771258303762,9.40052073,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1771258304274,4.09274723,83.849,83.808,4.35909003]
["bitfinex","SOLUSD",1771258304452,9.40052073,83.84,83.811,4.35909003]
["bitfinex","SOLUSD",1771258304860,4.09274723,83.868,83.83,9.40052073]
["bitfinex","SOLUSD",1771258305088,95.33530132,83.915,83.842,4.35909003]
["bitfinex","SOLUSD",1771258305089,4.61729252,83.901,83.842,4.35909003]
["bitfinex","SOLUSD",1771258305261,64.33089007,84.053,83.823,34.48]
["bitfinex","SOLUSD",1771258305262,4.09274723,83.899,83.861,4.35909003]
["bitfinex","SOLUSD",1771258305567,4.09274723,83.889,83.85,13.75961076]
["bitfinex","SOLUSD",1771258306148,4.09274723,83.888,83.852,4.35909003]
["bitfinex","SOLUSD",1771258306355,4.09274723,83.888,83.86,9.40052073]
["bitfinex","SOLUSD",1771258306562,4.09274723,83.888,83.861,4.35909003]
["bitfinex","SOLUSD",1771258307361,11.9198928,83.894,83.862,16.28344194]
["bitfinex","SOLUSD",1771258307693,9.40052073,83.89,83.862,4.35909003]
["bitfinex","SOLUSD",1771258308359,4.46994934,83.879,83.85,9.40052073]
["bitfinex","SOLUSD",1771258308560,4.46994934,83.879,83.844,4.19392497]
["bitfinex","SOLUSD",1771258308892,4.46994934,83.879,83.85,9.40052073]
["bitfinex","SOLUSD",1771258309788,9.40052073,83.87,83.844,4.19392497]
["bitfinex","SOLUSD",1771258310167,4.46994934,83.877,83.844,4.19392497]
["bitfinex","SOLUSD",1771258310480,13.87047007,83.86,83.831,34.5]
["bitfinex","SOLUSD",1771258310671,9.40052073,83.85,83.825,4.19392497]
["bitfinex","SOLUSD",1771258310871,4.46994934,83.849,83.816,4.19392497]
["bitfinex","SOLUSD",1771258311068,9.40052073,83.84,83.811,4.19392497]
["bitfinex","SOLUSD",1771258311263,4.46994934,83.849,83.811,4.19392497]
["bitfinex","SOLUSD",1771258311582,4.46994934,83.849,83.81,21.33221529]
["bitfinex","SOLUSD",1771258311583,11.9263429,83.848,83.813,4.19392497]
["bitfinex","SOLUSD",1771258312282,11.9263429,83.848,83.801,34.5]
["bitfinex","SOLUSD",1771258312283,4.46994934,83.839,83.801,34.5]
["bitfinex","SOLUSD",1771258312474,9.40052073,83.82,83.786,4.19392497]
["bitfinex","SOLUSD",1771258312792,9.40052073,83.82,83.791,4.19392497]
["bitfinex","SOLUSD",1771258313379,4.46994934,83.819,83.79,9.40052073]
["bitfinex","SOLUSD",1771258313569,11.92904603,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1771258313969,16.39899537,83.829,83.792,4.19392497]
["bitfinex","SOLUSD",1771258314587,4.46994934,83.828,83.792,4.19392497]
["bitfinex","SOLUSD",1771258314885,11.92904603,83.829,83.801,4.19392497]
["bitfinex","SOLUSD",1771258315276,9.40052073,83.82,83.792,4.19392497]
["bitfinex","SOLUSD",1771258315583,4.46994934,83.819,83.78,9.40052073]
["bitfinex","SOLUSD",1771258315790,4.46994934,83.817,83.782,11.93569581]
["bitfinex","SOLUSD",1771258316993,4.46994934,83.817,83.783,4.19392497]
["bitfinex","SOLUSD",1771258317985,4.46994934,83.817,83.782,11.93569581]
["bitfinex","SOLUSD",1771258317986,11.92954455,83.826,83.791,4.19392497]
["bitfinex","SOLUSD",1771258318187,4.46994934,83.825,83.791,4.19392497]
["bitfinex","SOLUSD",1771258318493,9.39084133,83.82,83.791,4.19392497]
["bitfinex","SOLUSD",1771258319088,9.39084133,83.82,83.775,4.19392497]
["bitfinex","SOLUSD",1771258319089,9.39084133,83.81,83.775,4.19392497]
["bitfinex","SOLUSD",1771258319384,9.39084133,83.8,83.77,9.39084133]
["bitfinex","SOLUSD",1771258319689,9.39084133,83.8,83.762,4.19392497]
["bitfinex","SOLUSD",1771258320083,9.39084133,83.8,83.77,13.5847663]
["bitfinex","SOLUSD",1771258320291,38.0,83.809,83.76,13.5847663]
["bitfinex","SOLUSD",1771258320292,13.86079067,83.79,83.76,13.5847663]
["bitfinex","SOLUSD",1771258320791,4.46994934,83.789,83.76,4.19392497]
["bitfinex","SOLUSD",1771258320983,4.46994934,83.789,83.76,25.52357942]
["bitfinex","SOLUSD",1771258321283,13.86079067,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771258321693,49.91488327,83.788,83.761,4.19392497]
["bitfinex","SOLUSD",1771258321900,16.40423254,83.793,83.761,4.19392497]
["bitfinex","SOLUSD",1771258322191,9.39084133,83.79,83.761,4.19392497]
["bitfinex","SOLUSD",1771258322389,4.46994934,83.789,83.761,4.19392497]
["bitfinex","SOLUSD",1771258322577,9.39084133,83.78,83.751,4.19392497]
["bitfinex","SOLUSD",1771258323102,4.46994934,83.777,83.75,0.2]
["bitfinex","SOLUSD",1771258323894,13.86079067,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771258324086,4.46994934,83.769,83.75,0.2]
["bitfinex","SOLUSD",1771258324487,11.93630786,83.778,83.751,4.19392497]
["bitfinex","SOLUSD",1771258324689,72.32761668,83.787,83.752,4.19392497]
["bitfinex","SOLUSD",1771258324880,4.46994934,83.785,83.752,4.19392497]
["bitfinex","SOLUSD",1771258325199,11.93616538,83.779,83.752,4.19392497]
["bitfinex","SOLUSD",1771258325695,4.46994934,83.785,83.754,4.19392497]
["bitfinex","SOLUSD",1771258325880,9.39084133,83.79,83.754,4.19392497]
["bitfinex","SOLUSD",1771258326796,11.93476336,83.789,83.756,4.19392497]
["bitfinex","SOLUSD",1771258328007,16.4047127,83.789,83.756,4.19392497]
["bitfinex","SOLUSD",1771258328182,4.46994934,83.788,83.756,4.19392497]
["bitfinex","SOLUSD",1771258329999,38.02,83.793,83.75,9.59084133]
["bitfinex","SOLUSD",1771258330000,9.39084133,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771258330185,4.46994934,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771258330386,11.93288942,83.802,83.771,4.19392497]
["bitfinex","SOLUSD",1771258330578,9.39084133,83.81,83.771,4.19392497]
["bitfinex","SOLUSD",1771258330786,4.46994934,83.808,83.771,4.19392497]
["bitfinex","SOLUSD",1771258331103,4.46994934,83.799,83.762,4.19392497]
["bitfinex","SOLUSD",1771258331892,4.46994934,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771258332207,4.46994934,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771258332904,4.46994934,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771258333205,9.39084133,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771258333791,4.39256322,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771258334191,4.39256322,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1771258334483,4.39256322,83.807,83.771,4.36560819]
["bitfinex","SOLUSD",1771258334689,38.12,83.815,83.781,4.36560819]
["bitfinex","SOLUSD",1771258335496,11.93121272,83.814,83.781,4.36560819]
["bitfinex","SOLUSD",1771258336008,42.51256322,83.816,83.79,9.39084133]
["bitfinex","SOLUSD",1771258336207,4.39256322,83.816,83.79,9.39084133]
["bitfinex","SOLUSD",1771258336409,9.39084133,83.83,83.791,4.36560819]
["bitfinex","SOLUSD",1771258336617,9.39084133,83.84,83.801,4.36560819]
["bitfinex","SOLUSD",1771258336793,4.39256322,83.829,83.792,4.36560819]
["bitfinex","SOLUSD",1771258338114,11.92918833,83.828,83.793,11.93417111]
["bitfinex","SOLUSD",1771258338305,4.39256322,83.827,83.794,4.36560819]
["bitfinex","SOLUSD",1771258340025,9.39084133,83.83,83.801,4.36560819]
["bitfinex","SOLUSD",1771258340200,50.02856104,83.833,83.803,4.36560819]
["bitfinex","SOLUSD",1771258341605,4.39256322,83.832,83.803,4.36560819]
["bitfinex","SOLUSD",1771258342316,4.39256322,83.829,83.794,4.36560819]
["bitfinex","SOLUSD",1771258342518,4.39256322,83.819,83.785,11.93531061]
["bitfinex","SOLUSD",1771258342730,4.39256322,83.819,83.785,16.3009188]
["bitfinex","SOLUSD",1771258342900,4.39256322,83.819,83.785,11.93531061]
["bitfinex","SOLUSD",1771258343103,4.39256322,83.819,83.786,4.36560819]
["bitfinex","SOLUSD",1771258343824,4.39256322,83.799,83.767,4.36560819]
["bitfinex","SOLUSD",1771258344022,4.39256322,83.789,83.758,11.93915805]
["bitfinex","SOLUSD",1771258344403,11.93488327,83.788,83.758,11.93915805]
["bitfinex","SOLUSD",1771258344604,11.93488327,83.788,83.759,4.36560819]
["bitfinex","SOLUSD",1771258345703,16.32744649,83.788,83.759,4.36560819]
["bitfinex","SOLUSD",1771258346617,16.32744649,83.788,83.75,9.59084133]
["bitfinex","SOLUSD",1771258346618,4.39256322,83.787,83.75,9.59084133]
["bitfinex","SOLUSD",1771258346811,4.39256322,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771258347010,4.39256322,83.777,83.75,0.2]
["bitfinex","SOLUSD",1771258348115,4.39256322,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1771258348518,11.93659281,83.776,83.75,0.2]
["bitfinex","SOLUSD",1771258348716,16.32915603,83.776,83.75,0.2]
["bitfinex","SOLUSD",1771258349803,4.39256322,83.813,83.76,9.39084133]
["bitfinex","SOLUSD",1771258350000,4.39256322,83.822,83.79,9.39084133]
["bitfinex","SOLUSD",1771258350199,11.93018455,83.821,83.791,4.36560819]
["bitfinex","SOLUSD",1771258350810,9.39084133,83.82,83.791,4.36560819]
["bitfinex","SOLUSD",1771258351121,11.93018455,83.821,83.791,4.36560819]
["bitfinex","SOLUSD",1771258351310,4.39256322,83.829,83.8,9.39084133]
["bitfinex","SOLUSD",1771258351518,4.39256322,83.838,83.801,4.36560819]
["bitfinex","SOLUSD",1771258351705,4.39256322,83.837,83.801,4.36560819]
["bitfinex","SOLUSD",1771258352313,9.39084133,83.83,83.801,4.36560819]
["bitfinex","SOLUSD",1771258352913,9.39084133,83.83,83.786,34.74]
["bitfinex","SOLUSD",1771258352914,4.39256322,83.844,83.82,9.39084133]
["bitfinex","SOLUSD",1771258353119,47.6807593,83.892,83.821,4.36560819]
["bitfinex","SOLUSD",1771258353120,4.39256322,83.858,83.821,4.36560819]
["bitfinex","SOLUSD",1771258353321,38.26,83.857,83.821,4.36560819]
["bitfinex","SOLUSD",1771258353521,9.39084133,83.85,83.821,4.36560819]
["bitfinex","SOLUSD",1771258354015,4.39256322,83.856,83.821,4.36560819]
["bitfinex","SOLUSD",1771258354819,9.39084133,83.84,83.811,4.36560819]
["bitfinex","SOLUSD",1771258355138,9.39084133,83.83,83.805,11.93234061]
["bitfinex","SOLUSD",1771258355510,4.39256322,83.831,83.805,11.93234061]
["bitfinex","SOLUSD",1771258356813,4.39256322,83.831,83.801,11.93303182]
["bitfinex","SOLUSD",1771258357424,4.39256322,83.831,83.801,16.29864001]
["bitfinex","SOLUSD",1771258359212,4.39256322,83.809,83.751,16.30576412]
["bitfinex","SOLUSD",1771258359412,4.39256322,83.798,83.761,4.36560819]
["bitfinex","SOLUSD",1771258359630,38.3,83.797,83.771,4.36560819]
["bitfinex","SOLUSD",1771258360320,38.3,83.804,83.771,4.36560819]
["bitfinex","SOLUSD",1771258361736,11.93274703,83.803,83.773,4.36560819]
["bitfinex","SOLUSD",1771258362129,9.39084133,83.81,83.773,4.36560819]
["bitfinex","SOLUSD",1771258362321,11.93189275,83.809,83.781,4.36560819]
["bitfinex","SOLUSD",1771258362646,11.93127871,83.814,83.781,4.36560819]
["bitfinex","SOLUSD",1771258362834,38.3,83.819,83.791,4.36560819]
["bitfinex","SOLUSD",1771258363023,38.3,83.824,83.791,4.36560819]
["bitfinex","SOLUSD",1771258364119,9.39084133,83.82,83.791,4.36560819]
["bitfinex","SOLUSD",1771258364942,11.9298999,83.823,83.792,11.93431353]
["bitfinex","SOLUSD",1771258365153,11.9298999,83.823,83.792,16.04740206]
["bitfinex","SOLUSD",1771258366241,11.9298999,83.823,83.793,4.11308853]
["bitfinex","SOLUSD",1771258366826,9.39084133,83.82,83.793,4.11308853]
["bitfinex","SOLUSD",1771258367147,9.39084133,83.82,83.791,4.11308853]
["bitfinex","SOLUSD",1771258367332,11.9298999,83.823,83.791,4.11308853]
["bitfinex","SOLUSD",1771258367533,16.00298408,83.823,83.791,4.11308853]
["bitfinex","SOLUSD",1771258367734,4.27421253,83.822,83.791,4.11308853]
["bitfinex","SOLUSD",1771258367955,9.39084133,83.81,83.773,4.22472472]
["bitfinex","SOLUSD",1771258368244,4.27421253,83.827,83.791,4.22472472]
["bitfinex","SOLUSD",1771258368450,38.38,83.826,83.801,4.22472472]
["bitfinex","SOLUSD",1771258369245,42.65421253,83.826,83.8,9.39084133]
["bitfinex","SOLUSD",1771258369547,4.27421253,83.829,83.792,4.22472472]
["bitfinex","SOLUSD",1771258369749,9.39084133,83.82,83.792,4.22472472]
["bitfinex","SOLUSD",1771258370051,4.27421253,83.821,83.792,4.22472472]
["bitfinex","SOLUSD",1771258370549,4.27421253,83.821,83.793,11.93417111]
["bitfinex","SOLUSD",1771258370744,4.27421253,83.809,83.766,4.22472472]
["bitfinex","SOLUSD",1771258370945,38.38,83.817,83.768,4.22472472]
["bitfinex","SOLUSD",1771258371149,42.65421253,83.817,83.781,4.22472472]
["bitfinex","SOLUSD",1771258371737,4.27421253,83.816,83.781,4.22472472]
["bitfinex","SOLUSD",1771258372039,4.27421253,83.809,83.77,9.39084133]
["bitfinex","SOLUSD",1771258372629,4.27421253,83.809,83.772,4.22472472]
["bitfinex","SOLUSD",1771258372842,4.27421253,83.808,83.772,4.22472472]
["bitfinex","SOLUSD",1771258373651,11.93203512,83.808,83.772,4.22472472]
["bitfinex","SOLUSD",1771258373852,4.27421253,83.807,83.772,4.22472472]
["bitfinex","SOLUSD",1771258374349,16.20519604,83.816,83.781,4.22472472]
["bitfinex","SOLUSD",1771258374563,4.27421253,83.815,83.781,4.22472472]
["bitfinex","SOLUSD",1771258375254,4.27421253,83.815,83.744,47.76425612]
["bitfinex","SOLUSD",1771258375255,4.27421253,83.789,83.712,95.56516075]
["bitfinex","SOLUSD",1771258375553,4.27421253,83.789,83.703,47.78784573]
["bitfinex","SOLUSD",1771258375554,4.27421253,83.779,83.742,4.22472472]
["bitfinex","SOLUSD",1771258375740,4.27421253,83.779,83.749,11.94032684]
["bitfinex","SOLUSD",1771258376343,4.27421253,83.779,83.745,11.94091239]
["bitfinex","SOLUSD",1771258376732,9.39915137,83.77,83.742,4.22472472]
["bitfinex","SOLUSD",1771258376927,13.6733639,83.77,83.747,11.9406681]
["bitfinex","SOLUSD",1771258377337,13.6733639,83.77,83.742,4.22472472]
["bitfinex","SOLUSD",1771258377338,4.27421253,83.768,83.742,4.22472472]
["bitfinex","SOLUSD",1771258377533,4.27421253,83.759,83.724,11.94400649]
["bitfinex","SOLUSD",1771258377935,4.27421253,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1771258378157,4.27421253,83.749,83.71,9.59915137]
["bitfinex","SOLUSD",1771258378158,4.27421253,83.749,83.716,11.94509027]
["bitfinex","SOLUSD",1771258378350,4.27421253,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771258378753,9.39915137,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258378754,4.27421253,83.738,83.71,0.2]
["bitfinex","SOLUSD",1771258378942,13.6733639,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258379146,4.27421253,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771258379655,16.21752058,83.729,83.71,0.2]
["bitfinex","SOLUSD",1771258380030,4.27421253,83.728,83.7,0.2]
["bitfinex","SOLUSD",1771258380434,4.27421253,83.728,83.701,11.94728856]
["bitfinex","SOLUSD",1771258380648,16.21677094,83.735,83.702,4.22472472]
["bitfinex","SOLUSD",1771258380847,4.27421253,83.734,83.702,4.22472472]
["bitfinex","SOLUSD",1771258381554,38.42,83.737,83.711,4.22472472]
["bitfinex","SOLUSD",1771258381939,4.27421253,83.745,83.711,4.22472472]
["bitfinex","SOLUSD",1771258381940,4.27421253,83.745,83.72,9.39915137]
["bitfinex","SOLUSD",1771258382133,4.27421253,83.745,83.711,4.22472472]
["bitfinex","SOLUSD",1771258382134,11.94115399,83.744,83.711,4.22472472]
["bitfinex","SOLUSD",1771258382338,4.27421253,83.745,83.72,9.39915137]
["bitfinex","SOLUSD",1771258382851,4.27421253,83.743,83.711,4.22472472]
["bitfinex","SOLUSD",1771258383047,4.27421253,83.719,83.7,0.2]
["bitfinex","SOLUSD",1771258383447,4.27421253,83.717,83.7,0.2]
["bitfinex","SOLUSD",1771258383750,4.27421253,83.709,83.68,0.2]
["bitfinex","SOLUSD",1771258384050,4.27421253,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771258384453,41.80701879,83.718,83.681,4.22472472]
["bitfinex","SOLUSD",1771258384454,38.46,83.707,83.681,4.22472472]
["bitfinex","SOLUSD",1771258385168,4.27421253,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771258385459,16.22189045,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771258385651,4.27421253,83.698,83.68,0.2]
["bitfinex","SOLUSD",1771258386461,84.74076243,83.938,83.681,11.95014399]
["bitfinex","SOLUSD",1771258386462,4.27421253,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1771258387260,4.27421253,83.706,83.68,0.2]
["bitfinex","SOLUSD",1771258388047,38.52,83.711,83.681,16.17486871]
["bitfinex","SOLUSD",1771258388243,9.39915137,83.71,83.68,0.2]
["bitfinex","SOLUSD",1771258388447,50.46599554,83.711,83.68,0.2]
["bitfinex","SOLUSD",1771258388448,4.27421253,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771258388661,38.54,83.727,83.691,4.22472472]
["bitfinex","SOLUSD",1771258388852,11.9431506,83.73,83.7,9.39915137]
["bitfinex","SOLUSD",1771258389061,11.9431506,83.73,83.701,4.22472472]
["bitfinex","SOLUSD",1771258390549,4.27421253,83.739,83.71,9.39915137]
["bitfinex","SOLUSD",1771258390960,4.27421253,83.739,83.71,13.62387609]
["bitfinex","SOLUSD",1771258391665,4.27421253,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771258392054,38.58,83.747,83.72,9.39915137]
["bitfinex","SOLUSD",1771258392469,9.39915137,83.76,83.721,4.22472472]
["bitfinex","SOLUSD",1771258392470,4.27421253,83.757,83.721,4.22472472]
["bitfinex","SOLUSD",1771258392771,4.27421253,83.761,83.731,4.22472472]
["bitfinex","SOLUSD",1771258393270,4.27421253,83.761,83.73,9.39915137]
["bitfinex","SOLUSD",1771258393876,101.43561224,83.797,83.73,9.39915137]
["bitfinex","SOLUSD",1771258393877,4.11739542,83.768,83.74,9.39915137]
["bitfinex","SOLUSD",1771258394046,4.11739542,83.768,83.73,29.85763023]
["bitfinex","SOLUSD",1771258394047,4.11739542,83.768,83.73,9.39915137]
["bitfinex","SOLUSD",1771258396654,4.11739542,83.766,83.73,21.34219746]
["bitfinex","SOLUSD",1771258396859,4.11739542,83.771,83.75,9.39915137]
["bitfinex","SOLUSD",1771258397670,38.6,83.774,83.75,9.39915137]
["bitfinex","SOLUSD",1771258398759,38.6,83.774,83.751,11.94015593]
["bitfinex","SOLUSD",1771258399766,4.11739542,83.769,83.732,4.19203081]
["bitfinex","SOLUSD",1771258400069,4.11739542,83.749,83.71,21.34515543]
["bitfinex","SOLUSD",1771258400265,4.11739542,83.748,83.71,51.21016558]
["bitfinex","SOLUSD",1771258400466,4.11739542,83.748,83.711,4.19203081]
["bitfinex","SOLUSD",1771258400864,4.11739542,83.747,83.712,11.94571865]
["bitfinex","SOLUSD",1771258401864,4.11739542,83.739,83.705,11.94657801]
["bitfinex","SOLUSD",1771258403279,4.11739542,83.739,83.705,4.19203081]
["bitfinex","SOLUSD",1771258403581,38.66,83.745,83.711,4.19203081]
["bitfinex","SOLUSD",1771258404472,4.11739542,83.739,83.702,4.19203081]
["bitfinex","SOLUSD",1771258404680,4.11739542,83.739,83.701,46.74728856]
["bitfinex","SOLUSD",1771258405065,4.11739542,83.739,83.702,4.19203081]
["bitfinex","SOLUSD",1771258405265,4.11739542,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1771258405473,11.9420096,83.738,83.703,16.1390339]
["bitfinex","SOLUSD",1771258405664,4.11739542,83.737,83.703,16.1390339]
["bitfinex","SOLUSD",1771258406071,4.11739542,83.737,83.704,4.19203081]
["bitfinex","SOLUSD",1771258407278,4.11739542,83.737,83.705,11.94671763]
["bitfinex","SOLUSD",1771258408268,4.11739542,83.737,83.705,46.00554253]
["bitfinex","SOLUSD",1771258409369,4.11739542,83.737,83.706,4.19203081]
["bitfinex","SOLUSD",1771258409663,4.11739542,83.737,83.71,9.39915137]
["bitfinex","SOLUSD",1771258409978,4.11739542,83.737,83.706,4.19203081]
["bitfinex","SOLUSD",1771258413874,4.11739542,83.737,83.708,4.19203081]
["bitfinex","SOLUSD",1771258414374,4.11739542,83.737,83.71,9.39915137]
["bitfinex","SOLUSD",1771258414579,29.84864035,83.756,83.71,9.39915137]
["bitfinex","SOLUSD",1771258414580,4.11739542,83.745,83.72,9.39915137]
["bitfinex","SOLUSD",1771258415205,4.11739542,83.745,83.71,13.59118218]
["bitfinex","SOLUSD",1771258415892,4.11739542,83.745,83.711,41.81051474]
["bitfinex","SOLUSD",1771258416684,4.11739542,83.745,83.712,4.19203081]
["bitfinex","SOLUSD",1771258417090,4.11739542,83.753,83.721,4.19203081]
["bitfinex","SOLUSD",1771258417270,47.71907295,83.824,83.741,4.19203081]
["bitfinex","SOLUSD",1771258417271,4.11739542,83.767,83.741,4.19203081]
["bitfinex","SOLUSD",1771258417793,4.11739542,83.776,83.75,13.59118218]
["bitfinex","SOLUSD",1771258418085,4.11739542,83.781,83.753,4.19203081]
["bitfinex","SOLUSD",1771258418269,4.11739542,83.78,83.753,4.19203081]
["bitfinex","SOLUSD",1771258419191,4.11739542,83.789,83.76,9.39915137]
["bitfinex","SOLUSD",1771258419892,4.11739542,83.787,83.754,11.93972825]
["bitfinex","SOLUSD",1771258420192,4.11739542,83.787,83.754,41.78904887]
["bitfinex","SOLUSD",1771258420393,4.11739542,83.787,83.754,45.98107968]
["bitfinex","SOLUSD",1771258420577,29.831917,83.803,83.754,45.98107968]
["bitfinex","SOLUSD",1771258420578,4.11739542,83.818,83.78,9.39915137]
["bitfinex","SOLUSD",1771258420776,4.11739542,83.816,83.78,9.39915137]
["bitfinex","SOLUSD",1771258422395,4.11739542,83.814,83.78,9.39915137]
["bitfinex","SOLUSD",1771258423896,4.49222697,83.799,83.761,35.0]
["bitfinex","SOLUSD",1771258424081,4.49222697,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1771258424280,4.49222697,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1771258424486,4.49222697,83.785,83.751,11.94015593]
["bitfinex","SOLUSD",1771258425200,4.49222697,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771258425784,4.49222697,83.779,83.746,11.94075891]
["bitfinex","SOLUSD",1771258426500,4.49222697,83.779,83.75,9.39915137]
["bitfinex","SOLUSD",1771258426876,4.49222697,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771258427897,4.30701797,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1771258428281,4.30701797,83.777,83.745,11.94089962]
["bitfinex","SOLUSD",1771258428482,4.30701797,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771258431098,9.39915137,83.77,83.737,11.94207288]
["bitfinex","SOLUSD",1771258431099,4.30701797,83.767,83.737,11.94207288]
["bitfinex","SOLUSD",1771258431680,38.82,83.782,83.751,4.26163428]
["bitfinex","SOLUSD",1771258431879,4.30701797,83.781,83.751,4.26163428]
["bitfinex","SOLUSD",1771258432894,4.30701797,83.779,83.743,4.26163428]
["bitfinex","SOLUSD",1771258433092,4.30701797,83.779,83.741,35.08]
["bitfinex","SOLUSD",1771258433093,4.30701797,83.779,83.75,9.39915137]
["bitfinex","SOLUSD",1771258433488,4.30701797,83.788,83.76,13.66078565]
["bitfinex","SOLUSD",1771258433694,11.93502571,83.787,83.761,4.26163428]
["bitfinex","SOLUSD",1771258434183,4.30701797,83.788,83.761,4.26163428]
["bitfinex","SOLUSD",1771258434588,4.30701797,83.786,83.75,9.39915137]
["bitfinex","SOLUSD",1771258434784,11.93502571,83.787,83.749,35.1]
["bitfinex","SOLUSD",1771258434785,4.30701797,83.769,83.749,35.1]
["bitfinex","SOLUSD",1771258435084,4.30701797,83.768,83.735,11.94243745]
["bitfinex","SOLUSD",1771258436281,4.30701797,83.768,83.735,41.79853107]
["bitfinex","SOLUSD",1771258436590,4.30701797,83.776,83.741,4.26163428]
["bitfinex","SOLUSD",1771258436790,4.30701797,83.776,83.75,9.39915137]
["bitfinex","SOLUSD",1771258437099,11.93482389,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1771258437303,16.24184186,83.789,83.76,9.39915137]
["bitfinex","SOLUSD",1771258437507,11.93482389,83.789,83.76,9.39915137]
["bitfinex","SOLUSD",1771258437726,4.30701797,83.788,83.759,4.26163428]
["bitfinex","SOLUSD",1771258437997,4.30701797,83.806,83.771,4.26163428]
["bitfinex","SOLUSD",1771258438187,4.30701797,83.838,83.8,9.39550889]
["bitfinex","SOLUSD",1771258438796,9.39550889,83.83,83.798,4.26163428]
["bitfinex","SOLUSD",1771258438984,4.30701797,83.829,83.798,4.26163428]
["bitfinex","SOLUSD",1771258439390,4.30701797,83.829,83.801,4.26163428]
["bitfinex","SOLUSD",1771258439586,4.30701797,83.829,83.8,9.39550889]
["bitfinex","SOLUSD",1771258440104,4.30701797,83.829,83.794,4.26163428]
["bitfinex","SOLUSD",1771258440105,4.30701797,83.827,83.794,11.93394819]
["bitfinex","SOLUSD",1771258441009,4.30701797,83.809,83.786,35.14]
["bitfinex","SOLUSD",1771258441311,4.30701797,83.809,83.784,11.93541515]
["bitfinex","SOLUSD",1771258441693,4.30701797,83.809,83.777,4.26163428]
["bitfinex","SOLUSD",1771258441900,4.30701797,83.808,83.78,11.9359659]
["bitfinex","SOLUSD",1771258442301,4.30701797,83.808,83.78,21.33147479]
["bitfinex","SOLUSD",1771258442503,11.93195988,83.809,83.76,9.39550889]
["bitfinex","SOLUSD",1771258442504,9.39550889,83.79,83.76,9.39550889]
["bitfinex","SOLUSD",1771258442710,9.39550889,83.79,83.754,4.26163428]
["bitfinex","SOLUSD",1771258442711,4.30701797,83.789,83.754,4.26163428]
["bitfinex","SOLUSD",1771258442907,4.30701797,83.789,83.76,9.39550889]
["bitfinex","SOLUSD",1771258443303,4.30701797,83.789,83.754,4.26163428]
["bitfinex","SOLUSD",1771258443507,4.30701797,83.807,83.771,4.26163428]
["bitfinex","SOLUSD",1771258443699,4.30701797,83.806,83.771,4.26163428]
["bitfinex","SOLUSD",1771258443919,4.30701797,83.789,83.752,4.26163428]
["bitfinex","SOLUSD",1771258444521,4.30701797,83.789,83.76,9.39550889]
["bitfinex","SOLUSD",1771258444725,4.30701797,83.789,83.752,4.26163428]
["bitfinex","SOLUSD",1771258446015,11.93166292,83.811,83.77,9.39550889]
["bitfinex","SOLUSD",1771258446216,11.93166292,83.811,83.761,4.26163428]
["bitfinex","SOLUSD",1771258446217,11.9313233,83.813,83.79,9.39550889]
["bitfinex","SOLUSD",1771258446417,4.30701797,83.809,83.77,9.39550889]
["bitfinex","SOLUSD",1771258446603,4.30701797,83.809,83.771,4.26163428]
["bitfinex","SOLUSD",1771258447413,4.30701797,83.809,83.78,9.39550889]
["bitfinex","SOLUSD",1771258447921,4.30701797,83.809,83.771,4.26163428]
["bitfinex","SOLUSD",1771258448315,4.30701797,83.807,83.772,16.19879705]
["bitfinex","SOLUSD",1771258448510,4.30701797,83.807,83.78,9.39550889]
["bitfinex","SOLUSD",1771258449318,4.30701797,83.807,83.772,16.19879705]
["bitfinex","SOLUSD",1771258449722,4.30701797,83.807,83.78,9.39550889]
["bitfinex","SOLUSD",1771258450308,4.30701797,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1771258451308,4.30701797,83.799,83.76,21.3342734]
["bitfinex","SOLUSD",1771258451523,4.30701797,83.789,83.76,21.3342734]
["bitfinex","SOLUSD",1771258451711,4.30701797,83.789,83.76,11.93876451]
["bitfinex","SOLUSD",1771258452622,4.30701797,83.788,83.76,11.93876451]
["bitfinex","SOLUSD",1771258453139,4.30701797,83.788,83.76,21.3342734]
["bitfinex","SOLUSD",1771258453711,4.30701797,83.788,83.76,9.39550889]
["bitfinex","SOLUSD",1771258453913,4.25046846,83.787,83.76,9.39550889]
["bitfinex","SOLUSD",1771258454610,4.25046846,83.787,83.761,41.78555651]
["bitfinex","SOLUSD",1771258454820,4.25046846,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1771258457327,4.25046846,83.795,83.77,9.39550889]
["bitfinex","SOLUSD",1771258458341,16.18179176,83.813,83.781,4.13476261]
["bitfinex","SOLUSD",1771258458651,4.25046846,83.812,83.781,4.13476261]
["bitfinex","SOLUSD",1771258459016,16.18207648,83.811,83.782,11.93573798]
["bitfinex","SOLUSD",1771258459340,4.25046846,83.81,83.79,9.39550889]
["bitfinex","SOLUSD",1771258459642,4.25046846,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1771258459848,4.25046846,83.81,83.78,9.39550889]
["bitfinex","SOLUSD",1771258460014,4.25046846,83.799,83.768,11.93761872]
["bitfinex","SOLUSD",1771258460837,4.25046846,83.799,83.764,11.93817793]
["bitfinex","SOLUSD",1771258461042,4.25046846,83.797,83.76,21.33435579]
["bitfinex","SOLUSD",1771258461246,4.25046846,83.789,83.76,11.9388469]
["bitfinex","SOLUSD",1771258461624,4.25046846,83.789,83.76,21.33435579]
["bitfinex","SOLUSD",1771258462324,4.25046846,83.788,83.76,21.33435579]
["bitfinex","SOLUSD",1771258462735,4.25046846,83.787,83.76,21.33435579]
["bitfinex","SOLUSD",1771258463050,4.25046846,83.798,83.77,9.39550889]
["bitfinex","SOLUSD",1771258463339,4.25046846,83.798,83.77,13.5302715]
["bitfinex","SOLUSD",1771258464038,4.25046846,83.798,83.771,4.13476261]
["bitfinex","SOLUSD",1771258464340,11.93231988,83.806,83.772,11.93716277]
["bitfinex","SOLUSD",1771258464544,4.25046846,83.824,83.79,13.5302715]
["bitfinex","SOLUSD",1771258465243,38.94,83.828,83.773,4.13476261]
["bitfinex","SOLUSD",1771258465244,4.25046846,83.809,83.773,4.13476261]
["bitfinex","SOLUSD",1771258465441,4.25046846,83.809,83.78,9.39550889]
["bitfinex","SOLUSD",1771258465643,4.25046846,83.809,83.781,4.13476261]
["bitfinex","SOLUSD",1771258466624,4.25046846,83.809,83.782,41.77508294]
["bitfinex","SOLUSD",1771258466827,4.25046846,83.809,83.783,4.13476261]
["bitfinex","SOLUSD",1771258467532,4.25046846,83.807,83.783,4.13476261]
["bitfinex","SOLUSD",1771258467730,4.25046846,83.819,83.783,4.13476261]
["bitfinex","SOLUSD",1771258467936,11.93046922,83.819,83.783,4.13476261]
["bitfinex","SOLUSD",1771258468122,4.25046846,83.818,83.782,11.93573798]
["bitfinex","SOLUSD",1771258468522,4.25046846,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1771258472849,4.25046846,83.817,83.79,9.39550889]
["bitfinex","SOLUSD",1771258473081,4.25046846,83.817,83.791,4.13476261]
["bitfinex","SOLUSD",1771258473251,4.25046846,83.815,83.782,11.93573798]
["bitfinex","SOLUSD",1771258473750,4.25046846,83.809,83.772,4.13476261]
["bitfinex","SOLUSD",1771258473935,4.25046846,83.809,83.78,9.39550889]
["bitfinex","SOLUSD",1771258474932,4.25046846,83.808,83.781,11.93588045]
["bitfinex","SOLUSD",1771258475131,4.25046846,83.808,83.78,9.39550889]
["bitfinex","SOLUSD",1771258478049,4.25046846,83.808,83.78,3.50586129]
["bitfinex","SOLUSD",1771258479556,29.82724062,83.816,83.781,11.93588045]
["bitfinex","SOLUSD",1771258479557,4.25046846,83.806,83.781,11.93588045]
["bitfinex","SOLUSD",1771258480651,11.93246226,83.805,83.781,11.93588045]
["bitfinex","SOLUSD",1771258480827,4.25046846,83.804,83.781,11.93588045]
["bitfinex","SOLUSD",1771258482238,4.25046846,83.804,83.782,4.13476261]
["bitfinex","SOLUSD",1771258482542,4.25046846,83.81,83.782,4.13476261]
["bitfinex","SOLUSD",1771258483051,4.25046846,83.818,83.782,4.13476261]
["bitfinex","SOLUSD",1771258483754,4.33984265,83.832,83.8,3.50586129]
["bitfinex","SOLUSD",1771258483952,4.33984265,83.83,83.801,4.12996214]
["bitfinex","SOLUSD",1771258484145,4.33984265,83.83,83.8,3.50586129]
["bitfinex","SOLUSD",1771258484453,4.33984265,83.83,83.793,11.93406047]
["bitfinex","SOLUSD",1771258484454,4.33984265,83.828,83.793,11.93406047]
["bitfinex","SOLUSD",1771258485557,4.33984265,83.826,83.786,4.12996214]
["bitfinex","SOLUSD",1771258485740,4.33984265,83.809,83.781,4.12996214]
["bitfinex","SOLUSD",1771258486237,4.33984265,83.826,83.8,3.50586129]
["bitfinex","SOLUSD",1771258486437,4.33984265,83.826,83.801,4.12996214]
["bitfinex","SOLUSD",1771258487657,4.33984265,83.826,83.802,11.93288942]
["bitfinex","SOLUSD",1771258488131,4.19963619,83.824,83.801,16.06291614]
["bitfinex","SOLUSD",1771258489652,4.19963619,83.824,83.8,3.50586129]
["bitfinex","SOLUSD",1771258489653,4.19963619,83.838,83.804,4.33850146]
["bitfinex","SOLUSD",1771258494665,4.19963619,83.838,83.806,4.33850146]
["bitfinex","SOLUSD",1771258494956,4.19963619,83.838,83.805,11.93246226]
["bitfinex","SOLUSD",1771258494957,4.19963619,83.838,83.811,4.33850146]
["bitfinex","SOLUSD",1771258497054,4.19963619,83.838,83.812,11.93146566]
["bitfinex","SOLUSD",1771258497458,4.19963619,83.838,83.813,4.33850146]
["bitfinex","SOLUSD",1771258498065,4.19963619,83.837,83.813,4.33850146]
["bitfinex","SOLUSD",1771258498647,4.19963619,83.837,83.812,11.93146566]
["bitfinex","SOLUSD",1771258498648,4.19963619,83.857,83.821,4.33850146]
["bitfinex","SOLUSD",1771258498963,4.19963619,83.864,83.831,4.33850146]
["bitfinex","SOLUSD",1771258499145,4.19963619,83.864,83.833,4.33850146]
["bitfinex","SOLUSD",1771258499346,4.19963619,83.862,83.833,4.33850146]
["bitfinex","SOLUSD",1771258499546,4.19963619,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1771258499764,4.19963619,83.859,83.818,29.82638402]
["bitfinex","SOLUSD",1771258499765,3.50586129,83.84,83.808,4.33850146]
["bitfinex","SOLUSD",1771258500058,4.19963619,83.856,83.83,3.50288861]
["bitfinex","SOLUSD",1771258500264,4.19963619,83.839,83.79,3.50288861]
["bitfinex","SOLUSD",1771258500443,4.19963619,83.819,83.791,4.33850146]
["bitfinex","SOLUSD",1771258500639,4.19963619,83.829,83.791,4.33850146]
["bitfinex","SOLUSD",1771258500870,4.19963619,83.858,83.821,4.33850146]
["bitfinex","SOLUSD",1771258501062,4.19963619,83.858,83.832,11.92861914]
["bitfinex","SOLUSD",1771258501359,4.19963619,83.858,83.832,16.2671206]
["bitfinex","SOLUSD",1771258501878,4.19963619,83.858,83.833,4.33850146]
["bitfinex","SOLUSD",1771258502257,4.19963619,83.858,83.83,3.50288861]
["bitfinex","SOLUSD",1771258502258,4.19963619,83.858,83.83,7.84139007]
["bitfinex","SOLUSD",1771258502460,4.19963619,83.859,83.831,16.26726289]
["bitfinex","SOLUSD",1771258502849,4.19963619,83.859,83.832,4.33850146]
["bitfinex","SOLUSD",1771258504569,4.19963619,83.858,83.832,4.33850146]
["bitfinex","SOLUSD",1771258505358,4.19963619,83.865,83.84,3.50288861]
["bitfinex","SOLUSD",1771258506469,4.19963619,83.865,83.841,11.92733865]
["bitfinex","SOLUSD",1771258507063,4.19963619,83.859,83.83,3.50288861]
["bitfinex","SOLUSD",1771258507256,4.19963619,83.859,83.821,11.93018135]
["bitfinex","SOLUSD",1771258507456,4.19963619,83.829,83.796,4.33850146]
["bitfinex","SOLUSD",1771258507768,4.19963619,83.819,83.78,3.50288861]
["bitfinex","SOLUSD",1771258507971,4.19963619,83.819,83.774,41.77907226]
["bitfinex","SOLUSD",1771258507972,4.19963619,83.819,83.791,4.33850146]
["bitfinex","SOLUSD",1771258508172,4.19963619,83.829,83.791,4.33850146]
["bitfinex","SOLUSD",1771258508369,3.50288861,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1771258508555,11.92918833,83.828,83.792,11.93431353]
["bitfinex","SOLUSD",1771258508556,4.19963619,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1771258508750,4.19963619,83.819,83.793,4.33850146]
["bitfinex","SOLUSD",1771258508960,4.19963619,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771258509363,4.19963619,83.809,83.781,11.93577201]
["bitfinex","SOLUSD",1771258509562,4.19963619,83.819,83.79,3.50288861]
["bitfinex","SOLUSD",1771258509773,4.19963619,83.819,83.788,4.33850146]
["bitfinex","SOLUSD",1771258509952,4.19963619,83.819,83.781,46.11397459]
["bitfinex","SOLUSD",1771258510150,4.19963619,83.809,83.781,46.11397459]
["bitfinex","SOLUSD",1771258510873,4.19963619,83.809,83.782,4.33850146]
["bitfinex","SOLUSD",1771258511077,4.19963619,83.807,83.78,11.93589485]
["bitfinex","SOLUSD",1771258511259,4.19963619,83.807,83.78,19.77728492]
["bitfinex","SOLUSD",1771258511753,4.19963619,83.807,83.781,4.33850146]
["bitfinex","SOLUSD",1771258512350,11.93195498,83.809,83.76,3.50288861]
["bitfinex","SOLUSD",1771258512351,4.19963619,83.799,83.763,4.33850146]
["bitfinex","SOLUSD",1771258512555,4.19963619,83.799,83.767,11.93781385]
["bitfinex","SOLUSD",1771258512876,4.19963619,83.808,83.78,3.50288861]
["bitfinex","SOLUSD",1771258513254,4.19963619,83.808,83.778,4.33850146]
["bitfinex","SOLUSD",1771258513255,4.19963619,83.799,83.77,3.50288861]
["bitfinex","SOLUSD",1771258513771,4.19963619,83.799,83.767,11.93781385]
["bitfinex","SOLUSD",1771258514466,4.19963619,83.799,83.77,7.60356669]
["bitfinex","SOLUSD",1771258514855,4.19963619,83.799,83.772,4.10067808]
["bitfinex","SOLUSD",1771258515372,4.45206378,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1771258516677,4.45206378,83.806,83.781,4.10067808]
["bitfinex","SOLUSD",1771258517176,11.93246226,83.805,83.776,11.93653233]
["bitfinex","SOLUSD",1771258517381,4.45206378,83.804,83.776,11.93653233]
["bitfinex","SOLUSD",1771258518058,4.45206378,83.804,83.77,3.50288861]
["bitfinex","SOLUSD",1771258518059,4.45206378,83.799,83.767,11.93787529]
["bitfinex","SOLUSD",1771258518463,4.45206378,83.799,83.77,3.50288861]
["bitfinex","SOLUSD",1771258518872,11.93345903,83.798,83.762,29.84646426]
["bitfinex","SOLUSD",1771258519072,4.45206378,83.797,83.762,29.84646426]
["bitfinex","SOLUSD",1771258519377,4.45206378,83.797,83.762,33.94714234]
["bitfinex","SOLUSD",1771258520066,4.45206378,83.797,83.763,4.10067808]
["bitfinex","SOLUSD",1771258520876,4.45206378,83.797,83.744,4.61729252]
["bitfinex","SOLUSD",1771258520877,4.45206378,83.779,83.748,4.10067808]
["bitfinex","SOLUSD",1771258521083,4.45206378,83.779,83.751,4.10067808]
["bitfinex","SOLUSD",1771258521277,4.45206378,83.789,83.76,3.50288861]
["bitfinex","SOLUSD",1771258521482,2.85450648,83.789,83.77,3.50288861]
["bitfinex","SOLUSD",1771258521678,39.18,83.808,83.771,4.10067808]
["bitfinex","SOLUSD",1771258521859,3.50288861,83.81,83.771,4.10067808]
["bitfinex","SOLUSD",1771258522062,42.68288861,83.83,83.791,4.10067808]
["bitfinex","SOLUSD",1771258522575,3.50288861,83.82,83.781,4.10067808]
["bitfinex","SOLUSD",1771258523178,3.50288861,83.84,83.782,11.93573798]
["bitfinex","SOLUSD",1771258523179,3.50288861,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1771258523570,4.45206378,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1771258523774,4.45206378,83.809,83.783,4.10067808]
["bitfinex","SOLUSD",1771258523986,4.45206378,83.809,83.772,35.72]
["bitfinex","SOLUSD",1771258524198,41.75664228,83.819,83.767,4.10067808]
["bitfinex","SOLUSD",1771258524199,4.45206378,83.799,83.769,11.93745056]
["bitfinex","SOLUSD",1771258524480,4.45206378,83.799,83.771,4.10067808]
["bitfinex","SOLUSD",1771258526386,39.18,83.809,83.773,4.10067808]
["bitfinex","SOLUSD",1771258526387,4.45206378,83.809,83.773,4.10067808]
["bitfinex","SOLUSD",1771258526594,4.45206378,83.817,83.781,4.10067808]
["bitfinex","SOLUSD",1771258526773,4.45206378,83.809,83.781,4.10067808]
["bitfinex","SOLUSD",1771258527485,4.45206378,83.807,83.781,4.10067808]
["bitfinex","SOLUSD",1771258528063,4.45206378,83.807,83.782,11.93573798]
["bitfinex","SOLUSD",1771258528689,4.45206378,83.807,83.783,4.10067808]
["bitfinex","SOLUSD",1771258530188,7.95495239,83.81,83.785,4.10067808]
["bitfinex","SOLUSD",1771258530484,19.88672623,83.81,83.785,4.10067808]
["bitfinex","SOLUSD",1771258530894,4.25794812,83.809,83.785,4.10067808]
["bitfinex","SOLUSD",1771258531274,4.25794812,83.809,83.78,4.35323058]
["bitfinex","SOLUSD",1771258532473,4.25794812,83.807,83.78,4.35323058]
["bitfinex","SOLUSD",1771258532685,4.25794812,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1771258534790,3.50288861,83.82,83.781,4.35323058]
["bitfinex","SOLUSD",1771258534978,3.50288861,83.82,83.78,45.27894687]
["bitfinex","SOLUSD",1771258534979,4.25794812,83.819,83.791,4.35323058]
["bitfinex","SOLUSD",1771258535688,4.25794812,83.836,83.811,4.35323058]
["bitfinex","SOLUSD",1771258536694,4.25794812,83.836,83.813,4.35323058]
["bitfinex","SOLUSD",1771258536882,4.25794812,83.841,83.813,4.35323058]
["bitfinex","SOLUSD",1771258537397,4.25794812,83.839,83.813,4.35323058]
["bitfinex","SOLUSD",1771258537595,4.25794812,83.846,83.821,4.35323058]
["bitfinex","SOLUSD",1771258538193,4.25794812,83.845,83.821,4.35323058]
["bitfinex","SOLUSD",1771258538584,4.25794812,83.852,83.822,11.93004223]
["bitfinex","SOLUSD",1771258538782,4.25794812,83.86,83.831,4.35323058]
["bitfinex","SOLUSD",1771258539394,16.18272661,83.859,83.831,4.35323058]
["bitfinex","SOLUSD",1771258539781,4.25794812,83.859,83.831,4.35323058]
["bitfinex","SOLUSD",1771258540704,4.25794812,83.866,83.841,4.35323058]
["bitfinex","SOLUSD",1771258541003,4.25794812,83.864,83.834,4.35323058]
["bitfinex","SOLUSD",1771258541302,4.25794812,83.864,83.84,3.50288861]
["bitfinex","SOLUSD",1771258541883,4.25794812,83.849,83.81,3.50288861]
["bitfinex","SOLUSD",1771258542084,4.25794812,83.819,83.788,4.35323058]
["bitfinex","SOLUSD",1771258542583,39.28,83.822,83.801,4.35323058]
["bitfinex","SOLUSD",1771258542809,4.25794812,83.829,83.803,4.35323058]
["bitfinex","SOLUSD",1771258542984,16.18700189,83.829,83.791,4.35323058]
["bitfinex","SOLUSD",1771258543183,4.25794812,83.827,83.801,4.35323058]
["bitfinex","SOLUSD",1771258543384,11.92735434,83.841,83.811,4.35323058]
["bitfinex","SOLUSD",1771258543594,4.25794812,83.842,83.811,4.35323058]
["bitfinex","SOLUSD",1771258543905,4.335381,83.839,83.811,4.35323058]
["bitfinex","SOLUSD",1771258544087,4.335381,83.839,83.801,4.19061515]
["bitfinex","SOLUSD",1771258544398,4.335381,83.819,83.785,4.19061515]
["bitfinex","SOLUSD",1771258544602,4.335381,83.819,83.79,3.50288861]
["bitfinex","SOLUSD",1771258544799,4.335381,83.817,83.788,11.9348276]
["bitfinex","SOLUSD",1771258544979,4.335381,83.817,83.789,4.19061515]
["bitfinex","SOLUSD",1771258545480,4.335381,83.809,83.782,11.93563308]
["bitfinex","SOLUSD",1771258545989,4.335381,83.809,83.777,11.93631691]
["bitfinex","SOLUSD",1771258546696,4.335381,83.809,83.767,35.8]
["bitfinex","SOLUSD",1771258546697,4.335381,83.789,83.767,47.73774547]
["bitfinex","SOLUSD",1771258546882,4.335381,83.799,83.771,4.19061515]
["bitfinex","SOLUSD",1771258547286,4.335381,83.815,83.791,4.19061515]
["bitfinex","SOLUSD",1771258547491,11.93061743,83.818,83.791,4.19061515]
["bitfinex","SOLUSD",1771258547997,4.10018694,83.817,83.79,3.50288861]
["bitfinex","SOLUSD",1771258548199,4.10018694,83.817,83.791,4.41771049]
["bitfinex","SOLUSD",1771258548885,4.10018694,83.816,83.791,4.41771049]
["bitfinex","SOLUSD",1771258549801,4.10018694,83.833,83.801,4.41771049]
["bitfinex","SOLUSD",1771258549999,3.50288861,83.83,83.801,4.41771049]
["bitfinex","SOLUSD",1771258550200,4.10018694,83.83,83.801,4.41771049]
["bitfinex","SOLUSD",1771258551506,4.10018694,83.828,83.801,4.41771049]
["bitfinex","SOLUSD",1771258552009,4.10018694,83.828,83.802,16.35059991]
["bitfinex","SOLUSD",1771258552490,4.10018694,83.828,83.803,4.41771049]
["bitfinex","SOLUSD",1771258553593,4.10018694,83.828,83.804,11.93260464]
["bitfinex","SOLUSD",1771258554083,4.10018694,83.828,83.804,16.35031513]
["bitfinex","SOLUSD",1771258555603,4.10018694,83.826,83.804,4.41771049]
["bitfinex","SOLUSD",1771258555904,4.10018694,83.826,83.799,11.93319773]
["bitfinex","SOLUSD",1771258556105,4.10018694,83.826,83.781,35.8]
["bitfinex","SOLUSD",1771258556106,4.10018694,83.819,83.782,11.93573798]
["bitfinex","SOLUSD",1771258556507,4.10018694,83.819,83.783,4.41771049]
["bitfinex","SOLUSD",1771258556801,4.10018694,83.826,83.79,3.50288861]
["bitfinex","SOLUSD",1771258557010,4.10018694,83.829,83.801,4.41771049]
["bitfinex","SOLUSD",1771258557194,4.10018694,83.829,83.791,4.41771049]
["bitfinex","SOLUSD",1771258557595,4.10018694,83.819,83.791,4.41771049]
["bitfinex","SOLUSD",1771258558198,4.10018694,83.819,83.79,35.82]
["bitfinex","SOLUSD",1771258558409,4.10018694,83.819,83.784,46.19179622]
["bitfinex","SOLUSD",1771258558616,4.10018694,83.819,83.785,4.41771049]
["bitfinex","SOLUSD",1771258558786,4.10018694,83.819,83.79,3.50288861]
["bitfinex","SOLUSD",1771258558991,4.10018694,83.819,83.791,4.41771049]
["bitfinex","SOLUSD",1771258559411,4.10018694,83.826,83.8,3.50288861]
["bitfinex","SOLUSD",1771258559712,4.10018694,83.833,83.801,4.41771049]
["bitfinex","SOLUSD",1771258559892,4.10018694,83.833,83.81,3.50370403]
["bitfinex","SOLUSD",1771258560091,4.10018694,83.833,83.786,41.77308857]
["bitfinex","SOLUSD",1771258560092,4.10018694,83.849,83.821,4.41771049]
["bitfinex","SOLUSD",1771258560404,4.10018694,83.849,83.83,3.50370403]
["bitfinex","SOLUSD",1771258560610,4.10018694,83.857,83.831,4.41771049]
["bitfinex","SOLUSD",1771258560793,4.10018694,83.867,83.84,3.50370403]
["bitfinex","SOLUSD",1771258560993,4.10018694,83.865,83.833,4.41771049]
["bitfinex","SOLUSD",1771258561196,4.10018694,83.865,83.84,3.50370403]
["bitfinex","SOLUSD",1771258561696,0.1,83.87,83.851,4.41771049]
["bitfinex","SOLUSD",1771258562293,0.1,83.87,83.861,4.41771049]
["bitfinex","SOLUSD",1771258562600,0.1,83.89,83.861,4.41771049]
["bitfinex","SOLUSD",1771258562922,0.1,83.89,83.87,7.92141452]
["bitfinex","SOLUSD",1771258563219,0.1,83.89,83.841,35.96216157]
["bitfinex","SOLUSD",1771258563220,0.1,83.89,83.88,3.50370403]
["bitfinex","SOLUSD",1771258563390,0.1,83.89,83.872,4.41771049]
["bitfinex","SOLUSD",1771258563597,0.1,83.89,83.86,3.50370403]
["bitfinex","SOLUSD",1771258563598,4.10018694,83.889,83.86,3.50370403]
["bitfinex","SOLUSD",1771258563895,4.10018694,83.889,83.862,11.92431154]
["bitfinex","SOLUSD",1771258564312,0.1,83.89,83.862,11.92431154]
["bitfinex","SOLUSD",1771258564313,0.1,83.89,83.87,3.50370403]
["bitfinex","SOLUSD",1771258564999,4.20018694,83.89,83.87,3.50370403]
["bitfinex","SOLUSD",1771258565200,0.1,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1771258565499,0.1,83.9,83.881,4.41771049]
["bitfinex","SOLUSD",1771258565805,4.10018694,83.91,83.89,3.50370403]
["bitfinex","SOLUSD",1771258567127,4.10018694,83.908,83.871,11.92307233]
["bitfinex","SOLUSD",1771258567302,4.10018694,83.897,83.86,3.50370403]
["bitfinex","SOLUSD",1771258567619,4.10018694,83.897,83.841,0.14216157]
["bitfinex","SOLUSD",1771258567620,4.10018694,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1771258567821,4.10018694,83.887,83.86,3.50370403]
["bitfinex","SOLUSD",1771258568015,4.10018694,83.887,83.851,4.41771049]
["bitfinex","SOLUSD",1771258568398,4.10018694,83.879,83.85,3.50370403]
["bitfinex","SOLUSD",1771258568598,4.10018694,83.879,83.843,35.8]
["bitfinex","SOLUSD",1771258568800,4.10018694,83.879,83.85,3.50370403]
["bitfinex","SOLUSD",1771258569504,4.10018694,83.879,83.832,29.8213936]
["bitfinex","SOLUSD",1771258569505,4.10018694,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1771258569827,4.10018694,83.869,83.84,3.50370403]
["bitfinex","SOLUSD",1771258570031,4.10018694,83.869,83.84,9.37747677]
["bitfinex","SOLUSD",1771258570220,4.10018694,83.869,83.832,4.41771049]
["bitfinex","SOLUSD",1771258570801,4.10018694,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1771258571222,4.10018694,83.849,83.82,9.37747677]
["bitfinex","SOLUSD",1771258571527,4.10018694,83.837,83.804,11.9325302]
["bitfinex","SOLUSD",1771258571702,11.92776545,83.838,83.804,11.9325302]
["bitfinex","SOLUSD",1771258571703,4.10018694,83.829,83.804,11.9325302]
["bitfinex","SOLUSD",1771258571903,4.10018694,83.829,83.8,13.79518726]
["bitfinex","SOLUSD",1771258573024,4.10018694,83.829,83.788,35.82]
["bitfinex","SOLUSD",1771258573025,4.10018694,83.819,83.79,9.37747677]
["bitfinex","SOLUSD",1771258573212,4.10018694,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1771258573728,4.10018694,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1771258574108,4.13002895,83.809,83.788,35.82]
["bitfinex","SOLUSD",1771258574304,4.13002895,83.809,83.784,11.93535031]
["bitfinex","SOLUSD",1771258575008,4.13002895,83.819,83.791,4.47569692]
["bitfinex","SOLUSD",1771258575215,4.13002895,83.819,83.79,9.37747677]
["bitfinex","SOLUSD",1771258576224,4.13002895,83.819,83.791,4.47569692]
["bitfinex","SOLUSD",1771258576430,4.13002895,83.818,83.79,9.37747677]
["bitfinex","SOLUSD",1771258576723,4.13002895,83.818,83.784,11.93535031]
["bitfinex","SOLUSD",1771258576936,4.13002895,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771258577437,4.13002895,83.807,83.773,11.93701819]
["bitfinex","SOLUSD",1771258577609,4.13002895,83.807,83.78,9.37747677]
["bitfinex","SOLUSD",1771258578115,4.13002895,83.807,83.773,11.93701819]
["bitfinex","SOLUSD",1771258579333,4.13002895,83.805,83.773,11.93701819]
["bitfinex","SOLUSD",1771258579506,4.13002895,83.805,83.78,9.37747677]
["bitfinex","SOLUSD",1771258580335,4.13002895,83.789,83.76,11.9388227]
["bitfinex","SOLUSD",1771258580526,4.13002895,83.789,83.76,21.31629947]
["bitfinex","SOLUSD",1771258581126,41.76311958,83.806,83.755,11.93952412]
["bitfinex","SOLUSD",1771258581127,4.13002895,83.787,83.755,11.93952412]
["bitfinex","SOLUSD",1771258581431,4.13002895,83.779,83.75,21.31765128]
["bitfinex","SOLUSD",1771258581814,4.13002895,83.779,83.74,29.85428245]
["bitfinex","SOLUSD",1771258581815,4.13002895,83.779,83.746,11.94083977]
["bitfinex","SOLUSD",1771258582818,11.93630786,83.778,83.741,11.94158178]
["bitfinex","SOLUSD",1771258583023,4.13002895,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1771258584844,4.13002895,83.769,83.739,35.92]
["bitfinex","SOLUSD",1771258585037,4.13002895,83.767,83.73,13.85317369]
["bitfinex","SOLUSD",1771258585242,39.12,83.779,83.71,4.81729252]
["bitfinex","SOLUSD",1771258585243,4.13002895,83.777,83.75,9.37747677]
["bitfinex","SOLUSD",1771258585429,9.37747677,83.79,83.76,9.37747677]
["bitfinex","SOLUSD",1771258585620,41.76361791,83.805,83.76,9.37747677]
["bitfinex","SOLUSD",1771258585621,39.12,83.797,83.76,9.37747677]
["bitfinex","SOLUSD",1771258585827,39.12,83.797,83.76,13.85317369]
["bitfinex","SOLUSD",1771258586220,9.37747677,83.78,83.75,9.37747677]
["bitfinex","SOLUSD",1771258586433,9.37747677,83.78,83.74,9.37747677]
["bitfinex","SOLUSD",1771258587342,47.72628168,83.812,83.731,4.47569692]
["bitfinex","SOLUSD",1771258587343,9.37747677,83.77,83.731,4.47569692]
["bitfinex","SOLUSD",1771258587534,41.77657884,83.779,83.75,9.37747677]
["bitfinex","SOLUSD",1771258587535,4.13002895,83.778,83.75,9.37747677]
["bitfinex","SOLUSD",1771258588234,4.13002895,83.778,83.74,9.37747677]
["bitfinex","SOLUSD",1771258588543,4.13002895,83.759,83.73,9.37747677]
["bitfinex","SOLUSD",1771258588739,4.13002895,83.759,83.728,35.96]
["bitfinex","SOLUSD",1771258588948,4.13002895,83.759,83.72,9.37747677]
["bitfinex","SOLUSD",1771258589244,4.13002895,83.757,83.73,9.37747677]
["bitfinex","SOLUSD",1771258589833,4.13002895,83.766,83.74,9.37747677]
["bitfinex","SOLUSD",1771258590128,4.13002895,83.766,83.75,9.37747677]
["bitfinex","SOLUSD",1771258590442,4.13002895,83.778,83.751,4.47569692]
["bitfinex","SOLUSD",1771258590745,4.13002895,83.777,83.751,4.47569692]
["bitfinex","SOLUSD",1771258590926,4.13002895,83.777,83.75,9.37747677]
["bitfinex","SOLUSD",1771258591321,4.13002895,83.777,83.75,21.3176491]
["bitfinex","SOLUSD",1771258591739,4.13002895,83.777,83.75,11.94017233]
["bitfinex","SOLUSD",1771258591933,4.13002895,83.777,83.75,21.3176491]
["bitfinex","SOLUSD",1771258592247,4.13002895,83.776,83.75,21.3176491]
["bitfinex","SOLUSD",1771258594040,4.13002895,83.776,83.75,25.79334602]
["bitfinex","SOLUSD",1771258594834,4.13002895,83.775,83.75,25.79334602]
["bitfinex","SOLUSD",1771258595145,4.13002895,83.775,83.75,21.3176491]
["bitfinex","SOLUSD",1771258595452,11.93668864,83.776,83.731,40.49569692]
["bitfinex","SOLUSD",1771258595453,4.13002895,83.769,83.731,40.49569692]
["bitfinex","SOLUSD",1771258595638,4.13002895,83.769,83.74,9.37747677]
["bitfinex","SOLUSD",1771258595944,4.13002895,83.769,83.742,4.47569692]
["bitfinex","SOLUSD",1771258596240,4.13002895,83.778,83.75,9.37747677]
["bitfinex","SOLUSD",1771258596426,4.13002895,83.778,83.751,4.47569692]
["bitfinex","SOLUSD",1771258596822,4.13002895,83.787,83.761,4.47569692]
["bitfinex","SOLUSD",1771258597145,4.13002895,83.808,83.78,9.37747677]
["bitfinex","SOLUSD",1771258597520,4.13002895,83.799,83.764,36.04]
["bitfinex","SOLUSD",1771258597724,4.13002895,83.799,83.771,4.47569692]
["bitfinex","SOLUSD",1771258597925,4.13002895,83.798,83.771,11.93730527]
["bitfinex","SOLUSD",1771258598230,4.13002895,83.798,83.763,41.7845588]
["bitfinex","SOLUSD",1771258598440,11.92965468,83.825,83.79,13.85317369]
["bitfinex","SOLUSD",1771258598639,59.62797077,83.854,83.8,9.37747677]
["bitfinex","SOLUSD",1771258598640,39.14,83.832,83.8,9.37747677]
["bitfinex","SOLUSD",1771258598829,41.73523168,83.862,83.801,4.47569692]
["bitfinex","SOLUSD",1771258599145,9.37747677,83.84,83.81,9.37747677]
["bitfinex","SOLUSD",1771258599841,9.37747677,83.84,83.801,4.47569692]
["bitfinex","SOLUSD",1771258599842,39.14,83.85,83.82,9.37747677]
["bitfinex","SOLUSD",1771258600048,48.51747677,83.85,83.82,9.37747677]
["bitfinex","SOLUSD",1771258600444,48.51747677,83.85,83.819,11.93037424]
["bitfinex","SOLUSD",1771258600445,4.13002895,83.849,83.814,11.93108328]
["bitfinex","SOLUSD",1771258600749,4.13002895,83.839,83.803,11.93274703]
["bitfinex","SOLUSD",1771258601043,4.08872866,83.809,83.77,13.85317369]
["bitfinex","SOLUSD",1771258601246,9.37747677,83.8,83.77,13.85317369]
["bitfinex","SOLUSD",1771258601629,39.12,83.813,83.781,4.47569692]
["bitfinex","SOLUSD",1771258601823,9.37747677,83.8,83.772,4.47569692]
["bitfinex","SOLUSD",1771258602022,4.08872866,83.799,83.77,9.37747677]
["bitfinex","SOLUSD",1771258602226,4.08872866,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1771258602865,4.08872866,83.799,83.754,36.0]
["bitfinex","SOLUSD",1771258602866,4.08872866,83.799,83.765,16.41374699]
["bitfinex","SOLUSD",1771258603029,4.08872866,83.799,83.766,4.47569692]
["bitfinex","SOLUSD",1771258603346,16.02076378,83.808,83.771,4.47569692]
["bitfinex","SOLUSD",1771258603843,4.08872866,83.807,83.771,4.47569692]
["bitfinex","SOLUSD",1771258604144,9.37747677,83.81,83.77,9.37747677]
["bitfinex","SOLUSD",1771258604145,11.92961526,83.825,83.791,4.272652]
["bitfinex","SOLUSD",1771258605332,9.37747677,83.82,83.791,4.272652]
["bitfinex","SOLUSD",1771258605939,9.37747677,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1771258606127,4.08350329,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771258606324,4.08350329,83.809,83.722,4.272652]
["bitfinex","SOLUSD",1771258606325,9.37747677,83.79,83.722,4.272652]
["bitfinex","SOLUSD",1771258606525,9.37747677,83.73,83.701,4.272652]
["bitfinex","SOLUSD",1771258606730,39.16,83.739,83.7,0.2]
["bitfinex","SOLUSD",1771258606926,9.37747677,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771258607159,9.37747677,83.74,83.712,4.272652]
["bitfinex","SOLUSD",1771258607654,9.37747677,83.74,83.71,0.2]
["bitfinex","SOLUSD",1771258607965,9.37747677,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258609749,39.14,83.737,83.711,16.10781822]
["bitfinex","SOLUSD",1771258609953,39.14,83.737,83.712,4.16195687]
["bitfinex","SOLUSD",1771258610535,39.14,83.737,83.713,11.94557595]
["bitfinex","SOLUSD",1771258611056,51.0821908,83.737,83.712,4.16195687]
["bitfinex","SOLUSD",1771258611236,39.14,83.737,83.712,4.16195687]
["bitfinex","SOLUSD",1771258611949,51.08216081,83.737,83.712,4.16195687]
["bitfinex","SOLUSD",1771258612638,9.37747677,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258615139,51.08216081,83.737,83.71,0.2]
["bitfinex","SOLUSD",1771258615352,9.37747677,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258617239,9.37747677,83.73,83.71,12.1459202]
["bitfinex","SOLUSD",1771258617435,9.37747677,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258620043,9.40893432,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771258620862,4.23535791,83.719,83.7,0.2]
["bitfinex","SOLUSD",1771258621038,39.38,83.742,83.71,9.40893432]
["bitfinex","SOLUSD",1771258621245,39.38,83.746,83.72,9.40893432]
["bitfinex","SOLUSD",1771258621449,39.38,83.746,83.71,9.40893432]
["bitfinex","SOLUSD",1771258621760,4.23535791,83.745,83.71,9.40893432]
["bitfinex","SOLUSD",1771258621956,39.38,83.746,83.701,11.94728856]
["bitfinex","SOLUSD",1771258621957,9.40893432,83.74,83.701,11.94728856]
["bitfinex","SOLUSD",1771258622162,4.23535791,83.719,83.7,0.2]
["bitfinex","SOLUSD",1771258622361,11.94486251,83.718,83.7,0.2]
["bitfinex","SOLUSD",1771258622664,11.94429182,83.722,83.7,0.2]
["bitfinex","SOLUSD",1771258623157,9.40893432,83.72,83.7,0.2]
["bitfinex","SOLUSD",1771258623459,9.40893432,83.71,83.68,0.2]
["bitfinex","SOLUSD",1771258623662,9.40893432,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771258624058,4.23535791,83.711,83.682,4.16195687]
["bitfinex","SOLUSD",1771258624375,47.75293674,83.765,83.693,4.16195687]
["bitfinex","SOLUSD",1771258624376,11.94347481,83.728,83.693,4.16195687]
["bitfinex","SOLUSD",1771258624739,60.77217959,83.73,83.693,4.16195687]
["bitfinex","SOLUSD",1771258625860,9.40893432,83.73,83.701,4.16195687]
["bitfinex","SOLUSD",1771258626046,11.94329324,83.729,83.701,4.16195687]
["bitfinex","SOLUSD",1771258626442,11.94329324,83.729,83.701,16.10911199]
["bitfinex","SOLUSD",1771258627343,16.17865115,83.729,83.701,4.16195687]
["bitfinex","SOLUSD",1771258627660,4.23535791,83.728,83.701,4.16195687]
["bitfinex","SOLUSD",1771258628043,4.23535791,83.728,83.702,11.94714582]
["bitfinex","SOLUSD",1771258628463,4.23535791,83.728,83.701,4.16195687]
["bitfinex","SOLUSD",1771258628653,4.23535791,83.728,83.702,4.16195687]
["bitfinex","SOLUSD",1771258628857,29.85371036,83.742,83.701,11.94720008]
["bitfinex","SOLUSD",1771258628858,9.40893432,83.75,83.721,4.16195687]
["bitfinex","SOLUSD",1771258629054,4.23535791,83.749,83.71,9.40893432]
["bitfinex","SOLUSD",1771258629374,4.23535791,83.739,83.707,4.16195687]
["bitfinex","SOLUSD",1771258630160,4.23535791,83.739,83.71,13.57089119]
["bitfinex","SOLUSD",1771258630363,39.48,83.744,83.721,4.16195687]
["bitfinex","SOLUSD",1771258630544,39.48,83.746,83.721,4.16195687]
["bitfinex","SOLUSD",1771258631160,9.40893432,83.75,83.721,4.16195687]
["bitfinex","SOLUSD",1771258632347,51.44044107,83.749,83.721,4.16195687]
["bitfinex","SOLUSD",1771258633464,39.52,83.748,83.721,4.16195687]
["bitfinex","SOLUSD",1771258633767,9.40893432,83.73,83.703,48.16699812]
["bitfinex","SOLUSD",1771258633952,9.40893432,83.73,83.705,4.3607032]
["bitfinex","SOLUSD",1771258633953,39.54,83.729,83.705,4.3607032]
["bitfinex","SOLUSD",1771258634569,11.94343588,83.728,83.705,4.3607032]
["bitfinex","SOLUSD",1771258635169,39.54,83.729,83.706,4.3607032]
["bitfinex","SOLUSD",1771258635766,11.94343588,83.728,83.706,4.3607032]
["bitfinex","SOLUSD",1771258636350,9.40893432,83.72,83.681,4.3607032]
["bitfinex","SOLUSD",1771258636551,11.94486251,83.718,83.683,11.94981287]
["bitfinex","SOLUSD",1771258636849,9.40893432,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771258637063,39.58,83.699,83.68,0.2]
["bitfinex","SOLUSD",1771258637275,9.40893432,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771258637565,4.44382289,83.701,83.661,4.3607032]
["bitfinex","SOLUSD",1771258637566,9.40893432,83.69,83.661,4.3607032]
["bitfinex","SOLUSD",1771258638568,4.44382289,83.678,83.66,0.2]
["bitfinex","SOLUSD",1771258638768,4.44382289,83.678,83.641,4.3607032]
["bitfinex","SOLUSD",1771258638769,9.40893432,83.66,83.641,4.3607032]
["bitfinex","SOLUSD",1771258638961,44.02382289,83.678,83.641,4.3607032]
["bitfinex","SOLUSD",1771258639165,39.58,83.678,83.642,4.3607032]
["bitfinex","SOLUSD",1771258639873,9.40893432,83.67,83.642,4.3607032]
["bitfinex","SOLUSD",1771258640058,4.44382289,83.677,83.642,4.3607032]
["bitfinex","SOLUSD",1771258640397,9.40893432,83.66,83.642,4.3607032]
["bitfinex","SOLUSD",1771258641072,11.9527632,83.663,83.642,4.3607032]
["bitfinex","SOLUSD",1771258641747,39.58,83.678,83.611,0.2563838]
["bitfinex","SOLUSD",1771258641748,4.39938466,83.649,83.611,0.2563838]
["bitfinex","SOLUSD",1771258641953,9.40893432,83.65,83.612,4.3607032]
["bitfinex","SOLUSD",1771258642152,9.40893432,83.65,83.62,9.40893432]
["bitfinex","SOLUSD",1771258642354,11.95142769,83.673,83.641,4.3607032]
["bitfinex","SOLUSD",1771258642958,11.95057243,83.678,83.641,4.3607032]
["bitfinex","SOLUSD",1771258643269,4.39938466,83.669,83.626,4.3607032]
["bitfinex","SOLUSD",1771258643460,9.40893432,83.66,83.631,4.3607032]
["bitfinex","SOLUSD",1771258643662,39.62,83.679,83.631,4.3607032]
["bitfinex","SOLUSD",1771258643879,39.62,83.679,83.651,4.3607032]
["bitfinex","SOLUSD",1771258644483,51.57048063,83.679,83.651,4.3607032]
["bitfinex","SOLUSD",1771258645276,11.95048063,83.679,83.651,4.3607032]
["bitfinex","SOLUSD",1771258645485,11.94900166,83.689,83.661,4.3607032]
["bitfinex","SOLUSD",1771258646079,39.66,83.69,83.671,4.3607032]
["bitfinex","SOLUSD",1771258646491,9.40893432,83.7,83.671,4.3607032]
["bitfinex","SOLUSD",1771258646780,11.94757404,83.699,83.671,4.3607032]
["bitfinex","SOLUSD",1771258647074,9.40893432,83.68,83.652,4.3607032]
["bitfinex","SOLUSD",1771258649082,11.94614677,83.709,83.671,4.3607032]
["bitfinex","SOLUSD",1771258649277,11.94614677,83.709,83.681,4.3607032]
["bitfinex","SOLUSD",1771258650271,4.39938466,83.708,83.671,4.3607032]
["bitfinex","SOLUSD",1771258650970,11.94757404,83.699,83.671,4.3607032]
["bitfinex","SOLUSD",1771258651370,11.94703224,83.703,83.681,4.3607032]
["bitfinex","SOLUSD",1771258652269,9.40893432,83.71,83.681,4.3607032]
["bitfinex","SOLUSD",1771258652270,11.94639584,83.708,83.681,4.3607032]
["bitfinex","SOLUSD",1771258652484,5.36086188,83.763,83.672,11.95142939]
["bitfinex","SOLUSD",1771258652485,11.94357853,83.727,83.691,4.3607032]
["bitfinex","SOLUSD",1771258652683,9.40893432,83.71,83.681,4.3607032]
["bitfinex","SOLUSD",1771258652884,4.39938466,83.719,83.681,4.3607032]
["bitfinex","SOLUSD",1771258653191,11.94486251,83.718,83.683,4.3607032]
["bitfinex","SOLUSD",1771258653394,11.94486251,83.718,83.671,29.87866742]
["bitfinex","SOLUSD",1771258653395,13.80831898,83.7,83.67,9.40893432]
["bitfinex","SOLUSD",1771258653580,13.80831898,83.7,83.67,4.3607032]
["bitfinex","SOLUSD",1771258654089,4.39938466,83.699,83.67,4.3607032]
["bitfinex","SOLUSD",1771258654288,4.39938466,83.708,83.671,4.3607032]
["bitfinex","SOLUSD",1771258654492,9.40893432,83.71,83.671,4.3607032]
["bitfinex","SOLUSD",1771258654797,9.40893432,83.71,83.681,4.3607032]
["bitfinex","SOLUSD",1771258655187,11.94614677,83.709,83.681,4.3607032]
["bitfinex","SOLUSD",1771258655406,11.94614677,83.709,83.682,4.3607032]
["bitfinex","SOLUSD",1771258655806,4.39938466,83.689,83.651,4.3607032]
["bitfinex","SOLUSD",1771258656095,41.81151369,83.709,83.641,11.95585896]
["bitfinex","SOLUSD",1771258656096,11.94614677,83.709,83.681,4.3607032]
["bitfinex","SOLUSD",1771258658178,4.39938466,83.708,83.681,4.3607032]
["bitfinex","SOLUSD",1771258658380,9.40893432,83.7,83.67,4.3607032]
["bitfinex","SOLUSD",1771258658586,4.39938466,83.708,83.671,4.3607032]
["bitfinex","SOLUSD",1771258659386,11.94643219,83.707,83.672,4.3607032]
["bitfinex","SOLUSD",1771258659588,41.81251268,83.707,83.672,4.3607032]
["bitfinex","SOLUSD",1771258660198,9.40893432,83.7,83.672,4.3607032]
["bitfinex","SOLUSD",1771258660695,4.39938466,83.706,83.672,4.3607032]
["bitfinex","SOLUSD",1771258661295,9.40893432,83.7,83.672,4.3607032]
["bitfinex","SOLUSD",1771258661798,11.94757404,83.699,83.672,4.3607032]
["bitfinex","SOLUSD",1771258661998,11.94757404,83.699,83.595,103.1]
["bitfinex","SOLUSD",1771258661999,9.40893432,83.69,83.62,4.3607032]
["bitfinex","SOLUSD",1771258662183,9.40893432,83.69,83.651,4.3607032]
["bitfinex","SOLUSD",1771258662382,9.40893432,83.69,83.653,4.3607032]
["bitfinex","SOLUSD",1771258662783,9.40893432,83.68,83.653,4.3607032]
["bitfinex","SOLUSD",1771258662997,4.39938466,83.679,83.642,4.3607032]
["bitfinex","SOLUSD",1771258663192,9.40893432,83.67,83.642,4.3607032]
["bitfinex","SOLUSD",1771258663774,4.32704149,83.677,83.642,4.3607032]
["bitfinex","SOLUSD",1771258663978,9.40893432,83.67,83.642,4.3607032]
["bitfinex","SOLUSD",1771258664175,4.32704149,83.669,83.636,4.17965932]
["bitfinex","SOLUSD",1771258665491,4.32704149,83.669,83.637,4.17965932]
["bitfinex","SOLUSD",1771258666203,4.32704149,83.698,83.66,9.40893432]
["bitfinex","SOLUSD",1771258666498,4.32704149,83.689,83.652,4.17965932]
["bitfinex","SOLUSD",1771258666888,4.32704149,83.689,83.661,4.17965932]
["bitfinex","SOLUSD",1771258667493,11.94914444,83.688,83.661,4.17965932]
["bitfinex","SOLUSD",1771258668094,9.40893432,83.68,83.651,4.13942797]
["bitfinex","SOLUSD",1771258669104,4.20963564,83.669,83.638,4.13942797]
["bitfinex","SOLUSD",1771258669310,9.40893432,83.68,83.641,4.13942797]
["bitfinex","SOLUSD",1771258669515,4.20963564,83.679,83.641,4.13942797]
["bitfinex","SOLUSD",1771258669683,11.95057243,83.678,83.651,4.13942797]
["bitfinex","SOLUSD",1771258671901,11.94914444,83.688,83.651,4.13942797]
["bitfinex","SOLUSD",1771258672104,41.82200554,83.688,83.651,4.13942797]
["bitfinex","SOLUSD",1771258672309,4.20963564,83.687,83.651,4.13942797]
["bitfinex","SOLUSD",1771258673707,9.40893432,83.68,83.651,4.13942797]
["bitfinex","SOLUSD",1771258674021,47.78652045,83.706,83.648,36.28]
["bitfinex","SOLUSD",1771258674022,46.03264068,83.686,83.652,4.13942797]
["bitfinex","SOLUSD",1771258674192,9.40893432,83.68,83.652,4.13942797]
["bitfinex","SOLUSD",1771258674518,41.82300504,83.686,83.661,4.13942797]
["bitfinex","SOLUSD",1771258674813,11.94800229,83.696,83.671,4.13942797]
["bitfinex","SOLUSD",1771258676311,29.86565286,83.709,83.681,4.13942797]
["bitfinex","SOLUSD",1771258676696,9.40893432,83.71,83.681,4.13942797]
["bitfinex","SOLUSD",1771258677391,11.94628948,83.708,83.681,4.13942797]
["bitfinex","SOLUSD",1771258677891,4.20963564,83.705,83.67,9.40893432]
["bitfinex","SOLUSD",1771258679106,11.94514788,83.716,83.69,9.40893432]
["bitfinex","SOLUSD",1771258679696,11.94514788,83.716,83.691,4.13942797]
["bitfinex","SOLUSD",1771258679904,16.15221571,83.734,83.701,11.94723287]
["bitfinex","SOLUSD",1771258680113,16.15221571,83.734,83.71,9.40893432]
["bitfinex","SOLUSD",1771258680502,39.98,83.753,83.721,4.13942797]
["bitfinex","SOLUSD",1771258680503,44.18963564,83.753,83.721,4.13942797]
["bitfinex","SOLUSD",1771258680688,11.94001337,83.752,83.721,4.13942797]
["bitfinex","SOLUSD",1771258680895,4.20963564,83.749,83.721,4.13942797]
["bitfinex","SOLUSD",1771258681216,11.94001337,83.752,83.69,9.40893432]
["bitfinex","SOLUSD",1771258681217,4.20963564,83.729,83.69,9.40893432]
["bitfinex","SOLUSD",1771258681407,41.7900468,83.752,83.663,11.95271505]
["bitfinex","SOLUSD",1771258681408,4.20963564,83.709,83.68,9.40893432]
["bitfinex","SOLUSD",1771258681595,4.20963564,83.709,83.678,4.13942797]
["bitfinex","SOLUSD",1771258681796,4.20963564,83.699,83.665,36.26]
["bitfinex","SOLUSD",1771258682010,4.20963564,83.689,83.657,36.26]
["bitfinex","SOLUSD",1771258682223,16.15878008,83.688,83.654,4.13942797]
["bitfinex","SOLUSD",1771258682514,16.15878008,83.688,83.63,4.61729252]
["bitfinex","SOLUSD",1771258682515,9.41791822,83.68,83.649,36.28]
["bitfinex","SOLUSD",1771258682704,4.20963564,83.687,83.649,36.28]
["bitfinex","SOLUSD",1771258682907,4.20963564,83.687,83.65,13.55734619]
["bitfinex","SOLUSD",1771258683319,9.41791822,83.68,83.65,13.55734619]
["bitfinex","SOLUSD",1771258684115,4.20963564,83.678,83.65,9.41791822]
["bitfinex","SOLUSD",1771258684320,4.20963564,83.678,83.649,36.28]
["bitfinex","SOLUSD",1771258684701,4.20963564,83.678,83.65,9.41791822]
["bitfinex","SOLUSD",1771258685133,4.20963564,83.678,83.647,36.3]
["bitfinex","SOLUSD",1771258686115,9.41791822,83.68,83.647,36.3]
["bitfinex","SOLUSD",1771258686116,4.20963564,83.676,83.647,36.3]
["bitfinex","SOLUSD",1771258686314,4.20963564,83.676,83.647,48.25495883]
["bitfinex","SOLUSD",1771258686913,4.20963564,83.676,83.647,36.3]
["bitfinex","SOLUSD",1771258687213,11.95071525,83.677,83.645,36.34]
["bitfinex","SOLUSD",1771258687214,4.20963564,83.659,83.645,36.34]
["bitfinex","SOLUSD",1771258688006,4.20963564,83.669,83.631,4.13942797]
["bitfinex","SOLUSD",1771258688207,4.20963564,83.669,83.632,36.36]
["bitfinex","SOLUSD",1771258690109,4.20963564,83.649,83.616,11.95931148]
["bitfinex","SOLUSD",1771258690826,4.20963564,83.639,83.615,36.38]
["bitfinex","SOLUSD",1771258691023,4.20963564,83.639,83.611,0.2563838]
["bitfinex","SOLUSD",1771258691024,4.20963564,83.629,83.611,0.2563838]
["bitfinex","SOLUSD",1771258691225,9.41791822,83.62,83.611,0.2563838]
["bitfinex","SOLUSD",1771258691424,9.41791822,83.62,83.6,36.4]
["bitfinex","SOLUSD",1771258691425,4.20963564,83.619,83.6,36.4]
["bitfinex","SOLUSD",1771258691802,4.20963564,83.619,83.59,9.61791822]
["bitfinex","SOLUSD",1771258691803,4.20963564,83.609,83.59,0.2]
["bitfinex","SOLUSD",1771258692003,4.20963564,83.597,83.558,4.13942797]
["bitfinex","SOLUSD",1771258692208,11.96200866,83.598,83.56,9.51791822]
["bitfinex","SOLUSD",1771258692209,4.20963564,83.589,83.56,9.51791822]
["bitfinex","SOLUSD",1771258692504,4.20963564,83.589,83.56,0.1]
["bitfinex","SOLUSD",1771258692707,4.20963564,83.579,83.56,0.1]
["bitfinex","SOLUSD",1771258692936,11.96200866,83.598,83.561,4.13942797]
["bitfinex","SOLUSD",1771258693123,41.86703031,83.598,83.561,4.13942797]
["bitfinex","SOLUSD",1771258693320,9.41791822,83.58,83.56,0.1]
["bitfinex","SOLUSD",1771258693606,9.41791822,83.59,83.56,0.1]
["bitfinex","SOLUSD",1771258693806,9.41791822,83.58,83.56,0.1]
["bitfinex","SOLUSD",1771258694326,29.90502165,83.598,83.56,0.1]
["bitfinex","SOLUSD",1771258694327,11.96347383,83.588,83.56,0.1]
["bitfinex","SOLUSD",1771258694909,4.41481345,83.599,83.56,9.51791822]
["bitfinex","SOLUSD",1771258695112,9.41791822,83.59,83.56,9.51791822]
["bitfinex","SOLUSD",1771258695311,9.41791822,83.59,83.56,0.1]
["bitfinex","SOLUSD",1771258695629,4.41481345,83.589,83.56,0.1]
["bitfinex","SOLUSD",1771258696234,4.41481345,83.579,83.56,0.1]
["bitfinex","SOLUSD",1771258696529,4.41481345,83.569,83.55,0.2]
["bitfinex","SOLUSD",1771258697221,4.41481345,83.569,83.532,4.35522421]
["bitfinex","SOLUSD",1771258697222,9.41791822,83.56,83.532,4.35522421]
["bitfinex","SOLUSD",1771258697426,4.41481345,83.561,83.532,16.32658147]
["bitfinex","SOLUSD",1771258697620,9.41791822,83.57,83.54,9.41791822]
["bitfinex","SOLUSD",1771258697816,4.41481345,83.569,83.533,4.35522421]
["bitfinex","SOLUSD",1771258698016,9.41791822,83.56,83.533,4.35522421]
["bitfinex","SOLUSD",1771258698428,4.41481345,83.562,83.534,11.97117341]
["bitfinex","SOLUSD",1771258698824,4.41481345,83.562,83.53,9.41791822]
["bitfinex","SOLUSD",1771258699033,4.41481345,83.577,83.541,4.35522421]
["bitfinex","SOLUSD",1771258699348,4.41481345,83.599,83.57,9.41791822]
["bitfinex","SOLUSD",1771258699516,4.41481345,83.599,83.561,4.35522421]
["bitfinex","SOLUSD",1771258699921,4.41481345,83.599,83.534,4.61729252]
["bitfinex","SOLUSD",1771258699922,4.41481345,83.569,83.532,4.35522421]
["bitfinex","SOLUSD",1771258700139,9.41791822,83.57,83.532,4.35522421]
["bitfinex","SOLUSD",1771258700318,9.41791822,83.57,83.531,48.41160335]
["bitfinex","SOLUSD",1771258700319,4.41481345,83.589,83.551,16.32391293]
["bitfinex","SOLUSD",1771258700522,4.41481345,83.589,83.552,4.35522421]
["bitfinex","SOLUSD",1771258700813,4.41481345,83.598,83.561,4.35522421]
["bitfinex","SOLUSD",1771258701133,4.41481345,83.589,83.56,9.41791822]
["bitfinex","SOLUSD",1771258701707,4.41481345,83.589,83.551,16.32391293]
["bitfinex","SOLUSD",1771258701914,4.41481345,83.596,83.57,9.41791822]
["bitfinex","SOLUSD",1771258702516,4.41481345,83.596,83.571,11.96587332]
["bitfinex","SOLUSD",1771258703209,4.41481345,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771258703416,4.41481345,83.608,83.571,14.83763614]
["bitfinex","SOLUSD",1771258703616,4.41481345,83.608,83.572,36.48]
["bitfinex","SOLUSD",1771258703958,29.89836495,83.617,83.58,9.41791822]
["bitfinex","SOLUSD",1771258703959,4.41481345,83.617,83.58,9.41791822]
["bitfinex","SOLUSD",1771258704249,4.41481345,83.617,83.572,39.35176282]
["bitfinex","SOLUSD",1771258704250,4.41481345,83.609,83.572,36.48]
["bitfinex","SOLUSD",1771258704558,4.41481345,83.619,83.6,9.41791822]
["bitfinex","SOLUSD",1771258704922,39.92,83.651,83.573,78.35955439]
["bitfinex","SOLUSD",1771258704923,11.95500137,83.647,83.61,9.41791822]
["bitfinex","SOLUSD",1771258705166,9.41791822,83.62,83.592,36.48]
["bitfinex","SOLUSD",1771258705443,41.8425048,83.647,83.582,36.48]
["bitfinex","SOLUSD",1771258705444,9.41791822,83.61,83.582,36.48]
["bitfinex","SOLUSD",1771258706847,11.96057793,83.608,83.582,36.48]
["bitfinex","SOLUSD",1771258707032,4.41481345,83.607,83.582,36.48]
["bitfinex","SOLUSD",1771258707354,4.41481345,83.607,83.578,48.48481305]
["bitfinex","SOLUSD",1771258707974,4.41481345,83.607,83.578,36.52]
["bitfinex","SOLUSD",1771258708135,4.41481345,83.599,83.576,36.52]
["bitfinex","SOLUSD",1771258708338,4.41481345,83.599,83.576,36.54]
["bitfinex","SOLUSD",1771258708729,4.41481345,83.599,83.567,11.96639877]
["bitfinex","SOLUSD",1771258708942,4.41481345,83.589,83.55,9.41791822]
["bitfinex","SOLUSD",1771258709130,4.41481345,83.579,83.551,36.54]
["bitfinex","SOLUSD",1771258710544,4.41481345,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1771258710844,4.41481345,83.588,83.56,9.41791822]
["bitfinex","SOLUSD",1771258711249,13.83273167,83.61,83.571,3.07176282]
["bitfinex","SOLUSD",1771258711552,4.41481345,83.609,83.58,9.41791822]
["bitfinex","SOLUSD",1771258712748,4.41481345,83.607,83.58,9.41791822]
["bitfinex","SOLUSD",1771258713153,4.41481345,83.599,83.56,9.41791822]
["bitfinex","SOLUSD",1771258713345,4.41481345,83.589,83.563,11.96691052]
["bitfinex","SOLUSD",1771258713525,4.41481345,83.589,83.549,3.07176282]
["bitfinex","SOLUSD",1771258713526,4.41481345,83.579,83.521,3.07176282]
["bitfinex","SOLUSD",1771258713724,4.41481345,83.579,83.541,3.07176282]
["bitfinex","SOLUSD",1771258713944,4.41481345,83.579,83.55,9.41791822]
["bitfinex","SOLUSD",1771258714526,4.41481345,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1771258714934,4.41481345,83.589,83.56,9.41791822]
["bitfinex","SOLUSD",1771258715134,11.96072099,83.607,83.571,3.07176282]
["bitfinex","SOLUSD",1771258715352,4.41481345,83.606,83.571,3.07176282]
["bitfinex","SOLUSD",1771258715949,39.88,83.608,83.552,41.89008042]
["bitfinex","SOLUSD",1771258715950,4.41481345,83.614,83.581,3.07176282]
["bitfinex","SOLUSD",1771258716150,4.41481345,83.614,83.581,39.63176282]
["bitfinex","SOLUSD",1771258716452,4.41481345,83.609,83.581,36.56]
["bitfinex","SOLUSD",1771258716653,4.41481345,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1771258717242,4.41481345,83.608,83.582,11.96429853]
["bitfinex","SOLUSD",1771258717962,4.41481345,83.599,83.571,3.07176282]
["bitfinex","SOLUSD",1771258718135,4.41481345,83.61,83.58,9.41791822]
["bitfinex","SOLUSD",1771258718335,4.41481345,83.619,83.59,9.41791822]
["bitfinex","SOLUSD",1771258718534,4.41481345,83.609,83.57,9.41791822]
["bitfinex","SOLUSD",1771258718853,29.89751133,83.619,83.57,9.41791822]
["bitfinex","SOLUSD",1771258718854,4.41481345,83.599,83.571,36.6]
["bitfinex","SOLUSD",1771258719257,4.41481345,83.599,83.563,36.58]
["bitfinex","SOLUSD",1771258720354,4.41481345,83.589,83.563,36.58]
["bitfinex","SOLUSD",1771258720549,4.41481345,83.589,83.56,9.41791822]
["bitfinex","SOLUSD",1771258720778,4.41481345,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771258721270,4.41481345,83.589,83.562,36.62]
["bitfinex","SOLUSD",1771258721470,11.96236809,83.596,83.562,36.62]
["bitfinex","SOLUSD",1771258721471,16.37539138,83.608,83.58,9.41791822]
["bitfinex","SOLUSD",1771258721647,4.41481345,83.607,83.58,9.41791822]
["bitfinex","SOLUSD",1771258722370,4.41481345,83.607,83.571,3.07176282]
["bitfinex","SOLUSD",1771258722569,9.41791822,83.62,83.59,9.41791822]
["bitfinex","SOLUSD",1771258722760,4.41481345,83.626,83.6,9.41791822]
["bitfinex","SOLUSD",1771258723069,4.41481345,83.619,83.59,48.6030814]
["bitfinex","SOLUSD",1771258723455,4.41481345,83.619,83.59,36.64]
["bitfinex","SOLUSD",1771258724350,11.95786049,83.627,83.6,9.41791822]
["bitfinex","SOLUSD",1771258724758,4.49747615,83.637,83.61,9.41791822]
["bitfinex","SOLUSD",1771258724962,11.95472267,83.649,83.61,9.41791822]
["bitfinex","SOLUSD",1771258725258,4.49747615,83.639,83.61,9.41791822]
["bitfinex","SOLUSD",1771258725849,4.49747615,83.639,83.62,9.41791822]
["bitfinex","SOLUSD",1771258726250,29.88410556,83.657,83.601,29.90394851]
["bitfinex","SOLUSD",1771258726251,16.45083642,83.659,83.63,9.41791822]
["bitfinex","SOLUSD",1771258726466,4.49747615,83.669,83.64,9.41791822]
["bitfinex","SOLUSD",1771258726965,4.49747615,83.669,83.65,9.41791822]
["bitfinex","SOLUSD",1771258727268,16.4481914,83.677,83.65,9.41791822]
["bitfinex","SOLUSD",1771258727955,11.95071525,83.677,83.65,9.41791822]
["bitfinex","SOLUSD",1771258728153,4.38288417,83.676,83.65,9.41791822]
["bitfinex","SOLUSD",1771258728357,11.95100089,83.675,83.65,9.41791822]
["bitfinex","SOLUSD",1771258728666,39.9,83.696,83.66,9.41791822]
["bitfinex","SOLUSD",1771258728667,4.38288417,83.685,83.66,9.41791822]
["bitfinex","SOLUSD",1771258729465,39.9,83.696,83.67,9.41791822]
["bitfinex","SOLUSD",1771258729768,0.2,83.7,83.68,9.41791822]
["bitfinex","SOLUSD",1771258730158,0.2,83.7,83.675,11.95095657]
["bitfinex","SOLUSD",1771258731057,0.2,83.7,83.68,9.41791822]
["bitfinex","SOLUSD",1771258731257,11.94757404,83.699,83.661,4.47063444]
["bitfinex","SOLUSD",1771258731456,4.38288417,83.689,83.659,36.68]
["bitfinex","SOLUSD",1771258732568,0.2,83.7,83.671,4.47063444]
["bitfinex","SOLUSD",1771258732771,0.2,83.7,83.68,9.41791822]
["bitfinex","SOLUSD",1771258733151,16.32718228,83.722,83.69,9.41791822]
["bitfinex","SOLUSD",1771258733360,4.38288417,83.722,83.69,9.41791822]
["bitfinex","SOLUSD",1771258733667,4.38288417,83.722,83.691,36.7]
["bitfinex","SOLUSD",1771258733863,4.38288417,83.719,83.68,9.41791822]
["bitfinex","SOLUSD",1771258734165,4.38288417,83.719,83.681,36.7]
["bitfinex","SOLUSD",1771258734667,4.38288417,83.719,83.69,9.41791822]
["bitfinex","SOLUSD",1771258734860,11.94486251,83.718,83.682,11.95000119]
["bitfinex","SOLUSD",1771258735066,4.38288417,83.717,83.682,11.95000119]
["bitfinex","SOLUSD",1771258735369,4.38288417,83.717,83.69,9.41791822]
["bitfinex","SOLUSD",1771258736858,4.38288417,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1771258737060,11.94354012,83.728,83.7,9.41791822]
["bitfinex","SOLUSD",1771258737264,4.38288417,83.727,83.7,9.41791822]
["bitfinex","SOLUSD",1771258739061,4.38288417,83.719,83.68,9.41791822]
["bitfinex","SOLUSD",1771258739261,4.38288417,83.719,83.681,36.74]
["bitfinex","SOLUSD",1771258740069,4.38288417,83.709,83.672,11.95141339]
["bitfinex","SOLUSD",1771258740263,4.38288417,83.709,83.673,36.76]
["bitfinex","SOLUSD",1771258740664,4.38288417,83.709,83.68,9.41791822]
["bitfinex","SOLUSD",1771258741080,4.38288417,83.715,83.69,9.41791822]
["bitfinex","SOLUSD",1771258741276,4.38288417,83.709,83.68,9.41791822]
["bitfinex","SOLUSD",1771258741460,4.38288417,83.699,83.675,11.95097461]
["bitfinex","SOLUSD",1771258742280,4.38288417,83.699,83.68,9.41393308]
["bitfinex","SOLUSD",1771258742464,4.38288417,83.699,83.66,21.36707675]
["bitfinex","SOLUSD",1771258742686,9.41393308,83.68,83.643,29.88884714]
["bitfinex","SOLUSD",1771258742983,4.38288417,83.689,83.651,4.3703927]
["bitfinex","SOLUSD",1771258743183,4.38288417,83.699,83.68,9.41393308]
["bitfinex","SOLUSD",1771258743487,4.38288417,83.711,83.69,9.41393308]
["bitfinex","SOLUSD",1771258743887,4.38288417,83.711,83.68,9.41393308]
["bitfinex","SOLUSD",1771258744361,4.38288417,83.72,83.69,9.41393308]
["bitfinex","SOLUSD",1771258744766,4.38288417,83.719,83.69,9.41393308]
["bitfinex","SOLUSD",1771258745071,16.32630086,83.729,83.7,21.36129812]
["bitfinex","SOLUSD",1771258745266,4.38288417,83.728,83.7,9.41393308]
["bitfinex","SOLUSD",1771258745496,4.38288417,83.728,83.692,36.76]
["bitfinex","SOLUSD",1771258746669,4.38288417,83.728,83.7,9.41393308]
["bitfinex","SOLUSD",1771258746892,4.38288417,83.738,83.71,9.41393308]
["bitfinex","SOLUSD",1771258747062,11.94215221,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1771258747267,4.38288417,83.736,83.71,9.41393308]
["bitfinex","SOLUSD",1771258747469,4.38288417,83.736,83.71,11.94589916]
["bitfinex","SOLUSD",1771258747684,4.38288417,83.736,83.71,9.41393308]
["bitfinex","SOLUSD",1771258748067,9.41393308,83.73,83.7,9.41393308]
["bitfinex","SOLUSD",1771258748277,4.38288417,83.729,83.7,9.41393308]
["bitfinex","SOLUSD",1771258748989,9.61393308,83.76,83.7,9.41393308]
["bitfinex","SOLUSD",1771258748990,4.38288417,83.798,83.737,4.3703927]
["bitfinex","SOLUSD",1771258749175,0.1,83.82,83.79,9.41393308]
["bitfinex","SOLUSD",1771258749484,9.41393308,83.81,83.78,9.41393308]
["bitfinex","SOLUSD",1771258749664,4.38288417,83.809,83.776,36.86]
["bitfinex","SOLUSD",1771258750082,4.38288417,83.809,83.79,9.41393308]
["bitfinex","SOLUSD",1771258750269,4.38288417,83.809,83.776,36.86]
["bitfinex","SOLUSD",1771258751067,4.38288417,83.799,83.776,36.86]
["bitfinex","SOLUSD",1771258751263,4.38288417,83.799,83.77,9.41393308]
["bitfinex","SOLUSD",1771258751469,4.38288417,83.789,83.75,21.35423158]
["bitfinex","SOLUSD",1771258751670,4.38288417,83.779,83.744,11.94104594]
["bitfinex","SOLUSD",1771258751984,4.38288417,83.779,83.75,9.41393308]
["bitfinex","SOLUSD",1771258752290,4.38288417,83.779,83.751,36.86]
["bitfinex","SOLUSD",1771258752787,4.38288417,83.791,83.77,9.41393308]
["bitfinex","SOLUSD",1771258752976,4.38288417,83.799,83.77,9.41393308]
["bitfinex","SOLUSD",1771258753170,4.38288417,83.811,83.78,9.41393308]
["bitfinex","SOLUSD",1771258753389,4.38288417,83.809,83.77,46.29393308]
["bitfinex","SOLUSD",1771258753584,4.38288417,83.799,83.762,36.88]
["bitfinex","SOLUSD",1771258753967,4.39538569,83.789,83.755,11.93951007]
["bitfinex","SOLUSD",1771258754168,4.39538569,83.789,83.756,36.88]
["bitfinex","SOLUSD",1771258754469,4.39538569,83.789,83.76,9.41393308]
["bitfinex","SOLUSD",1771258754673,4.39538569,83.799,83.77,9.41393308]
["bitfinex","SOLUSD",1771258755075,4.39538569,83.797,83.76,21.35278522]
["bitfinex","SOLUSD",1771258755272,4.39538569,83.789,83.761,36.88]
["bitfinex","SOLUSD",1771258755687,4.39538569,83.789,83.753,11.93977437]
["bitfinex","SOLUSD",1771258755887,4.39538569,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1771258756202,4.39538569,83.769,83.74,21.35562321]
["bitfinex","SOLUSD",1771258756383,4.39538569,83.769,83.739,36.88]
["bitfinex","SOLUSD",1771258756891,4.39538569,83.769,83.74,9.41393308]
["bitfinex","SOLUSD",1771258757471,4.39538569,83.767,83.739,36.88]
["bitfinex","SOLUSD",1771258757679,4.39538569,83.759,83.731,36.9]
["bitfinex","SOLUSD",1771258757873,4.39538569,83.759,83.724,11.94399538]
["bitfinex","SOLUSD",1771258758094,4.39538569,83.759,83.73,9.41393308]
["bitfinex","SOLUSD",1771258758676,4.39538569,83.757,83.73,9.41393308]
["bitfinex","SOLUSD",1771258760477,11.93944314,83.756,83.73,9.41393308]
["bitfinex","SOLUSD",1771258760895,16.33482883,83.756,83.73,9.41393308]
["bitfinex","SOLUSD",1771258761098,4.39538569,83.755,83.721,11.94441472]
["bitfinex","SOLUSD",1771258761279,4.39538569,83.755,83.722,36.92]
["bitfinex","SOLUSD",1771258762099,9.41393308,83.76,83.722,36.92]
["bitfinex","SOLUSD",1771258762100,4.39538569,83.749,83.722,36.92]
["bitfinex","SOLUSD",1771258763196,4.39538569,83.749,83.718,36.94]
["bitfinex","SOLUSD",1771258764106,4.39538569,83.747,83.701,11.94728856]
["bitfinex","SOLUSD",1771258764274,4.39538569,83.739,83.71,9.41393308]
["bitfinex","SOLUSD",1771258764599,4.39538569,83.759,83.73,9.41393308]
["bitfinex","SOLUSD",1771258764897,4.39538569,83.759,83.73,46.35393308]
["bitfinex","SOLUSD",1771258766301,4.39538569,83.757,83.73,46.35393308]
["bitfinex","SOLUSD",1771258766600,4.39538569,83.757,83.73,36.94]
["bitfinex","SOLUSD",1771258767005,4.39538569,83.757,83.73,46.35393308]
["bitfinex","SOLUSD",1771258767786,4.39538569,83.757,83.72,9.41393308]
["bitfinex","SOLUSD",1771258768003,4.39538569,83.749,83.72,36.96]
["bitfinex","SOLUSD",1771258768399,16.33596934,83.748,83.72,36.96]
["bitfinex","SOLUSD",1771258768590,4.39538569,83.759,83.73,9.41393308]
["bitfinex","SOLUSD",1771258769203,4.39538569,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1771258770504,4.39538569,83.756,83.73,9.41393308]
["bitfinex","SOLUSD",1771258770700,4.39538569,83.756,83.721,16.11482719]
["bitfinex","SOLUSD",1771258770701,4.39538569,83.785,83.75,9.41393308]
["bitfinex","SOLUSD",1771258770887,4.39538569,83.794,83.76,9.41393308]
["bitfinex","SOLUSD",1771258771088,4.39538569,83.794,83.751,36.98]
["bitfinex","SOLUSD",1771258771089,4.39538569,83.794,83.77,9.41393308]
["bitfinex","SOLUSD",1771258772887,9.41393308,83.79,83.76,9.41393308]
["bitfinex","SOLUSD",1771258773095,9.41393308,83.79,83.761,36.98]
["bitfinex","SOLUSD",1771258773096,4.39538569,83.789,83.761,36.98]
["bitfinex","SOLUSD",1771258774604,11.93488327,83.788,83.761,36.98]
["bitfinex","SOLUSD",1771258774797,4.39538569,83.787,83.761,36.98]
["bitfinex","SOLUSD",1771258775710,4.39538569,83.769,83.72,13.58432578]
["bitfinex","SOLUSD",1771258775895,41.77209146,83.788,83.721,37.02]
["bitfinex","SOLUSD",1771258775896,4.39538569,83.759,83.721,37.02]
["bitfinex","SOLUSD",1771258776093,39.78,83.784,83.717,11.94500519]
["bitfinex","SOLUSD",1771258776094,9.41393308,83.74,83.717,11.94500519]
["bitfinex","SOLUSD",1771258776316,89.51162456,83.788,83.67,9.41393308]
["bitfinex","SOLUSD",1771258776317,4.39538569,83.729,83.67,9.41393308]
["bitfinex","SOLUSD",1771258776613,9.41393308,83.69,83.661,25.72]
["bitfinex","SOLUSD",1771258776787,4.39538569,83.689,83.66,37.04]
["bitfinex","SOLUSD",1771258777189,47.77545922,83.725,83.66,37.04]
["bitfinex","SOLUSD",1771258777190,4.39538569,83.702,83.661,4.1703927]
["bitfinex","SOLUSD",1771258777403,4.39538569,83.702,83.656,41.83800324]
["bitfinex","SOLUSD",1771258777404,4.39538569,83.711,83.68,9.41393308]
["bitfinex","SOLUSD",1771258777788,9.41393308,83.71,83.68,9.41393308]
["bitfinex","SOLUSD",1771258777995,4.39538569,83.689,83.663,37.04]
["bitfinex","SOLUSD",1771258778190,4.39538569,83.689,83.66,9.41393308]
["bitfinex","SOLUSD",1771258778417,4.39538569,83.689,83.66,46.47393308]
["bitfinex","SOLUSD",1771258778617,4.39538569,83.689,83.661,49.0130008]
["bitfinex","SOLUSD",1771258780517,39.8,83.715,83.67,9.41393308]
["bitfinex","SOLUSD",1771258780518,4.39538569,83.699,83.67,9.41393308]
["bitfinex","SOLUSD",1771258780821,16.34153246,83.709,83.68,9.41393308]
["bitfinex","SOLUSD",1771258781109,4.39538569,83.699,83.67,9.41393308]
["bitfinex","SOLUSD",1771258781291,4.39538569,83.689,83.661,49.0530008]
["bitfinex","SOLUSD",1771258783517,4.39538569,83.689,83.641,4.75945409]
["bitfinex","SOLUSD",1771258783518,9.41393308,83.68,83.65,46.55393308]
["bitfinex","SOLUSD",1771258783701,4.39538569,83.679,83.65,46.55393308]
["bitfinex","SOLUSD",1771258784017,4.39538569,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771258784419,4.39538569,83.679,83.652,37.16]
["bitfinex","SOLUSD",1771258784815,9.41393308,83.69,83.642,4.1703927]
["bitfinex","SOLUSD",1771258784816,4.11525719,83.677,83.642,4.1703927]
["bitfinex","SOLUSD",1771258785008,4.11525719,83.677,83.643,37.18]
["bitfinex","SOLUSD",1771258785208,4.11525719,83.669,83.643,37.18]
["bitfinex","SOLUSD",1771258785407,4.11525719,83.669,83.64,0.1]
["bitfinex","SOLUSD",1771258788029,4.21121627,83.649,83.61,13.50196494]
["bitfinex","SOLUSD",1771258788227,4.21121627,83.649,83.604,29.90265918]
["bitfinex","SOLUSD",1771258788228,4.21121627,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771258788408,4.21121627,83.65,83.618,4.08803186]
["bitfinex","SOLUSD",1771258788599,9.41393308,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1771258789106,9.41393308,83.64,83.607,37.18]
["bitfinex","SOLUSD",1771258789107,9.41393308,83.63,83.609,37.22]
["bitfinex","SOLUSD",1771258789301,9.41393308,83.63,83.605,37.22]
["bitfinex","SOLUSD",1771258789504,4.21121627,83.639,83.605,37.22]
["bitfinex","SOLUSD",1771258790124,4.21121627,83.637,83.604,11.96113119]
["bitfinex","SOLUSD",1771258790326,4.21121627,83.637,83.605,37.22]
["bitfinex","SOLUSD",1771258790622,4.21121627,83.629,83.6,0.1]
["bitfinex","SOLUSD",1771258790924,4.21121627,83.629,83.6,9.51393308]
["bitfinex","SOLUSD",1771258791517,4.21121627,83.629,83.6,21.47556167]
["bitfinex","SOLUSD",1771258791904,4.21121627,83.629,83.6,9.51393308]
["bitfinex","SOLUSD",1771258792330,9.41393308,83.63,83.6,9.51393308]
["bitfinex","SOLUSD",1771258792331,4.21121627,83.627,83.6,9.51393308]
["bitfinex","SOLUSD",1771258794003,11.9568171,83.635,83.602,4.08803186]
["bitfinex","SOLUSD",1771258794407,4.21121627,83.635,83.603,11.96129325]
["bitfinex","SOLUSD",1771258794927,11.95614486,83.639,83.6,0.1]
["bitfinex","SOLUSD",1771258794928,4.21121627,83.629,83.6,0.1]
["bitfinex","SOLUSD",1771258796210,11.95771751,83.628,83.6,0.1]
["bitfinex","SOLUSD",1771258796527,4.21121627,83.627,83.6,0.1]
["bitfinex","SOLUSD",1771258796727,4.21121627,83.619,83.6,0.1]
["bitfinex","SOLUSD",1771258796929,4.21121627,83.619,83.585,11.96379727]
["bitfinex","SOLUSD",1771258797116,4.21121627,83.609,83.585,11.96379727]
["bitfinex","SOLUSD",1771258797429,4.21121627,83.619,83.59,9.41393308]
["bitfinex","SOLUSD",1771258798617,4.21121627,83.617,83.59,9.41393308]
["bitfinex","SOLUSD",1771258799015,11.95657372,83.636,83.61,9.41393308]
["bitfinex","SOLUSD",1771258799233,16.16766094,83.637,83.61,9.41393308]
["bitfinex","SOLUSD",1771258799720,4.21121627,83.637,83.61,9.41393308]
["bitfinex","SOLUSD",1771258799923,4.21121627,83.646,83.61,13.50196494]
["bitfinex","SOLUSD",1771258800236,4.21121627,83.639,83.591,45.95856815]
["bitfinex","SOLUSD",1771258800431,4.21121627,83.619,83.586,11.96372286]
["bitfinex","SOLUSD",1771258800607,4.21121627,83.617,83.586,11.96372286]
["bitfinex","SOLUSD",1771258801314,4.21121627,83.617,83.583,37.32]
["bitfinex","SOLUSD",1771258801315,4.21121627,83.609,83.583,37.32]
["bitfinex","SOLUSD",1771258801819,4.21121627,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1771258802016,4.21121627,83.609,83.583,37.32]
["bitfinex","SOLUSD",1771258802528,4.21121627,83.609,83.573,37.34]
["bitfinex","SOLUSD",1771258802728,4.21121627,83.607,83.57,9.43576914]
["bitfinex","SOLUSD",1771258802921,4.21121627,83.589,83.57,9.43576914]
["bitfinex","SOLUSD",1771258803537,4.21121627,83.599,83.57,9.43576914]
["bitfinex","SOLUSD",1771258804033,4.21121627,83.599,83.56,9.43576914]
["bitfinex","SOLUSD",1771258804242,4.21121627,83.589,83.56,9.43576914]
["bitfinex","SOLUSD",1771258804737,4.21121627,83.579,83.55,9.43576914]
["bitfinex","SOLUSD",1771258804925,4.21121627,83.559,83.526,4.08803186]
["bitfinex","SOLUSD",1771258805514,4.21121627,83.559,83.523,11.97275002]
["bitfinex","SOLUSD",1771258806116,9.43576914,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1771258806832,21.40476955,83.55,83.519,37.34]
["bitfinex","SOLUSD",1771258807032,4.21121627,83.569,83.54,9.43576914]
["bitfinex","SOLUSD",1771258809442,11.96630289,83.568,83.541,4.08803186]
["bitfinex","SOLUSD",1771258809761,47.83553044,83.62,83.541,4.08803186]
["bitfinex","SOLUSD",1771258809762,4.21121627,83.595,83.561,4.08803186]
["bitfinex","SOLUSD",1771258810041,9.43576914,83.6,83.563,4.08803186]
["bitfinex","SOLUSD",1771258810042,4.21121627,83.6,83.563,4.08803186]
["bitfinex","SOLUSD",1771258810232,4.21121627,83.599,83.57,9.43576914]
["bitfinex","SOLUSD",1771258810846,4.21121627,83.599,83.56,9.43576914]
["bitfinex","SOLUSD",1771258811142,4.21121627,83.589,83.56,9.43576914]
["bitfinex","SOLUSD",1771258811540,16.17465238,83.589,83.56,9.43576914]
["bitfinex","SOLUSD",1771258812240,11.96229636,83.596,83.57,9.43576914]
["bitfinex","SOLUSD",1771258812732,11.96229636,83.596,83.563,37.38]
["bitfinex","SOLUSD",1771258813454,4.21121627,83.595,83.564,11.96687568]
["bitfinex","SOLUSD",1771258813647,11.96229636,83.596,83.57,9.43576914]
["bitfinex","SOLUSD",1771258814426,11.96229636,83.596,83.565,4.08803186]
["bitfinex","SOLUSD",1771258814651,11.96229636,83.596,83.57,9.43576914]
["bitfinex","SOLUSD",1771258815064,4.21121627,83.604,83.58,9.43576914]
["bitfinex","SOLUSD",1771258815238,11.96030528,83.61,83.58,9.43576914]
["bitfinex","SOLUSD",1771258815441,4.26787386,83.607,83.58,9.43576914]
["bitfinex","SOLUSD",1771258817630,16.22587735,83.626,83.589,4.1703927]
["bitfinex","SOLUSD",1771258817851,4.26787386,83.625,83.59,9.43576914]
["bitfinex","SOLUSD",1771258818359,39.74,83.627,83.591,4.1703927]
["bitfinex","SOLUSD",1771258818548,4.26787386,83.633,83.601,4.1703927]
["bitfinex","SOLUSD",1771258819257,4.26787386,83.632,83.601,4.1703927]
["bitfinex","SOLUSD",1771258819625,4.26787386,83.637,83.61,9.43576914]
["bitfinex","SOLUSD",1771258819832,4.26787386,83.629,83.593,4.1703927]
["bitfinex","SOLUSD",1771258820243,11.95571037,83.643,83.611,4.1703927]
["bitfinex","SOLUSD",1771258820448,4.26787386,83.642,83.611,4.1703927]
["bitfinex","SOLUSD",1771258821147,11.95484361,83.649,83.62,9.43576914]
["bitfinex","SOLUSD",1771258821349,4.26787386,83.651,83.621,4.1703927]
["bitfinex","SOLUSD",1771258821550,11.95457262,83.65,83.621,4.1703927]
["bitfinex","SOLUSD",1771258821753,39.78,83.657,83.63,9.43576914]
["bitfinex","SOLUSD",1771258822068,4.26787386,83.655,83.622,11.95857549]
["bitfinex","SOLUSD",1771258822359,4.26787386,83.649,83.613,37.44]
["bitfinex","SOLUSD",1771258822562,4.26787386,83.639,83.613,37.44]
["bitfinex","SOLUSD",1771258823757,4.26787386,83.649,83.62,9.43576914]
["bitfinex","SOLUSD",1771258823948,39.8,83.665,83.614,11.95971966]
["bitfinex","SOLUSD",1771258823949,39.8,83.665,83.631,4.1703927]
["bitfinex","SOLUSD",1771258824151,4.26787386,83.669,83.631,4.1703927]
["bitfinex","SOLUSD",1771258824455,11.9521833,83.667,83.631,4.1703927]
["bitfinex","SOLUSD",1771258824657,4.26787386,83.666,83.631,4.1703927]
["bitfinex","SOLUSD",1771258825152,11.95139275,83.673,83.64,9.43576914]
["bitfinex","SOLUSD",1771258825342,4.26787386,83.672,83.64,9.43576914]
["bitfinex","SOLUSD",1771258825535,4.26787386,83.679,83.65,9.43576914]
["bitfinex","SOLUSD",1771258825736,4.26787386,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771258826353,4.26787386,83.677,83.647,11.95495669]
["bitfinex","SOLUSD",1771258826743,4.26787386,83.696,83.67,9.43576914]
["bitfinex","SOLUSD",1771258827050,4.26787386,83.689,83.651,37.44]
["bitfinex","SOLUSD",1771258827656,4.26787386,83.689,83.66,9.43576914]
["bitfinex","SOLUSD",1771258827850,4.26787386,83.687,83.66,9.43576914]
["bitfinex","SOLUSD",1771258828050,0.2,83.7,83.651,37.44]
["bitfinex","SOLUSD",1771258828051,0.2,83.73,83.671,4.1703927]
["bitfinex","SOLUSD",1771258828238,4.26787386,83.755,83.72,13.20616184]
["bitfinex","SOLUSD",1771258828554,6.23323965,83.76,83.731,4.45793467]
["bitfinex","SOLUSD",1771258828746,4.26787386,83.759,83.72,9.43576914]
["bitfinex","SOLUSD",1771258828940,4.26787386,83.749,83.72,9.43576914]
["bitfinex","SOLUSD",1771258829141,4.26787386,83.749,83.711,41.93793467]
["bitfinex","SOLUSD",1771258829560,4.26787386,83.749,83.72,9.43576914]
["bitfinex","SOLUSD",1771258829957,11.93993421,83.753,83.73,9.43576914]
["bitfinex","SOLUSD",1771258830156,4.26787386,83.783,83.741,4.45793467]
["bitfinex","SOLUSD",1771258830459,4.26787386,83.779,83.75,9.43576914]
["bitfinex","SOLUSD",1771258831652,4.26787386,83.779,83.741,4.45793467]
["bitfinex","SOLUSD",1771258831837,4.26787386,83.779,83.734,37.48]
["bitfinex","SOLUSD",1771258831838,51.77545306,83.784,83.751,4.45793467]
["bitfinex","SOLUSD",1771258832044,11.93559552,83.783,83.76,9.43576914]
["bitfinex","SOLUSD",1771258832243,39.84,83.784,83.752,11.94001337]
["bitfinex","SOLUSD",1771258832445,51.77548294,83.784,83.752,11.94001337]
["bitfinex","SOLUSD",1771258832644,51.77548294,83.784,83.76,9.43576914]
["bitfinex","SOLUSD",1771258832858,51.77548294,83.784,83.751,4.45793467]
["bitfinex","SOLUSD",1771258832859,4.26787386,83.783,83.751,4.45793467]
["bitfinex","SOLUSD",1771258833063,39.84,83.784,83.76,9.43576914]
["bitfinex","SOLUSD",1771258833264,4.26787386,83.783,83.76,9.43576914]
["bitfinex","SOLUSD",1771258833463,4.26787386,83.783,83.744,11.94112496]
["bitfinex","SOLUSD",1771258833464,4.26787386,83.779,83.75,9.43576914]
["bitfinex","SOLUSD",1771258833964,11.93630786,83.778,83.75,9.43576914]
["bitfinex","SOLUSD",1771258834559,4.26787386,83.769,83.74,9.43576914]
["bitfinex","SOLUSD",1771258834759,4.26787386,83.769,83.741,4.45793467]
["bitfinex","SOLUSD",1771258834959,4.26787386,83.749,83.712,4.45793467]
["bitfinex","SOLUSD",1771258835164,4.26787386,83.749,83.72,9.43576914]
["bitfinex","SOLUSD",1771258835557,4.26787386,83.749,83.699,29.86871011]
["bitfinex","SOLUSD",1771258835558,4.26787386,83.739,83.702,16.40506027]
["bitfinex","SOLUSD",1771258835866,4.26787386,83.739,83.702,4.45793467]
["bitfinex","SOLUSD",1771258836063,11.93987081,83.753,83.711,4.45793467]
["bitfinex","SOLUSD",1771258836266,11.93987081,83.753,83.721,4.45793467]
["bitfinex","SOLUSD",1771258836742,4.26787386,83.749,83.72,9.43576914]
["bitfinex","SOLUSD",1771258838669,4.26787386,83.749,83.719,11.94460894]
["bitfinex","SOLUSD",1771258839150,4.26787386,83.749,83.72,9.43576914]
["bitfinex","SOLUSD",1771258840658,4.26787386,83.748,83.719,11.94460894]
["bitfinex","SOLUSD",1771258841061,4.26787386,83.748,83.713,4.45793467]
["bitfinex","SOLUSD",1771258841269,4.26787386,83.748,83.72,9.43576914]
["bitfinex","SOLUSD",1771258841463,4.26787386,83.748,83.72,13.89370381]
["bitfinex","SOLUSD",1771258842363,4.26787386,83.748,83.721,11.94443449]
["bitfinex","SOLUSD",1771258843276,4.26787386,83.774,83.741,4.45793467]
["bitfinex","SOLUSD",1771258843459,16.20489369,83.774,83.741,4.45793467]
["bitfinex","SOLUSD",1771258844171,4.26787386,83.774,83.75,9.43576914]
["bitfinex","SOLUSD",1771258844370,11.93616538,83.779,83.751,4.48529144]
["bitfinex","SOLUSD",1771258845249,11.93616538,83.779,83.75,9.43576914]
["bitfinex","SOLUSD",1771258845250,4.40613197,83.778,83.75,9.43576914]
["bitfinex","SOLUSD",1771258845455,4.40613197,83.778,83.749,11.94040465]
["bitfinex","SOLUSD",1771258846469,4.40613197,83.776,83.742,11.94143918]
["bitfinex","SOLUSD",1771258846873,4.40613197,83.776,83.735,29.85575327]
["bitfinex","SOLUSD",1771258846874,4.40613197,83.759,83.737,11.942048]
["bitfinex","SOLUSD",1771258847279,4.40613197,83.769,83.737,11.942048]
["bitfinex","SOLUSD",1771258848182,9.43576914,83.76,83.737,11.942048]
["bitfinex","SOLUSD",1771258848971,4.40613197,83.769,83.734,4.13993432]
["bitfinex","SOLUSD",1771258849373,4.40613197,83.769,83.733,11.9427227]
["bitfinex","SOLUSD",1771258849374,11.93709163,83.773,83.741,4.13993432]
["bitfinex","SOLUSD",1771258849579,9.43576914,83.77,83.741,4.13993432]
["bitfinex","SOLUSD",1771258849888,4.27693684,83.769,83.734,4.13993432]
["bitfinex","SOLUSD",1771258850184,9.43576914,83.76,83.734,4.13993432]
["bitfinex","SOLUSD",1771258851288,9.43576914,83.76,83.735,11.94243745]
["bitfinex","SOLUSD",1771258851785,4.27693684,83.769,83.736,4.13993432]
["bitfinex","SOLUSD",1771258851987,4.27693684,83.769,83.741,4.13993432]
["bitfinex","SOLUSD",1771258852184,11.93773278,83.768,83.741,4.13993432]
["bitfinex","SOLUSD",1771258855172,16.21466962,83.768,83.741,4.13993432]
["bitfinex","SOLUSD",1771258856088,9.43576914,83.76,83.732,4.13993432]
["bitfinex","SOLUSD",1771258856288,4.27693684,83.759,83.731,4.13993432]
["bitfinex","SOLUSD",1771258858980,16.21609489,83.758,83.731,4.13993432]
["bitfinex","SOLUSD",1771258860378,11.93944314,83.756,83.731,4.13993432]
["bitfinex","SOLUSD",1771258861184,16.21637998,83.756,83.731,4.13993432]
["bitfinex","SOLUSD",1771258861496,16.21637998,83.756,83.716,29.86277282]
["bitfinex","SOLUSD",1771258861497,4.27693684,83.739,83.713,41.77993432]
["bitfinex","SOLUSD",1771258861877,41.788051,83.756,83.713,41.77993432]
["bitfinex","SOLUSD",1771258861878,4.27693684,83.749,83.716,11.94505566]
["bitfinex","SOLUSD",1771258862078,4.27693684,83.769,83.741,4.13993432]
["bitfinex","SOLUSD",1771258862289,4.27693684,83.797,83.751,4.13993432]
["bitfinex","SOLUSD",1771258862485,4.27693684,83.797,83.742,41.79503713]
["bitfinex","SOLUSD",1771258862486,9.4065402,83.79,83.761,4.13993432]
["bitfinex","SOLUSD",1771258862682,9.4065402,83.78,83.762,37.64]
["bitfinex","SOLUSD",1771258862900,13.68347704,83.78,83.762,37.64]
["bitfinex","SOLUSD",1771258863801,4.27693684,83.789,83.758,11.9390878]
["bitfinex","SOLUSD",1771258864008,9.4065402,83.78,83.754,11.93964514]
["bitfinex","SOLUSD",1771258864205,13.68347704,83.78,83.751,4.13993432]
["bitfinex","SOLUSD",1771258864496,21.3411802,83.79,83.761,4.13993432]
["bitfinex","SOLUSD",1771258864899,25.61811704,83.79,83.761,4.13993432]
["bitfinex","SOLUSD",1771258865782,39.86,83.815,83.771,4.13993432]
["bitfinex","SOLUSD",1771258865783,9.4065402,83.81,83.771,4.13993432]
["bitfinex","SOLUSD",1771258866082,9.4065402,83.81,83.773,4.13993432]
["bitfinex","SOLUSD",1771258866283,0.1,83.82,83.801,4.13993432]
["bitfinex","SOLUSD",1771258866507,9.4065402,83.81,83.763,4.13993432]
["bitfinex","SOLUSD",1771258866804,4.27693684,83.818,83.781,4.13993432]
["bitfinex","SOLUSD",1771258867001,4.27693684,83.809,83.781,4.13993432]
["bitfinex","SOLUSD",1771258867782,4.27693684,83.807,83.781,4.13993432]
["bitfinex","SOLUSD",1771258868313,0.1,83.82,83.791,4.13993432]
["bitfinex","SOLUSD",1771258868600,0.1,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1771258868601,11.93046922,83.819,83.764,11.93829988]
["bitfinex","SOLUSD",1771258868785,11.93046922,83.819,83.74,9.4065402]
["bitfinex","SOLUSD",1771258868786,13.68347704,83.78,83.74,9.4065402]
["bitfinex","SOLUSD",1771258869299,13.68347704,83.78,83.741,37.68]
["bitfinex","SOLUSD",1771258869803,13.68347704,83.78,83.742,11.94143918]
["bitfinex","SOLUSD",1771258869804,11.93630786,83.778,83.742,11.94143918]
["bitfinex","SOLUSD",1771258870003,9.4065402,83.78,83.742,11.94143918]
["bitfinex","SOLUSD",1771258870497,4.27693684,83.779,83.743,37.68]
["bitfinex","SOLUSD",1771258870805,4.27693684,83.779,83.744,4.13993432]
["bitfinex","SOLUSD",1771258871702,9.4065402,83.77,83.744,4.13993432]
["bitfinex","SOLUSD",1771258872287,16.21330733,83.778,83.746,4.13993432]
["bitfinex","SOLUSD",1771258872784,9.4065402,83.77,83.746,4.13993432]
["bitfinex","SOLUSD",1771258872986,9.4065402,83.79,83.75,9.4065402]
["bitfinex","SOLUSD",1771258873200,47.70272144,83.853,83.75,9.4065402]
["bitfinex","SOLUSD",1771258873201,11.93046922,83.819,83.781,4.13993432]
["bitfinex","SOLUSD",1771258873407,4.27693684,83.819,83.781,4.13993432]
["bitfinex","SOLUSD",1771258873714,4.27693684,83.819,83.771,0.14216157]
["bitfinex","SOLUSD",1771258873715,4.27693684,83.809,83.779,37.7]
["bitfinex","SOLUSD",1771258873885,4.27693684,83.809,83.771,4.13993432]
["bitfinex","SOLUSD",1771258873886,9.4065402,83.8,83.771,4.13993432]
["bitfinex","SOLUSD",1771258874287,4.32025357,83.789,83.752,4.07342181]
["bitfinex","SOLUSD",1771258874496,4.32025357,83.802,83.757,4.07342181]
["bitfinex","SOLUSD",1771258874713,13.72679377,83.8,83.761,4.07342181]
["bitfinex","SOLUSD",1771258874907,4.32025357,83.8,83.761,4.07342181]
["bitfinex","SOLUSD",1771258875093,4.32025357,83.799,83.761,4.07342181]
["bitfinex","SOLUSD",1771258875288,4.32025357,83.799,83.762,4.07342181]
["bitfinex","SOLUSD",1771258875605,4.32025357,83.769,83.718,4.07342181]
["bitfinex","SOLUSD",1771258875790,9.4065402,83.74,83.709,4.07342181]
["bitfinex","SOLUSD",1771258875989,4.32025357,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771258876195,9.4065402,83.73,83.702,4.07342181]
["bitfinex","SOLUSD",1771258876394,9.4065402,83.75,83.711,4.07342181]
["bitfinex","SOLUSD",1771258876790,9.4065402,83.73,83.699,4.07342181]
["bitfinex","SOLUSD",1771258877003,9.4065402,83.74,83.701,4.07342181]
["bitfinex","SOLUSD",1771258877305,9.4065402,83.74,83.702,37.84]
["bitfinex","SOLUSD",1771258877503,9.4065402,83.74,83.703,4.07342181]
["bitfinex","SOLUSD",1771258878114,11.94186699,83.739,83.703,16.020299]
["bitfinex","SOLUSD",1771258878289,11.94186699,83.739,83.704,4.07342181]
["bitfinex","SOLUSD",1771258878693,9.4065402,83.73,83.704,4.07342181]
["bitfinex","SOLUSD",1771258880408,11.94329324,83.729,83.704,4.07342181]
["bitfinex","SOLUSD",1771258880642,9.4065402,83.73,83.703,4.07342181]
["bitfinex","SOLUSD",1771258880818,39.92,83.757,83.711,4.07342181]
["bitfinex","SOLUSD",1771258880819,4.32025357,83.748,83.711,4.07342181]
["bitfinex","SOLUSD",1771258881112,11.94044107,83.749,83.712,37.88]
["bitfinex","SOLUSD",1771258881113,9.4065402,83.73,83.712,37.88]
["bitfinex","SOLUSD",1771258881492,11.94044107,83.749,83.681,4.07342181]
["bitfinex","SOLUSD",1771258881493,9.4065402,83.72,83.681,4.07342181]
["bitfinex","SOLUSD",1771258881689,9.4065402,83.71,83.677,4.07342181]
["bitfinex","SOLUSD",1771258881901,9.4065402,83.7,83.667,4.07342181]
["bitfinex","SOLUSD",1771258882115,4.32025357,83.718,83.681,4.07342181]
["bitfinex","SOLUSD",1771258882290,9.4065402,83.73,83.691,4.07342181]
["bitfinex","SOLUSD",1771258882490,9.4065402,83.73,83.693,4.07342181]
["bitfinex","SOLUSD",1771258882690,4.32025357,83.748,83.711,4.07342181]
["bitfinex","SOLUSD",1771258883111,4.32025357,83.748,83.682,41.82500417]
["bitfinex","SOLUSD",1771258883112,9.4065402,83.73,83.69,9.4065402]
["bitfinex","SOLUSD",1771258883309,9.4065402,83.72,83.689,37.92]
["bitfinex","SOLUSD",1771258883516,4.32025357,83.709,83.68,37.92]
["bitfinex","SOLUSD",1771258884425,11.94628948,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1771258884730,16.26648451,83.709,83.68,37.92]
["bitfinex","SOLUSD",1771258884918,4.32025357,83.708,83.68,37.92]
["bitfinex","SOLUSD",1771258885108,4.32025357,83.699,83.674,37.94]
["bitfinex","SOLUSD",1771258887232,4.32025357,83.699,83.66,9.4065402]
["bitfinex","SOLUSD",1771258887233,4.32025357,83.699,83.66,12.40297793]
["bitfinex","SOLUSD",1771258887417,11.94771679,83.698,83.663,11.95269048]
["bitfinex","SOLUSD",1771258887604,4.32025357,83.697,83.663,11.95269048]
["bitfinex","SOLUSD",1771258888223,9.4065402,83.69,83.661,37.98]
["bitfinex","SOLUSD",1771258888407,13.72679377,83.69,83.661,37.98]
["bitfinex","SOLUSD",1771258889303,4.32025357,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1771258890308,4.32025357,83.688,83.65,9.4065402]
["bitfinex","SOLUSD",1771258890513,4.32025357,83.688,83.661,38.0]
["bitfinex","SOLUSD",1771258890712,9.4065402,83.68,83.661,38.0]
["bitfinex","SOLUSD",1771258890924,25.67714595,83.68,83.661,38.0]
["bitfinex","SOLUSD",1771258891107,4.32025357,83.679,83.653,11.95402913]
["bitfinex","SOLUSD",1771258891309,4.32025357,83.679,83.654,38.0]
["bitfinex","SOLUSD",1771258892207,4.32025357,83.669,83.64,0.1]
["bitfinex","SOLUSD",1771258892614,4.32025357,83.659,83.64,0.1]
["bitfinex","SOLUSD",1771258893020,4.32025357,83.669,83.64,12.36927848]
["bitfinex","SOLUSD",1771258893217,4.32025357,83.679,83.641,2.86273828]
["bitfinex","SOLUSD",1771258894238,4.32025357,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1771258895652,4.32025357,83.677,83.642,14.74186403]
["bitfinex","SOLUSD",1771258895813,11.95006907,83.682,83.643,2.78614801]
["bitfinex","SOLUSD",1771258896019,11.94944478,83.686,83.651,2.78614801]
["bitfinex","SOLUSD",1771258896217,4.32025357,83.685,83.654,11.954001]
["bitfinex","SOLUSD",1771258898934,4.32025357,83.695,83.661,2.71216669]
["bitfinex","SOLUSD",1771258899131,4.32025357,83.711,83.68,9.4065402]
["bitfinex","SOLUSD",1771258899331,4.32025357,83.711,83.681,38.06]
["bitfinex","SOLUSD",1771258899527,4.32025357,83.711,83.682,38.06]
["bitfinex","SOLUSD",1771258899837,13.72679377,83.71,83.682,38.06]
["bitfinex","SOLUSD",1771258900038,13.72679377,83.71,83.683,38.06]
["bitfinex","SOLUSD",1771258900039,4.32025357,83.709,83.683,38.06]
["bitfinex","SOLUSD",1771258900217,4.32025357,83.709,83.654,41.83900351]
["bitfinex","SOLUSD",1771258900218,4.32025357,83.689,83.659,38.06]
["bitfinex","SOLUSD",1771258900533,13.72679377,83.68,83.659,38.06]
["bitfinex","SOLUSD",1771258901512,4.32025357,83.68,83.659,38.06]
["bitfinex","SOLUSD",1771258901931,11.94671763,83.705,83.671,2.64070545]
["bitfinex","SOLUSD",1771258902136,11.94671763,83.705,83.672,2.64070545]
["bitfinex","SOLUSD",1771258902331,11.94671763,83.705,83.673,38.08]
["bitfinex","SOLUSD",1771258902637,4.32025357,83.704,83.673,38.08]
["bitfinex","SOLUSD",1771258903033,4.32025357,83.699,83.666,38.1]
["bitfinex","SOLUSD",1771258903927,3.92955169,83.697,83.666,50.05222291]
["bitfinex","SOLUSD",1771258906843,11.94800229,83.696,83.666,50.05222291]
["bitfinex","SOLUSD",1771258907444,29.86679409,83.705,83.671,2.48328609]
["bitfinex","SOLUSD",1771258907445,3.92955169,83.705,83.671,2.48328609]
["bitfinex","SOLUSD",1771258907644,3.92955169,83.705,83.673,2.48328609]
["bitfinex","SOLUSD",1771258908543,3.92955169,83.705,83.674,38.16]
["bitfinex","SOLUSD",1771258908945,3.92955169,83.705,83.675,38.16]
["bitfinex","SOLUSD",1771258909241,3.76421063,83.703,83.675,38.16]
["bitfinex","SOLUSD",1771258909431,3.76421063,83.703,83.676,38.16]
["bitfinex","SOLUSD",1771258909838,3.76421063,83.703,83.677,38.16]
["bitfinex","SOLUSD",1771258910035,3.76421063,83.703,83.674,11.95114372]
["bitfinex","SOLUSD",1771258910245,15.70957011,83.715,83.681,2.41962136]
["bitfinex","SOLUSD",1771258910747,3.76421063,83.714,83.681,2.41962136]
["bitfinex","SOLUSD",1771258911750,3.76421063,83.714,83.69,9.4065402]
["bitfinex","SOLUSD",1771258911949,3.76421063,83.714,83.683,2.37838763]
["bitfinex","SOLUSD",1771258912340,3.76421063,83.714,83.684,38.18]
["bitfinex","SOLUSD",1771258913252,3.76421063,83.714,83.685,11.9495728]
["bitfinex","SOLUSD",1771258914253,3.76421063,83.709,83.679,38.18]
["bitfinex","SOLUSD",1771258914456,3.76421063,83.709,83.677,11.95062998]
["bitfinex","SOLUSD",1771258914654,3.76421063,83.709,83.677,50.15062998]
["bitfinex","SOLUSD",1771258915238,3.76421063,83.707,83.678,38.2]
["bitfinex","SOLUSD",1771258918249,3.76421063,83.707,83.655,2.24134612]
["bitfinex","SOLUSD",1771258918451,3.76421063,83.689,83.657,2.24134612]
["bitfinex","SOLUSD",1771258918749,3.76421063,83.689,83.656,11.95371521]
["bitfinex","SOLUSD",1771258918750,3.76421063,83.705,83.671,2.24134612]
["bitfinex","SOLUSD",1771258919356,3.76421063,83.705,83.677,2.22265783]
["bitfinex","SOLUSD",1771258920252,3.76421063,83.705,83.678,11.95057243]
["bitfinex","SOLUSD",1771258920445,11.94471983,83.719,83.679,2.2041842]
["bitfinex","SOLUSD",1771258920644,3.76421063,83.749,83.711,2.2041842]
["bitfinex","SOLUSD",1771258920951,3.76421063,83.749,83.678,137.43158295]
["bitfinex","SOLUSD",1771258920952,3.76421063,83.739,83.708,38.24]
["bitfinex","SOLUSD",1771258921136,3.76421063,83.739,83.702,38.24]
["bitfinex","SOLUSD",1771258922144,3.76421063,83.739,83.702,40.42592275]
["bitfinex","SOLUSD",1771258922348,3.76421063,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771258922652,11.93955486,83.756,83.721,3.81835552]
["bitfinex","SOLUSD",1771258922853,39.8,83.766,83.731,3.81835552]
["bitfinex","SOLUSD",1771258922854,11.93835526,83.764,83.731,3.81835552]
["bitfinex","SOLUSD",1771258923446,39.8,83.766,83.731,3.81835552]
["bitfinex","SOLUSD",1771258923847,11.93763869,83.769,83.731,3.81835552]
["bitfinex","SOLUSD",1771258924163,11.93331662,83.799,83.761,3.81835552]
["bitfinex","SOLUSD",1771258924457,11.93331662,83.799,83.761,50.17859055]
["bitfinex","SOLUSD",1771258924664,3.76421063,83.798,83.761,50.17859055]
["bitfinex","SOLUSD",1771258924955,3.76421063,83.798,83.761,53.99694607]
["bitfinex","SOLUSD",1771258925154,3.76421063,83.798,83.762,3.81835552]
["bitfinex","SOLUSD",1771258926853,5.36086188,83.865,83.791,3.81835552]
["bitfinex","SOLUSD",1771258927052,47.68333832,83.887,83.763,244.73813017]
["bitfinex","SOLUSD",1771258927053,15.69318636,83.83,83.792,3.81835552]
["bitfinex","SOLUSD",1771258927231,15.69318636,83.83,83.763,244.73813017]
["bitfinex","SOLUSD",1771258927232,3.76421063,83.819,83.783,3.81835552]
["bitfinex","SOLUSD",1771258927432,3.76421063,83.819,83.78,9.40005423]
["bitfinex","SOLUSD",1771258927433,3.76421063,83.799,83.772,38.26]
["bitfinex","SOLUSD",1771258927854,3.76421063,83.809,83.77,9.40005423]
["bitfinex","SOLUSD",1771258928037,0.1,83.82,83.791,3.81835552]
["bitfinex","SOLUSD",1771258928238,0.1,83.82,83.79,9.40005423]
["bitfinex","SOLUSD",1771258928239,0.1,83.82,83.801,3.81835552]
["bitfinex","SOLUSD",1771258928456,3.76421063,83.839,83.801,3.81835552]
["bitfinex","SOLUSD",1771258928761,3.76421063,83.839,83.8,9.40005423]
["bitfinex","SOLUSD",1771258928762,3.76421063,83.848,83.821,3.81835552]
["bitfinex","SOLUSD",1771258929144,0.2,83.85,83.821,3.81835552]
["bitfinex","SOLUSD",1771258929345,0.2,83.85,83.831,3.81835552]
["bitfinex","SOLUSD",1771258929660,3.76421063,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1771258930044,3.76421063,83.879,83.84,9.40005423]
["bitfinex","SOLUSD",1771258930243,3.76421063,83.879,83.822,11.93004223]
["bitfinex","SOLUSD",1771258930244,15.68618518,83.879,83.85,13.21840975]
["bitfinex","SOLUSD",1771258930457,3.76421063,83.869,83.837,38.28]
["bitfinex","SOLUSD",1771258930863,3.76421063,83.859,83.83,13.21840975]
["bitfinex","SOLUSD",1771258931037,3.76421063,83.859,83.831,50.22876143]
["bitfinex","SOLUSD",1771258931237,3.76421063,83.859,83.83,3.81835552]
["bitfinex","SOLUSD",1771258931442,3.76421063,83.849,83.83,3.81835552]
["bitfinex","SOLUSD",1771258931641,3.76421063,83.839,83.8,9.40005423]
["bitfinex","SOLUSD",1771258931862,3.76421063,83.829,83.8,9.40005423]
["bitfinex","SOLUSD",1771258932761,3.76421063,83.839,83.81,9.40005423]
["bitfinex","SOLUSD",1771258932947,3.76421063,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1771258933858,11.92776545,83.838,83.81,9.40005423]
["bitfinex","SOLUSD",1771258934060,3.43926073,83.829,83.792,38.32]
["bitfinex","SOLUSD",1771258935254,3.43926073,83.828,83.8,9.40005423]
["bitfinex","SOLUSD",1771258936065,2.43926073,83.828,83.792,38.32]
["bitfinex","SOLUSD",1771258936270,9.40005423,83.82,83.79,9.40005423]
["bitfinex","SOLUSD",1771258936467,9.40005423,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1771258936946,41.75167638,83.829,83.759,2.47593937]
["bitfinex","SOLUSD",1771258936947,9.40005423,83.8,83.759,2.47593937]
["bitfinex","SOLUSD",1771258937148,39.82,83.825,83.758,11.93915805]
["bitfinex","SOLUSD",1771258937149,9.40005423,83.81,83.77,9.40005423]
["bitfinex","SOLUSD",1771258937349,11.93189275,83.809,83.78,9.40005423]
["bitfinex","SOLUSD",1771258937573,9.40005423,83.83,83.79,9.40005423]
["bitfinex","SOLUSD",1771258937760,11.92762318,83.839,83.8,9.40005423]
["bitfinex","SOLUSD",1771258937958,3.43926073,83.838,83.8,9.40005423]
["bitfinex","SOLUSD",1771258938467,3.43926073,83.829,83.79,9.40005423]
["bitfinex","SOLUSD",1771258938850,3.43926073,83.829,83.8,9.40005423]
["bitfinex","SOLUSD",1771258939056,3.43926073,83.829,83.79,9.40005423]
["bitfinex","SOLUSD",1771258940767,11.91943468,83.897,83.835,3.64400628]
["bitfinex","SOLUSD",1771258941068,11.91943468,83.897,83.827,4.61729252]
["bitfinex","SOLUSD",1771258941069,11.92051401,83.889,83.86,9.40005423]
["bitfinex","SOLUSD",1771258942152,11.92051401,83.889,83.85,3.50184471]
["bitfinex","SOLUSD",1771258942153,41.72179904,83.889,83.85,9.40005423]
["bitfinex","SOLUSD",1771258942354,9.40005423,83.86,83.83,9.40005423]
["bitfinex","SOLUSD",1771258942570,11.92620067,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1771258942782,3.43926073,83.848,83.812,3.50184471]
["bitfinex","SOLUSD",1771258942980,3.43926073,83.829,83.792,3.50184471]
["bitfinex","SOLUSD",1771258943283,9.40005423,83.82,83.793,11.93403878]
["bitfinex","SOLUSD",1771258943472,3.43926073,83.829,83.793,11.93403878]
["bitfinex","SOLUSD",1771258943668,3.43926073,83.843,83.801,3.50184471]
["bitfinex","SOLUSD",1771258943873,3.43926073,83.843,83.81,9.40005423]
["bitfinex","SOLUSD",1771258944078,3.43926073,83.839,83.81,9.40005423]
["bitfinex","SOLUSD",1771258944779,3.43926073,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1771258944960,9.40005423,83.83,83.796,3.50184471]
["bitfinex","SOLUSD",1771258945156,9.40005423,83.83,83.795,11.93388251]
["bitfinex","SOLUSD",1771258945157,11.92776545,83.838,83.801,3.50184471]
["bitfinex","SOLUSD",1771258945353,11.92776545,83.838,83.81,9.40005423]
["bitfinex","SOLUSD",1771258945762,12.83931496,83.84,83.81,9.40005423]
["bitfinex","SOLUSD",1771258946979,3.43926073,83.86,83.83,12.90189894]
["bitfinex","SOLUSD",1771258947188,3.43926073,83.87,83.84,9.40005423]
["bitfinex","SOLUSD",1771258947476,3.43926073,83.879,83.85,9.40005423]
["bitfinex","SOLUSD",1771258947675,9.50005423,83.89,83.829,38.36]
["bitfinex","SOLUSD",1771258947676,15.35977474,83.889,83.86,9.40005423]
["bitfinex","SOLUSD",1771258947979,3.43926073,83.888,83.86,9.40005423]
["bitfinex","SOLUSD",1771258948652,3.43926073,83.888,83.827,4.61729252]
["bitfinex","SOLUSD",1771258948653,3.43926073,83.869,83.832,3.50184471]
["bitfinex","SOLUSD",1771258948880,3.43926073,83.869,83.833,11.92847685]
["bitfinex","SOLUSD",1771258949083,11.92349883,83.868,83.833,11.92847685]
["bitfinex","SOLUSD",1771258949378,3.43926073,83.869,83.84,9.40005423]
["bitfinex","SOLUSD",1771258949579,3.43926073,83.869,83.85,9.40005423]
["bitfinex","SOLUSD",1771258949759,11.92209184,83.878,83.85,9.40005423]
["bitfinex","SOLUSD",1771258951656,3.43926073,83.839,83.801,3.50184471]
["bitfinex","SOLUSD",1771258951871,3.43926073,83.819,83.78,12.90189894]
["bitfinex","SOLUSD",1771258952175,3.43926073,83.819,83.767,38.4]
["bitfinex","SOLUSD",1771258952176,9.40005423,83.8,83.77,12.90189894]
["bitfinex","SOLUSD",1771258952479,12.83931496,83.8,83.77,3.50184471]
["bitfinex","SOLUSD",1771258952859,12.83931496,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771258953201,3.43926073,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771258953486,12.83931496,83.79,83.76,9.40005423]
["bitfinex","SOLUSD",1771258953684,12.83931496,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1771258953972,3.43926073,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1771258954154,3.43926073,83.789,83.757,50.39924369]
["bitfinex","SOLUSD",1771258954358,3.43926073,83.779,83.757,38.46]
["bitfinex","SOLUSD",1771258954673,3.43926073,83.779,83.744,15.44294342]
["bitfinex","SOLUSD",1771258954882,3.43926073,83.779,83.75,9.40005423]
["bitfinex","SOLUSD",1771258955065,11.93630786,83.778,83.744,15.44294342]
["bitfinex","SOLUSD",1771258955260,9.40005423,83.77,83.74,21.34176547]
["bitfinex","SOLUSD",1771258955466,9.40005423,83.77,83.74,9.40005423]
["bitfinex","SOLUSD",1771258955863,3.43926073,83.769,83.739,38.46]
["bitfinex","SOLUSD",1771258956175,3.43926073,83.759,83.73,21.34319351]
["bitfinex","SOLUSD",1771258956477,3.43926073,83.772,83.74,9.40005423]
["bitfinex","SOLUSD",1771258956774,9.40005423,83.77,83.74,9.40005423]
["bitfinex","SOLUSD",1771258957167,11.93759027,83.769,83.74,9.40005423]
["bitfinex","SOLUSD",1771258957366,3.43926073,83.768,83.735,11.94235299]
["bitfinex","SOLUSD",1771258958258,3.43926073,83.749,83.72,11.94457716]
["bitfinex","SOLUSD",1771258958479,3.43926073,83.749,83.714,11.94536639]
["bitfinex","SOLUSD",1771258959275,47.74396348,83.781,83.71,9.40005423]
["bitfinex","SOLUSD",1771258959276,9.40005423,83.74,83.71,9.40005423]
["bitfinex","SOLUSD",1771258959511,9.40005423,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771258960198,11.93946888,83.756,83.72,9.40005423]
["bitfinex","SOLUSD",1771258960518,3.43926073,83.758,83.721,38.48]
["bitfinex","SOLUSD",1771258960831,3.43926073,83.749,83.712,3.50184471]
["bitfinex","SOLUSD",1771258961110,9.40005423,83.74,83.703,3.50184471]
["bitfinex","SOLUSD",1771258961291,4.61729252,83.782,83.73,9.40005423]
["bitfinex","SOLUSD",1771258961292,9.01215696,83.756,83.73,9.40005423]
["bitfinex","SOLUSD",1771258961499,12.45141769,83.756,83.73,9.40005423]
["bitfinex","SOLUSD",1771258961679,3.43926073,83.749,83.72,9.40005423]
["bitfinex","SOLUSD",1771258962182,3.43926073,83.749,83.715,3.50184471]
["bitfinex","SOLUSD",1771258962792,11.94058365,83.748,83.715,3.50184471]
["bitfinex","SOLUSD",1771258962999,15.37984438,83.748,83.715,3.50184471]
["bitfinex","SOLUSD",1771258963597,3.43926073,83.747,83.715,3.50184471]
["bitfinex","SOLUSD",1771258963892,3.43926073,83.747,83.716,11.94514788]
["bitfinex","SOLUSD",1771258964281,3.10090394,83.739,83.7,9.40005423]
["bitfinex","SOLUSD",1771258964481,3.10090394,83.739,83.71,12.48801367]
["bitfinex","SOLUSD",1771258964681,3.10090394,83.739,83.701,50.48728856]
["bitfinex","SOLUSD",1771258964682,3.10090394,83.739,83.701,53.575248]
["bitfinex","SOLUSD",1771258964898,3.10090394,83.737,83.701,53.575248]
["bitfinex","SOLUSD",1771258965700,3.10090394,83.737,83.702,3.08795944]
["bitfinex","SOLUSD",1771258966397,3.10090394,83.747,83.72,9.40005423]
["bitfinex","SOLUSD",1771258966778,15.04163037,83.747,83.711,3.08795944]
["bitfinex","SOLUSD",1771258966980,3.10090394,83.737,83.701,50.48728856]
["bitfinex","SOLUSD",1771258968116,3.03444848,83.729,83.701,50.48728856]
["bitfinex","SOLUSD",1771258968904,3.03444848,83.739,83.702,3.01433697]
["bitfinex","SOLUSD",1771258969486,3.03444848,83.782,83.73,9.40005423]
["bitfinex","SOLUSD",1771258969794,3.03444848,83.769,83.731,3.01433697]
["bitfinex","SOLUSD",1771258969982,9.40005423,83.76,83.731,3.01433697]
["bitfinex","SOLUSD",1771258970184,11.9390155,83.759,83.731,3.01433697]
["bitfinex","SOLUSD",1771258970383,14.97346398,83.759,83.727,3.01433697]
["bitfinex","SOLUSD",1771258970900,14.97346398,83.759,83.731,3.01433697]
["bitfinex","SOLUSD",1771258971096,11.9390155,83.759,83.74,9.40005423]
["bitfinex","SOLUSD",1771258971291,11.93812224,83.766,83.74,9.40005423]
["bitfinex","SOLUSD",1771258971690,11.93749924,83.77,83.741,3.01433697]
["bitfinex","SOLUSD",1771258972192,9.40005423,83.77,83.741,3.01433697]
["bitfinex","SOLUSD",1771258972805,12.43450271,83.77,83.741,3.01433697]
["bitfinex","SOLUSD",1771258973005,11.93616538,83.779,83.751,3.01433697]
["bitfinex","SOLUSD",1771258974515,11.93616538,83.779,83.76,9.40005423]
["bitfinex","SOLUSD",1771258974684,59.66102176,83.807,83.752,11.94001337]
["bitfinex","SOLUSD",1771258974685,164.8,83.833,83.761,3.01433697]
["bitfinex","SOLUSD",1771258974880,9.40005423,83.84,83.79,9.40005423]
["bitfinex","SOLUSD",1771258975107,9.40005423,83.81,83.786,38.7]
["bitfinex","SOLUSD",1771258975893,27.04,83.834,83.787,3.01433697]
["bitfinex","SOLUSD",1771258975894,9.40005423,83.82,83.787,3.01433697]
["bitfinex","SOLUSD",1771258976092,9.40005423,83.81,83.786,38.7]
["bitfinex","SOLUSD",1771258976306,9.40005423,83.81,83.782,11.93565505]
["bitfinex","SOLUSD",1771258976883,3.03444848,83.817,83.782,11.93565505]
["bitfinex","SOLUSD",1771258976884,3.03444848,83.817,83.783,3.01433697]
["bitfinex","SOLUSD",1771258977203,11.9297326,83.825,83.791,3.01433697]
["bitfinex","SOLUSD",1771258977405,3.03444848,83.826,83.791,3.01433697]
["bitfinex","SOLUSD",1771258978000,9.40005423,83.83,83.8,21.33308728]
["bitfinex","SOLUSD",1771258978189,9.40005423,83.83,83.8,24.34742425]
["bitfinex","SOLUSD",1771258978707,27.04,83.834,83.801,3.01433697]
["bitfinex","SOLUSD",1771258978892,9.40005423,83.84,83.811,3.01433697]
["bitfinex","SOLUSD",1771258979704,11.92662738,83.846,83.811,3.01433697]
["bitfinex","SOLUSD",1771258979902,3.03444848,83.845,83.811,3.01433697]
["bitfinex","SOLUSD",1771258980213,11.92435191,83.862,83.83,9.40005423]
["bitfinex","SOLUSD",1771258980402,9.40005423,83.87,83.841,3.01433697]
["bitfinex","SOLUSD",1771258980704,9.40005423,83.86,83.83,9.40005423]
["bitfinex","SOLUSD",1771258980885,3.03444848,83.869,83.84,9.40005423]
["bitfinex","SOLUSD",1771258981085,3.03444848,83.869,83.831,3.01433697]
["bitfinex","SOLUSD",1771258981285,3.03444848,83.869,83.84,9.40005423]
["bitfinex","SOLUSD",1771258981481,3.03444848,83.869,83.831,3.01433697]
["bitfinex","SOLUSD",1771258981686,9.40005423,83.86,83.831,3.01433697]
["bitfinex","SOLUSD",1771258981886,3.03444848,83.869,83.84,9.40005423]
["bitfinex","SOLUSD",1771258982104,11.922082,83.878,83.851,3.01433697]
["bitfinex","SOLUSD",1771258982486,11.922082,83.878,83.841,11.92733865]
["bitfinex","SOLUSD",1771258982682,11.922082,83.878,83.841,14.94167562]
["bitfinex","SOLUSD",1771258982898,11.922082,83.878,83.802,107.39600485]
["bitfinex","SOLUSD",1771258982899,9.40005423,83.87,83.837,11.92788856]
["bitfinex","SOLUSD",1771258983115,9.40005423,83.85,83.821,3.01433697]
["bitfinex","SOLUSD",1771258983404,3.03444848,83.853,83.821,3.01433697]
["bitfinex","SOLUSD",1771258983603,9.40005423,83.87,83.831,3.01433697]
["bitfinex","SOLUSD",1771258983813,12.43450271,83.87,83.831,3.01433697]
["bitfinex","SOLUSD",1771258983984,12.43450271,83.87,83.841,3.01433697]
["bitfinex","SOLUSD",1771258983985,9.37819216,83.87,83.841,3.01433697]
["bitfinex","SOLUSD",1771258984499,9.37819216,83.87,83.843,3.01433697]
["bitfinex","SOLUSD",1771258985191,9.37819216,83.85,83.818,3.01433697]
["bitfinex","SOLUSD",1771258985395,9.37819216,83.83,83.79,3.01433697]
["bitfinex","SOLUSD",1771258985593,9.37819216,83.81,83.79,3.01433697]
["bitfinex","SOLUSD",1771258988203,3.03444848,83.829,83.791,14.94879293]
["bitfinex","SOLUSD",1771258988409,9.37819216,83.83,83.801,3.01433697]
["bitfinex","SOLUSD",1771258988913,9.37819216,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1771258989113,11.9279192,83.837,83.803,3.01433697]
["bitfinex","SOLUSD",1771258989308,11.9279192,83.837,83.811,3.01433697]
["bitfinex","SOLUSD",1771258991707,3.03444848,83.87,83.83,9.37819216]
["bitfinex","SOLUSD",1771258991910,3.03444848,83.869,83.82,9.37819216]
["bitfinex","SOLUSD",1771258992092,41.73075317,83.871,83.831,3.01433697]
["bitfinex","SOLUSD",1771258992093,9.37819216,83.86,83.831,3.01433697]
["bitfinex","SOLUSD",1771258992289,9.37819216,83.86,83.82,9.37819216]
["bitfinex","SOLUSD",1771258992290,3.03444848,83.859,83.82,9.37819216]
["bitfinex","SOLUSD",1771258992494,3.03444848,83.839,83.807,3.01433697]
["bitfinex","SOLUSD",1771258992993,12.41264064,83.86,83.821,3.01433697]
["bitfinex","SOLUSD",1771258993312,12.41264064,83.86,83.823,3.01433697]
["bitfinex","SOLUSD",1771258993313,11.92477849,83.859,83.823,3.01433697]
["bitfinex","SOLUSD",1771258993616,11.92463629,83.86,83.831,3.01433697]
["bitfinex","SOLUSD",1771258994609,2.5810642,83.859,83.823,2.6792323]
["bitfinex","SOLUSD",1771258994804,9.37819216,83.86,83.83,9.37819216]
["bitfinex","SOLUSD",1771258995005,41.7322459,83.868,83.831,2.6792323]
["bitfinex","SOLUSD",1771258995211,2.5810642,83.867,83.831,2.6792323]
["bitfinex","SOLUSD",1771258996498,2.5810642,83.867,83.818,38.78]
["bitfinex","SOLUSD",1771258996499,11.92236158,83.876,83.842,2.6792323]
["bitfinex","SOLUSD",1771258996813,9.37819216,83.87,83.842,2.6792323]
["bitfinex","SOLUSD",1771258997414,2.5810642,83.869,83.84,9.37819216]
["bitfinex","SOLUSD",1771258997609,2.5810642,83.869,83.836,38.8]
["bitfinex","SOLUSD",1771258998220,9.37819216,83.86,83.836,38.8]
["bitfinex","SOLUSD",1771258998600,21.30287799,83.86,83.836,38.8]
["bitfinex","SOLUSD",1771258998795,11.92250372,83.875,83.841,2.6792323]
["bitfinex","SOLUSD",1771258999513,11.95925636,83.87,83.841,2.6792323]
["bitfinex","SOLUSD",1771259000110,9.37819216,83.87,83.841,2.6792323]
["bitfinex","SOLUSD",1771259000499,9.37819216,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1771259000704,9.37819216,83.87,83.843,2.6792323]
["bitfinex","SOLUSD",1771259001301,11.92256858,83.875,83.843,2.6792323]
["bitfinex","SOLUSD",1771259002617,11.92335666,83.869,83.843,2.6792323]
["bitfinex","SOLUSD",1771259003123,11.92278136,83.874,83.844,2.6792323]
["bitfinex","SOLUSD",1771259003821,40.04,83.888,83.851,2.6792323]
["bitfinex","SOLUSD",1771259003822,11.92161053,83.882,83.851,2.6792323]
["bitfinex","SOLUSD",1771259005028,11.92079821,83.887,83.861,2.6792323]
["bitfinex","SOLUSD",1771259005205,9.37819216,83.88,83.852,14.60500628]
["bitfinex","SOLUSD",1771259005407,9.37819216,83.88,83.853,2.6792323]
["bitfinex","SOLUSD",1771259006322,14.50186241,83.887,83.853,2.6792323]
["bitfinex","SOLUSD",1771259006520,14.50186241,83.887,83.855,2.6792323]
["bitfinex","SOLUSD",1771259006721,11.92079821,83.887,83.861,2.6792323]
["bitfinex","SOLUSD",1771259007627,40.04,83.888,83.861,2.6792323]
["bitfinex","SOLUSD",1771259007628,51.96072277,83.888,83.861,2.6792323]
["bitfinex","SOLUSD",1771259007921,2.5810642,83.906,83.871,2.6792323]
["bitfinex","SOLUSD",1771259008251,2.5810642,83.904,83.871,2.6792323]
["bitfinex","SOLUSD",1771259008402,9.37819216,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1771259008608,9.37819216,83.9,83.873,2.6792323]
["bitfinex","SOLUSD",1771259009321,11.91799863,83.907,83.881,2.6792323]
["bitfinex","SOLUSD",1771259009517,9.57819216,83.91,83.881,2.6792323]
["bitfinex","SOLUSD",1771259009835,0.2,83.91,83.881,2.6792323]
["bitfinex","SOLUSD",1771259010020,11.91767271,83.909,83.881,2.6792323]
["bitfinex","SOLUSD",1771259010331,9.57819216,83.91,83.881,2.6792323]
["bitfinex","SOLUSD",1771259010332,0.2,83.91,83.881,2.6792323]
["bitfinex","SOLUSD",1771259010537,0.2,83.91,83.883,2.6792323]
["bitfinex","SOLUSD",1771259011043,11.91767271,83.909,83.883,2.6792323]
["bitfinex","SOLUSD",1771259012325,11.91767271,83.909,83.872,29.80732544]
["bitfinex","SOLUSD",1771259012326,0.2,83.91,83.901,2.6792323]
["bitfinex","SOLUSD",1771259013307,0.2,83.91,83.891,2.6792323]
["bitfinex","SOLUSD",1771259013512,9.47819216,83.93,83.884,38.82]
["bitfinex","SOLUSD",1771259013513,0.1,83.93,83.902,2.6792323]
["bitfinex","SOLUSD",1771259013721,0.1,83.93,83.911,2.6792323]
["bitfinex","SOLUSD",1771259014339,0.1,83.93,83.908,2.6792323]
["bitfinex","SOLUSD",1771259015117,0.1,83.93,83.907,11.9178441]
["bitfinex","SOLUSD",1771259015118,0.1,83.93,83.911,2.6792323]
["bitfinex","SOLUSD",1771259015311,0.1,83.93,83.912,11.91724663]
["bitfinex","SOLUSD",1771259015769,0.1,83.93,83.905,38.82]
["bitfinex","SOLUSD",1771259015919,9.47819216,83.93,83.905,38.82]
["bitfinex","SOLUSD",1771259016120,2.5810642,83.929,83.891,2.6792323]
["bitfinex","SOLUSD",1771259016427,2.5810642,83.929,83.898,38.84]
["bitfinex","SOLUSD",1771259016627,9.37819216,83.91,83.886,2.6792323]
["bitfinex","SOLUSD",1771259016930,9.37819216,83.91,83.878,38.86]
["bitfinex","SOLUSD",1771259016931,11.95925636,83.91,83.878,38.86]
["bitfinex","SOLUSD",1771259017141,11.95925636,83.91,83.876,2.6792323]
["bitfinex","SOLUSD",1771259017521,2.5810642,83.919,83.881,2.6792323]
["bitfinex","SOLUSD",1771259017717,9.37819216,83.91,83.881,2.6792323]
["bitfinex","SOLUSD",1771259018037,9.37819216,83.91,83.867,29.80885302]
["bitfinex","SOLUSD",1771259018038,9.37819216,83.9,83.87,9.37819216]
["bitfinex","SOLUSD",1771259018221,2.5810642,83.908,83.871,2.6792323]
["bitfinex","SOLUSD",1771259018540,9.37819216,83.91,83.871,2.6792323]
["bitfinex","SOLUSD",1771259018836,9.37819216,83.92,83.891,2.6792323]
["bitfinex","SOLUSD",1771259019039,2.5810642,83.925,83.891,2.6792323]
["bitfinex","SOLUSD",1771259019233,0.1,83.93,83.91,9.37819216]
["bitfinex","SOLUSD",1771259019547,0.1,83.93,83.91,2.6792323]
["bitfinex","SOLUSD",1771259019760,0.1,83.93,83.92,12.05742446]
["bitfinex","SOLUSD",1771259019930,0.1,83.93,83.92,2.6792323]
["bitfinex","SOLUSD",1771259020330,0.1,83.93,83.912,2.6792323]
["bitfinex","SOLUSD",1771259020947,9.47819216,83.93,83.903,38.88]
["bitfinex","SOLUSD",1771259021154,0.1,83.93,83.91,9.37819216]
["bitfinex","SOLUSD",1771259021535,0.1,83.93,83.911,2.6792323]
["bitfinex","SOLUSD",1771259021863,0.1,83.93,83.912,11.91724663]
["bitfinex","SOLUSD",1771259022747,0.1,83.93,83.913,2.6792323]
["bitfinex","SOLUSD",1771259022929,0.1,83.93,83.915,2.6792323]
["bitfinex","SOLUSD",1771259023130,0.1,83.95,83.921,2.6792323]
["bitfinex","SOLUSD",1771259023325,0.1,83.95,83.93,9.37819216]
["bitfinex","SOLUSD",1771259023752,0.1,83.95,83.931,2.6792323]
["bitfinex","SOLUSD",1771259023932,0.1,83.95,83.932,2.49737069]
["bitfinex","SOLUSD",1771259024251,9.47819216,83.97,83.941,2.49737069]
["bitfinex","SOLUSD",1771259024252,0.1,83.97,83.941,2.49737069]
["bitfinex","SOLUSD",1771259024547,11.90632106,83.989,83.961,2.49737069]
["bitfinex","SOLUSD",1771259024750,2.45354393,83.988,83.952,2.49737069]
["bitfinex","SOLUSD",1771259024955,14.36008003,83.988,83.96,9.37819216]
["bitfinex","SOLUSD",1771259025257,0.1,83.99,83.971,2.49737069]
["bitfinex","SOLUSD",1771259025430,0.1,83.99,83.961,38.9]
["bitfinex","SOLUSD",1771259025431,2.45354393,83.988,83.96,9.37819216]
["bitfinex","SOLUSD",1771259025626,2.45354393,83.988,83.95,9.37819216]
["bitfinex","SOLUSD",1771259025856,9.37819216,83.98,83.95,9.37819216]
["bitfinex","SOLUSD",1771259026049,2.45354393,83.988,83.95,9.37819216]
["bitfinex","SOLUSD",1771259026846,11.90660459,83.987,83.96,9.37819216]
["bitfinex","SOLUSD",1771259027234,2.45354393,83.979,83.95,9.37819216]
["bitfinex","SOLUSD",1771259027642,2.45354393,83.979,83.945,38.88]
["bitfinex","SOLUSD",1771259028052,2.45354393,83.979,83.95,9.37819216]
["bitfinex","SOLUSD",1771259028853,11.90788063,83.978,83.951,2.43393649]
["bitfinex","SOLUSD",1771259029055,11.90788063,83.978,83.96,9.37819216]
["bitfinex","SOLUSD",1771259029251,11.9072415,83.983,83.96,9.37819216]
["bitfinex","SOLUSD",1771259029460,11.9072415,83.983,83.961,2.43393649]
["bitfinex","SOLUSD",1771259029640,0.1,83.99,83.971,2.43393649]
["bitfinex","SOLUSD",1771259030038,0.2563838,84.027,83.98,9.37819216]
["bitfinex","SOLUSD",1771259030245,2.49601418,84.079,84.02,9.37819216]
["bitfinex","SOLUSD",1771259030467,2.49601418,84.079,84.0,9.37819216]
["bitfinex","SOLUSD",1771259030468,2.49601418,84.079,84.06,9.37819216]
["bitfinex","SOLUSD",1771259030656,2.49601418,84.089,84.06,9.37819216]
["bitfinex","SOLUSD",1771259030838,2.49601418,84.079,84.04,9.37819216]
["bitfinex","SOLUSD",1771259031042,16.66,84.099,84.03,9.37819216]
["bitfinex","SOLUSD",1771259031043,2.49601418,84.069,84.03,9.37819216]
["bitfinex","SOLUSD",1771259031237,2.49601418,84.059,84.03,9.37819216]
["bitfinex","SOLUSD",1771259031442,2.49601418,84.059,84.017,38.94]
["bitfinex","SOLUSD",1771259031744,2.49601418,84.039,83.99,38.94]
["bitfinex","SOLUSD",1771259031944,9.37819216,84.04,84.0,9.37819216]
["bitfinex","SOLUSD",1771259031945,2.49601418,84.029,84.0,9.37819216]
["bitfinex","SOLUSD",1771259032159,2.49601418,84.051,84.02,9.37819216]
["bitfinex","SOLUSD",1771259032469,2.49601418,84.049,84.01,9.37819216]
["bitfinex","SOLUSD",1771259032767,2.49601418,84.049,84.02,9.37819216]
["bitfinex","SOLUSD",1771259032957,2.49601418,84.047,84.02,9.37819216]
["bitfinex","SOLUSD",1771259033154,2.49601418,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1771259033355,29.74122204,84.059,84.04,9.37819216]
["bitfinex","SOLUSD",1771259033356,2.49601418,84.059,84.04,9.37819216]
["bitfinex","SOLUSD",1771259033560,2.49601418,84.07,84.05,9.37819216]
["bitfinex","SOLUSD",1771259033765,2.49601418,84.07,84.04,9.37819216]
["bitfinex","SOLUSD",1771259033953,2.49601418,84.068,84.04,9.37819216]
["bitfinex","SOLUSD",1771259034754,2.49601418,84.059,84.021,41.65625259]
["bitfinex","SOLUSD",1771259035053,2.49601418,84.075,84.04,9.37819216]
["bitfinex","SOLUSD",1771259035750,2.49601418,84.075,84.05,9.37819216]
["bitfinex","SOLUSD",1771259036162,2.49601418,84.075,84.04,9.37819216]
["bitfinex","SOLUSD",1771259036457,2.49601418,84.069,84.03,9.37819216]
["bitfinex","SOLUSD",1771259036846,9.37819216,84.06,84.03,9.37819216]
["bitfinex","SOLUSD",1771259037046,2.49601418,84.057,83.975,29.7707651]
["bitfinex","SOLUSD",1771259037369,11.89654762,84.058,83.97,9.37819216]
["bitfinex","SOLUSD",1771259037370,9.37819216,84.0,83.97,9.37819216]
["bitfinex","SOLUSD",1771259037867,2.49601418,84.009,83.97,9.37819216]
["bitfinex","SOLUSD",1771259038074,2.49601418,84.019,83.99,9.37819216]
["bitfinex","SOLUSD",1771259038254,2.49601418,84.019,83.98,9.37819216]
["bitfinex","SOLUSD",1771259038447,2.49601418,83.999,83.97,9.37819216]
["bitfinex","SOLUSD",1771259038762,2.49601418,83.999,83.949,0.10919481]
["bitfinex","SOLUSD",1771259038763,2.49601418,83.989,83.96,21.28849892]
["bitfinex","SOLUSD",1771259038964,2.49601418,83.989,83.951,11.91170885]
["bitfinex","SOLUSD",1771259039265,2.49601418,83.989,83.96,9.37819216]
["bitfinex","SOLUSD",1771259039266,11.90646282,83.988,83.96,9.37819216]
["bitfinex","SOLUSD",1771259039675,2.49601418,83.989,83.96,9.37819216]
["bitfinex","SOLUSD",1771259039974,14.40238416,83.989,83.96,9.37819216]
["bitfinex","SOLUSD",1771259040352,2.49601418,83.979,83.931,29.78602795]
["bitfinex","SOLUSD",1771259040579,2.49601418,83.979,83.95,9.37819216]
["bitfinex","SOLUSD",1771259041164,29.76247261,83.999,83.941,41.69595309]
["bitfinex","SOLUSD",1771259041165,2.49601418,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771259041371,2.49601418,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771259041573,2.49601418,83.979,83.94,9.57819216]
["bitfinex","SOLUSD",1771259041878,2.49601418,83.969,83.94,0.2]
["bitfinex","SOLUSD",1771259042258,2.49601418,83.969,83.917,4.61729252]
["bitfinex","SOLUSD",1771259042259,2.49601418,83.949,83.925,11.91538743]
["bitfinex","SOLUSD",1771259042470,2.49601418,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1771259042672,2.42751078,83.961,83.93,9.37819216]
["bitfinex","SOLUSD",1771259042973,2.42751078,83.96,83.94,9.37819216]
["bitfinex","SOLUSD",1771259043270,2.42751078,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1771259043472,2.42751078,83.948,83.912,11.91724663]
["bitfinex","SOLUSD",1771259043682,2.42751078,83.929,83.9,9.37819216]
["bitfinex","SOLUSD",1771259043975,2.42751078,83.929,83.9,9.3638262]
["bitfinex","SOLUSD",1771259044171,2.42751078,83.929,83.886,29.80222988]
["bitfinex","SOLUSD",1771259044172,2.42751078,83.929,83.89,9.3638262]
["bitfinex","SOLUSD",1771259044695,2.42751078,83.919,83.89,9.3638262]
["bitfinex","SOLUSD",1771259044990,9.3638262,83.93,83.89,9.3638262]
["bitfinex","SOLUSD",1771259044991,2.42751078,83.929,83.89,9.3638262]
["bitfinex","SOLUSD",1771259045148,2.42751078,83.919,83.89,9.3638262]
["bitfinex","SOLUSD",1771259045348,2.42751078,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1771259045970,2.42751078,83.909,83.88,9.3638262]
["bitfinex","SOLUSD",1771259046350,2.42751078,83.932,83.9,9.3638262]
["bitfinex","SOLUSD",1771259046579,2.42751078,83.932,83.91,9.3638262]
["bitfinex","SOLUSD",1771259047261,9.3638262,83.94,83.882,38.94]
["bitfinex","SOLUSD",1771259047262,2.42751078,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1771259049054,2.42751078,83.919,83.882,11.92142777]
["bitfinex","SOLUSD",1771259049247,11.91639457,83.918,83.882,11.92142777]
["bitfinex","SOLUSD",1771259049470,2.42751078,83.917,83.882,11.92142777]
["bitfinex","SOLUSD",1771259050475,11.91535169,83.926,83.89,9.3638262]
["bitfinex","SOLUSD",1771259050671,2.42751078,83.925,83.89,9.3638262]
["bitfinex","SOLUSD",1771259051477,2.42751078,83.909,83.88,9.3638262]
["bitfinex","SOLUSD",1771259051778,2.42751078,83.899,83.86,9.3638262]
["bitfinex","SOLUSD",1771259052074,41.70439921,83.924,83.85,0.60776934]
["bitfinex","SOLUSD",1771259052075,2.42751078,83.889,83.85,9.3638262]
["bitfinex","SOLUSD",1771259052278,9.3638262,83.88,83.85,9.3638262]
["bitfinex","SOLUSD",1771259052458,2.42751078,83.879,83.85,9.3638262]
["bitfinex","SOLUSD",1771259053752,2.42751078,83.879,83.84,41.7461832]
["bitfinex","SOLUSD",1771259053753,9.3638262,83.87,83.84,9.3638262]
["bitfinex","SOLUSD",1771259053969,2.42751078,83.878,83.84,9.3638262]
["bitfinex","SOLUSD",1771259054177,9.3638262,83.87,83.823,11.9298999]
["bitfinex","SOLUSD",1771259054471,9.3638262,83.85,83.817,11.9307539]
["bitfinex","SOLUSD",1771259054663,2.58153684,83.859,83.817,11.9307539]
["bitfinex","SOLUSD",1771259054664,2.58153684,83.858,83.82,9.3638262]
["bitfinex","SOLUSD",1771259055064,9.3638262,83.85,83.82,9.3638262]
["bitfinex","SOLUSD",1771259055373,2.58153684,83.858,83.82,9.3638262]
["bitfinex","SOLUSD",1771259055674,2.58153684,83.858,83.83,21.29266863]
["bitfinex","SOLUSD",1771259055874,14.5065824,83.858,83.83,21.29266863]
["bitfinex","SOLUSD",1771259056170,2.58153684,83.857,83.83,9.3638262]
["bitfinex","SOLUSD",1771259056954,2.58153684,83.849,83.82,9.3638262]
["bitfinex","SOLUSD",1771259057174,2.58153684,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771259057373,11.94536304,83.86,83.83,9.3638262]
["bitfinex","SOLUSD",1771259057878,53.02558074,83.92,83.84,9.3638262]
["bitfinex","SOLUSD",1771259057879,11.94536304,83.87,83.84,9.3638262]
["bitfinex","SOLUSD",1771259058180,2.58153684,83.87,83.84,9.3638262]
["bitfinex","SOLUSD",1771259058552,23.86728458,83.88,83.85,9.3638262]
["bitfinex","SOLUSD",1771259058752,2.58153684,83.879,83.86,9.3638262]
["bitfinex","SOLUSD",1771259058971,2.58153684,83.869,83.831,41.75066502]
["bitfinex","SOLUSD",1771259059175,2.58153684,83.869,83.84,9.3638262]
["bitfinex","SOLUSD",1771259059375,2.58153684,83.89,83.86,9.3638262]
["bitfinex","SOLUSD",1771259059771,9.3638262,83.88,83.85,9.3638262]
["bitfinex","SOLUSD",1771259059963,2.58153684,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1771259061381,11.92067059,83.888,83.8,9.3638262]
["bitfinex","SOLUSD",1771259061382,9.3638262,83.86,83.8,9.3638262]
["bitfinex","SOLUSD",1771259061585,2.00925914,83.858,83.8,9.3638262]
["bitfinex","SOLUSD",1771259061765,9.3638262,83.84,83.81,9.3638262]
["bitfinex","SOLUSD",1771259062580,9.3638262,83.84,83.792,0.83091001]
["bitfinex","SOLUSD",1771259062780,9.3638262,83.81,83.792,0.83091001]
["bitfinex","SOLUSD",1771259063276,9.3638262,83.82,83.791,2.50206051]
["bitfinex","SOLUSD",1771259063479,9.3638262,83.83,83.791,2.50206051]
["bitfinex","SOLUSD",1771259063676,9.3638262,83.85,83.82,9.3638262]
["bitfinex","SOLUSD",1771259063980,40.08,83.857,83.821,11.93018455]
["bitfinex","SOLUSD",1771259063981,11.92520511,83.856,83.821,11.93018455]
["bitfinex","SOLUSD",1771259064282,11.92520511,83.856,83.822,2.50206051]
["bitfinex","SOLUSD",1771259064485,9.3638262,83.85,83.822,2.50206051]
["bitfinex","SOLUSD",1771259065581,9.3638262,83.85,83.82,9.3638262]
["bitfinex","SOLUSD",1771259065582,9.3638262,83.85,83.824,2.50206051]
["bitfinex","SOLUSD",1771259066088,9.3638262,83.86,83.824,2.50206051]
["bitfinex","SOLUSD",1771259066270,9.3638262,83.85,83.819,11.93044172]
["bitfinex","SOLUSD",1771259066586,9.3638262,83.84,83.801,2.50206051]
["bitfinex","SOLUSD",1771259066763,9.3638262,83.84,83.801,44.26767189]
["bitfinex","SOLUSD",1771259066964,9.3638262,83.84,83.81,9.3638262]
["bitfinex","SOLUSD",1771259067185,9.3638262,83.84,83.802,2.50206051]
["bitfinex","SOLUSD",1771259068084,9.3638262,83.85,83.811,2.50206051]
["bitfinex","SOLUSD",1771259068278,2.14629684,83.859,83.821,2.50206051]
["bitfinex","SOLUSD",1771259068589,9.3638262,83.85,83.821,2.50206051]
["bitfinex","SOLUSD",1771259069587,40.06,83.863,83.803,41.76461462]
["bitfinex","SOLUSD",1771259069588,9.3638262,83.87,83.84,9.3638262]
["bitfinex","SOLUSD",1771259069888,40.06,83.884,83.851,2.50206051]
["bitfinex","SOLUSD",1771259070179,11.91994564,83.893,83.82,9.3638262]
["bitfinex","SOLUSD",1771259070180,11.91994564,83.893,83.862,14.42641242]
["bitfinex","SOLUSD",1771259070968,11.91787603,83.908,83.88,9.3638262]
["bitfinex","SOLUSD",1771259071272,40.08,83.914,83.88,9.3638262]
["bitfinex","SOLUSD",1771259071791,40.08,83.914,83.881,2.50206051]
["bitfinex","SOLUSD",1771259071985,2.21131345,83.928,83.9,9.3638262]
["bitfinex","SOLUSD",1771259072289,2.23248971,83.909,83.869,2.50206051]
["bitfinex","SOLUSD",1771259072492,9.3638262,83.9,83.87,9.3638262]
["bitfinex","SOLUSD",1771259072785,9.3638262,83.9,83.869,2.50206051]
["bitfinex","SOLUSD",1771259073569,9.3638262,83.92,83.891,2.50206051]
["bitfinex","SOLUSD",1771259073769,9.3638262,83.91,83.88,9.3638262]
["bitfinex","SOLUSD",1771259073993,9.3638262,83.92,83.881,2.50206051]
["bitfinex","SOLUSD",1771259074187,11.61724895,83.89,83.847,2.50206051]
["bitfinex","SOLUSD",1771259074385,9.3638262,83.86,83.837,2.50206051]
["bitfinex","SOLUSD",1771259074985,9.3638262,83.88,83.841,2.50206051]
["bitfinex","SOLUSD",1771259076281,9.3638262,83.88,83.843,2.50206051]
["bitfinex","SOLUSD",1771259076282,11.92193516,83.879,83.843,2.50206051]
["bitfinex","SOLUSD",1771259076674,9.3638262,83.86,83.831,2.50206051]
["bitfinex","SOLUSD",1771259076873,9.3638262,83.85,83.821,14.43210486]
["bitfinex","SOLUSD",1771259077167,9.3638262,83.85,83.821,2.50206051]
["bitfinex","SOLUSD",1771259077373,9.3638262,83.85,83.823,2.50206051]
["bitfinex","SOLUSD",1771259078397,9.3638262,83.85,83.825,2.50206051]
["bitfinex","SOLUSD",1771259079076,11.92620067,83.849,83.825,2.50206051]
["bitfinex","SOLUSD",1771259079598,9.3638262,83.85,83.825,2.50206051]
["bitfinex","SOLUSD",1771259080179,21.28997684,83.85,83.825,2.50206051]
["bitfinex","SOLUSD",1771259080686,11.92451804,83.861,83.841,2.50206051]
["bitfinex","SOLUSD",1771259080995,9.3638262,83.86,83.831,2.50206051]
["bitfinex","SOLUSD",1771259081976,9.3638262,83.85,83.821,2.50206051]
["bitfinex","SOLUSD",1771259082180,9.3638262,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771259082389,11.923918,83.866,83.84,9.3638262]
["bitfinex","SOLUSD",1771259082698,11.923918,83.866,83.832,11.92861914]
["bitfinex","SOLUSD",1771259082899,9.3638262,83.88,83.841,2.50206051]
["bitfinex","SOLUSD",1771259083100,11.79515146,83.88,83.841,2.50206051]
["bitfinex","SOLUSD",1771259083278,9.3638262,83.87,83.841,2.50206051]
["bitfinex","SOLUSD",1771259083898,11.92113038,83.885,83.86,9.3638262]
["bitfinex","SOLUSD",1771259084199,11.92113038,83.885,83.832,41.75016699]
["bitfinex","SOLUSD",1771259084200,9.3638262,83.87,83.841,2.77639358]
["bitfinex","SOLUSD",1771259085007,40.06,83.892,83.831,2.77639358]
["bitfinex","SOLUSD",1771259085008,9.3638262,83.86,83.831,2.77639358]
["bitfinex","SOLUSD",1771259085889,9.3638262,83.86,83.831,14.70515501]
["bitfinex","SOLUSD",1771259086080,9.3638262,83.86,83.832,2.77639358]
["bitfinex","SOLUSD",1771259086904,11.92438654,83.862,83.834,2.77639358]
["bitfinex","SOLUSD",1771259088584,41.73174831,83.869,83.834,2.77639358]
["bitfinex","SOLUSD",1771259088994,11.92335666,83.869,83.84,9.3638262]
["bitfinex","SOLUSD",1771259089198,11.92335666,83.869,83.841,3.05156379]
["bitfinex","SOLUSD",1771259089376,29.80514008,83.879,83.85,9.3638262]
["bitfinex","SOLUSD",1771259089377,11.92285593,83.873,83.85,9.3638262]
["bitfinex","SOLUSD",1771259090106,11.92285593,83.873,83.851,3.05156379]
["bitfinex","SOLUSD",1771259090689,41.72707524,83.879,83.841,14.97881017]
["bitfinex","SOLUSD",1771259090892,9.3638262,83.87,83.841,3.05156379]
["bitfinex","SOLUSD",1771259091303,2.60846759,83.878,83.842,11.92719639]
["bitfinex","SOLUSD",1771259091492,2.60846759,83.878,83.842,14.97876018]
["bitfinex","SOLUSD",1771259091689,2.60846759,83.878,83.843,3.05156379]
["bitfinex","SOLUSD",1771259092004,9.3638262,83.87,83.843,3.05156379]
["bitfinex","SOLUSD",1771259092199,9.3638262,83.86,83.831,3.05156379]
["bitfinex","SOLUSD",1771259092694,49.3838262,83.87,83.831,3.05156379]
["bitfinex","SOLUSD",1771259093206,40.02,83.876,83.851,3.05156379]
["bitfinex","SOLUSD",1771259093400,21.28561923,83.88,83.851,3.05156379]
["bitfinex","SOLUSD",1771259093588,11.92179303,83.88,83.851,3.05156379]
["bitfinex","SOLUSD",1771259094191,9.3638262,83.87,83.842,3.05156379]
["bitfinex","SOLUSD",1771259094398,9.3638262,83.87,83.833,3.05156379]
["bitfinex","SOLUSD",1771259094801,9.3638262,83.86,83.833,3.05156379]
["bitfinex","SOLUSD",1771259095182,21.28856017,83.86,83.833,3.05156379]
["bitfinex","SOLUSD",1771259095383,11.92473397,83.86,83.833,3.05156379]
["bitfinex","SOLUSD",1771259096511,11.92349883,83.868,83.835,3.05156379]
["bitfinex","SOLUSD",1771259098001,9.3638262,83.86,83.829,11.92891585]
["bitfinex","SOLUSD",1771259098201,9.3638262,83.86,83.831,3.05156379]
["bitfinex","SOLUSD",1771259100615,11.92400046,83.865,83.833,3.05156379]
["bitfinex","SOLUSD",1771259101414,9.3638262,83.86,83.833,3.05156379]
["bitfinex","SOLUSD",1771259102010,9.3638262,83.85,83.824,3.05156379]
["bitfinex","SOLUSD",1771259102412,9.3638262,83.83,83.807,3.05156379]
["bitfinex","SOLUSD",1771259102715,14.72476326,83.829,83.798,3.05156379]
["bitfinex","SOLUSD",1771259102903,9.3638262,83.82,83.798,3.05156379]
["bitfinex","SOLUSD",1771259103102,9.3638262,83.82,83.749,5.36086188]
["bitfinex","SOLUSD",1771259103103,9.3638262,83.81,83.782,11.93560614]
["bitfinex","SOLUSD",1771259103318,9.3638262,83.81,83.76,0.2]
["bitfinex","SOLUSD",1771259103319,9.3638262,83.8,83.769,3.05156379]
["bitfinex","SOLUSD",1771259103916,9.39478184,83.79,83.769,3.05156379]
["bitfinex","SOLUSD",1771259104098,9.39478184,83.79,83.761,3.05156379]
["bitfinex","SOLUSD",1771259104301,2.82447873,83.789,83.76,0.2]
["bitfinex","SOLUSD",1771259104612,2.82447873,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1771259104797,40.02,83.788,83.761,14.99029422]
["bitfinex","SOLUSD",1771259104992,9.39478184,83.78,83.76,0.2]
["bitfinex","SOLUSD",1771259105513,9.39478184,83.78,83.751,3.05156379]
["bitfinex","SOLUSD",1771259105709,9.39478184,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771259106317,40.02,83.786,83.751,3.05156379]
["bitfinex","SOLUSD",1771259106897,40.02,83.786,83.76,9.39478184]
["bitfinex","SOLUSD",1771259107213,11.93474083,83.789,83.761,3.05156379]
["bitfinex","SOLUSD",1771259108413,40.04,83.798,83.771,3.05156379]
["bitfinex","SOLUSD",1771259109023,11.93360144,83.797,83.771,3.05156379]
["bitfinex","SOLUSD",1771259110008,40.06,83.801,83.773,3.05156379]
["bitfinex","SOLUSD",1771259110697,11.93046922,83.819,83.781,3.05156379]
["bitfinex","SOLUSD",1771259110916,11.93089624,83.816,83.783,3.05156379]
["bitfinex","SOLUSD",1771259114229,11.93089624,83.816,83.791,3.03247538]
["bitfinex","SOLUSD",1771259115317,11.93012028,83.822,83.791,3.03247538]
["bitfinex","SOLUSD",1771259115517,11.93012028,83.822,83.8,9.39478184]
["bitfinex","SOLUSD",1771259115926,11.93012028,83.822,83.791,3.03247538]
["bitfinex","SOLUSD",1771259116309,40.12,83.824,83.793,3.03247538]
["bitfinex","SOLUSD",1771259116732,40.12,83.823,83.793,3.03247538]
["bitfinex","SOLUSD",1771259117203,11.92904603,83.829,83.793,3.03247538]
["bitfinex","SOLUSD",1771259117402,11.92933064,83.827,83.793,3.03247538]
["bitfinex","SOLUSD",1771259119429,12.37643102,83.83,83.797,3.03247538]
["bitfinex","SOLUSD",1771259119430,9.39478184,83.83,83.797,3.03247538]
["bitfinex","SOLUSD",1771259119748,9.39478184,83.83,83.796,11.93374385]
["bitfinex","SOLUSD",1771259119749,40.14,83.829,83.802,3.03247538]
["bitfinex","SOLUSD",1771259120410,2.98164918,83.819,83.79,11.9345984]
["bitfinex","SOLUSD",1771259120816,9.39478184,83.81,83.78,12.42725722]
["bitfinex","SOLUSD",1771259121024,9.39478184,83.81,83.781,14.96835583]
["bitfinex","SOLUSD",1771259121422,9.39478184,83.81,83.782,3.03247538]
["bitfinex","SOLUSD",1771259121624,14.91213548,83.819,83.79,9.39478184]
["bitfinex","SOLUSD",1771259121823,9.39478184,83.82,83.791,3.03247538]
["bitfinex","SOLUSD",1771259122418,2.98164918,83.819,83.784,3.03247538]
["bitfinex","SOLUSD",1771259123131,12.37643102,83.8,83.766,3.03247538]
["bitfinex","SOLUSD",1771259123338,9.39478184,83.78,83.757,3.03247538]
["bitfinex","SOLUSD",1771259123534,9.39478184,83.77,83.75,3.23247538]
["bitfinex","SOLUSD",1771259123709,40.16,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771259123914,40.16,83.779,83.752,3.03247538]
["bitfinex","SOLUSD",1771259124216,11.93630786,83.778,83.751,3.03247538]
["bitfinex","SOLUSD",1771259125037,9.39478184,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771259125219,9.39478184,83.76,83.75,0.2]
["bitfinex","SOLUSD",1771259125540,40.18,83.764,83.75,0.2]
["bitfinex","SOLUSD",1771259125918,11.93645033,83.777,83.75,0.2]
["bitfinex","SOLUSD",1771259126147,40.2,83.776,83.75,0.2]
["bitfinex","SOLUSD",1771259126445,40.2,83.781,83.751,3.03247538]
["bitfinex","SOLUSD",1771259126614,9.39478184,83.78,83.751,14.97263131]
["bitfinex","SOLUSD",1771259126819,9.39478184,83.78,83.752,3.03247538]
["bitfinex","SOLUSD",1771259127021,40.2,83.781,83.752,3.03247538]
["bitfinex","SOLUSD",1771259127523,40.2,83.781,83.753,11.93987081]
["bitfinex","SOLUSD",1771259127835,40.2,83.787,83.761,3.03247538]
["bitfinex","SOLUSD",1771259128639,40.22,83.796,83.771,3.03247538]
["bitfinex","SOLUSD",1771259129437,9.39478184,83.81,83.781,3.03247538]
["bitfinex","SOLUSD",1771259129621,40.24,83.809,83.781,3.03247538]
["bitfinex","SOLUSD",1771259129943,9.39478184,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771259130123,9.39478184,83.8,83.771,14.96978065]
["bitfinex","SOLUSD",1771259130841,9.39478184,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771259131144,9.39478184,83.8,83.772,3.03247538]
["bitfinex","SOLUSD",1771259132840,11.93331662,83.799,83.772,3.03247538]
["bitfinex","SOLUSD",1771259134448,11.93331662,83.799,83.773,14.96949566]
["bitfinex","SOLUSD",1771259134631,11.93331662,83.799,83.773,3.03247538]
["bitfinex","SOLUSD",1771259136826,40.24,83.809,83.775,3.03247538]
["bitfinex","SOLUSD",1771259137027,43.22164918,83.809,83.775,3.03247538]
["bitfinex","SOLUSD",1771259137227,2.98164918,83.808,83.775,3.03247538]
["bitfinex","SOLUSD",1771259138643,11.93252558,83.805,83.775,3.03247538]
["bitfinex","SOLUSD",1771259139236,11.93252558,83.805,83.777,3.03247538]
["bitfinex","SOLUSD",1771259140355,2.98164918,83.799,83.769,3.03247538]
["bitfinex","SOLUSD",1771259140661,2.98164918,83.779,83.753,11.93979136]
["bitfinex","SOLUSD",1771259140964,9.39478184,83.78,83.754,3.03247538]
["bitfinex","SOLUSD",1771259141348,9.39478184,83.79,83.761,3.03247538]
["bitfinex","SOLUSD",1771259141651,40.36,83.797,83.771,3.03247538]
["bitfinex","SOLUSD",1771259141849,11.93254679,83.805,83.771,3.03247538]
["bitfinex","SOLUSD",1771259142051,84.74076243,83.996,83.781,3.03247538]
["bitfinex","SOLUSD",1771259142052,11.93123903,83.814,83.781,3.03247538]
["bitfinex","SOLUSD",1771259142360,40.36,83.813,83.791,3.03247538]
["bitfinex","SOLUSD",1771259142539,9.39478184,83.81,83.78,12.42725722]
["bitfinex","SOLUSD",1771259142862,9.39478184,83.81,83.781,3.03247538]
["bitfinex","SOLUSD",1771259143159,40.36,83.824,83.801,3.03247538]
["bitfinex","SOLUSD",1771259143373,40.36,83.826,83.801,3.03247538]
["bitfinex","SOLUSD",1771259143576,2.98164918,83.839,83.81,12.42725722]
["bitfinex","SOLUSD",1771259143766,66.3491746,83.983,83.81,12.42725722]
["bitfinex","SOLUSD",1771259143767,11.9269672,83.844,83.811,3.03247538]
["bitfinex","SOLUSD",1771259144246,9.39478184,83.84,83.811,3.03247538]
["bitfinex","SOLUSD",1771259144441,9.39478184,83.82,83.796,3.43656356]
["bitfinex","SOLUSD",1771259144651,9.39478184,83.82,83.791,3.43656356]
["bitfinex","SOLUSD",1771259145142,9.39478184,83.82,83.792,41.77009737]
["bitfinex","SOLUSD",1771259145473,9.39478184,83.82,83.792,45.20666093]
["bitfinex","SOLUSD",1771259145645,9.39478184,83.82,83.793,3.43656356]
["bitfinex","SOLUSD",1771259147252,9.39478184,83.82,83.794,15.37059224]
["bitfinex","SOLUSD",1771259148262,40.42,83.82,83.794,15.37059224]
["bitfinex","SOLUSD",1771259148658,40.42,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1771259148960,40.42,83.82,83.795,3.15908249]
["bitfinex","SOLUSD",1771259149149,40.42,83.82,83.8,9.39478184]
["bitfinex","SOLUSD",1771259149546,11.92925835,83.828,83.811,3.15908249]
["bitfinex","SOLUSD",1771259149547,40.44,83.828,83.811,3.15908249]
["bitfinex","SOLUSD",1771259149946,40.44,83.828,83.801,11.93303182]
["bitfinex","SOLUSD",1771259150242,3.34824073,83.827,83.795,15.09288593]
["bitfinex","SOLUSD",1771259150444,43.78824073,83.827,83.796,3.15908249]
["bitfinex","SOLUSD",1771259151366,3.35635827,83.826,83.796,3.15908249]
["bitfinex","SOLUSD",1771259152152,52.36942053,83.827,83.798,3.15908249]
["bitfinex","SOLUSD",1771259152378,40.44,83.827,83.801,3.15908249]
["bitfinex","SOLUSD",1771259152545,40.48,83.826,83.801,3.15908249]
["bitfinex","SOLUSD",1771259155053,40.48,83.826,83.802,3.15908249]
["bitfinex","SOLUSD",1771259155259,11.92961526,83.825,83.802,3.15908249]
["bitfinex","SOLUSD",1771259155561,40.48,83.826,83.803,3.15908249]
["bitfinex","SOLUSD",1771259155754,40.48,83.826,83.8,9.39478184]
["bitfinex","SOLUSD",1771259155755,3.39556865,83.824,83.8,9.39478184]
["bitfinex","SOLUSD",1771259155958,3.39556865,83.824,83.794,3.15908249]
["bitfinex","SOLUSD",1771259156247,40.48,83.826,83.801,3.15908249]
["bitfinex","SOLUSD",1771259156669,52.40958767,83.826,83.801,3.15908249]
["bitfinex","SOLUSD",1771259157263,40.48,83.826,83.811,3.15908249]
["bitfinex","SOLUSD",1771259158171,40.48,83.826,83.802,3.15908249]
["bitfinex","SOLUSD",1771259158475,40.48,83.826,83.803,3.15908249]
["bitfinex","SOLUSD",1771259158859,11.92961526,83.825,83.803,3.15908249]
["bitfinex","SOLUSD",1771259159875,40.48,83.826,83.803,3.15908249]
["bitfinex","SOLUSD",1771259160578,29.81701467,83.845,83.779,0.14216157]
["bitfinex","SOLUSD",1771259160579,11.92620067,83.849,83.821,3.15908249]
["bitfinex","SOLUSD",1771259160879,40.6,83.848,83.83,12.55386433]
["bitfinex","SOLUSD",1771259161174,40.6,83.85,83.831,3.15908249]
["bitfinex","SOLUSD",1771259162278,3.44679389,83.848,83.822,15.08900465]
["bitfinex","SOLUSD",1771259162463,3.44679389,83.848,83.822,11.92992216]
["bitfinex","SOLUSD",1771259162859,3.44679389,83.848,83.822,15.08900465]
["bitfinex","SOLUSD",1771259163061,11.92515304,83.857,83.831,3.15908249]
["bitfinex","SOLUSD",1771259163252,40.64,83.856,83.831,3.15908249]
["bitfinex","SOLUSD",1771259163574,40.64,83.86,83.839,3.15908249]
["bitfinex","SOLUSD",1771259163774,40.64,83.86,83.83,9.39478184]
["bitfinex","SOLUSD",1771259163775,40.64,83.86,83.841,3.15908249]
["bitfinex","SOLUSD",1771259165380,40.64,83.86,83.842,11.92719639]
["bitfinex","SOLUSD",1771259165574,40.68,83.875,83.851,3.15908249]
["bitfinex","SOLUSD",1771259165770,9.39478184,83.86,83.83,9.39478184]
["bitfinex","SOLUSD",1771259166093,3.44883434,83.858,83.83,9.37971412]
["bitfinex","SOLUSD",1771259166301,3.44883434,83.849,83.823,38.56]
["bitfinex","SOLUSD",1771259166589,3.44883434,83.849,83.783,95.48422959]
["bitfinex","SOLUSD",1771259166590,12.82854846,83.84,83.81,9.37971412]
["bitfinex","SOLUSD",1771259166888,40.68,83.839,83.81,9.37971412]
["bitfinex","SOLUSD",1771259167376,39.0387193,83.839,83.821,11.93018455]
["bitfinex","SOLUSD",1771259167684,40.68,83.847,83.822,3.15908249]
["bitfinex","SOLUSD",1771259168384,40.68,83.847,83.831,3.15908249]
["bitfinex","SOLUSD",1771259168765,40.68,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1771259168766,3.44883434,83.873,83.841,3.15908249]
["bitfinex","SOLUSD",1771259169082,3.44883434,83.873,83.85,9.37971412]
["bitfinex","SOLUSD",1771259169083,56.07174016,83.873,83.85,9.37971412]
["bitfinex","SOLUSD",1771259169266,40.7,83.889,83.861,3.15908249]
["bitfinex","SOLUSD",1771259169469,11.92065611,83.888,83.861,3.15908249]
["bitfinex","SOLUSD",1771259169772,40.7,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1771259169983,44.14883434,83.887,83.861,3.15908249]
["bitfinex","SOLUSD",1771259170179,3.44883434,83.886,83.86,9.37971412]
["bitfinex","SOLUSD",1771259171178,40.7,83.887,83.85,29.8149898]
["bitfinex","SOLUSD",1771259171179,40.7,83.887,83.87,9.37971412]
["bitfinex","SOLUSD",1771259171363,40.7,83.887,83.862,3.15908249]
["bitfinex","SOLUSD",1771259171862,40.7,83.887,83.87,9.37971412]
["bitfinex","SOLUSD",1771259172265,40.7,83.887,83.871,3.15908249]
["bitfinex","SOLUSD",1771259172566,52.65909319,83.899,83.871,3.15908249]
["bitfinex","SOLUSD",1771259173571,3.44883434,83.889,83.841,3.15908249]
["bitfinex","SOLUSD",1771259173767,3.54898401,83.877,83.845,15.18821437]
["bitfinex","SOLUSD",1771259174390,40.76,83.876,83.845,15.18821437]
["bitfinex","SOLUSD",1771259174586,40.76,83.876,83.85,9.37971412]
["bitfinex","SOLUSD",1771259174780,11.92250372,83.875,83.85,9.37971412]
["bitfinex","SOLUSD",1771259175185,9.37971412,83.86,83.828,3.26146946]
["bitfinex","SOLUSD",1771259175390,40.78,83.859,83.828,3.26146946]
["bitfinex","SOLUSD",1771259175692,40.78,83.859,83.8,9.37971412]
["bitfinex","SOLUSD",1771259175693,1.71609888,83.839,83.8,9.37971412]
["bitfinex","SOLUSD",1771259175866,9.37971412,83.83,83.799,3.26146946]
["bitfinex","SOLUSD",1771259176294,9.37971412,83.83,83.801,3.26146946]
["bitfinex","SOLUSD",1771259176567,40.78,83.838,83.801,3.26146946]
["bitfinex","SOLUSD",1771259177187,11.92790772,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1771259177387,40.78,83.836,83.802,3.26146946]
["bitfinex","SOLUSD",1771259177883,40.78,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1771259177884,1.73294979,83.875,83.831,3.26146946]
["bitfinex","SOLUSD",1771259178089,42.51294979,83.875,83.841,3.26146946]
["bitfinex","SOLUSD",1771259179299,11.92264587,83.874,83.841,3.26146946]
["bitfinex","SOLUSD",1771259179492,11.92264587,83.874,83.842,3.26146946]
["bitfinex","SOLUSD",1771259179994,11.92264587,83.874,83.831,3.26146946]
["bitfinex","SOLUSD",1771259179995,9.37971412,83.87,83.831,3.26146946]
["bitfinex","SOLUSD",1771259180929,9.37971412,83.87,83.813,41.75963155]
["bitfinex","SOLUSD",1771259180930,11.91341331,83.939,83.87,3.26146946]
["bitfinex","SOLUSD",1771259181094,1.85542142,83.929,83.9,9.37971412]
["bitfinex","SOLUSD",1771259181393,13.77039616,83.928,83.893,3.26146946]
["bitfinex","SOLUSD",1771259181590,11.91497474,83.928,83.9,9.37971412]
["bitfinex","SOLUSD",1771259181800,11.91497474,83.928,83.875,29.94812102]
["bitfinex","SOLUSD",1771259181801,0.1,83.94,83.911,3.26146946]
["bitfinex","SOLUSD",1771259181972,0.1,83.94,83.911,2.938165]
["bitfinex","SOLUSD",1771259182173,0.1,83.94,83.9,9.37971412]
["bitfinex","SOLUSD",1771259182174,12.92869813,83.93,83.9,9.37971412]
["bitfinex","SOLUSD",1771259182369,11.91341331,83.939,83.91,9.37971412]
["bitfinex","SOLUSD",1771259182570,40.8,83.938,83.91,9.37971412]
["bitfinex","SOLUSD",1771259183291,0.1,83.94,83.93,9.37971412]
["bitfinex","SOLUSD",1771259183497,0.1,83.94,83.92,21.29576075]
["bitfinex","SOLUSD",1771259183794,3.64898401,83.94,83.899,38.44]
["bitfinex","SOLUSD",1771259183997,0.1,83.94,83.91,9.37971412]
["bitfinex","SOLUSD",1771259184195,3.54898401,83.939,83.9,11.91895113]
["bitfinex","SOLUSD",1771259184492,3.54898401,83.937,83.9,21.29866525]
["bitfinex","SOLUSD",1771259184899,3.54898401,83.937,83.901,3.26146946]
["bitfinex","SOLUSD",1771259185288,11.91383911,83.936,83.902,11.91866701]
["bitfinex","SOLUSD",1771259185507,11.91383911,83.936,83.902,15.18013647]
["bitfinex","SOLUSD",1771259186498,9.37971412,83.93,83.902,3.26146946]
["bitfinex","SOLUSD",1771259186705,12.92869813,83.93,83.892,15.18154753]
["bitfinex","SOLUSD",1771259186905,12.92869813,83.93,83.9,9.37971412]
["bitfinex","SOLUSD",1771259187586,0.1,83.94,83.911,3.26146946]
["bitfinex","SOLUSD",1771259188190,11.91341331,83.939,83.911,3.26146946]
["bitfinex","SOLUSD",1771259188505,3.54898401,83.929,83.892,11.9199994]
["bitfinex","SOLUSD",1771259188710,9.37971412,83.93,83.892,11.9199994]
["bitfinex","SOLUSD",1771259188711,3.54898401,83.927,83.892,11.9199994]
["bitfinex","SOLUSD",1771259189017,3.54898401,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1771259189194,3.54898401,83.919,83.882,3.26146946]
["bitfinex","SOLUSD",1771259189393,3.54898401,83.919,83.89,9.37971412]
["bitfinex","SOLUSD",1771259189790,11.9162532,83.919,83.891,3.26146946]
["bitfinex","SOLUSD",1771259190714,11.91497474,83.928,83.892,11.92008773]
["bitfinex","SOLUSD",1771259190923,3.54898401,83.927,83.892,11.92008773]
["bitfinex","SOLUSD",1771259191095,3.54898401,83.927,83.893,3.26146946]
["bitfinex","SOLUSD",1771259192098,3.54898401,83.944,83.901,3.26146946]
["bitfinex","SOLUSD",1771259192307,12.01341156,83.94,83.911,3.26146946]
["bitfinex","SOLUSD",1771259192726,3.54898401,83.939,83.911,3.26146946]
["bitfinex","SOLUSD",1771259192894,3.54898401,83.939,83.911,15.17881066]
["bitfinex","SOLUSD",1771259193794,3.54898401,83.939,83.902,15.18003561]
["bitfinex","SOLUSD",1771259193999,9.37971412,83.93,83.902,3.26146946]
["bitfinex","SOLUSD",1771259194202,9.37971412,83.92,83.892,3.26146946]
["bitfinex","SOLUSD",1771259194508,12.92869813,83.92,83.892,3.26146946]
["bitfinex","SOLUSD",1771259194704,11.91767271,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1771259195115,9.37971412,83.92,83.89,9.37971412]
["bitfinex","SOLUSD",1771259195421,9.37971412,83.92,83.89,12.64118358]
["bitfinex","SOLUSD",1771259195625,9.37971412,83.92,83.82,17.0836563]
["bitfinex","SOLUSD",1771259195626,1.83513825,83.899,83.831,3.26146946]
["bitfinex","SOLUSD",1771259195939,5.36086188,83.918,83.831,3.26146946]
["bitfinex","SOLUSD",1771259195940,9.37971412,83.87,83.831,3.26146946]
["bitfinex","SOLUSD",1771259196108,1.83513825,83.878,83.81,29.82933696]
["bitfinex","SOLUSD",1771259196109,32.64,83.869,83.841,3.26146946]
["bitfinex","SOLUSD",1771259196730,32.64,83.869,83.843,3.26146946]
["bitfinex","SOLUSD",1771259196905,40.94,83.871,83.843,3.26146946]
["bitfinex","SOLUSD",1771259197232,9.37971412,83.87,83.843,3.26146946]
["bitfinex","SOLUSD",1771259197428,9.37971412,83.85,83.81,9.37971412]
["bitfinex","SOLUSD",1771259197622,9.37971412,83.84,83.817,3.26146946]
["bitfinex","SOLUSD",1771259198404,9.37971412,83.83,83.817,3.26146946]
["bitfinex","SOLUSD",1771259198805,11.92904603,83.829,83.799,3.26146946]
["bitfinex","SOLUSD",1771259199006,9.37971412,83.82,83.799,3.26146946]
["bitfinex","SOLUSD",1771259199214,9.37971412,83.81,83.789,3.26146946]
["bitfinex","SOLUSD",1771259199519,0.14216157,83.847,83.789,3.26146946]
["bitfinex","SOLUSD",1771259199520,40.98,83.837,83.801,3.26146946]
["bitfinex","SOLUSD",1771259199702,9.37971412,83.84,83.801,3.26146946]
["bitfinex","SOLUSD",1771259199911,40.98,83.839,83.801,3.26146946]
["bitfinex","SOLUSD",1771259200129,9.37971412,83.83,83.801,3.26146946]
["bitfinex","SOLUSD",1771259201010,9.37971412,83.83,83.803,3.26146946]
["bitfinex","SOLUSD",1771259202122,40.98,83.839,83.789,0.14216157]
["bitfinex","SOLUSD",1771259202123,40.98,83.839,83.805,3.26146946]
["bitfinex","SOLUSD",1771259203230,9.37971412,83.83,83.805,3.26146946]
["bitfinex","SOLUSD",1771259204026,9.37971412,83.82,83.795,11.93379171]
["bitfinex","SOLUSD",1771259204329,9.37971412,83.82,83.796,3.33463845]
["bitfinex","SOLUSD",1771259204533,3.47656017,83.809,83.78,1e-08]
["bitfinex","SOLUSD",1771259204828,3.47656017,83.789,83.75,12.14025912]
["bitfinex","SOLUSD",1771259205029,9.37971412,83.78,83.75,12.14025912]
["bitfinex","SOLUSD",1771259205627,9.37971412,83.79,83.75,21.51997324]
["bitfinex","SOLUSD",1771259205928,9.37971412,83.78,83.75,12.14025912]
["bitfinex","SOLUSD",1771259206331,9.37971412,83.79,83.75,21.51997324]
["bitfinex","SOLUSD",1771259206625,11.93474083,83.789,83.751,3.33463845]
["bitfinex","SOLUSD",1771259206926,11.93474083,83.789,83.739,0.14216157]
["bitfinex","SOLUSD",1771259206927,41.77159292,83.789,83.721,3.33463845]
["bitfinex","SOLUSD",1771259207109,4.61729252,83.76,83.701,3.33463845]
["bitfinex","SOLUSD",1771259207313,9.37971412,83.76,83.721,3.33463845]
["bitfinex","SOLUSD",1771259207521,3.47656017,83.766,83.731,3.33463845]
["bitfinex","SOLUSD",1771259207928,41.77159292,83.789,83.732,3.62774224]
["bitfinex","SOLUSD",1771259208129,41.77159292,83.789,83.751,3.62774224]
["bitfinex","SOLUSD",1771259208432,11.93502571,83.787,83.761,3.62774224]
["bitfinex","SOLUSD",1771259208935,41.34,83.799,83.761,3.62774224]
["bitfinex","SOLUSD",1771259209232,21.31288834,83.8,83.761,3.62774224]
["bitfinex","SOLUSD",1771259209432,11.93317422,83.8,83.771,3.62774224]
["bitfinex","SOLUSD",1771259209623,11.93214087,83.808,83.771,3.62774224]
["bitfinex","SOLUSD",1771259210326,11.93214087,83.808,83.773,3.62774224]
["bitfinex","SOLUSD",1771259211226,9.37971412,83.8,83.773,3.62774224]
["bitfinex","SOLUSD",1771259213140,11.93331662,83.799,83.773,3.62774224]
["bitfinex","SOLUSD",1771259213325,9.37971412,83.79,83.761,3.62774224]
["bitfinex","SOLUSD",1771259214625,11.93331662,83.799,83.77,9.37971412]
["bitfinex","SOLUSD",1771259214814,11.93331662,83.799,83.771,3.62774224]
["bitfinex","SOLUSD",1771259215019,11.93260355,83.805,83.771,3.62774224]
["bitfinex","SOLUSD",1771259215218,11.93260355,83.805,83.761,11.93873043]
["bitfinex","SOLUSD",1771259215219,11.93260355,83.805,83.781,3.62774224]
["bitfinex","SOLUSD",1771259215837,29.82524448,83.822,83.768,38.78]
["bitfinex","SOLUSD",1771259215838,11.93061156,83.818,83.791,3.62774224]
["bitfinex","SOLUSD",1771259217650,12.98005688,83.83,83.791,3.62774224]
["bitfinex","SOLUSD",1771259217950,9.37971412,83.8,83.771,3.62774224]
["bitfinex","SOLUSD",1771259218122,9.37971412,83.81,83.771,3.62774224]
["bitfinex","SOLUSD",1771259218519,9.37971412,83.8,83.771,3.62774224]
["bitfinex","SOLUSD",1771259219048,9.37971412,83.81,83.771,3.62774224]
["bitfinex","SOLUSD",1771259219945,11.93189275,83.809,83.771,3.62774224]
["bitfinex","SOLUSD",1771259220238,11.93189275,83.809,83.773,3.62774224]
["bitfinex","SOLUSD",1771259221044,11.93189275,83.809,83.781,3.62774224]
["bitfinex","SOLUSD",1771259222449,11.93189275,83.809,83.783,3.62774224]
["bitfinex","SOLUSD",1771259222833,11.93046922,83.819,83.783,3.62774224]
["bitfinex","SOLUSD",1771259223034,11.93046922,83.819,83.791,3.62774224]
["bitfinex","SOLUSD",1771259224048,9.37971412,83.81,83.781,3.62774224]
["bitfinex","SOLUSD",1771259224254,3.60034276,83.818,83.781,3.62774224]
["bitfinex","SOLUSD",1771259224446,11.9307539,83.817,83.782,11.93573798]
["bitfinex","SOLUSD",1771259224651,9.37971412,83.81,83.782,15.56348022]
["bitfinex","SOLUSD",1771259225737,9.37971412,83.81,83.782,3.62774224]
["bitfinex","SOLUSD",1771259226036,9.39077013,83.81,83.782,15.56348022]
["bitfinex","SOLUSD",1771259226236,3.60034276,83.816,83.783,3.62774224]
["bitfinex","SOLUSD",1771259226652,11.93103859,83.815,83.784,11.93545306]
["bitfinex","SOLUSD",1771259226858,11.93103859,83.815,83.785,3.62774224]
["bitfinex","SOLUSD",1771259227036,9.39077013,83.79,83.763,3.62774224]
["bitfinex","SOLUSD",1771259227452,9.39077013,83.78,83.75,3.62774224]
["bitfinex","SOLUSD",1771259227662,9.39077013,83.8,83.76,9.39077013]
["bitfinex","SOLUSD",1771259227835,3.60034276,83.799,83.761,3.62774224]
["bitfinex","SOLUSD",1771259229160,9.39077013,83.79,83.761,3.62774224]
["bitfinex","SOLUSD",1771259229336,9.39077013,83.78,83.752,38.74]
["bitfinex","SOLUSD",1771259229659,3.60034276,83.78,83.75,9.39077013]
["bitfinex","SOLUSD",1771259229837,9.39077013,83.79,83.751,3.62774224]
["bitfinex","SOLUSD",1771259230039,12.99111289,83.79,83.751,3.62774224]
["bitfinex","SOLUSD",1771259230235,3.60034276,83.769,83.731,3.62774224]
["bitfinex","SOLUSD",1771259230446,9.39077013,83.76,83.731,3.62774224]
["bitfinex","SOLUSD",1771259230645,3.60034276,83.778,83.741,3.62774224]
["bitfinex","SOLUSD",1771259230844,3.60034276,83.787,83.751,3.62774224]
["bitfinex","SOLUSD",1771259231160,11.93516816,83.786,83.753,3.62774224]
["bitfinex","SOLUSD",1771259231961,11.93360144,83.797,83.761,3.62774224]
["bitfinex","SOLUSD",1771259233561,9.39077013,83.79,83.761,3.62774224]
["bitfinex","SOLUSD",1771259235044,3.60034276,83.797,83.763,3.52798279]
["bitfinex","SOLUSD",1771259235260,9.39077013,83.82,83.791,3.52798279]
["bitfinex","SOLUSD",1771259235749,11.93046922,83.819,83.791,3.52798279]
["bitfinex","SOLUSD",1771259236661,11.93046922,83.819,83.792,3.52798279]
["bitfinex","SOLUSD",1771259236967,3.69925932,83.809,83.77,9.39077013]
["bitfinex","SOLUSD",1771259237274,3.69925932,83.809,83.771,3.52798279]
["bitfinex","SOLUSD",1771259237566,9.39077013,83.81,83.781,3.52798279]
["bitfinex","SOLUSD",1771259237943,11.93189275,83.809,83.781,3.52798279]
["bitfinex","SOLUSD",1771259238766,11.93189275,83.809,83.782,3.52798279]
["bitfinex","SOLUSD",1771259239545,11.93189275,83.809,83.783,3.52798279]
["bitfinex","SOLUSD",1771259239845,11.93097035,83.816,83.79,9.39077013]
["bitfinex","SOLUSD",1771259240543,11.93097035,83.816,83.791,3.52798279]
["bitfinex","SOLUSD",1771259240740,3.69925932,83.855,83.811,3.52798279]
["bitfinex","SOLUSD",1771259240947,11.92378317,83.866,83.84,12.91875292]
["bitfinex","SOLUSD",1771259242056,11.92094032,83.886,83.851,3.52798279]
["bitfinex","SOLUSD",1771259242867,41.72329112,83.886,83.851,3.52798279]
["bitfinex","SOLUSD",1771259243058,41.72329112,83.886,83.85,9.39077013]
["bitfinex","SOLUSD",1771259243059,11.91951814,83.897,83.871,3.52798279]
["bitfinex","SOLUSD",1771259243645,11.91747071,83.911,83.89,9.39077013]
["bitfinex","SOLUSD",1771259243849,11.91698652,83.914,83.89,9.39077013]
["bitfinex","SOLUSD",1771259244066,11.91625257,83.919,83.89,9.39077013]
["bitfinex","SOLUSD",1771259244472,9.49077013,83.9,83.872,42.28798279]
["bitfinex","SOLUSD",1771259244762,0.1,83.9,83.88,12.91875292]
["bitfinex","SOLUSD",1771259244965,0.1,83.9,83.881,3.52798279]
["bitfinex","SOLUSD",1771259245169,11.91625257,83.919,83.891,3.52798279]
["bitfinex","SOLUSD",1771259245345,9.49077013,83.94,83.901,3.52798279]
["bitfinex","SOLUSD",1771259245680,11.91341331,83.939,83.901,3.52798279]
["bitfinex","SOLUSD",1771259245968,9.39077013,83.93,83.901,3.52798279]
["bitfinex","SOLUSD",1771259246759,11.91483277,83.929,83.901,3.52798279]
["bitfinex","SOLUSD",1771259248677,3.69925932,83.907,83.876,3.52798279]
["bitfinex","SOLUSD",1771259248971,9.39077013,83.9,83.876,3.52798279]
["bitfinex","SOLUSD",1771259249382,3.69925932,83.889,83.86,9.39077013]
["bitfinex","SOLUSD",1771259249677,9.39077013,83.9,83.87,9.39077013]
["bitfinex","SOLUSD",1771259249843,3.69925932,83.903,83.871,3.52798279]
["bitfinex","SOLUSD",1771259250044,41.71235161,83.908,83.871,3.52798279]
["bitfinex","SOLUSD",1771259250466,11.91781474,83.908,83.871,3.52798279]
["bitfinex","SOLUSD",1771259250650,11.91781474,83.908,83.88,9.39077013]
["bitfinex","SOLUSD",1771259251044,3.69925932,83.914,83.881,3.52798279]
["bitfinex","SOLUSD",1771259251250,3.69925932,83.929,83.891,3.52798279]
["bitfinex","SOLUSD",1771259251448,9.39077013,83.92,83.891,3.52798279]
["bitfinex","SOLUSD",1771259251873,3.69925932,83.919,83.882,42.26798279]
["bitfinex","SOLUSD",1771259252375,9.39077013,83.91,83.882,42.26798279]
["bitfinex","SOLUSD",1771259252764,3.69925932,83.917,83.882,42.26798279]
["bitfinex","SOLUSD",1771259253066,3.69925932,83.917,83.883,11.92136666]
["bitfinex","SOLUSD",1771259253268,3.69925932,83.917,83.882,42.26798279]
["bitfinex","SOLUSD",1771259253458,3.69925932,83.917,83.883,11.92136666]
["bitfinex","SOLUSD",1771259253955,3.69925932,83.909,83.872,3.52798279]
["bitfinex","SOLUSD",1771259254276,3.69925932,83.909,83.874,3.52798279]
["bitfinex","SOLUSD",1771259254966,15.61707406,83.908,83.88,9.39077013]
["bitfinex","SOLUSD",1771259255551,3.69925932,83.907,83.876,38.74]
["bitfinex","SOLUSD",1771259255778,13.09002945,83.89,83.861,3.52798279]
["bitfinex","SOLUSD",1771259255999,11.91653657,83.917,83.881,3.52798279]
["bitfinex","SOLUSD",1771259256268,11.91653657,83.917,83.89,9.39077013]
["bitfinex","SOLUSD",1771259258165,3.69925932,83.916,83.881,3.52798279]
["bitfinex","SOLUSD",1771259258571,3.69925932,83.916,83.89,9.39077013]
["bitfinex","SOLUSD",1771259259370,15.61607991,83.915,83.882,3.52798279]
["bitfinex","SOLUSD",1771259260181,15.61607991,83.915,83.89,9.39077013]
["bitfinex","SOLUSD",1771259260382,29.78520093,83.935,83.901,3.52798279]
["bitfinex","SOLUSD",1771259260584,11.914123,83.934,83.91,9.39077013]
["bitfinex","SOLUSD",1771259260786,11.914123,83.934,83.911,3.52798279]
["bitfinex","SOLUSD",1771259261372,11.91341331,83.939,83.911,3.52798279]
["bitfinex","SOLUSD",1771259261577,41.69694659,83.939,83.911,3.52798279]
["bitfinex","SOLUSD",1771259261893,45.39620591,83.939,83.901,3.52798279]
["bitfinex","SOLUSD",1771259262094,9.39077013,83.92,83.893,11.91991831]
["bitfinex","SOLUSD",1771259262386,9.39077013,83.91,83.882,3.52798279]
["bitfinex","SOLUSD",1771259262985,3.69925932,83.919,83.89,9.39077013]
["bitfinex","SOLUSD",1771259263295,101.26401315,83.939,83.88,9.39077013]
["bitfinex","SOLUSD",1771259263296,11.91767271,83.909,83.88,9.39077013]
["bitfinex","SOLUSD",1771259263786,3.69925932,83.908,83.875,15.45043291]
["bitfinex","SOLUSD",1771259264486,3.69925932,83.908,83.875,3.52798279]
["bitfinex","SOLUSD",1771259264789,3.69925932,83.908,83.88,9.39077013]
["bitfinex","SOLUSD",1771259264986,3.69925932,83.908,83.875,15.45040295]
["bitfinex","SOLUSD",1771259264987,3.69925932,83.908,83.875,15.5690467]
["bitfinex","SOLUSD",1771259265880,11.91795678,83.907,83.875,15.5690467]
["bitfinex","SOLUSD",1771259266076,15.54080859,83.907,83.875,15.5690467]
["bitfinex","SOLUSD",1771259267394,15.54080859,83.907,83.88,9.39077013]
["bitfinex","SOLUSD",1771259268075,11.91795678,83.907,83.881,3.79891773]
["bitfinex","SOLUSD",1771259268979,11.91693485,83.915,83.9,9.39077013]
["bitfinex","SOLUSD",1771259269569,11.91693485,83.915,83.891,3.79891773]
["bitfinex","SOLUSD",1771259269987,11.91540065,83.925,83.891,3.79891773]
["bitfinex","SOLUSD",1771259270188,3.77402906,83.919,83.88,13.18968786]
["bitfinex","SOLUSD",1771259270394,3.77402906,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1771259270896,3.77402906,83.919,83.882,3.79891773]
["bitfinex","SOLUSD",1771259271272,41.34,83.918,83.882,3.79891773]
["bitfinex","SOLUSD",1771259271477,3.77402906,83.909,83.873,3.79891773]
["bitfinex","SOLUSD",1771259271767,3.77402906,83.889,83.859,3.79891773]
["bitfinex","SOLUSD",1771259271971,11.92065611,83.888,83.859,3.79891773]
["bitfinex","SOLUSD",1771259272197,3.77402906,83.887,83.855,11.92526564]
["bitfinex","SOLUSD",1771259272568,3.77402906,83.879,83.851,11.92582851]
["bitfinex","SOLUSD",1771259274393,15.69599521,83.879,83.851,11.92582851]
["bitfinex","SOLUSD",1771259276078,3.77402906,83.879,83.851,15.72474624]
["bitfinex","SOLUSD",1771259276279,3.77402906,83.879,83.851,11.92582851]
["bitfinex","SOLUSD",1771259276592,11.92087951,83.887,83.86,9.39077013]
["bitfinex","SOLUSD",1771259276900,3.77402906,83.886,83.852,3.79891773]
["bitfinex","SOLUSD",1771259278089,3.77402906,83.884,83.853,11.92563176]
["bitfinex","SOLUSD",1771259278397,9.39077013,83.87,83.843,3.79891773]
["bitfinex","SOLUSD",1771259278597,3.77402906,83.859,83.83,3.79891773]
["bitfinex","SOLUSD",1771259278895,41.72378851,83.885,83.82,3.79891773]
["bitfinex","SOLUSD",1771259278896,3.77402906,83.849,83.82,3.79891773]
["bitfinex","SOLUSD",1771259279194,9.39077013,83.85,83.821,3.79891773]
["bitfinex","SOLUSD",1771259279394,41.38,83.858,83.831,3.79891773]
["bitfinex","SOLUSD",1771259279593,41.38,83.858,83.841,3.79891773]
["bitfinex","SOLUSD",1771259280095,11.9250629,83.857,83.841,3.79891773]
["bitfinex","SOLUSD",1771259280281,3.77402906,83.884,83.851,3.79891773]
["bitfinex","SOLUSD",1771259280482,3.77402906,83.884,83.86,9.39077013]
["bitfinex","SOLUSD",1771259280682,11.92108243,83.885,83.861,3.79891773]
["bitfinex","SOLUSD",1771259280898,29.79731781,83.901,83.871,3.79891773]
["bitfinex","SOLUSD",1771259281111,3.77402906,83.906,83.88,9.39077013]
["bitfinex","SOLUSD",1771259282203,11.91824086,83.905,83.88,9.39077013]
["bitfinex","SOLUSD",1771259282407,11.91824086,83.905,83.881,3.79891773]
["bitfinex","SOLUSD",1771259283201,11.91824086,83.905,83.821,37.04301845]
["bitfinex","SOLUSD",1771259283202,3.77402906,83.904,83.871,3.79891773]
["bitfinex","SOLUSD",1771259283706,41.71384302,83.905,83.871,3.79891773]
["bitfinex","SOLUSD",1771259283707,11.91824086,83.905,83.881,3.79891773]
["bitfinex","SOLUSD",1771259284395,0.14216157,83.929,83.9,13.18968786]
["bitfinex","SOLUSD",1771259284602,41.42,83.926,83.9,13.18968786]
["bitfinex","SOLUSD",1771259284802,3.77402906,83.925,83.89,13.18968786]
["bitfinex","SOLUSD",1771259285102,9.39077013,83.92,83.89,13.18968786]
["bitfinex","SOLUSD",1771259285302,3.77402906,83.919,83.891,3.79891773]
["bitfinex","SOLUSD",1771259285683,3.77402906,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1771259285684,29.78793714,83.927,83.9,9.39077013]
["bitfinex","SOLUSD",1771259285885,11.91426494,83.933,83.911,3.79891773]
["bitfinex","SOLUSD",1771259286104,3.77402906,83.929,83.9,9.39077013]
["bitfinex","SOLUSD",1771259286277,9.39077013,83.91,83.88,9.39077013]
["bitfinex","SOLUSD",1771259286477,13.16479919,83.91,83.88,9.39077013]
["bitfinex","SOLUSD",1771259286799,3.77402906,83.909,83.88,9.39077013]
["bitfinex","SOLUSD",1771259287386,3.77402906,83.909,83.876,11.92229279]
["bitfinex","SOLUSD",1771259287685,3.77402906,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1771259287887,3.77402906,83.889,83.821,41.75564594]
["bitfinex","SOLUSD",1771259288079,3.77402906,83.889,83.85,9.37261012]
["bitfinex","SOLUSD",1771259288281,3.77402906,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771259288503,3.77402906,83.889,83.862,2.2905923]
["bitfinex","SOLUSD",1771259288706,3.77402906,83.893,83.862,2.2905923]
["bitfinex","SOLUSD",1771259288908,3.77402906,83.896,83.87,9.37261012]
["bitfinex","SOLUSD",1771259289689,3.77402906,83.907,83.88,9.37261012]
["bitfinex","SOLUSD",1771259289900,3.77402906,83.919,83.89,9.37261012]
["bitfinex","SOLUSD",1771259290512,11.91639457,83.918,83.89,9.37261012]
["bitfinex","SOLUSD",1771259291104,3.77402906,83.909,83.867,14.20522241]
["bitfinex","SOLUSD",1771259291301,3.77402906,83.909,83.87,9.37261012]
["bitfinex","SOLUSD",1771259291505,9.37261012,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1771259291815,3.77402906,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771259292012,3.77402906,83.909,83.88,9.37261012]
["bitfinex","SOLUSD",1771259292997,11.91781474,83.908,83.88,9.37261012]
["bitfinex","SOLUSD",1771259293196,59.57174359,83.933,83.88,9.37261012]
["bitfinex","SOLUSD",1771259293197,47.62887917,83.983,83.901,3.79891773]
["bitfinex","SOLUSD",1771259293411,39.24874476,83.96,83.92,9.37261012]
["bitfinex","SOLUSD",1771259293618,9.37261012,83.95,83.92,9.37261012]
["bitfinex","SOLUSD",1771259293810,11.91341331,83.939,83.91,9.37261012]
["bitfinex","SOLUSD",1771259294301,0.1,83.94,83.92,9.37261012]
["bitfinex","SOLUSD",1771259294714,11.91341331,83.939,83.911,3.79705906]
["bitfinex","SOLUSD",1771259294912,0.1,83.94,83.921,3.79705906]
["bitfinex","SOLUSD",1771259295113,0.1,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1771259295313,0.1,83.94,83.912,3.79705906]
["bitfinex","SOLUSD",1771259295617,3.65460503,83.94,83.912,3.79705906]
["bitfinex","SOLUSD",1771259295799,3.65460503,83.94,83.913,11.91710462]
["bitfinex","SOLUSD",1771259296595,3.65460503,83.94,83.92,9.37261012]
["bitfinex","SOLUSD",1771259297117,11.91341331,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1771259299220,11.91341331,83.939,83.898,38.68]
["bitfinex","SOLUSD",1771259299221,3.55460503,83.938,83.876,3.79705906]
["bitfinex","SOLUSD",1771259299519,9.37261012,83.92,83.881,3.79705906]
["bitfinex","SOLUSD",1771259300202,12.5577189,83.92,83.881,3.79705906]
["bitfinex","SOLUSD",1771259300412,11.91625257,83.919,83.883,3.79705906]
["bitfinex","SOLUSD",1771259300802,15.07903889,83.919,83.883,3.79705906]
["bitfinex","SOLUSD",1771259303506,15.01388214,83.917,83.883,3.79705906]
["bitfinex","SOLUSD",1771259303710,15.01388214,83.917,83.885,3.79705906]
["bitfinex","SOLUSD",1771259304123,11.91653657,83.917,83.885,3.79705906]
["bitfinex","SOLUSD",1771259305226,15.00126555,83.917,83.885,3.79705906]
["bitfinex","SOLUSD",1771259306318,3.07225731,83.916,83.885,3.79705906]
["bitfinex","SOLUSD",1771259306521,9.37261012,83.91,83.885,3.79705906]
["bitfinex","SOLUSD",1771259307418,11.91767271,83.909,83.885,3.79705906]
["bitfinex","SOLUSD",1771259307612,11.91717595,83.913,83.886,3.79705906]
["bitfinex","SOLUSD",1771259308432,41.48,83.921,83.891,3.79705906]
["bitfinex","SOLUSD",1771259308628,11.91611058,83.92,83.891,3.79705906]
["bitfinex","SOLUSD",1771259309110,21.2887207,83.92,83.891,3.79705906]
["bitfinex","SOLUSD",1771259310128,21.2887207,83.92,83.892,3.79705906]
["bitfinex","SOLUSD",1771259310626,9.37261012,83.91,83.884,3.79705906]
["bitfinex","SOLUSD",1771259310807,3.01201507,83.919,83.884,3.79705906]
["bitfinex","SOLUSD",1771259311535,21.2887207,83.92,83.885,3.79705906]
["bitfinex","SOLUSD",1771259313030,2.98887577,83.919,83.887,3.79705906]
["bitfinex","SOLUSD",1771259313526,9.37261012,83.91,83.881,11.9215955]
["bitfinex","SOLUSD",1771259313829,9.37261012,83.91,83.881,15.71865456]
["bitfinex","SOLUSD",1771259314013,9.37261012,83.91,83.882,3.79705906]
["bitfinex","SOLUSD",1771259315027,11.91767271,83.909,83.883,15.71842572]
["bitfinex","SOLUSD",1771259315228,2.96626496,83.908,83.883,3.79705906]
["bitfinex","SOLUSD",1771259315432,11.91767271,83.909,83.883,3.79705906]
["bitfinex","SOLUSD",1771259315618,2.95515397,83.908,83.874,3.79705906]
["bitfinex","SOLUSD",1771259318020,12.30592349,83.9,83.874,3.79705906]
["bitfinex","SOLUSD",1771259318436,44.6354296,83.907,83.874,3.79705906]
["bitfinex","SOLUSD",1771259318636,14.84053764,83.907,83.876,3.79705906]
["bitfinex","SOLUSD",1771259319438,11.91795678,83.907,83.876,3.79705906]
["bitfinex","SOLUSD",1771259320019,11.91795678,83.907,83.88,9.37261012]
["bitfinex","SOLUSD",1771259320340,11.91795678,83.907,83.881,3.79705906]
["bitfinex","SOLUSD",1771259321242,2.90148423,83.906,83.881,3.79705906]
["bitfinex","SOLUSD",1771259323438,33.28855072,83.92,83.881,3.79705906]
["bitfinex","SOLUSD",1771259323737,33.28855072,83.92,83.88,3.49797147]
["bitfinex","SOLUSD",1771259323738,2.86072552,83.936,83.901,3.79705906]
["bitfinex","SOLUSD",1771259323915,2.86072552,83.929,83.901,3.79705906]
["bitfinex","SOLUSD",1771259324121,2.86072552,83.929,83.891,3.39090924]
["bitfinex","SOLUSD",1771259324941,11.91625257,83.919,83.891,3.39090924]
["bitfinex","SOLUSD",1771259325525,11.91625257,83.919,83.884,15.31207567]
["bitfinex","SOLUSD",1771259325526,2.84104168,83.918,83.884,15.31207567]
["bitfinex","SOLUSD",1771259325737,2.84104168,83.918,83.885,3.39090924]
["bitfinex","SOLUSD",1771259326643,11.91653657,83.917,83.885,3.39090924]
["bitfinex","SOLUSD",1771259327038,14.74790556,83.917,83.885,3.39090924]
["bitfinex","SOLUSD",1771259327239,2.83136899,83.916,83.885,3.39090924]
["bitfinex","SOLUSD",1771259328141,11.91653657,83.917,83.887,3.39945528]
["bitfinex","SOLUSD",1771259328340,11.91653657,83.917,83.891,3.39945528]
["bitfinex","SOLUSD",1771259328548,41.72,83.926,83.901,3.39945528]
["bitfinex","SOLUSD",1771259328747,11.91540065,83.925,83.901,3.39945528]
["bitfinex","SOLUSD",1771259328924,41.72,83.926,83.901,3.39945528]
["bitfinex","SOLUSD",1771259329125,41.72,83.926,83.91,3.49797147]
["bitfinex","SOLUSD",1771259329327,41.72,83.926,83.911,3.39945528]
["bitfinex","SOLUSD",1771259330342,53.63529904,83.926,83.911,3.39945528]
["bitfinex","SOLUSD",1771259332245,41.72,83.926,83.911,3.39945528]
["bitfinex","SOLUSD",1771259333448,41.72,83.926,83.904,11.91834225]
["bitfinex","SOLUSD",1771259333639,2.75788177,83.924,83.895,15.31911676]
["bitfinex","SOLUSD",1771259333954,2.75788177,83.924,83.896,3.39945528]
["bitfinex","SOLUSD",1771259336348,2.75788177,83.924,83.886,38.64]
["bitfinex","SOLUSD",1771259336349,2.73202847,83.951,83.911,3.39945528]
["bitfinex","SOLUSD",1771259336555,15.51131606,83.94,83.918,3.39945528]
["bitfinex","SOLUSD",1771259337751,12.01334459,83.94,83.918,3.39945528]
["bitfinex","SOLUSD",1771259337935,12.01334459,83.94,83.919,3.39945528]
["bitfinex","SOLUSD",1771259337936,0.1,83.94,83.919,3.39945528]
["bitfinex","SOLUSD",1771259339454,2.70705584,83.939,83.905,3.39945528]
["bitfinex","SOLUSD",1771259339754,3.49797147,83.93,83.905,3.39945528]
["bitfinex","SOLUSD",1771259339945,6.30502731,83.94,83.911,3.39945528]
["bitfinex","SOLUSD",1771259340258,2.70705584,83.936,83.901,3.39945528]
["bitfinex","SOLUSD",1771259340752,3.49797147,83.93,83.901,3.39945528]
["bitfinex","SOLUSD",1771259341558,2.69088181,83.931,83.901,3.39945528]
["bitfinex","SOLUSD",1771259341851,2.69088181,83.931,83.891,38.74]
["bitfinex","SOLUSD",1771259341852,3.49797147,83.93,83.891,3.39945528]
["bitfinex","SOLUSD",1771259342057,41.84,83.931,83.911,3.39945528]
["bitfinex","SOLUSD",1771259342447,41.94,83.94,83.911,3.39945528]
["bitfinex","SOLUSD",1771259342640,41.94,83.94,83.921,3.39945528]
["bitfinex","SOLUSD",1771259342844,11.91341331,83.939,83.921,3.39945528]
["bitfinex","SOLUSD",1771259344255,0.1,83.94,83.921,3.39945528]
["bitfinex","SOLUSD",1771259345849,3.59797147,83.94,83.911,3.39945528]
["bitfinex","SOLUSD",1771259346046,3.59797147,83.94,83.912,3.39945528]
["bitfinex","SOLUSD",1771259346258,0.1,83.94,83.912,3.39945528]
["bitfinex","SOLUSD",1771259347965,0.1,83.94,83.92,3.49797147]
["bitfinex","SOLUSD",1771259348162,0.1,83.94,83.921,3.39945528]
["bitfinex","SOLUSD",1771259348965,41.94,83.947,83.931,3.39945528]
["bitfinex","SOLUSD",1771259349470,11.91241988,83.946,83.931,3.39945528]
["bitfinex","SOLUSD",1771259350350,11.91241988,83.946,83.922,3.39945528]
["bitfinex","SOLUSD",1771259351651,11.91241988,83.946,83.92,3.49379908]
["bitfinex","SOLUSD",1771259351948,3.49379908,83.94,83.913,3.39945528]
["bitfinex","SOLUSD",1771259352150,41.6934696,83.946,83.898,3.39945528]
["bitfinex","SOLUSD",1771259352151,3.49379908,83.93,83.898,3.39945528]
["bitfinex","SOLUSD",1771259352348,42.02,83.929,83.898,3.39945528]
["bitfinex","SOLUSD",1771259352548,3.49379908,83.92,83.898,3.39945528]
["bitfinex","SOLUSD",1771259353145,42.02,83.929,83.898,3.39945528]
["bitfinex","SOLUSD",1771259353341,42.02,83.929,83.901,3.39945528]
["bitfinex","SOLUSD",1771259353758,11.91497474,83.928,83.903,3.39945528]
["bitfinex","SOLUSD",1771259354374,2.587548,83.927,83.903,3.39945528]
["bitfinex","SOLUSD",1771259354675,42.02,83.931,83.903,3.39945528]
["bitfinex","SOLUSD",1771259354848,11.91469081,83.93,83.903,3.39945528]
["bitfinex","SOLUSD",1771259355049,11.91469081,83.93,83.911,3.4205451]
["bitfinex","SOLUSD",1771259355770,11.91469081,83.93,83.911,1.72191522]
["bitfinex","SOLUSD",1771259356063,3.29232589,83.929,83.892,11.92003215]
["bitfinex","SOLUSD",1771259357767,3.29232589,83.929,83.893,3.4205451]
["bitfinex","SOLUSD",1771259358068,3.29232589,83.927,83.893,3.4205451]
["bitfinex","SOLUSD",1771259358774,3.29232589,83.927,83.901,3.4205451]
["bitfinex","SOLUSD",1771259360469,11.91497474,83.928,83.902,11.91866701]
["bitfinex","SOLUSD",1771259360674,11.91451073,83.932,83.911,3.4205451]
["bitfinex","SOLUSD",1771259363352,3.29232589,83.947,83.921,3.4205451]
["bitfinex","SOLUSD",1771259363559,42.16,83.946,83.921,3.4205451]
["bitfinex","SOLUSD",1771259364472,54.07241988,83.946,83.921,3.4205451]
["bitfinex","SOLUSD",1771259364856,54.07241988,83.946,83.923,3.4205451]
["bitfinex","SOLUSD",1771259365374,54.07241988,83.946,83.907,38.66]
["bitfinex","SOLUSD",1771259365375,3.49379908,83.94,83.913,3.4205451]
["bitfinex","SOLUSD",1771259365875,3.29232589,83.945,83.913,3.4205451]
["bitfinex","SOLUSD",1771259368372,54.07241988,83.946,83.907,38.66]
["bitfinex","SOLUSD",1771259368373,42.16,83.946,83.921,3.4205451]
["bitfinex","SOLUSD",1771259368959,3.29232589,83.944,83.921,3.4205451]
["bitfinex","SOLUSD",1771259369571,3.29232589,83.944,83.915,3.4205451]
["bitfinex","SOLUSD",1771259369971,3.29232589,83.939,83.915,3.4205451]
["bitfinex","SOLUSD",1771259370179,3.29232589,83.939,83.903,11.91842581]
["bitfinex","SOLUSD",1771259370770,3.29232589,83.937,83.903,11.91842581]
["bitfinex","SOLUSD",1771259372178,3.29232589,83.937,83.904,3.4205451]
["bitfinex","SOLUSD",1771259375483,3.29232589,83.919,83.882,3.4205451]
["bitfinex","SOLUSD",1771259375661,3.29232589,83.917,83.882,3.4205451]
["bitfinex","SOLUSD",1771259376170,3.29232589,83.917,83.88,3.49379908]
["bitfinex","SOLUSD",1771259376171,3.29232589,83.917,83.884,3.4205451]
["bitfinex","SOLUSD",1771259378264,3.29232589,83.929,83.891,3.4205451]
["bitfinex","SOLUSD",1771259378467,42.32,83.919,83.891,3.4205451]
["bitfinex","SOLUSD",1771259379570,11.91639457,83.918,83.893,3.4205451]
["bitfinex","SOLUSD",1771259381386,11.91639457,83.918,83.9,6.91434418]
["bitfinex","SOLUSD",1771259381580,11.91639457,83.918,83.9,3.4205451]
["bitfinex","SOLUSD",1771259382372,3.29232589,83.923,83.901,15.33935417]
["bitfinex","SOLUSD",1771259382577,42.36,83.928,83.902,3.4205451]
["bitfinex","SOLUSD",1771259384566,45.51444727,83.928,83.903,11.91852496]
["bitfinex","SOLUSD",1771259384870,45.51444727,83.928,83.904,3.24665734]
["bitfinex","SOLUSD",1771259385070,3.15444727,83.926,83.904,3.24665734]
["bitfinex","SOLUSD",1771259385276,11.91465514,83.931,83.904,3.24665734]
["bitfinex","SOLUSD",1771259385473,3.15444727,83.949,83.921,3.24665734]
["bitfinex","SOLUSD",1771259385673,3.15444727,83.958,83.931,3.24665734]
["bitfinex","SOLUSD",1771259386999,3.15444727,83.956,83.915,3.24665734]
["bitfinex","SOLUSD",1771259387292,3.15444727,83.939,83.91,15.4112668]
["bitfinex","SOLUSD",1771259387480,3.15444727,83.939,83.91,11.91746772]
["bitfinex","SOLUSD",1771259387877,3.30561606,83.929,83.893,3.29658879]
["bitfinex","SOLUSD",1771259388279,3.30561606,83.939,83.9,3.49379908]
["bitfinex","SOLUSD",1771259389873,3.30561606,83.937,83.902,3.29658879]
["bitfinex","SOLUSD",1771259390806,3.30561606,83.919,83.84,3.49379908]
["bitfinex","SOLUSD",1771259391130,3.30561606,83.899,83.849,29.81550167]
["bitfinex","SOLUSD",1771259391274,45.74561606,83.898,83.86,3.49379908]
["bitfinex","SOLUSD",1771259391474,3.30561606,83.897,83.86,3.49379908]
["bitfinex","SOLUSD",1771259391907,3.30561606,83.895,83.861,11.9244941]
["bitfinex","SOLUSD",1771259392084,3.30561606,83.895,83.86,3.49379908]
["bitfinex","SOLUSD",1771259392278,11.9195194,83.896,83.86,3.49379908]
["bitfinex","SOLUSD",1771259392279,3.30561606,83.889,83.86,3.49379908]
["bitfinex","SOLUSD",1771259392981,3.30561606,83.889,83.861,3.29658879]
["bitfinex","SOLUSD",1771259394208,3.30561606,83.887,83.861,3.29658879]
["bitfinex","SOLUSD",1771259394379,3.30561606,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1771259394688,3.30561606,83.887,83.863,3.29658879]
["bitfinex","SOLUSD",1771259395605,3.30561606,83.903,83.871,3.29658879]
["bitfinex","SOLUSD",1771259395788,11.91856778,83.903,83.871,3.29658879]
["bitfinex","SOLUSD",1771259395989,3.30561606,83.902,83.871,3.29658879]
["bitfinex","SOLUSD",1771259396300,11.91880907,83.901,83.872,3.29658879]
["bitfinex","SOLUSD",1771259396816,15.22442513,83.901,83.872,3.29658879]
["bitfinex","SOLUSD",1771259398308,3.30561606,83.904,83.874,3.29658879]
["bitfinex","SOLUSD",1771259398621,3.30561606,83.903,83.874,3.29658879]
["bitfinex","SOLUSD",1771259399595,3.30561606,83.901,83.874,3.29658879]
["bitfinex","SOLUSD",1771259401206,3.30561606,83.899,83.86,3.49379908]
["bitfinex","SOLUSD",1771259401508,3.30561606,83.868,83.841,11.92727896]
["bitfinex","SOLUSD",1771259402009,3.30561606,83.859,83.831,3.29658879]
["bitfinex","SOLUSD",1771259403509,3.30561606,83.858,83.832,3.29658879]
["bitfinex","SOLUSD",1771259404003,3.49379908,83.87,83.832,3.29658879]
["bitfinex","SOLUSD",1771259404206,3.30561606,83.894,83.861,3.29658879]
["bitfinex","SOLUSD",1771259404409,3.30561606,83.889,83.832,3.29658879]
["bitfinex","SOLUSD",1771259404621,3.30561606,83.869,83.832,3.29658879]
["bitfinex","SOLUSD",1771259404905,3.30561606,83.869,83.841,3.29658879]
["bitfinex","SOLUSD",1771259405109,42.52,83.882,83.831,41.75059711]
["bitfinex","SOLUSD",1771259405110,3.30561606,83.877,83.851,3.29658879]
["bitfinex","SOLUSD",1771259405310,3.30561606,83.887,83.851,3.29658879]
["bitfinex","SOLUSD",1771259405487,3.30561606,83.887,83.861,3.29658879]
["bitfinex","SOLUSD",1771259405682,11.92094032,83.886,83.861,3.29658879]
["bitfinex","SOLUSD",1771259406002,3.30561606,83.885,83.853,3.29658879]
["bitfinex","SOLUSD",1771259406809,11.92094032,83.886,83.85,3.49379908]
["bitfinex","SOLUSD",1771259406810,3.49379908,83.88,83.85,3.49379908]
["bitfinex","SOLUSD",1771259407009,3.30561606,83.879,83.844,3.29658879]
["bitfinex","SOLUSD",1771259407509,3.30561606,83.877,83.845,11.92676963]
["bitfinex","SOLUSD",1771259408210,3.30561606,83.877,83.846,3.29658879]
["bitfinex","SOLUSD",1771259409005,3.30561606,83.877,83.851,3.29658879]
["bitfinex","SOLUSD",1771259409684,5.36086188,83.939,83.847,11.92648514]
["bitfinex","SOLUSD",1771259409685,3.30561606,83.898,83.87,3.49379908]
["bitfinex","SOLUSD",1771259409904,3.30561606,83.898,83.87,6.79038787]
["bitfinex","SOLUSD",1771259410107,3.30561606,83.898,83.871,3.29658879]
["bitfinex","SOLUSD",1771259410335,3.30561606,83.905,83.88,3.49379908]
["bitfinex","SOLUSD",1771259410632,11.91724663,83.912,83.89,3.49379908]
["bitfinex","SOLUSD",1771259410945,3.30561606,83.909,83.88,3.49379908]
["bitfinex","SOLUSD",1771259411228,11.91674501,83.916,83.89,3.49379908]
["bitfinex","SOLUSD",1771259411738,6.79941514,83.92,83.891,3.29658879]
["bitfinex","SOLUSD",1771259411739,11.91625257,83.919,83.891,3.29658879]
["bitfinex","SOLUSD",1771259412237,11.91574908,83.923,83.891,3.29658879]
["bitfinex","SOLUSD",1771259412437,15.22136514,83.923,83.891,3.29658879]
["bitfinex","SOLUSD",1771259412826,9.36539227,83.93,83.901,3.29658879]
["bitfinex","SOLUSD",1771259413028,11.91454885,83.931,83.902,11.91866701]
["bitfinex","SOLUSD",1771259413338,11.91454885,83.931,83.91,9.36539227]
["bitfinex","SOLUSD",1771259413523,3.30561606,83.95,83.921,3.29658879]
["bitfinex","SOLUSD",1771259413732,3.30561606,83.95,83.92,9.36539227]
["bitfinex","SOLUSD",1771259413919,3.10625144,83.949,83.913,3.29658879]
["bitfinex","SOLUSD",1771259414233,3.10625144,83.949,83.92,9.36539227]
["bitfinex","SOLUSD",1771259414540,3.10625144,83.949,83.913,3.18743027]
["bitfinex","SOLUSD",1771259414912,0.1,83.96,83.931,3.18743027]
["bitfinex","SOLUSD",1771259415112,12.01043353,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1771259415432,3.10625144,83.959,83.931,3.18743027]
["bitfinex","SOLUSD",1771259415936,0.1,83.97,83.94,9.36539227]
["bitfinex","SOLUSD",1771259416147,9.36539227,83.97,83.939,3.18743027]
["bitfinex","SOLUSD",1771259416521,9.36539227,83.97,83.931,11.91454118]
["bitfinex","SOLUSD",1771259416522,9.36539227,83.97,83.941,3.18743027]
["bitfinex","SOLUSD",1771259416738,42.54,83.989,83.961,3.18743027]
["bitfinex","SOLUSD",1771259417030,54.44632106,83.989,83.97,9.36539227]
["bitfinex","SOLUSD",1771259417235,42.54,83.989,83.97,9.36539227]
["bitfinex","SOLUSD",1771259417437,0.1,83.99,83.98,9.36539227]
["bitfinex","SOLUSD",1771259417640,0.1,84.01,83.99,9.36539227]
["bitfinex","SOLUSD",1771259417821,3.10625144,84.008,83.971,11.9088733]
["bitfinex","SOLUSD",1771259418137,3.10625144,84.008,83.98,9.36539227]
["bitfinex","SOLUSD",1771259418735,3.10625144,83.999,83.96,12.55282254]
["bitfinex","SOLUSD",1771259418915,3.10625144,83.989,83.96,9.36539227]
["bitfinex","SOLUSD",1771259419115,3.10625144,83.987,83.96,9.36539227]
["bitfinex","SOLUSD",1771259419846,3.10625144,84.007,83.971,3.18743027]
["bitfinex","SOLUSD",1771259420540,3.10625144,84.007,83.98,9.36539227]
["bitfinex","SOLUSD",1771259421951,3.10625144,84.007,83.947,0.14216157]
["bitfinex","SOLUSD",1771259421952,6.22500002,83.935,83.761,5.70178023]
["bitfinex","SOLUSD",1771259422164,1.82155818,83.809,83.76,9.36539227]
["bitfinex","SOLUSD",1771259422467,3.22811933,83.869,83.762,16.66]
["bitfinex","SOLUSD",1771259422623,9.36539227,83.86,83.81,9.36539227]
["bitfinex","SOLUSD",1771259422823,3.22811933,83.839,83.763,118.38425543]
["bitfinex","SOLUSD",1771259423026,3.22811933,83.837,83.741,41.79553623]
["bitfinex","SOLUSD",1771259423328,4.61729252,83.855,83.753,40.76]
["bitfinex","SOLUSD",1771259423329,3.22811933,83.832,83.753,40.76]
["bitfinex","SOLUSD",1771259423555,3.22811933,83.83,83.741,52.70158178]
["bitfinex","SOLUSD",1771259423764,13.25512424,83.869,83.741,52.70158178]
["bitfinex","SOLUSD",1771259423765,3.22811933,83.828,83.741,82.55553623]
["bitfinex","SOLUSD",1771259424047,9.36539227,83.82,83.78,9.36539227]
["bitfinex","SOLUSD",1771259424621,41.75265725,83.827,83.781,3.17556635]
["bitfinex","SOLUSD",1771259424829,7.94139506,83.826,83.79,9.36539227]
["bitfinex","SOLUSD",1771259425038,7.94139506,83.825,83.79,9.36539227]
["bitfinex","SOLUSD",1771259425258,41.75265725,83.827,83.79,9.36539227]
["bitfinex","SOLUSD",1771259425559,13.25512424,83.892,83.76,9.36539227]
["bitfinex","SOLUSD",1771259425560,9.36539227,83.87,83.82,9.36539227]
["bitfinex","SOLUSD",1771259425862,9.36539227,83.87,83.811,0.14216157]
["bitfinex","SOLUSD",1771259426034,9.36539227,83.86,83.82,9.36539227]
["bitfinex","SOLUSD",1771259426235,9.36539227,83.87,83.83,9.36539227]
["bitfinex","SOLUSD",1771259426653,3.19328445,83.869,83.83,9.36539227]
["bitfinex","SOLUSD",1771259427354,3.19328445,83.849,83.81,9.36539227]
["bitfinex","SOLUSD",1771259427730,3.19328445,83.849,83.805,40.84]
["bitfinex","SOLUSD",1771259427731,3.19328445,83.839,83.805,40.84]
["bitfinex","SOLUSD",1771259427930,3.19328445,83.827,83.79,9.36539227]
["bitfinex","SOLUSD",1771259428151,3.19328445,83.827,83.8,9.36539227]
["bitfinex","SOLUSD",1771259428862,3.19328445,83.827,83.79,9.36539227]
["bitfinex","SOLUSD",1771259430242,44.94643978,83.826,83.79,9.36539227]
["bitfinex","SOLUSD",1771259432771,3.34346237,83.829,83.79,9.36539227]
["bitfinex","SOLUSD",1771259433365,3.34346237,83.829,83.8,9.36539227]
["bitfinex","SOLUSD",1771259434244,11.92918833,83.828,83.8,9.36539227]
["bitfinex","SOLUSD",1771259434772,11.92918833,83.828,83.81,9.36539227]
["bitfinex","SOLUSD",1771259435953,41.75215917,83.828,83.81,9.36539227]
["bitfinex","SOLUSD",1771259436148,41.75215917,83.828,83.8,9.36539227]
["bitfinex","SOLUSD",1771259436370,3.34346237,83.819,83.78,9.36539227]
["bitfinex","SOLUSD",1771259436547,3.34346237,83.819,83.781,40.82]
["bitfinex","SOLUSD",1771259436865,3.34346237,83.819,83.78,9.36539227]
["bitfinex","SOLUSD",1771259437445,9.36539227,83.81,83.78,9.36539227]
["bitfinex","SOLUSD",1771259437653,3.34346237,83.809,83.78,9.36539227]
["bitfinex","SOLUSD",1771259437853,3.34346237,83.809,83.779,40.8]
["bitfinex","SOLUSD",1771259438048,3.34346237,83.809,83.78,9.36539227]
["bitfinex","SOLUSD",1771259438564,3.34346237,83.807,83.78,9.36539227]
["bitfinex","SOLUSD",1771259439777,41.76212293,83.808,83.754,0.14216157]
["bitfinex","SOLUSD",1771259439778,9.36539227,83.79,83.76,9.36539227]
["bitfinex","SOLUSD",1771259439984,9.36539227,83.79,83.763,40.8]
["bitfinex","SOLUSD",1771259440184,3.34346237,83.799,83.763,40.8]
["bitfinex","SOLUSD",1771259440552,3.34346237,83.797,83.763,40.8]
["bitfinex","SOLUSD",1771259441959,3.34346237,83.789,83.75,9.36539227]
["bitfinex","SOLUSD",1771259442878,41.77209146,83.788,83.751,0.5733077]
["bitfinex","SOLUSD",1771259443064,3.34346237,83.787,83.751,0.5733077]
["bitfinex","SOLUSD",1771259443261,3.34346237,83.787,83.75,9.36539227]
["bitfinex","SOLUSD",1771259443485,3.34346237,83.769,83.73,9.99188519]
["bitfinex","SOLUSD",1771259443682,3.34346237,83.769,83.73,50.75188519]
["bitfinex","SOLUSD",1771259444168,41.77209146,83.788,83.76,9.36539227]
["bitfinex","SOLUSD",1771259444567,3.62237532,83.787,83.76,9.36539227]
["bitfinex","SOLUSD",1771259444958,11.93516816,83.786,83.76,9.36539227]
["bitfinex","SOLUSD",1771259445191,41.77308857,83.786,83.76,9.36539227]
["bitfinex","SOLUSD",1771259445682,45.39546389,83.786,83.754,40.74]
["bitfinex","SOLUSD",1771259445881,45.39546389,83.786,83.76,9.36539227]
["bitfinex","SOLUSD",1771259447064,45.39546389,83.786,83.754,40.74]
["bitfinex","SOLUSD",1771259447370,11.93545306,83.784,83.754,40.74]
["bitfinex","SOLUSD",1771259447676,3.62237532,83.783,83.754,40.74]
["bitfinex","SOLUSD",1771259448775,41.77408573,83.784,83.742,0.94942438]
["bitfinex","SOLUSD",1771259448776,3.58304034,83.779,83.742,0.94942438]
["bitfinex","SOLUSD",1771259449159,15.5193482,83.778,83.743,40.68]
["bitfinex","SOLUSD",1771259449481,15.5193482,83.778,83.75,9.36539227]
["bitfinex","SOLUSD",1771259449783,45.36011785,83.778,83.75,9.36539227]
["bitfinex","SOLUSD",1771259449955,3.58304034,83.777,83.748,40.66]
["bitfinex","SOLUSD",1771259450163,3.58304034,83.777,83.744,0.94942438]
["bitfinex","SOLUSD",1771259450379,9.36539227,83.77,83.744,0.94942438]
["bitfinex","SOLUSD",1771259450584,9.36539227,83.77,83.745,40.64]
["bitfinex","SOLUSD",1771259451762,11.93759027,83.769,83.745,40.64]
["bitfinex","SOLUSD",1771259452177,11.93759027,83.769,83.744,0.94942438]
["bitfinex","SOLUSD",1771259452382,11.93759027,83.769,83.745,40.62]
["bitfinex","SOLUSD",1771259452662,11.93759027,83.769,83.744,0.94942438]
["bitfinex","SOLUSD",1771259452875,11.93759027,83.769,83.746,1.11675673]
["bitfinex","SOLUSD",1771259453264,11.93531061,83.785,83.75,9.36539227]
["bitfinex","SOLUSD",1771259453477,11.93531061,83.785,83.751,1.15873463]
["bitfinex","SOLUSD",1771259453877,11.93474083,83.789,83.751,1.15873463]
["bitfinex","SOLUSD",1771259454188,15.51778117,83.789,83.751,1.15873463]
["bitfinex","SOLUSD",1771259454575,3.58304034,83.788,83.751,1.15873463]
["bitfinex","SOLUSD",1771259454883,3.58304034,83.788,83.738,29.85485568]
["bitfinex","SOLUSD",1771259454884,12.94843261,83.77,83.752,40.64]
["bitfinex","SOLUSD",1771259455280,3.58304034,83.779,83.752,40.64]
["bitfinex","SOLUSD",1771259455482,3.58304034,83.779,83.753,40.64]
["bitfinex","SOLUSD",1771259455791,3.58304034,83.779,83.754,40.64]
["bitfinex","SOLUSD",1771259455964,11.93331662,83.799,83.771,3.6414002]
["bitfinex","SOLUSD",1771259456380,11.93331662,83.799,83.773,3.6414002]
["bitfinex","SOLUSD",1771259457790,41.76660818,83.799,83.773,3.6414002]
["bitfinex","SOLUSD",1771259458484,45.34964852,83.799,83.774,40.64]
["bitfinex","SOLUSD",1771259459277,45.34964852,83.799,83.773,3.6414002]
["bitfinex","SOLUSD",1771259459767,45.34964852,83.799,83.774,40.6]
["bitfinex","SOLUSD",1771259460270,45.34964852,83.799,83.775,40.6]
["bitfinex","SOLUSD",1771259460472,45.34964852,83.799,83.773,3.6414002]
["bitfinex","SOLUSD",1771259460787,45.34964852,83.799,83.774,40.58]
["bitfinex","SOLUSD",1771259461501,3.58304034,83.817,83.775,3.6414002]
["bitfinex","SOLUSD",1771259461675,7.87974526,83.816,83.791,3.6414002]
["bitfinex","SOLUSD",1771259461870,3.58304034,83.826,83.793,3.6414002]
["bitfinex","SOLUSD",1771259462096,3.58304034,83.824,83.793,3.6414002]
["bitfinex","SOLUSD",1771259462299,7.87972999,83.823,83.793,3.6414002]
["bitfinex","SOLUSD",1771259462671,9.36539227,83.82,83.793,3.6414002]
["bitfinex","SOLUSD",1771259462886,9.36539227,83.82,83.764,0.14216157]
["bitfinex","SOLUSD",1771259462887,3.58304034,83.799,83.766,40.64]
["bitfinex","SOLUSD",1771259463200,9.36539227,83.79,83.766,40.64]
["bitfinex","SOLUSD",1771259463396,7.91378167,83.789,83.761,3.6414002]
["bitfinex","SOLUSD",1771259463598,11.93502571,83.787,83.761,3.6414002]
["bitfinex","SOLUSD",1771259463801,7.91378167,83.786,83.761,3.6414002]
["bitfinex","SOLUSD",1771259464179,9.36539227,83.78,83.753,11.9398575]
["bitfinex","SOLUSD",1771259464378,7.91378167,83.779,83.754,3.6414002]
["bitfinex","SOLUSD",1771259464591,7.91378167,83.778,83.754,44.3214002]
["bitfinex","SOLUSD",1771259464897,7.91378167,83.777,83.755,3.6414002]
["bitfinex","SOLUSD",1771259465089,7.91378167,83.776,83.755,3.6414002]
["bitfinex","SOLUSD",1771259465291,7.91378167,83.775,83.755,3.6414002]
["bitfinex","SOLUSD",1771259465482,7.91378167,83.774,83.755,3.6414002]
["bitfinex","SOLUSD",1771259465686,7.91378167,83.773,83.756,15.58084334]
["bitfinex","SOLUSD",1771259465881,3.58304034,83.769,83.742,3.6414002]
["bitfinex","SOLUSD",1771259466186,11.93706642,83.773,83.734,20.53933379]
["bitfinex","SOLUSD",1771259466187,9.36539227,83.76,83.734,20.53933379]
["bitfinex","SOLUSD",1771259466386,7.91378167,83.759,83.734,20.53933379]
["bitfinex","SOLUSD",1771259466587,7.91378167,83.758,83.734,20.53933379]
["bitfinex","SOLUSD",1771259466780,7.91378167,83.757,83.734,3.6414002]
["bitfinex","SOLUSD",1771259466994,9.36539227,83.75,83.725,3.6414002]
["bitfinex","SOLUSD",1771259467298,9.36539227,83.75,83.72,9.36539227]
["bitfinex","SOLUSD",1771259467299,7.91378167,83.749,83.726,44.3814002]
["bitfinex","SOLUSD",1771259467491,7.91378167,83.748,83.726,44.3814002]
["bitfinex","SOLUSD",1771259467699,7.91378167,83.747,83.726,40.74]
["bitfinex","SOLUSD",1771259467898,7.91378167,83.746,83.727,3.6414002]
["bitfinex","SOLUSD",1771259468103,7.91378167,83.745,83.727,3.6414002]
["bitfinex","SOLUSD",1771259468299,11.9400464,83.752,83.727,3.6414002]
["bitfinex","SOLUSD",1771259468300,7.91378167,83.744,83.727,3.6414002]
["bitfinex","SOLUSD",1771259468477,7.91378167,83.743,83.727,3.6414002]
["bitfinex","SOLUSD",1771259468799,7.91378167,83.742,83.727,3.6414002]
["bitfinex","SOLUSD",1771259468975,7.91378167,83.741,83.727,3.6414002]
["bitfinex","SOLUSD",1771259469173,7.91378167,83.74,83.727,3.6414002]
["bitfinex","SOLUSD",1771259469369,7.91378167,83.739,83.727,3.6414002]
["bitfinex","SOLUSD",1771259469605,7.91378167,83.738,83.727,3.6414002]
["bitfinex","SOLUSD",1771259469901,3.58304034,83.736,83.701,3.6414002]
["bitfinex","SOLUSD",1771259470195,9.36539227,83.72,83.701,3.6414002]
["bitfinex","SOLUSD",1771259470395,7.91378167,83.719,83.693,3.6414002]
["bitfinex","SOLUSD",1771259470584,7.91378167,83.718,83.693,44.3814002]
["bitfinex","SOLUSD",1771259470784,7.91378167,83.717,83.693,56.32971752]
["bitfinex","SOLUSD",1771259470977,7.91378167,83.716,83.693,56.32971752]
["bitfinex","SOLUSD",1771259471182,7.91378167,83.715,83.693,56.32971752]
["bitfinex","SOLUSD",1771259471401,7.91378167,83.714,83.693,56.32971752]
["bitfinex","SOLUSD",1771259471583,7.91378167,83.713,83.693,56.32971752]
["bitfinex","SOLUSD",1771259471780,7.91378167,83.712,83.693,56.32971752]
["bitfinex","SOLUSD",1771259471984,7.91378167,83.711,83.693,56.32971752]
["bitfinex","SOLUSD",1771259472202,7.91378167,83.71,83.693,56.32971752]
["bitfinex","SOLUSD",1771259472399,7.91378167,83.709,83.693,56.32971752]
["bitfinex","SOLUSD",1771259472599,3.58304034,83.707,83.673,3.6414002]
["bitfinex","SOLUSD",1771259472778,9.36539227,83.7,83.673,3.6414002]
["bitfinex","SOLUSD",1771259472979,3.58304034,83.698,83.673,44.4214002]
["bitfinex","SOLUSD",1771259473177,7.91378167,83.697,83.673,3.6414002]
["bitfinex","SOLUSD",1771259473382,3.45977301,83.696,83.681,3.6414002]
["bitfinex","SOLUSD",1771259473702,11.94549806,83.714,83.69,9.36539227]
["bitfinex","SOLUSD",1771259473893,11.94549806,83.714,83.687,0.03366532]
["bitfinex","SOLUSD",1771259474606,9.94289604,83.733,83.7,9.47278021]
["bitfinex","SOLUSD",1771259474783,11.94247015,83.735,83.702,0.06205298]
["bitfinex","SOLUSD",1771259474982,11.94247015,83.735,83.703,40.78]
["bitfinex","SOLUSD",1771259475477,9.41072723,83.73,83.702,0.06205298]
["bitfinex","SOLUSD",1771259475677,9.41072723,83.73,83.703,40.76]
["bitfinex","SOLUSD",1771259475877,13.691673,83.73,83.703,40.76]
["bitfinex","SOLUSD",1771259476493,13.691673,83.73,83.704,11.94686036]
["bitfinex","SOLUSD",1771259478010,4.28094577,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1771259479084,9.94289604,83.737,83.705,0.1632817]
["bitfinex","SOLUSD",1771259479300,9.41072723,83.74,83.705,0.1632817]
["bitfinex","SOLUSD",1771259480484,9.41072723,83.74,83.707,0.22119902]
["bitfinex","SOLUSD",1771259480689,21.35251908,83.74,83.707,0.22119902]
["bitfinex","SOLUSD",1771259480906,13.691673,83.74,83.707,0.22119902]
["bitfinex","SOLUSD",1771259481312,4.28094577,83.729,83.696,0.22119902]
["bitfinex","SOLUSD",1771259481510,4.28094577,83.719,83.688,0.24963074]
["bitfinex","SOLUSD",1771259481715,9.41072723,83.73,83.691,0.24963074]
["bitfinex","SOLUSD",1771259481895,9.41072723,83.73,83.693,0.24963074]
["bitfinex","SOLUSD",1771259482214,4.28094577,83.754,83.711,0.24963074]
["bitfinex","SOLUSD",1771259482408,19.98762964,83.794,83.701,0.14216157]
["bitfinex","SOLUSD",1771259482409,16.21969393,83.761,83.73,9.41072723]
["bitfinex","SOLUSD",1771259482605,16.21969393,83.761,83.731,0.2777166]
["bitfinex","SOLUSD",1771259482908,9.41072723,83.76,83.731,0.2777166]
["bitfinex","SOLUSD",1771259483296,4.28094577,83.761,83.732,0.2777166]
["bitfinex","SOLUSD",1771259483723,45.22,83.778,83.731,41.0]
["bitfinex","SOLUSD",1771259483724,9.41072723,83.75,83.731,41.0]
["bitfinex","SOLUSD",1771259483900,9.41072723,83.75,83.72,9.41072723]
["bitfinex","SOLUSD",1771259484213,14.22384181,83.768,83.731,0.30546065]
["bitfinex","SOLUSD",1771259484419,11.93787529,83.767,83.732,41.02]
["bitfinex","SOLUSD",1771259484589,4.28094577,83.768,83.741,0.33286685]
["bitfinex","SOLUSD",1771259484793,13.25512424,83.787,83.741,0.33286685]
["bitfinex","SOLUSD",1771259484794,9.94289604,83.773,83.741,0.33286685]
["bitfinex","SOLUSD",1771259485212,9.94289604,83.773,83.742,11.94143918]
["bitfinex","SOLUSD",1771259485407,9.94289604,83.773,83.743,0.33286685]
["bitfinex","SOLUSD",1771259485603,11.93663714,83.776,83.743,0.33286685]
["bitfinex","SOLUSD",1771259485604,7.9963902,83.772,83.743,0.33286685]
["bitfinex","SOLUSD",1771259485908,7.9963902,83.771,83.743,0.33286685]
["bitfinex","SOLUSD",1771259486116,7.9963902,83.77,83.751,0.35993914]
["bitfinex","SOLUSD",1771259486324,7.9963902,83.769,83.746,41.04]
["bitfinex","SOLUSD",1771259486514,7.9963902,83.768,83.746,41.04]
["bitfinex","SOLUSD",1771259486716,7.9963902,83.767,83.743,0.35993914]
["bitfinex","SOLUSD",1771259486916,7.9963902,83.766,83.743,0.35993914]
["bitfinex","SOLUSD",1771259487112,7.9963902,83.765,83.743,0.35993914]
["bitfinex","SOLUSD",1771259487434,7.9963902,83.764,83.744,12.32783539]
["bitfinex","SOLUSD",1771259487629,7.9963902,83.763,83.744,12.32783539]
["bitfinex","SOLUSD",1771259487926,7.9963902,83.762,83.744,12.32783539]
["bitfinex","SOLUSD",1771259488118,7.9963902,83.761,83.744,12.32783539]
["bitfinex","SOLUSD",1771259488434,7.9963902,83.76,83.744,53.40783539]
["bitfinex","SOLUSD",1771259488744,7.9963902,83.759,83.746,11.94086881]
["bitfinex","SOLUSD",1771259489032,7.9963902,83.758,83.746,11.94086881]
["bitfinex","SOLUSD",1771259489234,7.9963902,83.757,83.746,11.94086881]
["bitfinex","SOLUSD",1771259489432,9.41072723,83.78,83.746,11.94086881]
["bitfinex","SOLUSD",1771259489433,9.41072723,83.78,83.747,0.43810845]
["bitfinex","SOLUSD",1771259489617,9.41072723,83.78,83.746,41.79304085]
["bitfinex","SOLUSD",1771259489618,4.28094577,83.786,83.761,0.43810845]
["bitfinex","SOLUSD",1771259490332,4.28094577,83.793,83.761,0.43810845]
["bitfinex","SOLUSD",1771259491333,4.28094577,83.769,83.713,0.43810845]
["bitfinex","SOLUSD",1771259491632,4.28094577,83.749,83.713,53.5636844]
["bitfinex","SOLUSD",1771259491809,9.41072723,83.74,83.713,53.5636844]
["bitfinex","SOLUSD",1771259492313,4.28094577,83.741,83.713,53.5636844]
["bitfinex","SOLUSD",1771259493021,9.41072723,83.74,83.713,53.5636844]
["bitfinex","SOLUSD",1771259494030,4.28094577,83.749,83.713,53.18557595]
["bitfinex","SOLUSD",1771259494221,4.28094577,83.749,83.713,53.6236844]
["bitfinex","SOLUSD",1771259494419,9.41072723,83.76,83.721,0.43810845]
["bitfinex","SOLUSD",1771259494638,9.41072723,83.76,83.73,9.41072723]
["bitfinex","SOLUSD",1771259494819,9.41072723,83.76,83.73,50.65072723]
["bitfinex","SOLUSD",1771259495018,16.21996127,83.759,83.73,41.24]
["bitfinex","SOLUSD",1771259495229,9.41072723,83.75,83.73,41.24]
["bitfinex","SOLUSD",1771259495420,4.28094577,83.749,83.73,41.24]
["bitfinex","SOLUSD",1771259497540,11.94058365,83.748,83.73,41.24]
["bitfinex","SOLUSD",1771259497739,4.28094577,83.749,83.73,41.24]
["bitfinex","SOLUSD",1771259498345,11.93953642,83.756,83.73,41.24]
["bitfinex","SOLUSD",1771259498554,9.41072723,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771259498729,9.41072723,83.76,83.732,0.43810845]
["bitfinex","SOLUSD",1771259499039,13.691673,83.76,83.732,0.43810845]
["bitfinex","SOLUSD",1771259499426,13.691673,83.76,83.733,11.9427227]
["bitfinex","SOLUSD",1771259499821,4.28094577,83.759,83.733,11.9427227]
["bitfinex","SOLUSD",1771259500640,9.41072723,83.75,83.73,41.24]
["bitfinex","SOLUSD",1771259500817,13.691673,83.75,83.73,41.24]
["bitfinex","SOLUSD",1771259501444,8.00105948,83.749,83.73,41.24]
["bitfinex","SOLUSD",1771259501737,8.00105948,83.748,83.73,41.24]
["bitfinex","SOLUSD",1771259501927,8.00105948,83.747,83.731,11.94300796]
["bitfinex","SOLUSD",1771259502124,8.00105948,83.746,83.73,41.24]
["bitfinex","SOLUSD",1771259502324,8.00105948,83.745,83.73,41.24]
["bitfinex","SOLUSD",1771259502527,8.00105948,83.744,83.73,41.24]
["bitfinex","SOLUSD",1771259502727,8.00105948,83.743,83.73,41.24]
["bitfinex","SOLUSD",1771259502937,8.00105948,83.742,83.73,41.24]
["bitfinex","SOLUSD",1771259503134,8.00105948,83.741,83.73,41.24]
["bitfinex","SOLUSD",1771259503342,8.00105948,83.74,83.73,41.24]
["bitfinex","SOLUSD",1771259503545,8.00105948,83.739,83.73,41.24]
["bitfinex","SOLUSD",1771259503768,4.28094577,83.756,83.73,41.24]
["bitfinex","SOLUSD",1771259503924,4.28094577,83.754,83.73,41.24]
["bitfinex","SOLUSD",1771259504246,8.00486852,83.753,83.73,41.24]
["bitfinex","SOLUSD",1771259504446,8.00486852,83.752,83.73,41.24]
["bitfinex","SOLUSD",1771259504745,8.00486852,83.751,83.73,41.24]
["bitfinex","SOLUSD",1771259504941,8.00486852,83.75,83.73,41.24]
["bitfinex","SOLUSD",1771259505139,8.00486852,83.749,83.73,41.24]
["bitfinex","SOLUSD",1771259505448,8.00486852,83.748,83.73,41.24]
["bitfinex","SOLUSD",1771259505656,8.00486852,83.747,83.73,41.24]
["bitfinex","SOLUSD",1771259505949,8.00486852,83.746,83.73,41.24]
["bitfinex","SOLUSD",1771259506127,8.00486852,83.745,83.73,41.24]
["bitfinex","SOLUSD",1771259506326,4.28094577,83.743,83.73,41.24]
["bitfinex","SOLUSD",1771259506554,8.00486852,83.742,83.73,41.24]
["bitfinex","SOLUSD",1771259506761,8.00486852,83.741,83.73,41.24]
["bitfinex","SOLUSD",1771259507055,8.00486852,83.74,83.73,41.24]
["bitfinex","SOLUSD",1771259507228,8.00486852,83.739,83.73,21.05453225]
["bitfinex","SOLUSD",1771259507552,4.28094577,83.743,83.725,11.94382997]
["bitfinex","SOLUSD",1771259507553,8.00486852,83.738,83.725,11.94382997]
["bitfinex","SOLUSD",1771259507760,4.28094577,83.751,83.722,0.43810845]
["bitfinex","SOLUSD",1771259507934,16.217497,83.777,83.741,0.43810845]
["bitfinex","SOLUSD",1771259508255,4.28094577,83.788,83.751,0.43810845]
["bitfinex","SOLUSD",1771259509142,4.28094577,83.788,83.75,9.41072723]
["bitfinex","SOLUSD",1771259509143,4.28094577,83.759,83.73,9.84883568]
["bitfinex","SOLUSD",1771259509349,4.28094577,83.759,83.731,41.38]
["bitfinex","SOLUSD",1771259509554,4.28094577,83.769,83.74,9.41072723]
["bitfinex","SOLUSD",1771259509934,11.93773278,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1771259510236,4.28094577,83.767,83.739,41.81810845]
["bitfinex","SOLUSD",1771259511272,4.28094577,83.765,83.739,41.38]
["bitfinex","SOLUSD",1771259511458,13.691673,83.76,83.739,41.38]
["bitfinex","SOLUSD",1771259511647,4.28094577,83.76,83.739,41.38]
["bitfinex","SOLUSD",1771259512441,4.28094577,83.76,83.74,11.94172438]
["bitfinex","SOLUSD",1771259515259,4.28094577,83.759,83.739,41.38]
["bitfinex","SOLUSD",1771259517764,4.28094577,83.759,83.739,53.32182627]
["bitfinex","SOLUSD",1771259518970,4.28094577,83.759,83.739,41.38]
["bitfinex","SOLUSD",1771259520347,4.28094577,83.757,83.739,41.38]
["bitfinex","SOLUSD",1771259521244,9.41072723,83.77,83.739,41.38]
["bitfinex","SOLUSD",1771259521245,4.28094577,83.765,83.74,11.94172438]
["bitfinex","SOLUSD",1771259521445,4.28094577,83.765,83.74,21.79056006]
["bitfinex","SOLUSD",1771259521644,4.28094577,83.765,83.739,41.38]
["bitfinex","SOLUSD",1771259521865,4.28094577,83.765,83.739,53.32181847]
["bitfinex","SOLUSD",1771259522454,45.14,83.776,83.739,53.32181847]
["bitfinex","SOLUSD",1771259522455,4.28094577,83.78,83.75,9.41072723]
["bitfinex","SOLUSD",1771259522658,4.28094577,83.78,83.76,9.41072723]
["bitfinex","SOLUSD",1771259523571,4.28094577,83.798,83.77,9.41072723]
["bitfinex","SOLUSD",1771259523869,4.28094577,83.809,83.79,9.41072723]
["bitfinex","SOLUSD",1771259524162,4.28094577,83.816,83.79,9.41072723]
["bitfinex","SOLUSD",1771259524365,4.28094577,83.816,83.8,9.41072723]
["bitfinex","SOLUSD",1771259524575,4.28094577,83.816,83.788,41.32]
["bitfinex","SOLUSD",1771259525367,4.28094577,83.814,83.79,9.41072723]
["bitfinex","SOLUSD",1771259525949,11.93055223,83.819,83.791,0.43810845]
["bitfinex","SOLUSD",1771259526143,4.28094577,83.826,83.8,9.84883568]
["bitfinex","SOLUSD",1771259526951,4.28094577,83.826,83.801,0.43810845]
["bitfinex","SOLUSD",1771259527849,11.92961526,83.825,83.801,0.43810845]
["bitfinex","SOLUSD",1771259528170,4.28094577,83.824,83.8,9.41072723]
["bitfinex","SOLUSD",1771259528472,4.28094577,83.824,83.799,41.3]
["bitfinex","SOLUSD",1771259528659,4.28094577,83.824,83.8,21.34390145]
["bitfinex","SOLUSD",1771259528972,4.28094577,83.824,83.8,21.7820099]
["bitfinex","SOLUSD",1771259529754,4.28094577,83.824,83.798,41.28]
["bitfinex","SOLUSD",1771259529959,4.28094577,83.822,83.798,41.28]
["bitfinex","SOLUSD",1771259531968,45.04,83.843,83.788,29.83720819]
["bitfinex","SOLUSD",1771259531969,4.28094577,83.856,83.811,0.43810845]
["bitfinex","SOLUSD",1771259532168,4.28094577,83.856,83.83,9.41072723]
["bitfinex","SOLUSD",1771259532367,16.20620808,83.856,83.83,9.41072723]
["bitfinex","SOLUSD",1771259532668,16.20620808,83.856,83.826,0.23810845]
["bitfinex","SOLUSD",1771259532871,4.58094577,83.85,83.82,9.41072723]
["bitfinex","SOLUSD",1771259533075,4.38094577,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1771259533273,4.38094577,83.829,83.8,9.41072723]
["bitfinex","SOLUSD",1771259533568,4.38094577,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1771259533976,4.38094577,83.829,83.8,9.38594778]
["bitfinex","SOLUSD",1771259534872,4.38094577,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1771259535475,4.4327133,83.839,83.802,0.23810845]
["bitfinex","SOLUSD",1771259535675,4.4327133,83.839,83.802,0.38027002]
["bitfinex","SOLUSD",1771259536171,4.4327133,83.839,83.81,9.38594778]
["bitfinex","SOLUSD",1771259536374,29.81215641,83.859,83.803,41.76461462]
["bitfinex","SOLUSD",1771259536375,9.58594778,83.86,83.821,0.23810845]
["bitfinex","SOLUSD",1771259536579,4.4327133,83.848,83.814,41.28]
["bitfinex","SOLUSD",1771259538683,4.4327133,83.846,83.815,11.93103859]
["bitfinex","SOLUSD",1771259539176,4.4327133,83.846,83.814,41.51810845]
["bitfinex","SOLUSD",1771259539177,9.38594778,83.83,83.754,47.758913]
["bitfinex","SOLUSD",1771259539365,101.37512372,83.847,83.76,9.38594778]
["bitfinex","SOLUSD",1771259539366,4.5,83.799,83.76,9.38594778]
["bitfinex","SOLUSD",1771259540080,4.5,83.789,83.755,41.3]
["bitfinex","SOLUSD",1771259540270,4.5,83.789,83.75,9.38594778]
["bitfinex","SOLUSD",1771259540474,4.5,83.789,83.76,9.38594778]
["bitfinex","SOLUSD",1771259540656,4.5,83.787,83.756,41.3]
["bitfinex","SOLUSD",1771259540857,4.5,83.787,83.753,41.28]
["bitfinex","SOLUSD",1771259541058,4.5,83.787,83.76,9.38594778]
["bitfinex","SOLUSD",1771259542361,11.93516816,83.786,83.76,9.38594778]
["bitfinex","SOLUSD",1771259542979,11.93516816,83.786,83.758,11.93905333]
["bitfinex","SOLUSD",1771259542980,4.5,83.799,83.77,9.38594778]
["bitfinex","SOLUSD",1771259543285,4.5,83.798,83.77,9.38594778]
["bitfinex","SOLUSD",1771259543670,9.38594778,83.79,83.763,41.26]
["bitfinex","SOLUSD",1771259543864,4.5,83.79,83.763,41.26]
["bitfinex","SOLUSD",1771259544177,4.5,83.779,83.74,9.38594778]
["bitfinex","SOLUSD",1771259544476,4.5,83.777,83.741,83.07553623]
["bitfinex","SOLUSD",1771259546274,44.9,83.79,83.737,11.94211184]
["bitfinex","SOLUSD",1771259546275,4.5,83.769,83.737,11.94211184]
["bitfinex","SOLUSD",1771259546476,4.5,83.769,83.703,6.2298538]
["bitfinex","SOLUSD",1771259546477,4.5,83.749,83.712,41.28]
["bitfinex","SOLUSD",1771259546684,4.5,83.739,83.712,41.28]
["bitfinex","SOLUSD",1771259546869,4.5,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1771259547468,4.5,83.729,83.704,41.81401127]
["bitfinex","SOLUSD",1771259547673,4.5,83.749,83.71,9.38594778]
["bitfinex","SOLUSD",1771259547874,4.5,83.729,83.705,41.3]
["bitfinex","SOLUSD",1771259548269,44.88,83.755,83.693,11.94843057]
["bitfinex","SOLUSD",1771259548270,4.5,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1771259548970,4.5,83.719,83.688,11.94901113]
["bitfinex","SOLUSD",1771259549578,4.5,83.717,83.688,11.94901113]
["bitfinex","SOLUSD",1771259550392,4.5,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1771259550768,4.5,83.709,83.68,41.3]
["bitfinex","SOLUSD",1771259550971,4.5,83.689,83.67,0.2]
["bitfinex","SOLUSD",1771259552176,4.5,83.689,83.671,11.95157222]
["bitfinex","SOLUSD",1771259552688,4.5,83.689,83.66,0.2]
["bitfinex","SOLUSD",1771259552689,4.5,83.679,83.66,0.2]
["bitfinex","SOLUSD",1771259553187,11.94837947,83.694,83.661,11.9530008]
["bitfinex","SOLUSD",1771259553602,9.38594778,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1771259553896,54.20594778,83.7,83.661,41.8355028]
["bitfinex","SOLUSD",1771259554074,11.94757404,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1771259554272,9.38594778,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1771259554489,9.38594778,83.69,83.66,9.58594778]
["bitfinex","SOLUSD",1771259554490,9.38594778,83.68,83.66,0.2]
["bitfinex","SOLUSD",1771259554786,11.94757404,83.699,83.651,11.95442971]
["bitfinex","SOLUSD",1771259554787,9.38594778,83.67,83.651,11.95442971]
["bitfinex","SOLUSD",1771259555088,9.38594778,83.67,83.65,0.1]
["bitfinex","SOLUSD",1771259555089,4.4327133,83.669,83.65,0.1]
["bitfinex","SOLUSD",1771259555285,4.4327133,83.669,83.641,11.95580371]
["bitfinex","SOLUSD",1771259555503,9.38594778,83.67,83.64,0.1]
["bitfinex","SOLUSD",1771259555504,4.4327133,83.659,83.64,0.1]
["bitfinex","SOLUSD",1771259556367,4.4327133,83.648,83.62,0.2]
["bitfinex","SOLUSD",1771259556576,4.4327133,83.648,83.621,12.69682695]
["bitfinex","SOLUSD",1771259556776,4.4327133,83.667,83.63,10.12405623]
["bitfinex","SOLUSD",1771259557190,4.4327133,83.667,83.64,9.38594778]
["bitfinex","SOLUSD",1771259557369,47.76766539,83.739,83.65,9.38594778]
["bitfinex","SOLUSD",1771259557370,4.4327133,83.679,83.65,9.38594778]
["bitfinex","SOLUSD",1771259558187,4.4327133,83.679,83.641,41.3]
["bitfinex","SOLUSD",1771259558392,4.4327133,83.669,83.641,11.95583968]
["bitfinex","SOLUSD",1771259558983,4.4327133,83.679,83.65,10.12405623]
["bitfinex","SOLUSD",1771259559470,4.4327133,83.679,83.651,0.73810845]
["bitfinex","SOLUSD",1771259560272,4.4327133,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771259562191,4.4327133,83.678,83.642,11.95571602]
["bitfinex","SOLUSD",1771259562494,4.4327133,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1771259564403,4.35668083,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1771259564900,4.35668083,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771259567101,44.74,83.692,83.66,9.38594778]
["bitfinex","SOLUSD",1771259567102,4.35668083,83.688,83.66,9.38594778]
["bitfinex","SOLUSD",1771259567278,4.35668083,83.688,83.66,10.12405623]
["bitfinex","SOLUSD",1771259567681,4.2575407,83.696,83.67,10.12405623]
["bitfinex","SOLUSD",1771259568079,4.2575407,83.696,83.67,9.38594778]
["bitfinex","SOLUSD",1771259568980,4.2575407,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1771259569397,4.2575407,83.679,83.63,9.38594778]
["bitfinex","SOLUSD",1771259569600,4.2575407,83.669,83.632,0.14216157]
["bitfinex","SOLUSD",1771259569806,4.2575407,83.669,83.64,9.38594778]
["bitfinex","SOLUSD",1771259571399,4.2575407,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771259572607,4.2575407,83.669,83.631,41.18]
["bitfinex","SOLUSD",1771259572608,4.17281563,83.647,83.611,0.21380839]
["bitfinex","SOLUSD",1771259572783,194.00000954,83.668,83.55,0.1]
["bitfinex","SOLUSD",1771259572784,4.08977659,83.619,83.584,4.27276219]
["bitfinex","SOLUSD",1771259573611,4.08977659,83.619,83.593,11.9626689]
["bitfinex","SOLUSD",1771259574684,4.04887882,83.618,83.585,11.96386911]
["bitfinex","SOLUSD",1771259574986,44.84216157,83.646,83.585,11.96386911]
["bitfinex","SOLUSD",1771259574987,11.95571602,83.642,83.61,9.38594778]
["bitfinex","SOLUSD",1771259575187,9.38594778,83.64,83.61,9.38594778]
["bitfinex","SOLUSD",1771259575398,13.4348266,83.64,83.609,4.27276219]
["bitfinex","SOLUSD",1771259575608,13.4348266,83.64,83.61,13.65870997]
["bitfinex","SOLUSD",1771259575902,9.38594778,83.64,83.611,4.27276219]
["bitfinex","SOLUSD",1771259576207,13.4348266,83.64,83.611,4.27276219]
["bitfinex","SOLUSD",1771259576700,13.4348266,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1771259576911,11.95614486,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1771259578106,11.95614486,83.639,83.59,9.48594778]
["bitfinex","SOLUSD",1771259578107,4.04887882,83.619,83.59,9.48594778]
["bitfinex","SOLUSD",1771259578283,4.04887882,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771259578990,16.00802637,83.618,83.59,0.1]
["bitfinex","SOLUSD",1771259579391,4.04887882,83.618,83.59,9.48594778]
["bitfinex","SOLUSD",1771259579594,9.38594778,83.62,83.59,9.48594778]
["bitfinex","SOLUSD",1771259580110,21.34489269,83.62,83.59,0.1]
["bitfinex","SOLUSD",1771259581397,4.04887882,83.628,83.591,4.27276219]
["bitfinex","SOLUSD",1771259581699,4.04887882,83.628,83.59,51.35698497]
["bitfinex","SOLUSD",1771259581700,4.04887882,83.619,83.59,0.1]
["bitfinex","SOLUSD",1771259581904,4.00839003,83.599,83.563,11.96701889]
["bitfinex","SOLUSD",1771259582098,9.38594778,83.59,83.564,4.27276219]
["bitfinex","SOLUSD",1771259582295,9.38594778,83.59,83.563,11.96701889]
["bitfinex","SOLUSD",1771259582492,4.00839003,83.589,83.563,11.96701889]
["bitfinex","SOLUSD",1771259582686,4.00839003,83.589,83.55,9.48594778]
["bitfinex","SOLUSD",1771259582687,9.38594778,83.58,83.55,0.1]
["bitfinex","SOLUSD",1771259582892,9.38594778,83.58,83.55,21.45471005]
["bitfinex","SOLUSD",1771259583192,4.00839003,83.611,83.551,4.27276219]
["bitfinex","SOLUSD",1771259583394,9.38594778,83.59,83.56,9.38594778]
["bitfinex","SOLUSD",1771259583599,9.38594778,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771259584114,4.00839003,83.601,83.571,4.27276219]
["bitfinex","SOLUSD",1771259584409,4.00839003,83.601,83.57,9.38594778]
["bitfinex","SOLUSD",1771259584410,4.00839003,83.599,83.57,9.38594778]
["bitfinex","SOLUSD",1771259584617,4.00839003,83.599,83.561,46.15833081]
["bitfinex","SOLUSD",1771259584618,4.00839003,83.599,83.562,4.27276219]
["bitfinex","SOLUSD",1771259585317,44.52,83.622,83.561,41.88556862]
["bitfinex","SOLUSD",1771259585318,21.33766285,83.67,83.605,0.14216157]
["bitfinex","SOLUSD",1771259585610,21.33766285,83.67,83.64,9.38594778]
["bitfinex","SOLUSD",1771259585816,9.38594778,83.65,83.61,9.38594778]
["bitfinex","SOLUSD",1771259586024,9.38594778,83.64,83.61,9.38594778]
["bitfinex","SOLUSD",1771259587014,9.38594778,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1771259587213,4.2575407,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1771259587705,41.83200267,83.668,83.63,13.65870997]
["bitfinex","SOLUSD",1771259587706,4.2575407,83.667,83.63,13.65870997]
["bitfinex","SOLUSD",1771259588102,4.2575407,83.667,83.64,9.38594778]
["bitfinex","SOLUSD",1771259589112,0.14216157,83.672,83.641,11.95585896]
["bitfinex","SOLUSD",1771259589294,4.2575407,83.669,83.64,9.38594778]
["bitfinex","SOLUSD",1771259589500,4.2575407,83.669,83.632,11.95708902]
["bitfinex","SOLUSD",1771259589896,4.2575407,83.659,83.632,11.95708902]
["bitfinex","SOLUSD",1771259590618,4.21496529,83.668,83.64,9.38594778]
["bitfinex","SOLUSD",1771259591317,4.21496529,83.668,83.641,11.95585896]
["bitfinex","SOLUSD",1771259591512,11.95214361,83.667,83.641,11.95585896]
["bitfinex","SOLUSD",1771259592215,4.21496529,83.688,83.66,9.38594778]
["bitfinex","SOLUSD",1771259592410,4.21496529,83.688,83.65,13.65870997]
["bitfinex","SOLUSD",1771259592712,4.21496529,83.669,83.64,9.38594778]
["bitfinex","SOLUSD",1771259593309,4.21496529,83.667,83.64,21.34193754]
["bitfinex","SOLUSD",1771259594713,4.21496529,83.667,83.64,11.95598976]
["bitfinex","SOLUSD",1771259595322,11.95228647,83.666,83.631,11.95728856]
["bitfinex","SOLUSD",1771259596008,11.95228647,83.666,83.64,9.42196336]
["bitfinex","SOLUSD",1771259596411,16.16725176,83.666,83.64,9.42196336]
["bitfinex","SOLUSD",1771259596607,4.21496529,83.659,83.63,21.37935309]
["bitfinex","SOLUSD",1771259599819,4.21496529,83.649,83.627,41.18]
["bitfinex","SOLUSD",1771259600019,4.21496529,83.649,83.628,11.95771751]
["bitfinex","SOLUSD",1771259600524,4.21496529,83.649,83.627,41.18]
["bitfinex","SOLUSD",1771259600703,4.21496529,83.649,83.628,11.95771751]
["bitfinex","SOLUSD",1771259601124,4.21496529,83.649,83.627,41.18]
["bitfinex","SOLUSD",1771259601613,4.21496529,83.649,83.627,53.13780886]
["bitfinex","SOLUSD",1771259602004,16.16977999,83.649,83.627,41.18]
["bitfinex","SOLUSD",1771259603734,16.16977999,83.649,83.625,11.95808986]
["bitfinex","SOLUSD",1771259603735,11.9548147,83.649,83.545,31.51]
["bitfinex","SOLUSD",1771259603933,11.9548147,83.649,83.465,163.8]
["bitfinex","SOLUSD",1771259603934,0.14216157,83.532,83.445,5.52666417]
["bitfinex","SOLUSD",1771259604131,4.61729252,83.528,83.46,9.42196336]
["bitfinex","SOLUSD",1771259604436,11.97146003,83.532,83.46,9.42196336]
["bitfinex","SOLUSD",1771259604613,11.97146003,83.532,83.445,5.52666417]
["bitfinex","SOLUSD",1771259604614,4.61729252,83.529,83.458,29.72]
["bitfinex","SOLUSD",1771259604820,9.42196336,83.48,83.446,11.9837979]
["bitfinex","SOLUSD",1771259605016,4.61729252,83.503,83.445,5.52666417]
["bitfinex","SOLUSD",1771259605017,9.42196336,83.46,83.445,5.52666417]
["bitfinex","SOLUSD",1771259605208,0.14216157,83.492,83.445,5.52666417]
["bitfinex","SOLUSD",1771259605412,9.42196336,83.45,83.43,0.1]
["bitfinex","SOLUSD",1771259606219,21.40526058,83.45,83.43,0.1]
["bitfinex","SOLUSD",1771259606708,9.42196336,83.46,83.43,4.59204036]
["bitfinex","SOLUSD",1771259607338,9.42196336,83.48,83.43,4.59204036]
["bitfinex","SOLUSD",1771259607530,9.42196336,83.47,83.43,4.59204036]
["bitfinex","SOLUSD",1771259608030,4.61729252,83.507,83.431,4.49204036]
["bitfinex","SOLUSD",1771259608228,11.9790606,83.479,83.433,4.49204036]
["bitfinex","SOLUSD",1771259608916,4.61729252,83.507,83.433,4.49204036]
["bitfinex","SOLUSD",1771259608917,0.14216157,83.489,83.433,4.49204036]
["bitfinex","SOLUSD",1771259609219,9.42196336,83.5,83.443,4.49204036]
["bitfinex","SOLUSD",1771259609608,9.42196336,83.5,83.447,4.49204036]
["bitfinex","SOLUSD",1771259610318,9.42196336,83.49,83.449,4.49204036]
["bitfinex","SOLUSD",1771259610523,9.42196336,83.47,83.449,4.49204036]
["bitfinex","SOLUSD",1771259610727,9.42196336,83.46,83.449,4.49204036]
["bitfinex","SOLUSD",1771259610912,9.42196336,83.46,83.44,42.58]
["bitfinex","SOLUSD",1771259610913,4.4569362,83.476,83.44,42.58]
["bitfinex","SOLUSD",1771259611117,4.61729252,83.493,83.44,42.58]
["bitfinex","SOLUSD",1771259611118,9.42196336,83.47,83.44,42.58]
["bitfinex","SOLUSD",1771259611314,9.42196336,83.47,83.434,11.98542974]
["bitfinex","SOLUSD",1771259611543,9.42196336,83.46,83.435,42.6]
["bitfinex","SOLUSD",1771259611838,9.42196336,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1771259612035,9.42196336,83.47,83.432,42.58]
["bitfinex","SOLUSD",1771259612242,9.42196336,83.47,83.43,0.1]
["bitfinex","SOLUSD",1771259612421,9.42196336,83.47,83.433,42.62]
["bitfinex","SOLUSD",1771259612930,9.42196336,83.48,83.434,4.4839091]
["bitfinex","SOLUSD",1771259613730,9.42196336,83.48,83.436,4.4839091]
["bitfinex","SOLUSD",1771259614334,21.39953209,83.49,83.441,4.4839091]
["bitfinex","SOLUSD",1771259615310,9.42196336,83.49,83.441,4.4839091]
["bitfinex","SOLUSD",1771259615715,9.42196336,83.49,83.451,4.4839091]
["bitfinex","SOLUSD",1771259615929,9.42196336,83.49,83.453,4.4839091]
["bitfinex","SOLUSD",1771259616348,9.42196336,83.49,83.455,4.4839091]
["bitfinex","SOLUSD",1771259618341,9.42196336,83.49,83.456,11.98236196]
["bitfinex","SOLUSD",1771259618540,34.38021291,83.547,83.46,9.42196336]
["bitfinex","SOLUSD",1771259618726,9.42196336,83.51,83.471,4.4839091]
["bitfinex","SOLUSD",1771259619120,4.4569362,83.51,83.471,4.4839091]
["bitfinex","SOLUSD",1771259619314,0.14216157,83.509,83.471,4.4839091]
["bitfinex","SOLUSD",1771259619541,9.42196336,83.5,83.471,4.4839091]
["bitfinex","SOLUSD",1771259619836,9.42196336,83.51,83.471,4.4839091]
["bitfinex","SOLUSD",1771259620037,9.42196336,83.5,83.473,4.4839091]
["bitfinex","SOLUSD",1771259620454,9.42196336,83.5,83.475,11.97963462]
["bitfinex","SOLUSD",1771259621542,9.42196336,83.48,83.455,42.8]
["bitfinex","SOLUSD",1771259621759,9.42196336,83.47,83.436,4.4839091]
["bitfinex","SOLUSD",1771259621923,9.42196336,83.47,83.45,42.76]
["bitfinex","SOLUSD",1771259622628,9.42196336,83.48,83.451,4.4839091]
["bitfinex","SOLUSD",1771259623155,9.42196336,83.47,83.45,42.76]
["bitfinex","SOLUSD",1771259623330,11.9790606,83.479,83.43,0.05587633]
["bitfinex","SOLUSD",1771259623331,4.36824316,83.457,83.43,0.05587633]
["bitfinex","SOLUSD",1771259623637,0.14216157,83.458,83.407,4.4839091]
["bitfinex","SOLUSD",1771259623638,9.42196336,83.44,83.407,4.4839091]
["bitfinex","SOLUSD",1771259623861,9.42196336,83.44,83.409,4.48132965]
["bitfinex","SOLUSD",1771259624143,9.42196336,83.44,83.411,4.48132965]
["bitfinex","SOLUSD",1771259624825,9.42196336,83.44,83.403,0.72631068]
["bitfinex","SOLUSD",1771259624826,9.42196336,83.44,83.413,4.48132965]
["bitfinex","SOLUSD",1771259625028,9.42196336,83.45,83.415,4.48132965]
["bitfinex","SOLUSD",1771259625542,9.42196336,83.45,83.416,42.8]
["bitfinex","SOLUSD",1771259625738,9.42196336,83.45,83.417,4.48132965]
["bitfinex","SOLUSD",1771259626429,9.42196336,83.44,83.418,54.78782037]
["bitfinex","SOLUSD",1771259626630,9.42196336,83.44,83.418,11.98782037]
["bitfinex","SOLUSD",1771259626828,9.42196336,83.44,83.419,42.8]
["bitfinex","SOLUSD",1771259627225,9.42196336,83.45,83.419,42.8]
["bitfinex","SOLUSD",1771259627619,9.42196336,83.45,83.418,11.98782037]
["bitfinex","SOLUSD",1771259627830,9.42196336,83.45,83.42,11.98753296]
["bitfinex","SOLUSD",1771259628031,11.98336708,83.449,83.42,11.98753296]
["bitfinex","SOLUSD",1771259628425,9.42196336,83.47,83.431,4.16647146]
["bitfinex","SOLUSD",1771259628835,4.13569512,83.476,83.441,4.16647146]
["bitfinex","SOLUSD",1771259629035,4.13569512,83.476,83.44,9.42196336]
["bitfinex","SOLUSD",1771259629036,4.13569512,83.476,83.443,4.16647146]
["bitfinex","SOLUSD",1771259629217,4.13569512,83.476,83.444,46.98647146]
["bitfinex","SOLUSD",1771259629418,4.13569512,83.476,83.445,42.82]
["bitfinex","SOLUSD",1771259629645,4.13569512,83.476,83.445,46.98647146]
["bitfinex","SOLUSD",1771259630220,4.13569512,83.476,83.446,16.15026936]
["bitfinex","SOLUSD",1771259630426,9.42196336,83.48,83.447,4.16647146]
["bitfinex","SOLUSD",1771259631126,9.42196336,83.5,83.461,4.16647146]
["bitfinex","SOLUSD",1771259631321,11.97619133,83.499,83.463,4.16647146]
["bitfinex","SOLUSD",1771259631744,11.97527896,83.506,83.471,4.16647146]
["bitfinex","SOLUSD",1771259632043,9.42196336,83.5,83.471,4.16647146]
["bitfinex","SOLUSD",1771259632247,11.97527896,83.506,83.473,4.16647146]
["bitfinex","SOLUSD",1771259632835,9.42196336,83.51,83.473,4.16647146]
["bitfinex","SOLUSD",1771259633146,9.42196336,83.5,83.475,4.16647146]
["bitfinex","SOLUSD",1771259633339,9.42196336,83.5,83.476,42.88]
["bitfinex","SOLUSD",1771259633545,0.14216157,83.509,83.477,4.16647146]
["bitfinex","SOLUSD",1771259633743,9.42196336,83.51,83.481,4.16647146]
["bitfinex","SOLUSD",1771259634252,21.39662933,83.51,83.483,4.16647146]
["bitfinex","SOLUSD",1771259635031,4.13569512,83.537,83.491,4.16647146]
["bitfinex","SOLUSD",1771259635233,9.42196336,83.55,83.511,4.16647146]
["bitfinex","SOLUSD",1771259635466,9.42196336,83.54,83.511,4.16647146]
["bitfinex","SOLUSD",1771259636059,9.42196336,83.56,83.521,4.16647146]
["bitfinex","SOLUSD",1771259636358,9.42196336,83.55,83.533,4.16647146]
["bitfinex","SOLUSD",1771259636565,9.42196336,83.56,83.535,4.16647146]
["bitfinex","SOLUSD",1771259636743,9.42196336,83.55,83.534,42.88]
["bitfinex","SOLUSD",1771259637655,9.42196336,83.56,83.533,42.86]
["bitfinex","SOLUSD",1771259638238,9.42196336,83.56,83.534,11.97117341]
["bitfinex","SOLUSD",1771259638462,9.42196336,83.56,83.535,4.16647146]
["bitfinex","SOLUSD",1771259638635,9.42196336,83.57,83.541,4.16647146]
["bitfinex","SOLUSD",1771259638840,4.13569512,83.582,83.543,4.16647146]
["bitfinex","SOLUSD",1771259639154,9.42196336,83.58,83.543,4.16647146]
["bitfinex","SOLUSD",1771259639666,9.42196336,83.58,83.545,4.16647146]
["bitfinex","SOLUSD",1771259639865,9.42196336,83.58,83.551,4.16647146]
["bitfinex","SOLUSD",1771259640157,9.42196336,83.58,83.552,42.88]
["bitfinex","SOLUSD",1771259640579,9.42196336,83.58,83.553,4.16647146]
["bitfinex","SOLUSD",1771259641156,9.42196336,83.58,83.554,42.92]
["bitfinex","SOLUSD",1771259641658,9.42196336,83.57,83.554,42.92]
["bitfinex","SOLUSD",1771259641965,9.42196336,83.56,83.554,42.92]
["bitfinex","SOLUSD",1771259642262,9.42196336,83.57,83.554,42.92]
["bitfinex","SOLUSD",1771259643660,4.27785669,83.579,83.544,42.98]
["bitfinex","SOLUSD",1771259643661,9.42196336,83.56,83.544,42.98]
["bitfinex","SOLUSD",1771259647265,9.42196336,83.56,83.533,4.16647146]
["bitfinex","SOLUSD",1771259647266,4.09433816,83.549,83.52,4.16647146]
["bitfinex","SOLUSD",1771259647444,9.42196336,83.55,83.522,4.16647146]
["bitfinex","SOLUSD",1771259648961,9.42196336,83.56,83.522,4.16647146]
["bitfinex","SOLUSD",1771259649141,9.42196336,83.55,83.524,4.16647146]
["bitfinex","SOLUSD",1771259649347,9.42196336,83.55,83.525,47.04647146]
["bitfinex","SOLUSD",1771259649659,9.42196336,83.55,83.526,4.16647146]
["bitfinex","SOLUSD",1771259650272,13.51630152,83.54,83.512,42.86]
["bitfinex","SOLUSD",1771259650463,9.42196336,83.54,83.513,4.16647146]
["bitfinex","SOLUSD",1771259651372,9.42196336,83.52,83.491,4.16647146]
["bitfinex","SOLUSD",1771259651573,9.42196336,83.52,83.48,9.42196336]
["bitfinex","SOLUSD",1771259651574,9.42196336,83.52,83.493,4.16647146]
["bitfinex","SOLUSD",1771259651752,9.42196336,83.51,83.493,4.16647146]
["bitfinex","SOLUSD",1771259652161,9.42196336,83.52,83.493,4.16647146]
["bitfinex","SOLUSD",1771259653975,9.42196336,83.51,83.483,4.39426128]
["bitfinex","SOLUSD",1771259654172,9.42196336,83.5,83.484,42.92]
["bitfinex","SOLUSD",1771259654669,4.09433816,83.509,83.484,42.92]
["bitfinex","SOLUSD",1771259655172,0.14216157,83.509,83.471,4.39426128]
["bitfinex","SOLUSD",1771259655379,0.14216157,83.509,83.479,4.39426128]
["bitfinex","SOLUSD",1771259655672,9.42196336,83.51,83.479,4.39426128]
["bitfinex","SOLUSD",1771259655869,0.14216157,83.519,83.481,4.39426128]
["bitfinex","SOLUSD",1771259656073,9.42196336,83.53,83.501,4.39426128]
["bitfinex","SOLUSD",1771259656259,9.42196336,83.53,83.503,4.39426128]
["bitfinex","SOLUSD",1771259657368,9.42196336,83.53,83.504,42.96]
["bitfinex","SOLUSD",1771259657571,9.42196336,83.53,83.504,47.35426128]
["bitfinex","SOLUSD",1771259657874,9.45326158,83.53,83.504,47.35426128]
["bitfinex","SOLUSD",1771259658259,9.45326158,83.54,83.511,4.39426128]
["bitfinex","SOLUSD",1771259658458,0.14216157,83.549,83.513,4.39426128]
["bitfinex","SOLUSD",1771259658855,9.45326158,83.54,83.513,4.39426128]
["bitfinex","SOLUSD",1771259659359,9.45326158,83.53,83.512,42.96]
["bitfinex","SOLUSD",1771259659557,9.45326158,83.54,83.512,42.96]
["bitfinex","SOLUSD",1771259660051,4.09433816,83.546,83.513,4.39426128]
["bitfinex","SOLUSD",1771259660252,9.45326158,83.54,83.513,4.39426128]
["bitfinex","SOLUSD",1771259661275,9.45326158,83.52,83.491,4.39426128]
["bitfinex","SOLUSD",1771259661474,9.45326158,83.51,83.482,4.39426128]
["bitfinex","SOLUSD",1771259661660,9.45326158,83.5,83.473,16.7]
["bitfinex","SOLUSD",1771259661966,4.09433816,83.521,83.475,4.39426128]
["bitfinex","SOLUSD",1771259662174,0.14216157,83.519,83.481,4.39426128]
["bitfinex","SOLUSD",1771259662757,0.14216157,83.529,83.491,4.39426128]
["bitfinex","SOLUSD",1771259662974,0.14216157,83.529,83.501,4.39426128]
["bitfinex","SOLUSD",1771259663964,9.45326158,83.51,83.489,43.01426128]
["bitfinex","SOLUSD",1771259664470,9.45326158,83.51,83.449,9.9781544]
["bitfinex","SOLUSD",1771259664471,9.45326158,83.5,83.479,4.39426128]
["bitfinex","SOLUSD",1771259664674,9.45326158,83.5,83.48,43.08]
["bitfinex","SOLUSD",1771259665161,9.45326158,83.51,83.48,43.08]
["bitfinex","SOLUSD",1771259665481,9.45326158,83.49,83.476,43.08]
["bitfinex","SOLUSD",1771259666177,9.45326158,83.5,83.476,43.08]
["bitfinex","SOLUSD",1771259666877,9.45326158,83.49,83.476,43.08]
["bitfinex","SOLUSD",1771259667466,9.45326158,83.49,83.469,4.39426128]
["bitfinex","SOLUSD",1771259668576,0.14216157,83.499,83.469,4.39426128]
["bitfinex","SOLUSD",1771259668891,9.45326158,83.49,83.469,4.39426128]
["bitfinex","SOLUSD",1771259669682,9.45326158,83.49,83.47,4.39426128]
["bitfinex","SOLUSD",1771259669891,9.45326158,83.5,83.47,4.39426128]
["bitfinex","SOLUSD",1771259670067,9.45326158,83.5,83.471,4.39426128]
["bitfinex","SOLUSD",1771259670389,9.45326158,83.5,83.473,4.39426128]
["bitfinex","SOLUSD",1771259671886,9.45326158,83.51,83.473,4.39426128]
["bitfinex","SOLUSD",1771259672275,9.45326158,83.51,83.481,4.39426128]
["bitfinex","SOLUSD",1771259672693,4.09433816,83.513,83.481,4.39426128]
["bitfinex","SOLUSD",1771259672694,9.45326158,83.5,83.481,4.39426128]
["bitfinex","SOLUSD",1771259674098,4.09433816,83.489,83.458,4.39426128]
["bitfinex","SOLUSD",1771259674288,9.45326158,83.48,83.46,4.39426128]
["bitfinex","SOLUSD",1771259674489,9.45326158,83.49,83.462,4.39426128]
["bitfinex","SOLUSD",1771259675690,4.61729252,83.523,83.428,0.14216157]
["bitfinex","SOLUSD",1771259675691,9.45326158,83.5,83.471,4.39426128]
["bitfinex","SOLUSD",1771259676004,0.14216157,83.509,83.471,4.39426128]
["bitfinex","SOLUSD",1771259676199,4.09433816,83.519,83.481,4.39426128]
["bitfinex","SOLUSD",1771259676418,0.14216157,83.519,83.483,4.39426128]
["bitfinex","SOLUSD",1771259676694,0.14216157,83.519,83.484,42.94]
["bitfinex","SOLUSD",1771259676880,0.14216157,83.519,83.485,4.39426128]
["bitfinex","SOLUSD",1771259677396,0.14216157,83.519,83.486,47.33426128]
["bitfinex","SOLUSD",1771259677600,0.14216157,83.519,83.487,4.39426128]
["bitfinex","SOLUSD",1771259677895,0.14216157,83.519,83.486,42.94]
["bitfinex","SOLUSD",1771259677896,9.45326158,83.52,83.491,4.39426128]
["bitfinex","SOLUSD",1771259678195,0.14216157,83.529,83.491,4.39426128]
["bitfinex","SOLUSD",1771259678392,9.45326158,83.53,83.491,4.39426128]
["bitfinex","SOLUSD",1771259678792,9.45326158,83.51,83.491,4.39426128]
["bitfinex","SOLUSD",1771259678990,9.45326158,83.5,83.488,42.92]
["bitfinex","SOLUSD",1771259679496,9.45326158,83.5,83.474,42.88]
["bitfinex","SOLUSD",1771259679497,0.14216157,83.498,83.474,42.88]
["bitfinex","SOLUSD",1771259679680,9.45326158,83.49,83.474,42.88]
["bitfinex","SOLUSD",1771259680780,9.59542315,83.52,83.481,4.39426128]
["bitfinex","SOLUSD",1771259680980,0.14216157,83.518,83.481,4.39426128]
["bitfinex","SOLUSD",1771259681189,9.45326158,83.51,83.481,4.39426128]
["bitfinex","SOLUSD",1771259681394,9.45326158,83.51,83.483,4.39426128]
["bitfinex","SOLUSD",1771259682899,9.45326158,83.52,83.485,4.39426128]
["bitfinex","SOLUSD",1771259683496,9.45326158,83.52,83.491,4.39426128]
["bitfinex","SOLUSD",1771259683805,4.09433816,83.526,83.485,4.49748876]
["bitfinex","SOLUSD",1771259683987,9.45326158,83.51,83.485,4.49748876]
["bitfinex","SOLUSD",1771259684501,9.45326158,83.49,83.474,42.78]
["bitfinex","SOLUSD",1771259685488,9.45326158,83.49,83.464,4.49748876]
["bitfinex","SOLUSD",1771259687584,4.09433816,83.502,83.464,4.49748876]
["bitfinex","SOLUSD",1771259687585,9.45326158,83.5,83.464,4.49748876]
["bitfinex","SOLUSD",1771259687787,0.14216157,83.499,83.464,4.49748876]
["bitfinex","SOLUSD",1771259688304,9.45326158,83.5,83.464,4.49748876]
["bitfinex","SOLUSD",1771259688605,9.45326158,83.5,83.471,4.43856956]
["bitfinex","SOLUSD",1771259689390,9.45326158,83.58,83.463,4.43856956]
["bitfinex","SOLUSD",1771259689391,9.45326158,83.48,83.463,4.43856956]
["bitfinex","SOLUSD",1771259689594,9.45326158,83.48,83.462,42.74]
["bitfinex","SOLUSD",1771259690686,9.45326158,83.48,83.307,33.56490146]
["bitfinex","SOLUSD",1771259690687,4.09433816,83.49,83.445,4.43856956]
["bitfinex","SOLUSD",1771259690892,9.45326158,83.49,83.451,4.43856956]
["bitfinex","SOLUSD",1771259691192,4.23649973,83.489,83.451,4.43856956]
["bitfinex","SOLUSD",1771259693406,4.23649973,83.489,83.418,0.14216157]
["bitfinex","SOLUSD",1771259693407,4.23649973,83.469,83.442,4.43856956]
["bitfinex","SOLUSD",1771259693598,9.45326158,83.46,83.431,4.43856956]
["bitfinex","SOLUSD",1771259694615,4.23649973,83.469,83.431,4.43856956]
["bitfinex","SOLUSD",1771259695313,9.45326158,83.46,83.431,4.43856956]
["bitfinex","SOLUSD",1771259695811,9.45326158,83.45,83.423,42.62]
["bitfinex","SOLUSD",1771259695997,9.45326158,83.45,83.423,4.43856956]
["bitfinex","SOLUSD",1771259696518,13.54759974,83.45,83.423,4.43856956]
["bitfinex","SOLUSD",1771259697505,9.45326158,83.44,83.404,4.43856956]
["bitfinex","SOLUSD",1771259697900,0.14216157,83.448,83.411,4.43856956]
["bitfinex","SOLUSD",1771259698107,4.09433816,83.455,83.411,4.43856956]
["bitfinex","SOLUSD",1771259698415,4.09433816,83.455,83.421,4.43856956]
["bitfinex","SOLUSD",1771259699604,9.45326158,83.46,83.431,4.43856956]
["bitfinex","SOLUSD",1771259699808,4.09433816,83.478,83.441,4.43856956]
["bitfinex","SOLUSD",1771259700316,9.45326158,83.47,83.441,4.43856956]
["bitfinex","SOLUSD",1771259700526,9.45326158,83.46,83.433,4.43856956]
["bitfinex","SOLUSD",1771259700823,9.45326158,83.45,83.428,42.5]
["bitfinex","SOLUSD",1771259701118,9.45326158,83.44,83.404,4.43856956]
["bitfinex","SOLUSD",1771259701297,9.45326158,83.44,83.411,4.43856956]
["bitfinex","SOLUSD",1771259702226,0.14216157,83.459,83.421,4.43856956]
["bitfinex","SOLUSD",1771259702599,9.45326158,83.46,83.431,4.43856956]
["bitfinex","SOLUSD",1771259704421,9.45326158,83.45,83.431,4.43856956]
["bitfinex","SOLUSD",1771259704720,0.14216157,83.479,83.441,4.43856956]
["bitfinex","SOLUSD",1771259704907,0.14216157,83.479,83.451,4.43856956]
["bitfinex","SOLUSD",1771259705706,4.30166978,83.469,83.444,42.44]
["bitfinex","SOLUSD",1771259706123,4.30166978,83.467,83.437,4.43856956]
["bitfinex","SOLUSD",1771259707410,4.30166978,83.475,83.441,4.43856956]
["bitfinex","SOLUSD",1771259707610,4.30166978,83.475,83.45,4.43856956]
["bitfinex","SOLUSD",1771259707814,9.45326158,83.54,83.469,4.43856956]
["bitfinex","SOLUSD",1771259708025,9.45326158,83.53,83.494,4.43856956]
["bitfinex","SOLUSD",1771259708327,9.45326158,83.53,83.501,4.43856956]
["bitfinex","SOLUSD",1771259709027,9.45326158,83.55,83.521,4.43856956]
["bitfinex","SOLUSD",1771259709329,9.45326158,83.55,83.479,4.61729252]
["bitfinex","SOLUSD",1771259709330,9.45326158,83.56,83.531,4.43856956]
["bitfinex","SOLUSD",1771259709629,9.45326158,83.55,83.521,4.43856956]
["bitfinex","SOLUSD",1771259710326,9.45326158,83.57,83.531,4.43856956]
["bitfinex","SOLUSD",1771259710527,0.14216157,83.569,83.531,4.43856956]
["bitfinex","SOLUSD",1771259710730,0.2,83.58,83.551,4.43856956]
["bitfinex","SOLUSD",1771259711420,0.2,83.58,83.532,4.43856956]
["bitfinex","SOLUSD",1771259711421,9.45326158,83.56,83.532,4.43856956]
["bitfinex","SOLUSD",1771259711932,9.45326158,83.55,83.523,4.43856956]
["bitfinex","SOLUSD",1771259713129,9.45326158,83.55,83.488,0.14216157]
["bitfinex","SOLUSD",1771259713130,4.29068508,83.529,83.481,4.43856956]
["bitfinex","SOLUSD",1771259713433,9.45326158,83.53,83.43,9.45326158]
["bitfinex","SOLUSD",1771259713434,0.14216157,83.489,83.43,9.45326158]
["bitfinex","SOLUSD",1771259713623,9.45326158,83.46,83.431,4.43856956]
["bitfinex","SOLUSD",1771259713823,9.45326158,83.47,83.431,4.43856956]
["bitfinex","SOLUSD",1771259714433,9.45326158,83.48,83.451,4.46881906]
["bitfinex","SOLUSD",1771259714732,9.45326158,83.46,83.442,4.46881906]
["bitfinex","SOLUSD",1771259714930,4.19403797,83.501,83.451,4.46881906]
["bitfinex","SOLUSD",1771259715132,9.45326158,83.48,83.451,4.46881906]
["bitfinex","SOLUSD",1771259716338,9.45326158,83.46,83.416,4.46881906]
["bitfinex","SOLUSD",1771259716631,9.45326158,83.46,83.421,4.46881906]
["bitfinex","SOLUSD",1771259716837,9.45326158,83.46,83.431,4.46881906]
["bitfinex","SOLUSD",1771259717134,9.45326158,83.47,83.431,4.46881906]
["bitfinex","SOLUSD",1771259717928,9.46791454,83.47,83.431,4.46881906]
["bitfinex","SOLUSD",1771259718528,9.46791454,83.47,83.433,4.46881906]
["bitfinex","SOLUSD",1771259719022,9.46791454,83.46,83.433,4.46881906]
["bitfinex","SOLUSD",1771259719423,9.46791454,83.45,83.433,4.46881906]
["bitfinex","SOLUSD",1771259719732,9.46791454,83.46,83.433,4.46881906]
["bitfinex","SOLUSD",1771259720440,9.46791454,83.46,83.434,11.98552149]
["bitfinex","SOLUSD",1771259720656,43.46,83.505,83.434,11.98552149]
["bitfinex","SOLUSD",1771259720657,9.46791454,83.48,83.441,4.46881906]
["bitfinex","SOLUSD",1771259720824,9.46791454,83.46,83.441,4.46881906]
["bitfinex","SOLUSD",1771259721031,9.46791454,83.47,83.441,4.46881906]
["bitfinex","SOLUSD",1771259721729,9.46791454,83.46,83.441,4.46881906]
["bitfinex","SOLUSD",1771259722540,21.44971063,83.46,83.424,4.46881906]
["bitfinex","SOLUSD",1771259722750,9.46791454,83.46,83.424,4.46881906]
["bitfinex","SOLUSD",1771259722957,9.46791454,83.46,83.431,4.46881906]
["bitfinex","SOLUSD",1771259723239,9.46791454,83.47,83.431,4.46881906]
["bitfinex","SOLUSD",1771259723442,9.46791454,83.47,83.432,4.46881906]
["bitfinex","SOLUSD",1771259723818,9.46791454,83.47,83.441,4.46881906]
["bitfinex","SOLUSD",1771259724021,9.46791454,83.48,83.441,4.46881906]
["bitfinex","SOLUSD",1771259724246,9.46791454,83.47,83.441,4.46881906]
["bitfinex","SOLUSD",1771259724423,9.46791454,83.46,83.437,42.16]
["bitfinex","SOLUSD",1771259724928,4.0518764,83.459,83.407,4.46881906]
["bitfinex","SOLUSD",1771259725128,4.0518764,83.459,83.349,53.98]
["bitfinex","SOLUSD",1771259725129,9.46791454,83.44,83.408,4.46881906]
["bitfinex","SOLUSD",1771259726339,11.98480326,83.439,83.408,4.46881906]
["bitfinex","SOLUSD",1771259726722,9.46791454,83.43,83.404,42.16]
["bitfinex","SOLUSD",1771259726923,0.14216157,83.428,83.395,4.46881906]
["bitfinex","SOLUSD",1771259727223,4.0518764,83.428,83.395,4.46881906]
["bitfinex","SOLUSD",1771259727427,9.46791454,83.44,83.405,4.46881906]
["bitfinex","SOLUSD",1771259727937,9.46791454,83.43,83.405,4.46881906]
["bitfinex","SOLUSD",1771259728451,11.98623979,83.429,83.399,11.99049716]
["bitfinex","SOLUSD",1771259728979,11.98623979,83.429,83.402,11.99000833]
["bitfinex","SOLUSD",1771259729442,9.46791454,83.43,83.405,4.46881906]
["bitfinex","SOLUSD",1771259729626,9.46791454,83.44,83.405,4.46881906]
["bitfinex","SOLUSD",1771259729829,9.46791454,83.43,83.405,4.46881906]
["bitfinex","SOLUSD",1771259730156,9.46791454,83.44,83.405,4.46881906]
["bitfinex","SOLUSD",1771259730323,9.46791454,83.44,83.411,4.46881906]
["bitfinex","SOLUSD",1771259730532,9.46791454,83.44,83.412,11.98868268]
["bitfinex","SOLUSD",1771259730751,9.46791454,83.44,83.413,4.46881906]
["bitfinex","SOLUSD",1771259732532,21.45266263,83.44,83.413,4.46881906]
["bitfinex","SOLUSD",1771259732950,9.46791454,83.44,83.414,11.98839523]
["bitfinex","SOLUSD",1771259733149,9.46791454,83.44,83.414,16.45721429]
["bitfinex","SOLUSD",1771259733461,11.98480326,83.439,83.415,4.46881906]
["bitfinex","SOLUSD",1771259733760,9.46791454,83.44,83.415,4.46881906]
["bitfinex","SOLUSD",1771259733954,47.89710986,83.513,83.421,4.46881906]
["bitfinex","SOLUSD",1771259734263,9.46791454,83.46,83.431,4.46881906]
["bitfinex","SOLUSD",1771259734469,9.46791454,83.46,83.431,42.08]
["bitfinex","SOLUSD",1771259734638,9.46791454,83.46,83.432,4.46881906]
["bitfinex","SOLUSD",1771259735143,11.97791272,83.487,83.451,4.46881906]
["bitfinex","SOLUSD",1771259735367,4.0518764,83.489,83.451,4.46881906]
["bitfinex","SOLUSD",1771259735661,9.46791454,83.5,83.461,4.46881906]
["bitfinex","SOLUSD",1771259735960,9.46791454,83.5,83.463,4.46881906]
["bitfinex","SOLUSD",1771259736538,9.46791454,83.49,83.463,4.46881906]
["bitfinex","SOLUSD",1771259737458,11.97762579,83.489,83.463,4.46881906]
["bitfinex","SOLUSD",1771259738882,9.46791454,83.48,83.458,42.06]
["bitfinex","SOLUSD",1771259739174,9.46791454,83.47,83.444,4.46881906]
["bitfinex","SOLUSD",1771259739458,11.98049575,83.469,83.444,4.46881906]
["bitfinex","SOLUSD",1771259740563,21.44690378,83.48,83.446,4.46881906]
["bitfinex","SOLUSD",1771259741441,21.44690378,83.48,83.448,4.46881906]
["bitfinex","SOLUSD",1771259742056,25.49878018,83.48,83.448,4.46881906]
["bitfinex","SOLUSD",1771259742244,25.49878018,83.48,83.448,46.46881906]
["bitfinex","SOLUSD",1771259742561,25.49878018,83.48,83.448,4.46881906]
["bitfinex","SOLUSD",1771259743143,25.49878018,83.48,83.449,11.98336708]
["bitfinex","SOLUSD",1771259743342,21.44690378,83.48,83.449,11.98336708]
["bitfinex","SOLUSD",1771259743543,25.49878018,83.48,83.449,11.98336708]
["bitfinex","SOLUSD",1771259744144,9.46791454,83.48,83.452,4.25923859]
["bitfinex","SOLUSD",1771259744356,9.46791454,83.5,83.461,4.25923859]
["bitfinex","SOLUSD",1771259744560,9.46791454,83.5,83.463,4.25923859]
["bitfinex","SOLUSD",1771259746559,9.46791454,83.5,83.465,4.25923859]
["bitfinex","SOLUSD",1771259746866,9.46791454,83.51,83.471,4.25923859]
["bitfinex","SOLUSD",1771259747064,21.44252835,83.51,83.471,4.25923859]
["bitfinex","SOLUSD",1771259747273,9.46791454,83.51,83.481,4.25923859]
["bitfinex","SOLUSD",1771259747566,12.115485,83.519,83.481,4.25923859]
["bitfinex","SOLUSD",1771259747765,47.47729252,83.542,83.466,41.98]
["bitfinex","SOLUSD",1771259747766,4.29068508,83.531,83.491,4.37652583]
["bitfinex","SOLUSD",1771259747963,9.46791454,83.52,83.493,4.37652583]
["bitfinex","SOLUSD",1771259748766,9.46791454,83.52,83.494,41.96]
["bitfinex","SOLUSD",1771259748767,11.97332343,83.519,83.494,41.96]
["bitfinex","SOLUSD",1771259749766,9.46791454,83.5,83.478,41.96]
["bitfinex","SOLUSD",1771259750278,9.46791454,83.52,83.481,4.37652583]
["bitfinex","SOLUSD",1771259750443,4.29068508,83.519,83.481,4.37652583]
["bitfinex","SOLUSD",1771259750767,11.97475721,83.509,83.482,41.96]
["bitfinex","SOLUSD",1771259750966,11.97475721,83.509,83.483,4.37652583]
["bitfinex","SOLUSD",1771259751348,9.46791454,83.5,83.473,4.37652583]
["bitfinex","SOLUSD",1771259751751,9.46791454,83.5,83.475,4.37652583]
["bitfinex","SOLUSD",1771259753463,11.97619133,83.499,83.475,4.37652583]
["bitfinex","SOLUSD",1771259755675,11.97619133,83.499,83.477,4.37652583]
["bitfinex","SOLUSD",1771259756176,9.46791454,83.51,83.477,4.37652583]
["bitfinex","SOLUSD",1771259756376,9.46791454,83.51,83.479,4.37652583]
["bitfinex","SOLUSD",1771259757665,41.90863916,83.515,83.479,4.37652583]
["bitfinex","SOLUSD",1771259757867,9.46791454,83.51,83.479,4.37652583]
["bitfinex","SOLUSD",1771259758068,11.97475721,83.509,83.479,4.37652583]
["bitfinex","SOLUSD",1771259758878,9.46791454,83.51,83.479,4.37652583]
["bitfinex","SOLUSD",1771259759180,11.9742007,83.513,83.481,4.37652583]
["bitfinex","SOLUSD",1771259759478,9.46791454,83.51,83.481,4.37652583]
["bitfinex","SOLUSD",1771259761067,11.97475721,83.509,83.481,4.37652583]
["bitfinex","SOLUSD",1771259761278,29.93377607,83.518,83.481,4.37652583]
["bitfinex","SOLUSD",1771259761279,12.11577173,83.517,83.481,4.37652583]
["bitfinex","SOLUSD",1771259761484,42.04979713,83.517,83.481,4.37652583]
["bitfinex","SOLUSD",1771259763671,9.46791454,83.51,83.481,4.37652583]
["bitfinex","SOLUSD",1771259764372,9.46791454,83.51,83.48,9.46791454]
["bitfinex","SOLUSD",1771259764373,42.04979713,83.517,83.482,42.0]
["bitfinex","SOLUSD",1771259764575,42.04979713,83.517,83.483,4.37652583]
["bitfinex","SOLUSD",1771259764774,9.46791454,83.54,83.501,4.37652583]
["bitfinex","SOLUSD",1771259764986,4.29068508,83.509,83.471,4.37652583]
["bitfinex","SOLUSD",1771259765185,13.8513616,83.48,83.44,9.46791454]
["bitfinex","SOLUSD",1771259765675,11.9765218,83.497,83.46,9.46791454]
["bitfinex","SOLUSD",1771259765882,11.9765218,83.497,83.47,9.46791454]
["bitfinex","SOLUSD",1771259766081,4.38344706,83.496,83.46,51.46791454]
["bitfinex","SOLUSD",1771259766393,9.46791454,83.49,83.46,42.0]
["bitfinex","SOLUSD",1771259767095,9.46791454,83.49,83.461,4.37652583]
["bitfinex","SOLUSD",1771259767483,9.46791454,83.48,83.461,4.37652583]
["bitfinex","SOLUSD",1771259767689,11.9790606,83.479,83.453,4.37652583]
["bitfinex","SOLUSD",1771259768189,9.46791454,83.49,83.453,11.9827927]
["bitfinex","SOLUSD",1771259768393,9.46791454,83.49,83.454,4.37652583]
["bitfinex","SOLUSD",1771259769297,9.46791454,83.49,83.455,11.98250554]
["bitfinex","SOLUSD",1771259769481,9.46791454,83.49,83.456,4.37652583]
["bitfinex","SOLUSD",1771259770478,11.97676507,83.495,83.461,4.37652583]
["bitfinex","SOLUSD",1771259771699,9.46791454,83.49,83.461,4.37652583]
["bitfinex","SOLUSD",1771259772674,11.97679038,83.495,83.463,4.37652583]
["bitfinex","SOLUSD",1771259772880,9.46791454,83.5,83.463,4.37652583]
["bitfinex","SOLUSD",1771259773082,11.97627968,83.499,83.471,4.37652583]
["bitfinex","SOLUSD",1771259773282,9.46791454,83.5,83.471,4.37652583]
["bitfinex","SOLUSD",1771259773492,21.44409567,83.5,83.471,4.37652583]
["bitfinex","SOLUSD",1771259773678,9.46791454,83.51,83.471,4.37652583]
["bitfinex","SOLUSD",1771259773879,12.115485,83.519,83.481,4.2069344]
["bitfinex","SOLUSD",1771259774185,12.115485,83.519,83.483,4.2069344]
["bitfinex","SOLUSD",1771259774793,42.04879358,83.519,83.483,4.2069344]
["bitfinex","SOLUSD",1771259775099,0.14216157,83.517,83.483,4.2069344]
["bitfinex","SOLUSD",1771259776385,4.48237162,83.517,83.483,4.2069344]
["bitfinex","SOLUSD",1771259776798,4.34021005,83.515,83.483,4.2069344]
["bitfinex","SOLUSD",1771259777986,4.34021005,83.515,83.484,11.97834315]
["bitfinex","SOLUSD",1771259778306,11.97275002,83.523,83.491,4.2069344]
["bitfinex","SOLUSD",1771259778608,9.46791454,83.52,83.491,4.2069344]
["bitfinex","SOLUSD",1771259779501,4.34021005,83.549,83.511,4.2069344]
["bitfinex","SOLUSD",1771259780016,4.34021005,83.547,83.511,4.2069344]
["bitfinex","SOLUSD",1771259781188,9.4495834,83.54,83.511,4.2069344]
["bitfinex","SOLUSD",1771259781390,4.34021005,83.547,83.511,4.2069344]
["bitfinex","SOLUSD",1771259781709,0.14216157,83.555,83.521,4.2069344]
["bitfinex","SOLUSD",1771259781710,11.968179,83.555,83.521,4.2069344]
["bitfinex","SOLUSD",1771259782095,16.30838905,83.555,83.521,4.2069344]
["bitfinex","SOLUSD",1771259782609,11.968179,83.555,83.531,4.2069344]
["bitfinex","SOLUSD",1771259783398,39.56828842,83.56,83.531,4.2069344]
["bitfinex","SOLUSD",1771259783399,11.96759176,83.559,83.531,4.2069344]
["bitfinex","SOLUSD",1771259785190,9.6495834,83.56,83.531,4.2069344]
["bitfinex","SOLUSD",1771259785401,4.34021005,83.559,83.531,4.2069344]
["bitfinex","SOLUSD",1771259786119,4.34021005,83.557,83.527,42.04]
["bitfinex","SOLUSD",1771259786312,4.34021005,83.549,83.527,42.04]
["bitfinex","SOLUSD",1771259786798,0.14216157,83.558,83.511,4.2069344]
["bitfinex","SOLUSD",1771259786799,4.34021005,83.539,83.511,4.2069344]
["bitfinex","SOLUSD",1771259787005,4.34021005,83.537,83.509,42.06]
["bitfinex","SOLUSD",1771259787205,11.9708868,83.536,83.509,46.2669344]
["bitfinex","SOLUSD",1771259787400,11.9708868,83.536,83.51,4.2069344]
["bitfinex","SOLUSD",1771259787606,16.31109685,83.536,83.51,4.2069344]
["bitfinex","SOLUSD",1771259787925,11.96959722,83.545,83.521,4.2069344]
["bitfinex","SOLUSD",1771259788328,16.30923421,83.549,83.521,4.2069344]
["bitfinex","SOLUSD",1771259789219,4.34021005,83.539,83.512,4.2069344]
["bitfinex","SOLUSD",1771259789417,4.34021005,83.537,83.512,4.2069344]
["bitfinex","SOLUSD",1771259791329,4.34021005,83.518,83.488,4.2069344]
["bitfinex","SOLUSD",1771259791501,4.34021005,83.516,83.488,4.2069344]
["bitfinex","SOLUSD",1771259792515,4.34021005,83.516,83.49,4.2069344]
["bitfinex","SOLUSD",1771259793410,4.34021005,83.509,83.48,4.2069344]
["bitfinex","SOLUSD",1771259795037,13.79812124,83.5,83.469,4.2069344]
["bitfinex","SOLUSD",1771259795330,0.14216157,83.508,83.471,4.2069344]
["bitfinex","SOLUSD",1771259795331,11.97518741,83.506,83.471,4.2069344]
["bitfinex","SOLUSD",1771259795529,11.97518741,83.506,83.48,9.45791119]
["bitfinex","SOLUSD",1771259795827,11.97518741,83.506,83.481,4.2069344]
["bitfinex","SOLUSD",1771259796207,4.34021005,83.505,83.481,4.2069344]
["bitfinex","SOLUSD",1771259796431,4.34021005,83.505,83.473,4.2069344]
["bitfinex","SOLUSD",1771259796432,9.45791119,83.5,83.473,4.2069344]
["bitfinex","SOLUSD",1771259796613,4.34021005,83.505,83.473,4.2069344]
["bitfinex","SOLUSD",1771259797428,16.31568427,83.504,83.473,4.2069344]
["bitfinex","SOLUSD",1771259798423,4.34021005,83.503,83.473,4.2069344]
["bitfinex","SOLUSD",1771259798923,4.34021005,83.518,83.481,4.2069344]
["bitfinex","SOLUSD",1771259799227,4.34021005,83.518,83.491,4.2069344]
["bitfinex","SOLUSD",1771259799536,4.34021005,83.518,83.493,4.2069344]
["bitfinex","SOLUSD",1771259799739,4.34021005,83.518,83.492,11.97719541]
["bitfinex","SOLUSD",1771259799740,42.74,83.523,83.501,4.2069344]
["bitfinex","SOLUSD",1771259800134,11.97289336,83.522,83.501,4.2069344]
["bitfinex","SOLUSD",1771259800434,42.74,83.523,83.501,4.2069344]
["bitfinex","SOLUSD",1771259800635,11.97289336,83.522,83.501,4.2069344]
["bitfinex","SOLUSD",1771259801635,11.97228946,83.527,83.501,4.2069344]
["bitfinex","SOLUSD",1771259802517,11.97228946,83.527,83.502,4.2069344]
["bitfinex","SOLUSD",1771259802713,4.34021005,83.536,83.502,4.2069344]
["bitfinex","SOLUSD",1771259802924,4.34021005,83.535,83.502,4.2069344]
["bitfinex","SOLUSD",1771259803341,4.34021005,83.527,83.502,4.2069344]
["bitfinex","SOLUSD",1771259803648,4.34021005,83.507,83.472,4.2069344]
["bitfinex","SOLUSD",1771259803938,4.10709272,83.499,83.466,4.26831349]
["bitfinex","SOLUSD",1771259804322,4.10709272,83.499,83.471,4.26831349]
["bitfinex","SOLUSD",1771259804929,0.14216157,83.508,83.471,4.26831349]
["bitfinex","SOLUSD",1771259805136,4.24925429,83.508,83.471,4.26831349]
["bitfinex","SOLUSD",1771259805734,4.10709272,83.519,83.481,4.26831349]
["bitfinex","SOLUSD",1771259805943,0.2,83.56,83.472,41.93022809]
["bitfinex","SOLUSD",1771259805944,11.97189,83.529,83.51,9.45791119]
["bitfinex","SOLUSD",1771259806314,11.97189,83.529,83.511,4.26831349]
["bitfinex","SOLUSD",1771259807446,4.10709272,83.533,83.501,4.26831349]
["bitfinex","SOLUSD",1771259807943,11.97146003,83.532,83.502,11.97576105]
["bitfinex","SOLUSD",1771259808148,11.97146003,83.532,83.503,4.41166006]
["bitfinex","SOLUSD",1771259808443,4.08991897,83.531,83.503,4.41166006]
["bitfinex","SOLUSD",1771259809042,4.08991897,83.519,83.487,4.41166006]
["bitfinex","SOLUSD",1771259809220,4.08991897,83.509,83.481,4.41166006]
["bitfinex","SOLUSD",1771259810241,11.9749006,83.508,83.482,11.97862635]
["bitfinex","SOLUSD",1771259810625,4.08991897,83.509,83.483,4.41166006]
["bitfinex","SOLUSD",1771259811022,16.06351429,83.518,83.491,4.41166006]
["bitfinex","SOLUSD",1771259812224,11.97246333,83.525,83.492,11.97719541]
["bitfinex","SOLUSD",1771259812432,11.97246333,83.525,83.5,13.86957125]
["bitfinex","SOLUSD",1771259812925,11.97246333,83.525,83.5,4.41166006]
["bitfinex","SOLUSD",1771259815744,9.45791119,83.52,83.5,4.41166006]
["bitfinex","SOLUSD",1771259816048,4.08991897,83.524,83.5,4.41166006]
["bitfinex","SOLUSD",1771259816620,0.14216157,83.518,83.48,21.43682829]
["bitfinex","SOLUSD",1771259816820,4.08991897,83.517,83.48,25.84848835]
["bitfinex","SOLUSD",1771259817041,4.08991897,83.517,83.481,4.41166006]
["bitfinex","SOLUSD",1771259818232,4.08991897,83.515,83.483,4.41166006]
["bitfinex","SOLUSD",1771259818447,4.08991897,83.522,83.491,4.41166006]
["bitfinex","SOLUSD",1771259818645,11.97303672,83.521,83.491,4.41166006]
["bitfinex","SOLUSD",1771259819064,11.97258061,83.525,83.491,4.41166006]
["bitfinex","SOLUSD",1771259819252,4.08991897,83.524,83.491,4.41166006]
["bitfinex","SOLUSD",1771259820534,11.97207261,83.528,83.501,4.41166006]
["bitfinex","SOLUSD",1771259820740,11.97045691,83.539,83.511,4.41166006]
["bitfinex","SOLUSD",1771259821334,11.97031362,83.54,83.511,4.41166006]
["bitfinex","SOLUSD",1771259821653,11.96996966,83.543,83.511,4.41166006]
["bitfinex","SOLUSD",1771259822261,16.0591729,83.548,83.511,4.41166006]
["bitfinex","SOLUSD",1771259822464,4.08991897,83.547,83.511,4.41166006]
["bitfinex","SOLUSD",1771259822840,9.45791119,83.54,83.475,4.41166006]
["bitfinex","SOLUSD",1771259823189,9.45791119,83.54,83.455,4.41166006]
["bitfinex","SOLUSD",1771259823190,13.54783016,83.48,83.455,4.41166006]
["bitfinex","SOLUSD",1771259824845,13.54783016,83.48,83.437,41.9478169]
["bitfinex","SOLUSD",1771259824846,4.08991897,83.462,83.437,4.41166006]
["bitfinex","SOLUSD",1771259825047,4.08991897,83.462,83.42,29.96852405]
["bitfinex","SOLUSD",1771259825048,4.08991897,83.478,83.451,4.41166006]
["bitfinex","SOLUSD",1771259825943,4.08991897,83.509,83.471,4.41166006]
["bitfinex","SOLUSD",1771259826142,4.08991897,83.509,83.48,9.45791119]
["bitfinex","SOLUSD",1771259826466,4.08991897,83.509,83.469,4.41166006]
["bitfinex","SOLUSD",1771259826642,4.08991897,83.509,83.462,42.22]
["bitfinex","SOLUSD",1771259826643,4.08991897,83.497,83.461,4.41166006]
["bitfinex","SOLUSD",1771259826836,16.06652108,83.497,83.47,9.45791119]
["bitfinex","SOLUSD",1771259827038,11.97660211,83.497,83.471,4.41166006]
["bitfinex","SOLUSD",1771259827868,11.97599332,83.501,83.48,9.45791119]
["bitfinex","SOLUSD",1771259828054,11.97599332,83.501,83.481,4.41166006]
["bitfinex","SOLUSD",1771259828249,4.08991897,83.52,83.49,9.45791119]
["bitfinex","SOLUSD",1771259828564,4.08991897,83.528,83.501,4.41166006]
["bitfinex","SOLUSD",1771259828770,0.14216157,83.527,83.501,4.41166006]
["bitfinex","SOLUSD",1771259829159,29.92543319,83.541,83.503,4.41166006]
["bitfinex","SOLUSD",1771259829160,16.06037588,83.539,83.503,4.41166006]
["bitfinex","SOLUSD",1771259829355,0.14216157,83.538,83.503,4.41166006]
["bitfinex","SOLUSD",1771259829564,11.97045691,83.539,83.511,4.41166006]
["bitfinex","SOLUSD",1771259829765,0.14216157,83.538,83.511,4.41166006]
["bitfinex","SOLUSD",1771259829973,4.08991897,83.54,83.511,4.41166006]
["bitfinex","SOLUSD",1771259830266,12.11261848,83.539,83.511,4.41166006]
["bitfinex","SOLUSD",1771259830567,11.97045691,83.539,83.511,4.41166006]
["bitfinex","SOLUSD",1771259831151,4.08991897,83.536,83.501,4.41166006]
["bitfinex","SOLUSD",1771259831666,4.08991897,83.536,83.51,9.45791119]
["bitfinex","SOLUSD",1771259832554,4.08991897,83.536,83.501,4.41166006]
["bitfinex","SOLUSD",1771259832857,11.9710301,83.535,83.502,11.97576105]
["bitfinex","SOLUSD",1771259833058,4.08991897,83.539,83.503,4.41166006]
["bitfinex","SOLUSD",1771259833255,4.08991897,83.537,83.501,11.97590448]
["bitfinex","SOLUSD",1771259833458,0.14216157,83.528,83.49,9.45791119]
["bitfinex","SOLUSD",1771259833657,4.08991897,83.527,83.491,4.41166006]
["bitfinex","SOLUSD",1771259834170,4.08991897,83.527,83.5,9.45791119]
["bitfinex","SOLUSD",1771259834589,41.89616187,83.54,83.501,4.30092407]
["bitfinex","SOLUSD",1771259834760,0.14216157,83.538,83.511,4.30092407]
["bitfinex","SOLUSD",1771259834953,11.9708868,83.536,83.511,4.30092407]
["bitfinex","SOLUSD",1771259835269,4.4144926,83.535,83.502,4.30092407]
["bitfinex","SOLUSD",1771259835459,4.4144926,83.535,83.504,4.30092407]
["bitfinex","SOLUSD",1771259836045,11.9708868,83.536,83.491,29.94334718]
["bitfinex","SOLUSD",1771259836046,4.4144926,83.528,83.491,11.97720217]
["bitfinex","SOLUSD",1771259836248,4.4144926,83.526,83.491,4.30092407]
["bitfinex","SOLUSD",1771259836546,4.4144926,83.526,83.5,9.45791119]
["bitfinex","SOLUSD",1771259837373,4.4144926,83.524,83.493,4.30092407]
["bitfinex","SOLUSD",1771259839965,11.97275002,83.523,83.493,4.30092407]
["bitfinex","SOLUSD",1771259840162,9.45397872,83.52,83.488,11.97774364]
["bitfinex","SOLUSD",1771259840375,9.45397872,83.51,83.48,9.45397872]
["bitfinex","SOLUSD",1771259840754,4.4144926,83.509,83.48,9.45397872]
["bitfinex","SOLUSD",1771259840951,9.45397872,83.5,83.468,4.30092407]
["bitfinex","SOLUSD",1771259841155,4.4144926,83.499,83.469,11.98049575]
["bitfinex","SOLUSD",1771259843872,4.4144926,83.497,83.47,9.45397872]
["bitfinex","SOLUSD",1771259844073,4.4144926,83.524,83.481,4.30092407]
["bitfinex","SOLUSD",1771259844258,0.14216157,83.523,83.501,4.30092407]
["bitfinex","SOLUSD",1771259844762,4.4144926,83.524,83.501,4.30092407]
["bitfinex","SOLUSD",1771259845957,11.97275002,83.523,83.501,4.30092407]
["bitfinex","SOLUSD",1771259846278,11.97275002,83.523,83.491,11.97726878]
["bitfinex","SOLUSD",1771259846279,4.4144926,83.559,83.511,4.30092407]
["bitfinex","SOLUSD",1771259846467,4.4144926,83.559,83.502,11.97576105]
["bitfinex","SOLUSD",1771259846468,4.4144926,83.568,83.54,13.75490279]
["bitfinex","SOLUSD",1771259846775,4.4144926,83.549,83.511,4.30092407]
["bitfinex","SOLUSD",1771259847660,0.2,83.56,83.54,9.45397872]
["bitfinex","SOLUSD",1771259847863,0.2,83.56,83.541,4.30092407]
["bitfinex","SOLUSD",1771259848068,0.2,83.56,83.543,4.30092407]
["bitfinex","SOLUSD",1771259848683,11.96759176,83.559,83.533,4.30092407]
["bitfinex","SOLUSD",1771259849397,0.2,83.59,83.551,4.30092407]
["bitfinex","SOLUSD",1771259849559,0.2,83.59,83.571,4.30092407]
["bitfinex","SOLUSD",1771259849960,11.96052098,83.609,83.573,4.30092407]
["bitfinex","SOLUSD",1771259850159,11.96052098,83.609,83.559,42.28]
["bitfinex","SOLUSD",1771259850160,4.4144926,83.579,83.541,16.2710944]
["bitfinex","SOLUSD",1771259850364,4.4144926,83.579,83.542,4.30092407]
["bitfinex","SOLUSD",1771259850985,9.45397872,83.55,83.523,4.30092407]
["bitfinex","SOLUSD",1771259851284,4.4144926,83.559,83.523,4.30092407]
["bitfinex","SOLUSD",1771259852272,11.96773498,83.558,83.525,4.30092407]
["bitfinex","SOLUSD",1771259853082,4.4144926,83.573,83.531,4.30092407]
["bitfinex","SOLUSD",1771259853380,9.45397872,83.56,83.533,4.30092407]
["bitfinex","SOLUSD",1771259853764,13.86847132,83.56,83.524,58.55353074]
["bitfinex","SOLUSD",1771259853963,4.4144926,83.549,83.515,4.30092407]
["bitfinex","SOLUSD",1771259854168,9.45397872,83.55,83.472,47.91993152]
["bitfinex","SOLUSD",1771259854169,9.45397872,83.56,83.521,4.30092407]
["bitfinex","SOLUSD",1771259854395,11.96759176,83.559,83.522,4.30092407]
["bitfinex","SOLUSD",1771259854771,11.96759176,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1771259854971,42.92,83.571,83.522,11.97289336]
["bitfinex","SOLUSD",1771259854972,11.9663887,83.568,83.531,4.30092407]
["bitfinex","SOLUSD",1771259855384,9.45397872,83.56,83.531,4.30092407]
["bitfinex","SOLUSD",1771259856391,9.45397872,83.55,83.523,4.30092407]
["bitfinex","SOLUSD",1771259857588,11.96902416,83.549,83.523,4.30092407]
["bitfinex","SOLUSD",1771259859096,0.14216157,83.547,83.508,4.30092407]
["bitfinex","SOLUSD",1771259859283,9.45397872,83.53,83.508,4.30092407]
["bitfinex","SOLUSD",1771259859591,11.97189,83.529,83.508,4.30092407]
["bitfinex","SOLUSD",1771259860402,11.97189,83.529,83.499,4.30092407]
["bitfinex","SOLUSD",1771259861185,11.97189,83.529,83.5,4.30092407]
["bitfinex","SOLUSD",1771259861592,9.45397872,83.52,83.501,4.30092407]
["bitfinex","SOLUSD",1771259862400,9.45397872,83.52,83.5,11.9760479]
["bitfinex","SOLUSD",1771259862585,9.45397872,83.52,83.494,11.97690852]
["bitfinex","SOLUSD",1771259862786,9.45397872,83.52,83.494,16.27783259]
["bitfinex","SOLUSD",1771259863005,9.45397872,83.52,83.495,4.30092407]
["bitfinex","SOLUSD",1771259864601,9.45397872,83.52,83.496,11.97662163]
["bitfinex","SOLUSD",1771259864799,9.45397872,83.52,83.435,4.29513646]
["bitfinex","SOLUSD",1771259864800,4.07781419,83.509,83.435,4.29513646]
["bitfinex","SOLUSD",1771259864993,9.45397872,83.49,83.451,4.29513646]
["bitfinex","SOLUSD",1771259865199,0.14216157,83.498,83.451,4.29513646]
["bitfinex","SOLUSD",1771259865386,9.45397872,83.51,83.471,4.29513646]
["bitfinex","SOLUSD",1771259865690,0.14216157,83.519,83.471,4.29513646]
["bitfinex","SOLUSD",1771259865895,0.14216157,83.519,83.481,4.29513646]
["bitfinex","SOLUSD",1771259867604,4.07781419,83.516,83.482,4.29513646]
["bitfinex","SOLUSD",1771259867813,9.45397872,83.51,83.482,4.29513646]
["bitfinex","SOLUSD",1771259869184,0.14216157,83.526,83.481,11.97877361]
["bitfinex","SOLUSD",1771259869185,11.97209671,83.528,83.501,4.14292618]
["bitfinex","SOLUSD",1771259869612,4.43995272,83.509,83.446,4.14292618]
["bitfinex","SOLUSD",1771259869826,9.45397872,83.48,83.451,4.14292618]
["bitfinex","SOLUSD",1771259870690,4.43995272,83.489,83.451,4.14292618]
["bitfinex","SOLUSD",1771259870893,11.97776926,83.488,83.453,4.14292618]
["bitfinex","SOLUSD",1771259871422,9.45397872,83.48,83.453,4.14292618]
["bitfinex","SOLUSD",1771259871710,11.97776926,83.488,83.453,4.14292618]
["bitfinex","SOLUSD",1771259871922,9.45397872,83.47,83.432,4.14292618]
["bitfinex","SOLUSD",1771259872128,0.14216157,83.479,83.441,4.14292618]
["bitfinex","SOLUSD",1771259873021,12.12122217,83.479,83.443,4.14292618]
["bitfinex","SOLUSD",1771259873322,12.12122217,83.479,83.445,4.14292618]
["bitfinex","SOLUSD",1771259873523,11.9790606,83.479,83.445,4.14292618]
["bitfinex","SOLUSD",1771259873717,11.97857657,83.483,83.451,4.14292618]
["bitfinex","SOLUSD",1771259873919,11.97857657,83.483,83.452,4.14292618]
["bitfinex","SOLUSD",1771259874214,0.14216157,83.499,83.461,4.14292618]
["bitfinex","SOLUSD",1771259874506,9.45397872,83.5,83.461,4.14292618]
["bitfinex","SOLUSD",1771259874901,12.11691878,83.509,83.472,4.14292618]
["bitfinex","SOLUSD",1771259875123,9.45397872,83.5,83.472,4.14292618]
["bitfinex","SOLUSD",1771259876021,41.91165023,83.509,83.472,4.14292618]
["bitfinex","SOLUSD",1771259876022,0.14216157,83.507,83.472,4.14292618]
["bitfinex","SOLUSD",1771259876312,0.14216157,83.507,83.473,4.14292618]
["bitfinex","SOLUSD",1771259876620,4.58211429,83.507,83.473,4.14292618]
["bitfinex","SOLUSD",1771259877006,11.97518741,83.506,83.473,4.14292618]
["bitfinex","SOLUSD",1771259877207,16.41514013,83.506,83.473,4.14292618]
["bitfinex","SOLUSD",1771259877522,16.41514013,83.506,83.475,4.14292618]
["bitfinex","SOLUSD",1771259877905,11.97518741,83.506,83.475,4.14292618]
["bitfinex","SOLUSD",1771259879399,11.97518741,83.506,83.474,11.97977813]
["bitfinex","SOLUSD",1771259879400,11.97518741,83.506,83.477,4.14292618]
["bitfinex","SOLUSD",1771259882105,16.41514013,83.506,83.477,4.14292618]
["bitfinex","SOLUSD",1771259882302,9.45397872,83.5,83.473,42.46]
["bitfinex","SOLUSD",1771259882508,4.39555319,83.479,83.445,4.14292618]
["bitfinex","SOLUSD",1771259882822,4.39555319,83.495,83.461,4.14292618]
["bitfinex","SOLUSD",1771259883041,0.14216157,83.499,83.461,4.14292618]
["bitfinex","SOLUSD",1771259884532,4.53771476,83.521,83.481,4.14292618]
["bitfinex","SOLUSD",1771259884717,4.39555319,83.519,83.481,4.14292618]
["bitfinex","SOLUSD",1771259884906,4.39555319,83.519,83.462,41.93525196]
["bitfinex","SOLUSD",1771259884907,4.39555319,83.528,83.491,4.14292618]
["bitfinex","SOLUSD",1771259885528,4.39555319,83.526,83.491,4.14292618]
["bitfinex","SOLUSD",1771259886531,11.97246333,83.525,83.493,4.14292618]
["bitfinex","SOLUSD",1771259888629,11.97246333,83.525,83.495,4.14292618]
["bitfinex","SOLUSD",1771259890128,4.39555319,83.546,83.501,4.14292618]
["bitfinex","SOLUSD",1771259890317,4.39555319,83.539,83.51,13.5969049]
["bitfinex","SOLUSD",1771259890522,4.39555319,83.539,83.51,4.14292618]
["bitfinex","SOLUSD",1771259891125,11.9706002,83.538,83.511,16.1173966]
["bitfinex","SOLUSD",1771259891309,11.9706002,83.538,83.511,11.97447042]
["bitfinex","SOLUSD",1771259891514,11.9706002,83.538,83.512,4.14292618]
["bitfinex","SOLUSD",1771259892454,0.14216157,83.547,83.521,4.14292618]
["bitfinex","SOLUSD",1771259892738,11.96916742,83.548,83.521,4.14292618]
["bitfinex","SOLUSD",1771259893043,4.39555319,83.557,83.531,4.14292618]
["bitfinex","SOLUSD",1771259893044,11.96802144,83.556,83.531,4.14292618]
["bitfinex","SOLUSD",1771259893216,4.53771476,83.566,83.531,4.14292618]
["bitfinex","SOLUSD",1771259893411,0.14216157,83.564,83.531,4.14292618]
["bitfinex","SOLUSD",1771259894828,11.96677369,83.565,83.541,4.14218505]
["bitfinex","SOLUSD",1771259895144,11.96602355,83.57,83.541,4.14218505]
["bitfinex","SOLUSD",1771259895321,11.96415539,83.583,83.551,4.14218505]
["bitfinex","SOLUSD",1771259895640,11.96415539,83.583,83.56,13.59616377]
["bitfinex","SOLUSD",1771259895939,11.96323422,83.59,83.561,4.14218505]
["bitfinex","SOLUSD",1771259896244,9.45397872,83.57,83.533,4.14218505]
["bitfinex","SOLUSD",1771259896534,4.37553355,83.569,83.533,4.14218505]
["bitfinex","SOLUSD",1771259896846,4.37553355,83.569,83.527,42.46]
["bitfinex","SOLUSD",1771259896847,12.10688955,83.579,83.541,4.14218505]
["bitfinex","SOLUSD",1771259897138,4.37553355,83.589,83.561,4.14218505]
["bitfinex","SOLUSD",1771259897320,9.45397872,83.59,83.561,4.14218505]
["bitfinex","SOLUSD",1771259897523,4.37553355,83.589,83.561,4.14218505]
["bitfinex","SOLUSD",1771259897753,4.51769512,83.579,83.545,4.14218505]
["bitfinex","SOLUSD",1771259898547,0.14216157,83.567,83.531,4.14218505]
["bitfinex","SOLUSD",1771259898752,4.37553355,83.566,83.531,4.14218505]
["bitfinex","SOLUSD",1771259898929,4.37553355,83.566,83.531,11.97154179]
["bitfinex","SOLUSD",1771259899129,4.37553355,83.566,83.532,4.14218505]
["bitfinex","SOLUSD",1771259899530,9.45397872,83.56,83.532,4.14218505]
["bitfinex","SOLUSD",1771259899751,4.51769512,83.549,83.513,4.14218505]
["bitfinex","SOLUSD",1771259899933,4.51769512,83.549,83.52,9.44873207]
["bitfinex","SOLUSD",1771259900249,4.51769512,83.549,83.52,13.59091712]
["bitfinex","SOLUSD",1771259900452,4.51769512,83.549,83.52,4.14218505]
["bitfinex","SOLUSD",1771259900749,4.51769512,83.547,83.52,4.14218505]
["bitfinex","SOLUSD",1771259901725,4.37553355,83.539,83.502,4.14218505]
["bitfinex","SOLUSD",1771259902029,4.37553355,83.537,83.51,9.44873207]
["bitfinex","SOLUSD",1771259902345,42.0352504,83.546,83.52,9.44873207]
["bitfinex","SOLUSD",1771259902346,46.26862238,83.546,83.52,9.44873207]
["bitfinex","SOLUSD",1771259902649,4.37553355,83.545,83.511,4.14218505]
["bitfinex","SOLUSD",1771259903947,43.02,83.549,83.502,4.14218505]
["bitfinex","SOLUSD",1771259903948,4.37553355,83.539,83.502,4.14218505]
["bitfinex","SOLUSD",1771259904161,4.37553355,83.527,83.502,4.14218505]
["bitfinex","SOLUSD",1771259907558,11.97231999,83.526,83.502,4.14218505]
["bitfinex","SOLUSD",1771259907959,0.14216157,83.528,83.502,4.14218505]
["bitfinex","SOLUSD",1771259908256,0.14216157,83.529,83.502,4.14218505]
["bitfinex","SOLUSD",1771259910146,4.37553355,83.533,83.502,4.14218505]
["bitfinex","SOLUSD",1771259911953,4.51769512,83.529,83.489,4.14218505]
["bitfinex","SOLUSD",1771259912158,9.44873207,83.52,83.491,4.14218505]
["bitfinex","SOLUSD",1771259912348,4.37553355,83.521,83.491,4.14218505]
["bitfinex","SOLUSD",1771259913049,4.37553355,83.521,83.255,87.57486536]
["bitfinex","SOLUSD",1771259913050,4.37553355,83.517,83.485,4.14218505]
["bitfinex","SOLUSD",1771259913244,4.37553355,83.517,83.49,9.44873207]
["bitfinex","SOLUSD",1771259913841,4.37553355,83.509,83.472,4.14218505]
["bitfinex","SOLUSD",1771259914159,4.37553355,83.507,83.474,4.14218505]
["bitfinex","SOLUSD",1771259915066,0.14216157,83.518,83.491,4.14218505]
["bitfinex","SOLUSD",1771259915769,16.34670696,83.534,83.501,4.14218505]
["bitfinex","SOLUSD",1771259915970,4.37553355,83.533,83.503,4.14218505]
["bitfinex","SOLUSD",1771259916164,11.97146003,83.532,83.503,4.14218505]
["bitfinex","SOLUSD",1771259916645,4.37553355,83.529,83.495,4.14218505]
["bitfinex","SOLUSD",1771259916846,0.14216157,83.528,83.495,4.14218505]
["bitfinex","SOLUSD",1771259917045,4.37553355,83.527,83.495,4.14218505]
["bitfinex","SOLUSD",1771259917268,4.37553355,83.527,83.47,29.95075391]
["bitfinex","SOLUSD",1771259917269,4.51769512,83.519,83.487,4.14218505]
["bitfinex","SOLUSD",1771259917469,4.37553355,83.507,83.479,4.14218505]
["bitfinex","SOLUSD",1771259917673,41.90011012,83.532,83.476,4.14218505]
["bitfinex","SOLUSD",1771259917674,9.45194073,83.5,83.476,4.14218505]
["bitfinex","SOLUSD",1771259917864,12.1183529,83.499,83.476,4.14218505]
["bitfinex","SOLUSD",1771259921175,0.14216157,83.502,83.476,4.14218505]
["bitfinex","SOLUSD",1771259921676,11.97547422,83.504,83.48,13.59412578]
["bitfinex","SOLUSD",1771259922259,11.97547422,83.504,83.48,4.14218505]
["bitfinex","SOLUSD",1771259924075,11.97547422,83.504,83.481,4.14926926]
["bitfinex","SOLUSD",1771259924961,9.45194073,83.54,83.501,4.14926926]
["bitfinex","SOLUSD",1771259925278,4.11623044,83.53,83.501,4.14926926]
["bitfinex","SOLUSD",1771259925575,4.11623044,83.527,83.5,9.45194073]
["bitfinex","SOLUSD",1771259927158,4.11623044,83.527,83.501,4.14926926]
["bitfinex","SOLUSD",1771259927673,11.97231999,83.526,83.501,4.14926926]
["bitfinex","SOLUSD",1771259927975,4.11623044,83.527,83.502,4.26262671]
["bitfinex","SOLUSD",1771259928284,29.92531044,83.542,83.511,4.26262671]
["bitfinex","SOLUSD",1771259928285,43.28,83.534,83.511,4.26262671]
["bitfinex","SOLUSD",1771259929360,11.97137798,83.533,83.511,4.26262671]
["bitfinex","SOLUSD",1771259930272,4.29687228,83.53,83.503,4.26262671]
["bitfinex","SOLUSD",1771259930476,4.29687228,83.526,83.5,9.45194073]
["bitfinex","SOLUSD",1771259930977,4.29687228,83.526,83.5,13.71456744]
["bitfinex","SOLUSD",1771259931369,4.29687228,83.526,83.501,4.26262671]
["bitfinex","SOLUSD",1771259931568,11.97246333,83.525,83.501,4.26262671]
["bitfinex","SOLUSD",1771259931777,4.43903385,83.524,83.49,9.45194073]
["bitfinex","SOLUSD",1771259931982,4.43903385,83.519,83.49,9.45194073]
["bitfinex","SOLUSD",1771259932186,4.43903385,83.519,83.49,13.71456744]
["bitfinex","SOLUSD",1771259932365,4.43903385,83.519,83.491,4.26262671]
["bitfinex","SOLUSD",1771259933479,0.14216157,83.519,83.491,4.26262671]
["bitfinex","SOLUSD",1771259933778,11.97246333,83.525,83.501,4.26262671]
["bitfinex","SOLUSD",1771259934392,11.97246333,83.525,83.484,42.36]
["bitfinex","SOLUSD",1771259934393,4.43903385,83.524,83.484,42.36]
["bitfinex","SOLUSD",1771259934568,4.43903385,83.524,83.458,4.61729252]
["bitfinex","SOLUSD",1771259934569,4.29687228,83.509,83.471,4.26262671]
["bitfinex","SOLUSD",1771259935076,4.29687228,83.528,83.501,4.26262671]
["bitfinex","SOLUSD",1771259935385,0.14216157,83.527,83.501,4.26262671]
["bitfinex","SOLUSD",1771259935791,12.11433823,83.527,83.501,4.26262671]
["bitfinex","SOLUSD",1771259936092,4.29687228,83.519,83.494,4.26262671]
["bitfinex","SOLUSD",1771259937389,4.29687228,83.517,83.473,4.26262671]
["bitfinex","SOLUSD",1771259937570,4.29687228,83.517,83.481,4.26262671]
["bitfinex","SOLUSD",1771259937770,11.97375353,83.516,83.483,4.26262671]
["bitfinex","SOLUSD",1771259938195,11.97375353,83.516,83.491,4.26262671]
["bitfinex","SOLUSD",1771259939207,9.45194073,83.64,83.52,4.26262671]
["bitfinex","SOLUSD",1771259939381,9.45194073,83.6,83.561,4.26262671]
["bitfinex","SOLUSD",1771259939686,9.65194073,83.61,83.57,9.45194073]
["bitfinex","SOLUSD",1771259939884,52.83194073,83.6,83.57,9.45194073]
["bitfinex","SOLUSD",1771259940266,0.14216157,83.589,83.55,9.45194073]
["bitfinex","SOLUSD",1771259940488,43.38,83.6,83.54,9.45194073]
["bitfinex","SOLUSD",1771259940489,9.45194073,83.57,83.54,9.45194073]
["bitfinex","SOLUSD",1771259940794,43.38,83.575,83.54,9.45194073]
["bitfinex","SOLUSD",1771259941093,4.29687228,83.574,83.54,9.45194073]
["bitfinex","SOLUSD",1771259941302,4.29687228,83.589,83.56,9.45194073]
["bitfinex","SOLUSD",1771259941594,4.29687228,83.589,83.56,13.71456744]
["bitfinex","SOLUSD",1771259941893,12.10560129,83.588,83.56,13.71456744]
["bitfinex","SOLUSD",1771259942098,11.96343972,83.588,83.56,13.71456744]
["bitfinex","SOLUSD",1771259942393,11.96343972,83.588,83.53,9.45194073]
["bitfinex","SOLUSD",1771259942394,4.29687228,83.566,83.53,9.45194073]
["bitfinex","SOLUSD",1771259942573,4.29687228,83.557,83.53,9.45194073]
["bitfinex","SOLUSD",1771259942772,4.29687228,83.547,83.518,1.575]
["bitfinex","SOLUSD",1771259943076,4.29687228,83.547,83.52,9.45194073]
["bitfinex","SOLUSD",1771259943992,43.36,83.56,83.501,29.93964504]
["bitfinex","SOLUSD",1771259943993,4.29687228,83.535,83.501,4.26262671]
["bitfinex","SOLUSD",1771259944189,0.14216157,83.528,83.501,4.26262671]
["bitfinex","SOLUSD",1771259944388,4.29687228,83.529,83.502,16.23838776]
["bitfinex","SOLUSD",1771259944892,43.34,83.534,83.503,4.26262671]
["bitfinex","SOLUSD",1771259945080,43.34,83.534,83.51,9.45194073]
["bitfinex","SOLUSD",1771259945287,16.26747248,83.538,83.511,4.26262671]
["bitfinex","SOLUSD",1771259945483,11.96945395,83.546,83.511,4.26262671]
["bitfinex","SOLUSD",1771259945672,29.92134331,83.553,83.502,11.97576105]
["bitfinex","SOLUSD",1771259945673,4.29687228,83.556,83.531,4.26262671]
["bitfinex","SOLUSD",1771259946071,11.96816468,83.555,83.531,4.26262671]
["bitfinex","SOLUSD",1771259946286,4.29687228,83.554,83.522,16.23546256]
["bitfinex","SOLUSD",1771259946484,9.45194073,83.55,83.522,16.23546256]
["bitfinex","SOLUSD",1771259946891,4.29687228,83.547,83.51,9.45194073]
["bitfinex","SOLUSD",1771259947079,4.29687228,83.539,83.505,4.26262671]
["bitfinex","SOLUSD",1771259947476,4.29687228,83.537,83.505,4.26262671]
["bitfinex","SOLUSD",1771259948182,16.26775908,83.536,83.505,4.26262671]
["bitfinex","SOLUSD",1771259948491,1e-08,83.529,83.496,4.26262671]
["bitfinex","SOLUSD",1771259948687,9.45194073,83.52,83.492,11.97708208]
["bitfinex","SOLUSD",1771259949077,8.45194073,83.52,83.492,16.23970879]
["bitfinex","SOLUSD",1771259949292,0.14216157,83.546,83.501,4.26262671]
["bitfinex","SOLUSD",1771259949499,0.14216157,83.537,83.501,4.26262671]
["bitfinex","SOLUSD",1771259950090,9.45194073,83.53,83.501,4.26262671]
["bitfinex","SOLUSD",1771259950272,9.45194073,83.53,83.48,42.24]
["bitfinex","SOLUSD",1771259950273,9.45194073,83.51,83.482,11.97849246]
["bitfinex","SOLUSD",1771259950477,9.45194073,83.5,83.478,11.97918287]
["bitfinex","SOLUSD",1771259950887,9.45194073,83.49,83.463,4.26262671]
["bitfinex","SOLUSD",1771259951698,9.45194073,83.49,83.455,11.98250554]
["bitfinex","SOLUSD",1771259951699,9.45194073,83.5,83.471,4.26262671]
["bitfinex","SOLUSD",1771259951887,0.14216157,83.507,83.471,4.26262671]
["bitfinex","SOLUSD",1771259952277,12.11720557,83.507,83.472,4.26262671]
["bitfinex","SOLUSD",1771259952699,12.11720557,83.507,83.45,42.22]
["bitfinex","SOLUSD",1771259952700,9.45194073,83.49,83.46,4.26262671]
["bitfinex","SOLUSD",1771259953292,9.45194073,83.48,83.46,4.26262671]
["bitfinex","SOLUSD",1771259953494,9.45194073,83.48,83.45,9.45194073]
["bitfinex","SOLUSD",1771259953700,9.45194073,83.49,83.461,4.26262671]
["bitfinex","SOLUSD",1771259953892,2.76412661,83.489,83.461,4.26262671]
["bitfinex","SOLUSD",1771259954087,2.76412661,83.489,83.451,4.14378635]
["bitfinex","SOLUSD",1771259954301,0.14216157,83.487,83.453,4.14378635]
["bitfinex","SOLUSD",1771259954887,29.94277336,83.493,83.452,11.98293629]
["bitfinex","SOLUSD",1771259954888,9.45194073,83.5,83.471,4.14378635]
["bitfinex","SOLUSD",1771259955093,21.428075,83.5,83.471,4.14378635]
["bitfinex","SOLUSD",1771259955380,24.05004004,83.5,83.471,4.14378635]
["bitfinex","SOLUSD",1771259955684,2.62196504,83.479,83.451,4.14378635]
["bitfinex","SOLUSD",1771259956287,9.45194073,83.47,83.451,4.14378635]
["bitfinex","SOLUSD",1771259956998,11.9797906,83.474,83.451,4.14378635]
["bitfinex","SOLUSD",1771259958005,11.9797906,83.474,83.439,4.14378635]
["bitfinex","SOLUSD",1771259958006,12.07390577,83.47,83.439,4.14378635]
["bitfinex","SOLUSD",1771259958200,9.45194073,83.45,83.43,4.24378635]
["bitfinex","SOLUSD",1771259958802,11.98336708,83.449,83.43,4.24378635]
["bitfinex","SOLUSD",1771259961303,12.12423638,83.458,83.43,4.24378635]
["bitfinex","SOLUSD",1771259961491,9.45194073,83.45,83.43,4.24378635]
["bitfinex","SOLUSD",1771259961691,11.98206377,83.459,83.43,4.24378635]
["bitfinex","SOLUSD",1771259961890,9.46531708,83.48,83.441,4.14378635]
["bitfinex","SOLUSD",1771259962293,9.46531708,83.48,83.451,4.14378635]
["bitfinex","SOLUSD",1771259962496,41.92420103,83.484,83.451,4.14378635]
["bitfinex","SOLUSD",1771259962697,9.46531708,83.48,83.451,4.14378635]
["bitfinex","SOLUSD",1771259963005,11.97834315,83.484,83.451,4.14378635]
["bitfinex","SOLUSD",1771259963414,12.11978736,83.489,83.453,4.14378635]
["bitfinex","SOLUSD",1771259965100,11.97762579,83.489,83.453,4.14378635]
["bitfinex","SOLUSD",1771259965289,11.97762579,83.489,83.461,4.14378635]
["bitfinex","SOLUSD",1771259965489,11.97647819,83.497,83.462,4.14378635]
["bitfinex","SOLUSD",1771259967507,11.97647819,83.497,83.464,4.14378635]
["bitfinex","SOLUSD",1771259967892,9.46531708,83.49,83.464,4.14378635]
["bitfinex","SOLUSD",1771259971219,9.46531708,83.5,83.481,4.14378635]
["bitfinex","SOLUSD",1771259971612,11.97619133,83.499,83.466,4.14378635]
["bitfinex","SOLUSD",1771259972117,9.46531708,83.5,83.466,4.14378635]
["bitfinex","SOLUSD",1771259972321,21.44141399,83.5,83.466,4.14378635]
["bitfinex","SOLUSD",1771259972820,21.44141399,83.5,83.471,4.14378635]
["bitfinex","SOLUSD",1771259973597,21.44141399,83.5,83.473,4.14378635]
["bitfinex","SOLUSD",1771259975930,0.14216157,83.509,83.475,4.14378635]
["bitfinex","SOLUSD",1771259977425,9.46531708,83.5,83.475,4.14378635]
["bitfinex","SOLUSD",1771259978197,2.62196504,83.507,83.475,4.14378635]
["bitfinex","SOLUSD",1771259979305,43.46,83.517,83.491,4.14378635]
["bitfinex","SOLUSD",1771259979504,55.43231999,83.526,83.491,4.14378635]
["bitfinex","SOLUSD",1771259980424,85.36311998,83.526,83.491,4.14378635]
["bitfinex","SOLUSD",1771259980597,9.46531708,83.52,83.491,4.14378635]
["bitfinex","SOLUSD",1771259982413,11.97332343,83.519,83.493,4.14378635]
["bitfinex","SOLUSD",1771259983621,11.97332343,83.519,83.479,42.12]
["bitfinex","SOLUSD",1771259983622,2.62196504,83.509,83.479,42.12]
["bitfinex","SOLUSD",1771259983820,9.46531708,83.5,83.478,4.14378635]
["bitfinex","SOLUSD",1771259984209,11.97619133,83.499,83.478,4.14378635]
["bitfinex","SOLUSD",1771259984919,11.97619133,83.499,83.46,9.46531708]
["bitfinex","SOLUSD",1771259984920,14.59815637,83.499,83.469,4.0895284]
["bitfinex","SOLUSD",1771259985500,14.59815637,83.499,83.47,4.0895284]
["bitfinex","SOLUSD",1771259985932,2.76412661,83.498,83.47,4.0895284]
["bitfinex","SOLUSD",1771259986311,2.62196504,83.496,83.47,4.0895284]
["bitfinex","SOLUSD",1771259987536,11.97676507,83.495,83.47,4.0895284]
["bitfinex","SOLUSD",1771259990426,9.46531708,83.49,83.463,4.47097433]
["bitfinex","SOLUSD",1771259991310,12.08728212,83.49,83.463,4.47097433]
["bitfinex","SOLUSD",1771259993117,11.97762579,83.489,83.463,4.47097433]
["bitfinex","SOLUSD",1771259995228,11.97762579,83.489,83.464,4.47097433]
["bitfinex","SOLUSD",1771259996812,55.63715572,83.493,83.464,4.47097433]
["bitfinex","SOLUSD",1771259997215,55.63715572,83.493,83.466,4.47097433]
["bitfinex","SOLUSD",1771259997414,39.40574526,83.5,83.466,4.47097433]
["bitfinex","SOLUSD",1771259997415,11.97649955,83.497,83.466,4.47097433]
["bitfinex","SOLUSD",1771259998531,11.97649955,83.497,83.468,4.47097433]
["bitfinex","SOLUSD",1771260000235,11.97649955,83.497,83.47,4.47097433]
["bitfinex","SOLUSD",1771260000535,11.97649955,83.497,83.431,4.47097433]
["bitfinex","SOLUSD",1771260000536,2.62196504,83.477,83.431,4.47097433]
["bitfinex","SOLUSD",1771260000740,11.97649955,83.497,83.461,4.47097433]
["bitfinex","SOLUSD",1771260000926,11.97649955,83.497,83.43,12.08602142]
["bitfinex","SOLUSD",1771260000927,0.14216157,83.508,83.471,4.47097433]
["bitfinex","SOLUSD",1771260001129,9.46531708,83.5,83.471,4.47097433]
["bitfinex","SOLUSD",1771260001324,0.14216157,83.497,83.471,4.47097433]
["bitfinex","SOLUSD",1771260001540,2.62196504,83.496,83.471,4.47097433]
["bitfinex","SOLUSD",1771260002328,55.69676507,83.495,83.471,4.47097433]
["bitfinex","SOLUSD",1771260002722,29.93725347,83.508,83.48,9.46531708]
["bitfinex","SOLUSD",1771260002924,12.11720557,83.507,83.481,4.47097433]
["bitfinex","SOLUSD",1771260003438,11.975044,83.507,83.481,4.47097433]
["bitfinex","SOLUSD",1771260003843,11.975044,83.507,83.49,9.46531708]
["bitfinex","SOLUSD",1771260004033,11.975044,83.507,83.491,4.47097433]
["bitfinex","SOLUSD",1771260005041,11.975044,83.507,83.465,42.18]
["bitfinex","SOLUSD",1771260005042,43.78,83.525,83.501,4.47097433]
["bitfinex","SOLUSD",1771260005221,12.1141949,83.528,83.462,4.61729252]
["bitfinex","SOLUSD",1771260005222,11.97203333,83.528,83.511,4.47097433]
["bitfinex","SOLUSD",1771260005643,43.78,83.534,83.511,4.47097433]
["bitfinex","SOLUSD",1771260005828,2.62196504,83.554,83.521,4.47097433]
["bitfinex","SOLUSD",1771260006028,43.78,83.553,83.521,4.47097433]
["bitfinex","SOLUSD",1771260006227,2.62196504,83.554,83.521,4.47097433]
["bitfinex","SOLUSD",1771260006228,3.52707201,83.55,83.521,4.47097433]
["bitfinex","SOLUSD",1771260007030,11.96902416,83.549,83.521,4.47097433]
["bitfinex","SOLUSD",1771260007228,41.89158457,83.549,83.521,4.47097433]
["bitfinex","SOLUSD",1771260008345,11.96902416,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771260008531,11.96902416,83.549,83.523,4.47097433]
["bitfinex","SOLUSD",1771260008925,43.78,83.552,83.531,4.47097433]
["bitfinex","SOLUSD",1771260009224,11.96873765,83.551,83.531,4.47097433]
["bitfinex","SOLUSD",1771260009437,11.96759176,83.559,83.531,4.47097433]
["bitfinex","SOLUSD",1771260009631,43.8,83.558,83.531,4.47097433]
["bitfinex","SOLUSD",1771260012352,11.96787821,83.557,83.531,4.47097433]
["bitfinex","SOLUSD",1771260012552,43.8,83.558,83.541,4.47097433]
["bitfinex","SOLUSD",1771260012952,55.76779597,83.558,83.541,4.47097433]
["bitfinex","SOLUSD",1771260016463,55.76779597,83.558,83.511,11.97447042]
["bitfinex","SOLUSD",1771260016464,3.52707201,83.55,83.511,11.97447042]
["bitfinex","SOLUSD",1771260016753,3.52707201,83.55,83.51,3.52707201]
["bitfinex","SOLUSD",1771260017058,4.21942037,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1771260018054,4.21942037,83.547,83.51,9.44952906]
["bitfinex","SOLUSD",1771260018257,4.21942037,83.547,83.511,4.36762648]
["bitfinex","SOLUSD",1771260018958,9.44952906,83.54,83.511,4.36762648]
["bitfinex","SOLUSD",1771260019145,41.89208598,83.548,83.491,4.36762648]
["bitfinex","SOLUSD",1771260019146,9.44952906,83.52,83.491,4.36762648]
["bitfinex","SOLUSD",1771260019336,43.92,83.519,83.491,4.36762648]
["bitfinex","SOLUSD",1771260020338,11.97346679,83.518,83.491,4.36762648]
["bitfinex","SOLUSD",1771260021646,11.97346679,83.518,83.474,42.18]
["bitfinex","SOLUSD",1771260021647,4.21942037,83.509,83.475,4.36762648]
["bitfinex","SOLUSD",1771260021860,4.21942037,83.507,83.475,4.36762648]
["bitfinex","SOLUSD",1771260022535,11.97518741,83.506,83.481,4.36762648]
["bitfinex","SOLUSD",1771260023155,11.97518741,83.506,83.471,4.36762648]
["bitfinex","SOLUSD",1771260023156,4.21942037,83.505,83.471,4.36762648]
["bitfinex","SOLUSD",1771260023349,4.21942037,83.503,83.471,4.36762648]
["bitfinex","SOLUSD",1771260023864,4.21942037,83.489,83.463,4.36762648]
["bitfinex","SOLUSD",1771260024061,41.91315593,83.506,83.448,4.36762648]
["bitfinex","SOLUSD",1771260024062,4.21942037,83.479,83.448,4.36762648]
["bitfinex","SOLUSD",1771260024562,4.21942037,83.477,83.448,4.36762648]
["bitfinex","SOLUSD",1771260025153,4.21942037,83.477,83.44,13.82971976]
["bitfinex","SOLUSD",1771260025358,4.21942037,83.459,83.424,4.36762648]
["bitfinex","SOLUSD",1771260025665,0.14216157,83.458,83.43,4.46762648]
["bitfinex","SOLUSD",1771260025862,48.15942037,83.457,83.43,4.46762648]
["bitfinex","SOLUSD",1771260026070,43.96,83.456,83.43,4.46762648]
["bitfinex","SOLUSD",1771260026442,43.96,83.456,83.431,4.36762648]
["bitfinex","SOLUSD",1771260027074,11.98250554,83.455,83.431,4.36762648]
["bitfinex","SOLUSD",1771260028372,43.96,83.454,83.431,4.36762648]
["bitfinex","SOLUSD",1771260028665,9.46209328,83.44,83.43,0.1]
["bitfinex","SOLUSD",1771260028865,4.36158194,83.448,83.43,0.1]
["bitfinex","SOLUSD",1771260029167,4.31938773,83.439,83.41,0.1]
["bitfinex","SOLUSD",1771260029369,0.14216157,83.437,83.41,4.46762648]
["bitfinex","SOLUSD",1771260030073,44.0,83.441,83.411,4.36762648]
["bitfinex","SOLUSD",1771260030370,44.0,83.441,83.421,4.36762648]
["bitfinex","SOLUSD",1771260030748,44.0,83.441,83.41,9.56209328]
["bitfinex","SOLUSD",1771260030749,9.46209328,83.44,83.411,4.36762648]
["bitfinex","SOLUSD",1771260030951,11.98623979,83.429,83.41,0.1]
["bitfinex","SOLUSD",1771260031261,11.98623979,83.429,83.41,4.46762648]
["bitfinex","SOLUSD",1771260032465,11.98623979,83.429,83.41,0.1]
["bitfinex","SOLUSD",1771260032662,4.31938773,83.427,83.41,0.1]
["bitfinex","SOLUSD",1771260032974,11.98623979,83.429,83.41,0.1]
["bitfinex","SOLUSD",1771260032975,11.98623979,83.429,83.411,4.36762648]
["bitfinex","SOLUSD",1771260033145,44.04,83.433,83.411,4.36762648]
["bitfinex","SOLUSD",1771260033350,11.98506882,83.438,83.411,4.36762648]
["bitfinex","SOLUSD",1771260034060,44.04,83.439,83.411,4.36762648]
["bitfinex","SOLUSD",1771260034265,11.98221838,83.457,83.43,9.46209328]
["bitfinex","SOLUSD",1771260034467,11.98221838,83.457,83.431,4.36762648]
["bitfinex","SOLUSD",1771260034672,44.04,83.464,83.431,4.36762648]
["bitfinex","SOLUSD",1771260035473,11.9810699,83.465,83.431,4.36762648]
["bitfinex","SOLUSD",1771260036470,11.9810699,83.465,83.44,9.46209328]
["bitfinex","SOLUSD",1771260036664,11.9810699,83.465,83.441,4.36762648]
["bitfinex","SOLUSD",1771260037353,4.17722616,83.449,83.421,4.36762648]
["bitfinex","SOLUSD",1771260037757,0.14216157,83.459,83.421,4.36762648]
["bitfinex","SOLUSD",1771260038357,44.24216157,83.459,83.421,4.36762648]
["bitfinex","SOLUSD",1771260038671,44.24216157,83.459,83.431,4.36762648]
["bitfinex","SOLUSD",1771260039366,12.12409281,83.459,83.431,4.36762648]
["bitfinex","SOLUSD",1771260040174,11.98193124,83.459,83.431,4.36762648]
["bitfinex","SOLUSD",1771260040391,44.14,83.459,83.431,4.36762648]
["bitfinex","SOLUSD",1771260040879,12.12265732,83.469,83.433,4.36762648]
["bitfinex","SOLUSD",1771260041069,12.12265732,83.469,83.441,4.36762648]
["bitfinex","SOLUSD",1771260041070,11.98049575,83.469,83.441,4.36762648]
["bitfinex","SOLUSD",1771260041868,44.14,83.47,83.441,4.36762648]
["bitfinex","SOLUSD",1771260042072,4.17722616,83.469,83.443,4.36762648]
["bitfinex","SOLUSD",1771260042259,16.15772191,83.469,83.435,4.36762648]
["bitfinex","SOLUSD",1771260042456,4.31938773,83.468,83.435,4.36762648]
["bitfinex","SOLUSD",1771260042782,4.17722616,83.449,83.412,4.36762648]
["bitfinex","SOLUSD",1771260042975,9.46209328,83.44,83.412,4.36762648]
["bitfinex","SOLUSD",1771260043481,11.98480326,83.439,83.412,4.36762648]
["bitfinex","SOLUSD",1771260044182,0.14216157,83.447,83.414,4.38292214]
["bitfinex","SOLUSD",1771260044356,59.90247876,83.469,83.413,11.98853895]
["bitfinex","SOLUSD",1771260044357,9.46209328,83.46,83.431,4.38292214]
["bitfinex","SOLUSD",1771260044562,11.98193124,83.459,83.431,4.38292214]
["bitfinex","SOLUSD",1771260045582,11.9810699,83.465,83.431,4.38292214]
["bitfinex","SOLUSD",1771260045782,11.9810699,83.465,83.441,4.38292214]
["bitfinex","SOLUSD",1771260048081,11.98049575,83.469,83.441,4.38292214]
["bitfinex","SOLUSD",1771260048660,4.14900165,83.468,83.441,4.38292214]
["bitfinex","SOLUSD",1771260049062,11.98049575,83.469,83.441,4.38292214]
["bitfinex","SOLUSD",1771260049478,11.97958358,83.476,83.443,4.09086576]
["bitfinex","SOLUSD",1771260049682,4.14900165,83.52,83.471,4.09086576]
["bitfinex","SOLUSD",1771260049966,4.14900165,83.52,83.491,4.09086576]
["bitfinex","SOLUSD",1771260050167,44.2,83.527,83.5,9.46209328]
["bitfinex","SOLUSD",1771260050367,13.61109493,83.53,83.501,4.09086576]
["bitfinex","SOLUSD",1771260050368,9.46209328,83.53,83.501,4.09086576]
["bitfinex","SOLUSD",1771260050581,4.14900165,83.538,83.501,4.09086576]
["bitfinex","SOLUSD",1771260050777,16.11963212,83.538,83.501,4.09086576]
["bitfinex","SOLUSD",1771260051082,4.14900165,83.537,83.501,4.09086576]
["bitfinex","SOLUSD",1771260052583,11.9708868,83.536,83.501,4.09086576]
["bitfinex","SOLUSD",1771260052968,16.11988845,83.536,83.501,4.09086576]
["bitfinex","SOLUSD",1771260053168,4.14900165,83.535,83.501,4.09086576]
["bitfinex","SOLUSD",1771260053675,11.97117341,83.534,83.501,4.09086576]
["bitfinex","SOLUSD",1771260054279,16.12017506,83.534,83.501,4.09086576]
["bitfinex","SOLUSD",1771260055490,16.12017506,83.534,83.502,11.97576105]
["bitfinex","SOLUSD",1771260055698,0.14216157,83.539,83.511,4.09086576]
["bitfinex","SOLUSD",1771260056690,11.97045691,83.539,83.511,4.09086576]
["bitfinex","SOLUSD",1771260056871,11.97045691,83.539,83.51,9.46209328]
["bitfinex","SOLUSD",1771260056872,11.97045691,83.539,83.521,4.09086576]
["bitfinex","SOLUSD",1771260057273,11.97045691,83.539,83.513,4.09086576]
["bitfinex","SOLUSD",1771260059494,11.97203333,83.528,83.501,4.09086576]
["bitfinex","SOLUSD",1771260059991,16.12097121,83.529,83.503,4.09086576]
["bitfinex","SOLUSD",1771260060191,4.29116322,83.528,83.5,9.46209328]
["bitfinex","SOLUSD",1771260060396,0.14216157,83.528,83.501,4.09086576]
["bitfinex","SOLUSD",1771260061186,4.61729252,83.556,83.49,21.4394648]
["bitfinex","SOLUSD",1771260061187,4.14900165,83.559,83.521,4.09086576]
["bitfinex","SOLUSD",1771260061388,9.46209328,83.55,83.521,4.09086576]
["bitfinex","SOLUSD",1771260061586,4.29116322,83.548,83.521,4.09086576]
["bitfinex","SOLUSD",1771260062185,0.14216157,83.547,83.521,4.09086576]
["bitfinex","SOLUSD",1771260062398,41.89158457,83.549,83.521,4.09086576]
["bitfinex","SOLUSD",1771260062399,11.96902416,83.549,83.521,4.09086576]
["bitfinex","SOLUSD",1771260062591,44.32,83.562,83.54,9.46209328]
["bitfinex","SOLUSD",1771260062785,11.96658928,83.566,83.55,9.46209328]
["bitfinex","SOLUSD",1771260063093,11.96544379,83.574,83.55,9.46209328]
["bitfinex","SOLUSD",1771260063294,11.96544379,83.574,83.548,4.09086576]
["bitfinex","SOLUSD",1771260063675,16.11444544,83.574,83.548,4.09086576]
["bitfinex","SOLUSD",1771260064097,47.84581157,83.602,83.523,41.98]
["bitfinex","SOLUSD",1771260064098,11.96558697,83.573,83.551,4.09086576]
["bitfinex","SOLUSD",1771260064285,47.82666042,83.636,83.56,13.55295904]
["bitfinex","SOLUSD",1771260064286,13.61109493,83.59,83.56,13.55295904]
["bitfinex","SOLUSD",1771260064479,44.32,83.589,83.561,4.09086576]
["bitfinex","SOLUSD",1771260064789,4.29116322,83.587,83.551,4.09086576]
["bitfinex","SOLUSD",1771260066192,11.96372598,83.586,83.551,4.09086576]
["bitfinex","SOLUSD",1771260066592,34.05376104,83.599,83.57,9.46209328]
["bitfinex","SOLUSD",1771260066822,9.66209328,83.62,83.59,9.46209328]
["bitfinex","SOLUSD",1771260066990,44.32,83.617,83.59,9.46209328]
["bitfinex","SOLUSD",1771260067299,0.14216157,83.609,83.581,4.09086576]
["bitfinex","SOLUSD",1771260067499,11.96043488,83.609,83.581,4.09086576]
["bitfinex","SOLUSD",1771260067680,0.2,83.61,83.591,4.09086576]
["bitfinex","SOLUSD",1771260068184,0.2,83.61,83.581,4.09086576]
["bitfinex","SOLUSD",1771260068378,0.2,83.61,83.591,4.09086576]
["bitfinex","SOLUSD",1771260068781,0.2,83.61,83.55,11.9732371]
["bitfinex","SOLUSD",1771260068782,4.14900165,83.597,83.564,4.09086576]
["bitfinex","SOLUSD",1771260068980,9.46209328,83.59,83.564,4.09086576]
["bitfinex","SOLUSD",1771260069193,0.14216157,83.598,83.571,4.09086576]
["bitfinex","SOLUSD",1771260069397,41.86152208,83.609,83.529,47.88710409]
["bitfinex","SOLUSD",1771260069398,11.95951021,83.616,83.591,4.09086576]
["bitfinex","SOLUSD",1771260069800,11.96001643,83.612,83.591,4.09086576]
["bitfinex","SOLUSD",1771260069993,0.2,83.63,83.602,4.09086576]
["bitfinex","SOLUSD",1771260070198,0.2,83.63,83.61,9.46209328]
["bitfinex","SOLUSD",1771260070407,11.95801693,83.626,83.602,4.09086576]
["bitfinex","SOLUSD",1771260070704,11.95874211,83.621,83.602,4.09086576]
["bitfinex","SOLUSD",1771260071683,9.66209328,83.63,83.602,4.09086576]
["bitfinex","SOLUSD",1771260071684,11.95814117,83.626,83.602,4.09086576]
["bitfinex","SOLUSD",1771260072098,0.2,83.63,83.611,4.09086576]
["bitfinex","SOLUSD",1771260072292,0.2,83.63,83.61,9.46209328]
["bitfinex","SOLUSD",1771260072293,0.2,83.63,83.613,4.09086576]
["bitfinex","SOLUSD",1771260074286,4.33030884,83.628,83.6,9.46209328]
["bitfinex","SOLUSD",1771260074500,11.95786049,83.627,83.6,9.46209328]
["bitfinex","SOLUSD",1771260074898,16.28816933,83.627,83.596,41.88]
["bitfinex","SOLUSD",1771260075093,4.33030884,83.619,83.59,9.46209328]
["bitfinex","SOLUSD",1771260075492,0.2,83.63,83.61,9.46209328]
["bitfinex","SOLUSD",1771260075688,11.95336401,83.659,83.62,9.46209328]
["bitfinex","SOLUSD",1771260075896,4.33030884,83.663,83.63,9.46209328]
["bitfinex","SOLUSD",1771260076208,4.33030884,83.699,83.641,4.44593303]
["bitfinex","SOLUSD",1771260076387,4.33030884,83.697,83.66,9.46209328]
["bitfinex","SOLUSD",1771260076590,44.3,83.712,83.652,4.44593303]
["bitfinex","SOLUSD",1771260076591,4.33030884,83.689,83.652,4.44593303]
["bitfinex","SOLUSD",1771260076994,4.33030884,83.689,83.661,4.44593303]
["bitfinex","SOLUSD",1771260077299,16.27802563,83.698,83.671,4.44593303]
["bitfinex","SOLUSD",1771260077495,4.33030884,83.697,83.66,9.46209328]
["bitfinex","SOLUSD",1771260077687,4.33030884,83.689,83.653,46.30593303]
["bitfinex","SOLUSD",1771260077889,4.33030884,83.679,83.64,9.46209328]
["bitfinex","SOLUSD",1771260078102,4.33030884,83.669,83.636,4.44593303]
["bitfinex","SOLUSD",1771260078506,11.95070567,83.678,83.651,4.44593303]
["bitfinex","SOLUSD",1771260078710,11.95070567,83.678,83.66,9.46209328]
["bitfinex","SOLUSD",1771260079009,0.14216157,83.684,83.651,4.44593303]
["bitfinex","SOLUSD",1771260079188,0.14216157,83.682,83.651,4.44593303]
["bitfinex","SOLUSD",1771260079389,4.33030884,83.679,83.637,4.44593303]
["bitfinex","SOLUSD",1771260079608,9.46209328,83.67,83.64,13.90802631]
["bitfinex","SOLUSD",1771260079800,13.79240212,83.67,83.64,13.90802631]
["bitfinex","SOLUSD",1771260080113,4.33030884,83.67,83.64,13.90802631]
["bitfinex","SOLUSD",1771260080311,4.33030884,83.67,83.641,4.44593303]
["bitfinex","SOLUSD",1771260080613,4.33030884,83.668,83.64,9.46209328]
["bitfinex","SOLUSD",1771260081827,11.95129757,83.673,83.65,9.46209328]
["bitfinex","SOLUSD",1771260082008,11.95129757,83.673,83.64,11.95592251]
["bitfinex","SOLUSD",1771260082009,4.33030884,83.688,83.66,9.46209328]
["bitfinex","SOLUSD",1771260082209,11.94900166,83.689,83.661,4.44593303]
["bitfinex","SOLUSD",1771260082406,11.94900166,83.689,83.67,9.46209328]
["bitfinex","SOLUSD",1771260082605,11.94800229,83.696,83.68,9.46209328]
["bitfinex","SOLUSD",1771260082806,11.94800229,83.696,83.671,4.44593303]
["bitfinex","SOLUSD",1771260083402,4.33030884,83.695,83.662,4.44593303]
["bitfinex","SOLUSD",1771260083610,4.33030884,83.695,83.66,9.46209328]
["bitfinex","SOLUSD",1771260083817,11.94800229,83.696,83.681,4.44593303]
["bitfinex","SOLUSD",1771260083998,11.94800229,83.696,83.671,4.44593303]
["bitfinex","SOLUSD",1771260084397,4.33030884,83.735,83.691,4.44593303]
["bitfinex","SOLUSD",1771260084612,4.33030884,83.729,83.7,9.41233118]
["bitfinex","SOLUSD",1771260086312,4.33030884,83.729,83.701,4.44593303]
["bitfinex","SOLUSD",1771260086513,11.94343588,83.728,83.701,4.44593303]
["bitfinex","SOLUSD",1771260088520,11.9420096,83.738,83.711,4.44593303]
["bitfinex","SOLUSD",1771260089728,0.2,83.74,83.711,4.44593303]
["bitfinex","SOLUSD",1771260090028,11.93944314,83.756,83.732,4.44593303]
["bitfinex","SOLUSD",1771260090718,11.93873043,83.761,83.732,4.44593303]
["bitfinex","SOLUSD",1771260090921,4.33030884,83.759,83.723,4.44593303]
["bitfinex","SOLUSD",1771260091118,4.33030884,83.759,83.731,4.44593303]
["bitfinex","SOLUSD",1771260091320,4.33030884,83.767,83.74,9.41233118]
["bitfinex","SOLUSD",1771260091504,53.08506335,83.815,83.723,11.94405744]
["bitfinex","SOLUSD",1771260091505,11.93616538,83.779,83.751,4.44593303]
["bitfinex","SOLUSD",1771260091705,4.33030884,83.778,83.75,9.41233118]
["bitfinex","SOLUSD",1771260091910,4.33030884,83.778,83.742,4.44593303]
["bitfinex","SOLUSD",1771260092430,4.33030884,83.769,83.731,4.44593303]
["bitfinex","SOLUSD",1771260092634,4.33030884,83.757,83.724,4.44593303]
["bitfinex","SOLUSD",1771260092810,4.33030884,83.757,83.73,9.41233118]
["bitfinex","SOLUSD",1771260093517,11.93773278,83.768,83.741,4.44593303]
["bitfinex","SOLUSD",1771260093727,4.33030884,83.773,83.741,4.44593303]
["bitfinex","SOLUSD",1771260093931,4.33030884,83.773,83.723,83.50452204]
["bitfinex","SOLUSD",1771260093932,4.33030884,83.769,83.731,4.44593303]
["bitfinex","SOLUSD",1771260094120,13.74264002,83.76,83.731,4.44593303]
["bitfinex","SOLUSD",1771260094925,4.33030884,83.749,83.72,9.41233118]
["bitfinex","SOLUSD",1771260095429,4.33030884,83.758,83.73,9.41233118]
["bitfinex","SOLUSD",1771260095627,4.33030884,83.758,83.721,4.44593303]
["bitfinex","SOLUSD",1771260096328,4.33030884,83.739,83.71,9.41233118]
["bitfinex","SOLUSD",1771260097232,11.9420096,83.738,83.71,9.41233118]
["bitfinex","SOLUSD",1771260097625,16.27231844,83.738,83.71,9.41233118]
["bitfinex","SOLUSD",1771260098638,16.27231844,83.738,83.701,4.44593303]
["bitfinex","SOLUSD",1771260098639,41.7970336,83.738,83.701,4.44593303]
["bitfinex","SOLUSD",1771260098929,4.33030884,83.729,83.701,4.44593303]
["bitfinex","SOLUSD",1771260099110,4.33030884,83.737,83.701,4.44593303]
["bitfinex","SOLUSD",1771260099308,16.27260367,83.736,83.701,4.44593303]
["bitfinex","SOLUSD",1771260100726,4.33030884,83.733,83.701,4.44593303]
["bitfinex","SOLUSD",1771260100941,0.14216157,83.729,83.701,4.44593303]
["bitfinex","SOLUSD",1771260101509,0.14216157,83.739,83.711,4.44593303]
["bitfinex","SOLUSD",1771260101720,4.33030884,83.738,83.711,4.44593303]
["bitfinex","SOLUSD",1771260103031,4.33030884,83.738,83.702,4.44593303]
["bitfinex","SOLUSD",1771260103239,9.41233118,83.73,83.702,4.44593303]
["bitfinex","SOLUSD",1771260103431,4.33030884,83.738,83.702,4.44593303]
["bitfinex","SOLUSD",1771260104022,4.24993439,83.736,83.702,4.44593303]
["bitfinex","SOLUSD",1771260104537,4.24993439,83.729,83.694,4.4052709]
["bitfinex","SOLUSD",1771260105834,41.79753274,83.737,83.701,4.4052709]
["bitfinex","SOLUSD",1771260106040,11.94243745,83.735,83.71,9.41233118]
["bitfinex","SOLUSD",1771260106228,10.68911421,83.735,83.711,4.4052709]
["bitfinex","SOLUSD",1771260106541,4.24993439,83.786,83.721,4.4052709]
["bitfinex","SOLUSD",1771260106724,4.24993439,83.786,83.76,9.41233118]
["bitfinex","SOLUSD",1771260107438,4.24993439,83.779,83.741,4.4052709]
["bitfinex","SOLUSD",1771260108250,4.37730515,83.777,83.741,4.4052709]
["bitfinex","SOLUSD",1771260108622,16.31062177,83.799,83.77,9.41233118]
["bitfinex","SOLUSD",1771260108822,9.41233118,83.79,83.76,9.41233118]
["bitfinex","SOLUSD",1771260109041,4.37730515,83.794,83.77,9.41233118]
["bitfinex","SOLUSD",1771260109339,13.78963633,83.78,83.74,41.68]
["bitfinex","SOLUSD",1771260109539,13.78963633,83.78,83.75,9.41233118]
["bitfinex","SOLUSD",1771260110033,4.37730515,83.779,83.75,9.41233118]
["bitfinex","SOLUSD",1771260110340,4.37730515,83.769,83.74,51.09233118]
["bitfinex","SOLUSD",1771260110537,4.37730515,83.769,83.74,9.41233118]
["bitfinex","SOLUSD",1771260110847,4.37730515,83.769,83.741,4.48728565]
["bitfinex","SOLUSD",1771260112243,11.93773278,83.768,83.741,4.48728565]
["bitfinex","SOLUSD",1771260113664,4.37730515,83.779,83.75,9.41233118]
["bitfinex","SOLUSD",1771260113821,4.37730515,83.779,83.743,4.48728565]
["bitfinex","SOLUSD",1771260114331,4.37730515,83.759,83.73,9.41233118]
["bitfinex","SOLUSD",1771260114728,4.37730515,83.778,83.741,4.48728565]
["bitfinex","SOLUSD",1771260114932,44.34,83.779,83.751,4.48728565]
["bitfinex","SOLUSD",1771260115129,44.34,83.779,83.76,9.41233118]
["bitfinex","SOLUSD",1771260115352,11.93439404,83.792,83.77,9.41233118]
["bitfinex","SOLUSD",1771260115950,11.93439404,83.792,83.768,4.48728565]
["bitfinex","SOLUSD",1771260116247,74.17124643,83.805,83.771,4.48728565]
["bitfinex","SOLUSD",1771260116248,11.93331662,83.799,83.771,4.48728565]
["bitfinex","SOLUSD",1771260116927,11.9327444,83.804,83.781,4.48728565]
["bitfinex","SOLUSD",1771260117828,9.41233118,83.88,83.811,4.61729252]
["bitfinex","SOLUSD",1771260118132,9.41233118,83.89,83.86,9.41233118]
["bitfinex","SOLUSD",1771260118340,9.61233118,83.9,83.861,4.48728565]
["bitfinex","SOLUSD",1771260118538,9.61233118,83.9,83.86,9.41233118]
["bitfinex","SOLUSD",1771260118539,13.78963633,83.87,83.83,9.41233118]
["bitfinex","SOLUSD",1771260118743,4.37730515,83.87,83.84,9.41233118]
["bitfinex","SOLUSD",1771260118943,9.41233118,83.88,83.84,9.41233118]
["bitfinex","SOLUSD",1771260118944,4.37730515,83.879,83.84,9.41233118]
["bitfinex","SOLUSD",1771260119532,4.37730515,83.879,83.85,9.41233118]
["bitfinex","SOLUSD",1771260119746,4.37730515,83.879,83.815,0.14216157]
["bitfinex","SOLUSD",1771260119747,4.61729252,83.867,83.734,232.88031141]
["bitfinex","SOLUSD",1771260119943,0.14216157,83.836,83.78,9.41233118]
["bitfinex","SOLUSD",1771260120146,4.37730515,83.835,83.79,9.41233118]
["bitfinex","SOLUSD",1771260120328,4.37730515,83.835,83.8,9.41233118]
["bitfinex","SOLUSD",1771260120935,4.37730515,83.835,83.795,4.48728565]
["bitfinex","SOLUSD",1771260121131,4.37730515,83.835,83.79,9.41233118]
["bitfinex","SOLUSD",1771260121335,4.37730515,83.835,83.782,4.48728565]
["bitfinex","SOLUSD",1771260121634,4.37730515,83.829,83.77,9.41233118]
["bitfinex","SOLUSD",1771260121834,4.51946672,83.809,83.75,13.89961683]
["bitfinex","SOLUSD",1771260122031,4.51946672,83.809,83.707,47.78517262]
["bitfinex","SOLUSD",1771260122032,4.37730515,83.789,83.737,11.94204779]
["bitfinex","SOLUSD",1771260122236,4.37730515,83.777,83.732,11.94275044]
["bitfinex","SOLUSD",1771260122434,4.37730515,83.767,83.732,11.94275044]
["bitfinex","SOLUSD",1771260122650,4.37730515,83.767,83.73,21.35548178]
["bitfinex","SOLUSD",1771260122846,4.37730515,83.767,83.731,4.48728565]
["bitfinex","SOLUSD",1771260123148,4.37730515,83.765,83.722,11.94427743]
["bitfinex","SOLUSD",1771260123350,4.37730515,83.765,83.667,47.80816464]
["bitfinex","SOLUSD",1771260123351,4.37730515,83.749,83.7,9.41233118]
["bitfinex","SOLUSD",1771260123551,4.51946672,83.739,83.69,4.48728565]
["bitfinex","SOLUSD",1771260123738,4.51946672,83.735,83.691,11.94871611]
["bitfinex","SOLUSD",1771260124330,59.69269321,83.763,83.691,11.94871611]
["bitfinex","SOLUSD",1771260124331,4.37730515,83.752,83.72,9.41233118]
["bitfinex","SOLUSD",1771260124639,44.26,83.751,83.73,9.41233118]
["bitfinex","SOLUSD",1771260124838,4.37730515,83.799,83.741,4.48728565]
["bitfinex","SOLUSD",1771260125034,4.37730515,83.799,83.74,9.41233118]
["bitfinex","SOLUSD",1771260125035,4.37730515,83.789,83.74,9.41233118]
["bitfinex","SOLUSD",1771260125953,4.37730515,83.789,83.677,5.36086188]
["bitfinex","SOLUSD",1771260125954,4.37730515,83.769,83.72,9.41233118]
["bitfinex","SOLUSD",1771260126147,4.37730515,83.759,83.71,9.41233118]
["bitfinex","SOLUSD",1771260126340,0.14216157,83.756,83.71,9.41233118]
["bitfinex","SOLUSD",1771260126539,4.37730515,83.798,83.75,9.41233118]
["bitfinex","SOLUSD",1771260126855,4.37730515,83.787,83.743,4.61729252]
["bitfinex","SOLUSD",1771260127049,0.14216157,83.782,83.75,9.41233118]
["bitfinex","SOLUSD",1771260127361,44.52,83.797,83.706,41.58]
["bitfinex","SOLUSD",1771260127362,44.52,83.781,83.76,9.41233118]
["bitfinex","SOLUSD",1771260127540,47.67843937,83.896,83.746,4.48728565]
["bitfinex","SOLUSD",1771260127742,47.67843937,83.896,83.745,41.8]
["bitfinex","SOLUSD",1771260127743,9.41233118,83.85,83.8,9.41233118]
["bitfinex","SOLUSD",1771260127937,58.44170234,83.849,83.791,11.93443418]
["bitfinex","SOLUSD",1771260128131,0.14216157,83.845,83.8,9.41233118]
["bitfinex","SOLUSD",1771260128333,4.37730515,83.838,83.8,9.41233118]
["bitfinex","SOLUSD",1771260128649,4.37730515,83.836,83.8,9.41233118]
["bitfinex","SOLUSD",1771260129049,4.37730515,83.834,83.8,9.41233118]
["bitfinex","SOLUSD",1771260129352,0.14216157,83.835,83.8,9.41233118]
["bitfinex","SOLUSD",1771260129353,4.37730515,83.83,83.8,9.41233118]
["bitfinex","SOLUSD",1771260129962,12.0712076,83.829,83.8,9.41233118]
["bitfinex","SOLUSD",1771260130263,12.0712076,83.829,83.81,9.41233118]
["bitfinex","SOLUSD",1771260130553,16.44851275,83.829,83.8,9.41233118]
["bitfinex","SOLUSD",1771260130762,0.14216157,83.827,83.8,9.41233118]
["bitfinex","SOLUSD",1771260130940,0.14216157,83.827,83.81,9.41233118]
["bitfinex","SOLUSD",1771260131947,0.14216157,83.827,83.82,9.41233118]
["bitfinex","SOLUSD",1771260132441,44.66,83.826,83.82,9.41233118]
["bitfinex","SOLUSD",1771260132950,44.66,83.826,83.802,11.93286385]
["bitfinex","SOLUSD",1771260133259,44.66,83.826,83.81,9.41233118]
["bitfinex","SOLUSD",1771260134380,4.0972956,83.823,83.8,9.41233118]
["bitfinex","SOLUSD",1771260134570,44.66,83.822,83.81,9.41233118]
["bitfinex","SOLUSD",1771260134753,44.66,83.821,83.81,9.41233118]
["bitfinex","SOLUSD",1771260135264,40.03408393,83.821,83.81,9.41233118]
["bitfinex","SOLUSD",1771260135847,44.66,83.82,83.81,9.41233118]
["bitfinex","SOLUSD",1771260136163,44.64,83.819,83.81,9.41233118]
["bitfinex","SOLUSD",1771260136567,44.64,83.818,83.81,9.41233118]
["bitfinex","SOLUSD",1771260136761,44.64,83.821,83.81,9.41233118]
["bitfinex","SOLUSD",1771260139162,0.14216157,83.837,83.81,9.41233118]
["bitfinex","SOLUSD",1771260139368,44.6,83.825,83.82,9.41233118]
["bitfinex","SOLUSD",1771260141075,4.05632264,83.824,83.786,4.17633803]
["bitfinex","SOLUSD",1771260141252,4.05632264,83.824,83.81,9.37135822]
["bitfinex","SOLUSD",1771260142270,44.62,83.823,83.81,9.37135822]
["bitfinex","SOLUSD",1771260142470,44.62,83.823,83.79,9.41233118]
["bitfinex","SOLUSD",1771260143056,9.41233118,83.82,83.79,9.41233118]
["bitfinex","SOLUSD",1771260143367,41.75514781,83.822,83.79,9.41233118]
["bitfinex","SOLUSD",1771260145955,41.75514781,83.822,83.79,9.38671323]
["bitfinex","SOLUSD",1771260146351,41.75514781,83.822,83.777,4.5]
["bitfinex","SOLUSD",1771260146352,0.14216157,83.819,83.78,9.38671323]
["bitfinex","SOLUSD",1771260146557,0.14216157,83.809,83.78,9.38671323]
["bitfinex","SOLUSD",1771260147858,0.14216157,83.809,83.752,4.61729252]
["bitfinex","SOLUSD",1771260147859,44.64,83.812,83.801,4.5]
["bitfinex","SOLUSD",1771260148068,44.64,83.811,83.801,4.5]
["bitfinex","SOLUSD",1771260148979,44.64,83.811,83.8,9.38671323]
["bitfinex","SOLUSD",1771260149280,44.62,83.81,83.79,9.38671323]
["bitfinex","SOLUSD",1771260149466,0.14216157,83.808,83.79,9.38671323]
["bitfinex","SOLUSD",1771260149665,44.62,83.807,83.79,9.38671323]
["bitfinex","SOLUSD",1771260150271,44.62,83.807,83.752,4.61729252]
["bitfinex","SOLUSD",1771260150272,9.38671323,83.8,83.751,4.5]
["bitfinex","SOLUSD",1771260150585,44.62,83.799,83.751,4.5]
["bitfinex","SOLUSD",1771260151368,41.76710661,83.798,83.77,9.38671323]
["bitfinex","SOLUSD",1771260151573,11.93345903,83.798,83.77,9.38671323]
["bitfinex","SOLUSD",1771260151774,11.93345903,83.798,83.78,9.38671323]
["bitfinex","SOLUSD",1771260153468,29.8265905,83.818,83.79,9.38671323]
["bitfinex","SOLUSD",1771260153672,44.68,83.817,83.79,9.38671323]
["bitfinex","SOLUSD",1771260153879,0.14216157,83.816,83.78,9.38671323]
["bitfinex","SOLUSD",1771260154565,0.14216157,83.814,83.79,9.38671323]
["bitfinex","SOLUSD",1771260154766,0.14216157,83.814,83.78,9.38671323]
["bitfinex","SOLUSD",1771260155565,0.14216157,83.812,83.78,9.38671323]
["bitfinex","SOLUSD",1771260158474,41.90229138,83.812,83.77,9.38671323]
["bitfinex","SOLUSD",1771260158789,41.76012981,83.812,83.77,9.38671323]
["bitfinex","SOLUSD",1771260158982,9.38671323,83.81,83.77,9.38671323]
["bitfinex","SOLUSD",1771260160690,11.93189275,83.809,83.781,4.5]
["bitfinex","SOLUSD",1771260161486,44.72,83.808,83.79,9.38671323]
["bitfinex","SOLUSD",1771260161684,44.72,83.808,83.791,4.5]
["bitfinex","SOLUSD",1771260162288,0.14216157,83.831,83.791,4.5]
["bitfinex","SOLUSD",1771260162483,0.14216157,83.829,83.81,9.38671323]
["bitfinex","SOLUSD",1771260162799,44.72,83.828,83.811,4.5]
["bitfinex","SOLUSD",1771260163178,44.72,83.828,83.82,13.88671323]
["bitfinex","SOLUSD",1771260163593,44.72,83.842,83.82,13.88671323]
["bitfinex","SOLUSD",1771260164106,9.38671323,83.87,83.83,9.38671323]
["bitfinex","SOLUSD",1771260164280,44.72,83.869,83.83,9.38671323]
["bitfinex","SOLUSD",1771260164479,0.14216157,83.867,83.831,4.5]
["bitfinex","SOLUSD",1771260165100,11.92335666,83.869,83.85,9.38671323]
["bitfinex","SOLUSD",1771260165298,44.72,83.868,83.841,4.5]
["bitfinex","SOLUSD",1771260165499,44.72,83.868,83.831,4.5]
["bitfinex","SOLUSD",1771260165675,0.14216157,83.867,83.831,4.5]
["bitfinex","SOLUSD",1771260165994,44.72,83.866,83.831,4.5]
["bitfinex","SOLUSD",1771260166198,41.73174831,83.869,83.84,13.88671323]
["bitfinex","SOLUSD",1771260166502,44.72,83.868,83.841,4.5]
["bitfinex","SOLUSD",1771260166903,44.72,83.867,83.841,4.5]
["bitfinex","SOLUSD",1771260167197,41.73324111,83.866,83.83,13.88671323]
["bitfinex","SOLUSD",1771260167582,41.73324111,83.866,83.84,9.38671323]
["bitfinex","SOLUSD",1771260167784,41.73324111,83.866,83.831,4.5]
["bitfinex","SOLUSD",1771260168896,41.73324111,83.866,83.802,4.61729252]
["bitfinex","SOLUSD",1771260168897,9.38671323,83.86,83.82,9.38671323]
["bitfinex","SOLUSD",1771260169083,47.68647192,83.882,83.775,95.49351357]
["bitfinex","SOLUSD",1771260169084,86.47672473,83.859,83.831,4.5]
["bitfinex","SOLUSD",1771260169293,41.72677308,83.879,83.841,4.5]
["bitfinex","SOLUSD",1771260169494,44.74,83.878,83.841,4.5]
["bitfinex","SOLUSD",1771260169794,44.74,83.877,83.841,4.5]
["bitfinex","SOLUSD",1771260169997,0.14216157,83.876,83.851,4.5]
["bitfinex","SOLUSD",1771260170310,41.72677308,83.879,83.851,4.5]
["bitfinex","SOLUSD",1771260170311,0.14216157,83.874,83.851,4.5]
["bitfinex","SOLUSD",1771260170484,44.76,83.873,83.851,4.5]
["bitfinex","SOLUSD",1771260171399,44.76,83.873,83.821,41.75564594]
["bitfinex","SOLUSD",1771260171400,9.38671323,83.87,83.833,4.5]
["bitfinex","SOLUSD",1771260171613,0.14216157,83.868,83.833,4.5]
["bitfinex","SOLUSD",1771260172281,0.14216157,83.859,83.833,4.5]
["bitfinex","SOLUSD",1771260172488,0.14216157,83.859,83.821,4.5]
["bitfinex","SOLUSD",1771260172883,0.14216157,83.859,83.821,16.43018455]
["bitfinex","SOLUSD",1771260173089,0.14216157,83.859,83.822,4.5]
["bitfinex","SOLUSD",1771260173802,12.06694006,83.859,83.822,4.5]
["bitfinex","SOLUSD",1771260174178,12.06694006,83.859,83.824,4.5]
["bitfinex","SOLUSD",1771260174382,41.8788863,83.859,83.824,4.5]
["bitfinex","SOLUSD",1771260177507,11.92307233,83.871,83.831,4.5]
["bitfinex","SOLUSD",1771260177803,11.92307233,83.871,83.851,4.5]
["bitfinex","SOLUSD",1771260177804,44.8,83.87,83.851,4.5]
["bitfinex","SOLUSD",1771260178505,0.1,83.97,83.86,9.38671323]
["bitfinex","SOLUSD",1771260178710,9.38671323,83.94,83.896,4.61729252]
["bitfinex","SOLUSD",1771260179001,4.41199757,83.939,83.914,6.23113207]
["bitfinex","SOLUSD",1771260180196,4.41199757,83.939,83.93,9.38671323]
["bitfinex","SOLUSD",1771260180416,4.41199757,83.939,83.92,9.38671323]
["bitfinex","SOLUSD",1771260180715,4.41199757,83.939,83.93,9.38671323]
["bitfinex","SOLUSD",1771260181086,4.41199757,83.939,83.92,9.38671323]
["bitfinex","SOLUSD",1771260181087,16.32547813,83.939,83.92,9.38671323]
["bitfinex","SOLUSD",1771260181508,4.41199757,83.938,83.92,9.38671323]
["bitfinex","SOLUSD",1771260181993,4.36787759,83.934,83.884,4.49103739]
["bitfinex","SOLUSD",1771260182294,4.36787759,83.922,83.9,9.38671323]
["bitfinex","SOLUSD",1771260182507,4.51003916,83.921,83.91,9.34259325]
["bitfinex","SOLUSD",1771260182714,4.51003916,83.921,83.9,9.38671323]
["bitfinex","SOLUSD",1771260183207,4.51003916,83.921,83.888,4.61729252]
["bitfinex","SOLUSD",1771260183515,0.14216157,83.921,83.91,9.38671323]
["bitfinex","SOLUSD",1771260184412,45.32,83.92,83.91,9.38671323]
["bitfinex","SOLUSD",1771260184909,45.32,83.919,83.9,9.38671323]
["bitfinex","SOLUSD",1771260185101,45.32,83.918,83.9,9.38671323]
["bitfinex","SOLUSD",1771260185306,4.23814725,83.917,83.88,9.38671323]
["bitfinex","SOLUSD",1771260186212,45.32,83.918,83.88,9.38671323]
["bitfinex","SOLUSD",1771260186213,4.23814725,83.915,83.88,9.38671323]
["bitfinex","SOLUSD",1771260187390,4.23814725,83.913,83.88,9.38671323]
["bitfinex","SOLUSD",1771260187595,4.23814725,83.911,83.88,9.38671323]
["bitfinex","SOLUSD",1771260187991,45.3,83.91,83.88,9.38671323]
["bitfinex","SOLUSD",1771260188431,4.38030882,83.909,83.88,9.38671323]
["bitfinex","SOLUSD",1771260188939,4.38030882,83.909,83.865,4.61729252]
["bitfinex","SOLUSD",1771260188940,11.91781474,83.908,83.865,4.61729252]
["bitfinex","SOLUSD",1771260189095,4.23814725,83.906,83.88,9.38671323]
["bitfinex","SOLUSD",1771260189292,49.68030882,83.905,83.88,9.38671323]
["bitfinex","SOLUSD",1771260189720,0.14216157,83.903,83.88,9.38671323]
["bitfinex","SOLUSD",1771260192032,12.06068653,83.903,83.88,9.38671323]
["bitfinex","SOLUSD",1771260192899,45.32,83.902,83.88,9.38671323]
["bitfinex","SOLUSD",1771260193103,45.32,83.902,83.87,9.38671323]
["bitfinex","SOLUSD",1771260193319,45.32,83.902,83.871,4.49103739]
["bitfinex","SOLUSD",1771260193499,45.32,83.902,83.88,9.38671323]
["bitfinex","SOLUSD",1771260194123,41.71583175,83.901,83.853,4.38711505]
["bitfinex","SOLUSD",1771260194322,45.34,83.9,83.86,13.77382828]
["bitfinex","SOLUSD",1771260194721,4.15692852,83.899,83.86,9.38671323]
["bitfinex","SOLUSD",1771260195426,4.15692852,83.897,83.86,9.38671323]
["bitfinex","SOLUSD",1771260195811,4.15692852,83.895,83.86,9.38671323]
["bitfinex","SOLUSD",1771260196517,4.15692852,83.893,83.86,9.38671323]
["bitfinex","SOLUSD",1771260196730,4.15692852,83.881,83.85,9.38671323]
["bitfinex","SOLUSD",1771260197728,45.34,83.88,83.86,9.38671323]
["bitfinex","SOLUSD",1771260197920,45.34,83.879,83.87,9.38671323]
["bitfinex","SOLUSD",1771260198725,4.15692852,83.935,83.875,4.38711505]
["bitfinex","SOLUSD",1771260199023,4.15692852,83.933,83.91,9.38671323]
["bitfinex","SOLUSD",1771260200326,4.15692852,83.933,83.9,9.38671323]
["bitfinex","SOLUSD",1771260200712,4.15692852,83.931,83.9,9.38671323]
["bitfinex","SOLUSD",1771260201427,4.15692852,83.931,83.891,4.38711505]
["bitfinex","SOLUSD",1771260201626,4.15692852,83.929,83.91,9.38671323]
["bitfinex","SOLUSD",1771260201827,4.15692852,83.927,83.91,9.38671323]
["bitfinex","SOLUSD",1771260202010,4.15692852,83.927,83.891,4.38711505]
["bitfinex","SOLUSD",1771260202011,4.15692852,83.927,83.9,9.38671323]
["bitfinex","SOLUSD",1771260202809,4.15692852,83.925,83.9,9.38671323]
["bitfinex","SOLUSD",1771260204433,4.15692852,83.923,83.9,9.38671323]
["bitfinex","SOLUSD",1771260204618,4.15692852,83.923,83.886,4.38711505]
["bitfinex","SOLUSD",1771260204818,4.15692852,83.923,83.89,9.38671323]
["bitfinex","SOLUSD",1771260205019,4.15692852,83.923,83.9,9.38671323]
["bitfinex","SOLUSD",1771260207040,45.56,83.946,83.93,9.36343406]
["bitfinex","SOLUSD",1771260207336,45.56,83.946,83.918,4.38711505]
["bitfinex","SOLUSD",1771260207521,29.78249817,83.942,83.92,9.36343406]
["bitfinex","SOLUSD",1771260207721,29.78249817,83.942,83.918,4.38711505]
["bitfinex","SOLUSD",1771260207920,29.78249817,83.942,83.92,9.36343406]
["bitfinex","SOLUSD",1771260208524,11.91241988,83.946,83.93,9.36343406]
["bitfinex","SOLUSD",1771260208724,45.68,83.945,83.94,9.36343406]
["bitfinex","SOLUSD",1771260208931,45.68,83.945,83.93,9.36343406]
["bitfinex","SOLUSD",1771260210927,9.36343406,83.94,83.9,9.36343406]
["bitfinex","SOLUSD",1771260211137,4.15692852,83.939,83.9,9.36343406]
["bitfinex","SOLUSD",1771260211540,41.69446296,83.944,83.892,4.38711505]
["bitfinex","SOLUSD",1771260211541,4.15692852,83.929,83.892,4.38711505]
["bitfinex","SOLUSD",1771260211840,4.15692852,83.927,83.9,9.36343406]
["bitfinex","SOLUSD",1771260213143,45.74,83.928,83.88,9.36343406]
["bitfinex","SOLUSD",1771260213144,4.15692852,83.919,83.88,9.36343406]
["bitfinex","SOLUSD",1771260213857,4.15692852,83.909,83.88,9.36343406]
["bitfinex","SOLUSD",1771260214029,45.78,83.908,83.89,9.36343406]
["bitfinex","SOLUSD",1771260214348,45.78,83.908,83.89,13.75054911]
["bitfinex","SOLUSD",1771260215124,11.91795678,83.907,83.89,13.75054911]
["bitfinex","SOLUSD",1771260216633,11.91795678,83.907,83.89,4.38711505]
["bitfinex","SOLUSD",1771260217648,11.91795678,83.907,83.881,4.38711505]
["bitfinex","SOLUSD",1771260218234,45.92,83.906,83.881,4.38711505]
["bitfinex","SOLUSD",1771260219540,50.07692852,83.906,83.881,4.38711505]
["bitfinex","SOLUSD",1771260219743,4.15692852,83.899,83.863,4.38711505]
["bitfinex","SOLUSD",1771260221059,4.15692852,83.899,83.87,9.36343406]
["bitfinex","SOLUSD",1771260221746,4.15692852,83.897,83.87,9.36343406]
["bitfinex","SOLUSD",1771260222650,4.15692852,83.897,83.864,4.38711505]
["bitfinex","SOLUSD",1771260224150,99.62,83.906,83.851,4.44212129]
["bitfinex","SOLUSD",1771260224151,4.13654142,83.889,83.851,4.44212129]
["bitfinex","SOLUSD",1771260224343,4.13654142,83.887,83.851,4.44212129]
["bitfinex","SOLUSD",1771260224843,45.98,83.886,83.87,9.36343406]
["bitfinex","SOLUSD",1771260225044,4.13654142,83.895,83.87,9.36343406]
["bitfinex","SOLUSD",1771260225254,45.98,83.885,83.868,4.44212129]
["bitfinex","SOLUSD",1771260225854,41.71831791,83.896,83.871,4.44212129]
["bitfinex","SOLUSD",1771260226059,11.91980356,83.894,83.881,4.44212129]
["bitfinex","SOLUSD",1771260226240,41.52,83.893,83.881,4.44212129]
["bitfinex","SOLUSD",1771260227162,29.79579249,83.905,83.881,4.44212129]
["bitfinex","SOLUSD",1771260227348,11.91929855,83.898,83.881,4.44212129]
["bitfinex","SOLUSD",1771260228262,46.06,83.897,83.881,4.44212129]
["bitfinex","SOLUSD",1771260228454,29.79579249,83.905,83.89,9.36343406]
["bitfinex","SOLUSD",1771260228655,46.08,83.904,83.89,9.36343406]
["bitfinex","SOLUSD",1771260230160,46.08,83.904,83.88,4.07128862]
["bitfinex","SOLUSD",1771260230458,11.91852496,83.903,83.881,4.07128862]
["bitfinex","SOLUSD",1771260232061,4.20533898,83.902,83.87,9.36343406]
["bitfinex","SOLUSD",1771260232260,4.20533898,83.902,83.87,4.07128862]
["bitfinex","SOLUSD",1771260232655,4.20533898,83.9,83.87,4.07128862]
["bitfinex","SOLUSD",1771260235467,11.91909319,83.899,83.872,4.07128862]
["bitfinex","SOLUSD",1771260235785,103.1,83.94,83.883,4.07128862]
["bitfinex","SOLUSD",1771260235786,37.28247039,83.898,83.883,4.07128862]
["bitfinex","SOLUSD",1771260235988,46.26,83.897,83.883,4.07128862]
["bitfinex","SOLUSD",1771260237282,4.20533898,83.916,83.883,4.07128862]
["bitfinex","SOLUSD",1771260237487,46.26,83.915,83.883,4.07128862]
["bitfinex","SOLUSD",1771260238365,11.9169626,83.914,83.883,4.07128862]
["bitfinex","SOLUSD",1771260238590,4.5,83.913,83.883,4.07128862]
["bitfinex","SOLUSD",1771260240380,11.91724663,83.912,83.883,4.07128862]
["bitfinex","SOLUSD",1771260241179,9.36343406,83.93,83.862,4.61729252]
["bitfinex","SOLUSD",1771260241180,11.9164853,83.918,83.884,11.92122454]
["bitfinex","SOLUSD",1771260241484,46.4,83.917,83.884,11.92122454]
["bitfinex","SOLUSD",1771260242268,4.5,83.946,83.887,4.61729252]
["bitfinex","SOLUSD",1771260242469,46.42,83.934,83.911,11.91738866]
["bitfinex","SOLUSD",1771260243277,11.91364582,83.938,83.911,11.91738866]
["bitfinex","SOLUSD",1771260243278,4.5,83.961,83.92,9.36343406]
["bitfinex","SOLUSD",1771260243481,4.5,83.961,83.93,9.36343406]
["bitfinex","SOLUSD",1771260245887,46.44,83.969,83.94,9.36343406]
["bitfinex","SOLUSD",1771260246183,4.5,83.959,83.924,11.91540729]
["bitfinex","SOLUSD",1771260246385,4.5,83.957,83.924,11.91540729]
["bitfinex","SOLUSD",1771260246777,4.5,83.955,83.924,11.91540729]
["bitfinex","SOLUSD",1771260250575,4.5,83.953,83.91,9.36343406]
["bitfinex","SOLUSD",1771260251083,4.5,83.953,83.92,9.36343406]
["bitfinex","SOLUSD",1771260252092,4.5,83.953,83.91,9.36343406]
["bitfinex","SOLUSD",1771260253103,46.44,83.958,83.91,9.36343406]
["bitfinex","SOLUSD",1771260253104,4.5,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1771260253299,9.36343406,83.94,83.89,9.36343406]
["bitfinex","SOLUSD",1771260253477,9.36343406,83.94,83.82,9.77667641]
["bitfinex","SOLUSD",1771260253478,4.5,83.947,83.91,9.36343406]
["bitfinex","SOLUSD",1771260253683,46.5,83.946,83.91,9.36343406]
["bitfinex","SOLUSD",1771260254097,51.0,83.946,83.91,9.36343406]
["bitfinex","SOLUSD",1771260254306,4.5,83.945,83.845,47.70667766]
["bitfinex","SOLUSD",1771260254490,4.5,83.939,83.9,9.36343406]
["bitfinex","SOLUSD",1771260254673,46.5,83.938,83.9,9.36343406]
["bitfinex","SOLUSD",1771260254878,11.91369717,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1771260256088,4.5,83.939,83.91,9.36343406]
["bitfinex","SOLUSD",1771260256289,46.54,83.936,83.91,9.36343406]
["bitfinex","SOLUSD",1771260256482,46.54,83.936,83.901,41.71583175]
["bitfinex","SOLUSD",1771260258109,4.5,83.934,83.901,11.91880907]
["bitfinex","SOLUSD",1771260259509,11.91426494,83.933,83.9,9.36343406]
["bitfinex","SOLUSD",1771260260213,46.56,83.932,83.9,9.36343406]
["bitfinex","SOLUSD",1771260261024,4.5,83.931,83.9,9.36343406]
["bitfinex","SOLUSD",1771260261594,4.5,83.931,83.901,11.91880907]
["bitfinex","SOLUSD",1771260262191,46.56,83.932,83.901,11.91880907]
["bitfinex","SOLUSD",1771260262390,4.5,83.938,83.901,41.71583175]
["bitfinex","SOLUSD",1771260262615,46.6,83.937,83.91,9.36343406]
["bitfinex","SOLUSD",1771260264115,46.62,83.936,83.911,11.91738866]
["bitfinex","SOLUSD",1771260266116,4.5,83.935,83.905,11.91814723]
["bitfinex","SOLUSD",1771260267224,4.5,83.934,83.901,11.91880907]
["bitfinex","SOLUSD",1771260269899,4.5,83.932,83.9,3.49462918]
["bitfinex","SOLUSD",1771260272320,4.5,83.932,83.901,11.91880907]
["bitfinex","SOLUSD",1771260273721,4.5,83.929,83.89,3.49462918]
["bitfinex","SOLUSD",1771260273920,4.5,83.929,83.89,8.1119217]
["bitfinex","SOLUSD",1771260275226,4.5,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1771260275713,46.72,83.926,83.91,3.49462918]
["bitfinex","SOLUSD",1771260276111,46.72,83.926,83.9,3.49462918]
["bitfinex","SOLUSD",1771260276820,46.72,83.926,83.901,11.91880907]
["bitfinex","SOLUSD",1771260279348,3.49462918,83.95,83.91,3.49462918]
["bitfinex","SOLUSD",1771260279349,46.78,83.925,83.91,3.49462918]
["bitfinex","SOLUSD",1771260279632,4.5,83.923,83.901,11.91880907]
["bitfinex","SOLUSD",1771260279821,4.5,83.921,83.901,11.91880907]
["bitfinex","SOLUSD",1771260280013,4.5,83.919,83.894,11.91970232]
["bitfinex","SOLUSD",1771260280218,4.5,83.917,83.894,11.91970232]
["bitfinex","SOLUSD",1771260281948,4.5,83.915,83.89,15.41495271]
["bitfinex","SOLUSD",1771260282152,4.5,83.915,83.88,3.49462918]
["bitfinex","SOLUSD",1771260282811,4.5,83.915,83.854,4.61729252]
["bitfinex","SOLUSD",1771260283011,4.5,83.915,83.88,3.49462918]
["bitfinex","SOLUSD",1771260283212,4.5,83.915,83.89,3.49462918]
["bitfinex","SOLUSD",1771260284028,4.5,83.926,83.9,3.49462918]
["bitfinex","SOLUSD",1771260284209,46.82,83.925,83.91,3.49462918]
["bitfinex","SOLUSD",1771260284412,46.82,83.924,83.91,3.49462918]
["bitfinex","SOLUSD",1771260284813,46.8,83.923,83.91,3.49462918]
["bitfinex","SOLUSD",1771260285713,4.5,83.922,83.891,11.92022982]
["bitfinex","SOLUSD",1771260286230,4.5,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771260287330,4.5,83.92,83.84,29.81867444]
["bitfinex","SOLUSD",1771260287516,4.5,83.918,83.87,3.49462918]
["bitfinex","SOLUSD",1771260287838,4.5,83.916,83.88,3.49462918]
["bitfinex","SOLUSD",1771260288037,4.5,83.916,83.89,3.49462918]
["bitfinex","SOLUSD",1771260288536,4.5,83.914,83.89,3.49462918]
["bitfinex","SOLUSD",1771260288843,4.5,83.914,83.888,11.92060561]
["bitfinex","SOLUSD",1771260289928,51.36,83.913,83.888,11.92060561]
["bitfinex","SOLUSD",1771260290845,4.5,83.912,83.884,29.80277569]
["bitfinex","SOLUSD",1771260291337,16.4163394,83.919,83.89,3.49462918]
["bitfinex","SOLUSD",1771260291533,4.5,83.917,83.89,3.49462918]
["bitfinex","SOLUSD",1771260291932,29.78548316,83.934,83.864,0.14216157]
["bitfinex","SOLUSD",1771260291933,4.5,83.929,83.9,3.49462918]
["bitfinex","SOLUSD",1771260292132,46.88,83.928,83.91,3.49462918]
["bitfinex","SOLUSD",1771260292339,4.5,83.939,83.92,3.49462918]
["bitfinex","SOLUSD",1771260292340,46.88,83.927,83.92,3.49462918]
["bitfinex","SOLUSD",1771260292523,42.43890835,83.927,83.91,3.49462918]
["bitfinex","SOLUSD",1771260292933,42.43890835,83.927,83.92,3.49462918]
["bitfinex","SOLUSD",1771260293334,46.88,83.941,83.92,3.49462918]
["bitfinex","SOLUSD",1771260293533,46.88,83.941,83.93,3.49462918]
["bitfinex","SOLUSD",1771260293737,46.88,83.941,83.92,3.49462918]
["bitfinex","SOLUSD",1771260293935,46.88,83.941,83.93,3.49462918]
["bitfinex","SOLUSD",1771260295245,46.9,83.942,83.931,11.91454885]
["bitfinex","SOLUSD",1771260298749,46.92,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1771260299046,0.1,83.97,83.94,3.49462918]
["bitfinex","SOLUSD",1771260299354,0.1,83.97,83.919,47.66477413]
["bitfinex","SOLUSD",1771260299355,0.1,84.03,83.963,4.61729252]
["bitfinex","SOLUSD",1771260299610,29.78816883,84.096,84.022,6.22284549]
["bitfinex","SOLUSD",1771260299890,53.68,84.155,84.07,9.32223016]
["bitfinex","SOLUSD",1771260299891,23.0985992,84.103,84.07,9.32223016]
["bitfinex","SOLUSD",1771260300058,0.2585992,84.103,84.056,4.31345304]
["bitfinex","SOLUSD",1771260300256,0.2585992,84.103,84.022,6.22284549]
["bitfinex","SOLUSD",1771260300257,9.32223016,84.09,84.039,0.14216157]
["bitfinex","SOLUSD",1771260300463,16.66,84.102,84.05,9.32223016]
["bitfinex","SOLUSD",1771260300464,41.61613278,84.102,84.05,9.32223016]
["bitfinex","SOLUSD",1771260300665,41.61613278,84.102,84.023,0.14216157]
["bitfinex","SOLUSD",1771260300666,47.34,84.089,84.023,0.14216157]
["bitfinex","SOLUSD",1771260300870,9.32223016,84.06,84.022,6.22284549]
["bitfinex","SOLUSD",1771260301071,0.1,84.095,84.03,9.32223016]
["bitfinex","SOLUSD",1771260301072,47.34,84.059,84.03,9.32223016]
["bitfinex","SOLUSD",1771260301372,47.34,84.058,84.03,9.32223016]
["bitfinex","SOLUSD",1771260301783,47.34,84.058,84.033,4.31345304]
["bitfinex","SOLUSD",1771260301981,4.11206283,84.061,84.04,9.32223016]
["bitfinex","SOLUSD",1771260302184,4.11206283,84.102,84.051,4.31345304]
["bitfinex","SOLUSD",1771260302367,4.11206283,84.113,84.09,9.32223016]
["bitfinex","SOLUSD",1771260302565,4.11206283,84.181,84.095,3.4014008]
["bitfinex","SOLUSD",1771260302881,4.11206283,84.181,84.061,40.52]
["bitfinex","SOLUSD",1771260302882,9.32223016,84.2,84.151,0.14216157]
["bitfinex","SOLUSD",1771260303065,9.32223016,84.24,84.12,9.32223016]
["bitfinex","SOLUSD",1771260303066,9.32223016,84.17,84.12,9.32223016]
["bitfinex","SOLUSD",1771260303289,9.32223016,84.14,84.105,4.31345304]
["bitfinex","SOLUSD",1771260303461,9.32223016,84.18,84.067,16.66]
["bitfinex","SOLUSD",1771260303462,9.32223016,84.13,84.069,4.31345304]
["bitfinex","SOLUSD",1771260303779,9.32223016,84.13,84.039,95.19310404]
["bitfinex","SOLUSD",1771260303780,66.71783215,84.139,84.08,9.32223016]
["bitfinex","SOLUSD",1771260303956,9.32223016,84.1,84.073,4.61729252]
["bitfinex","SOLUSD",1771260304157,9.32223016,84.09,84.047,4.31345304]
["bitfinex","SOLUSD",1771260304385,47.36,84.102,84.04,9.32223016]
["bitfinex","SOLUSD",1771260304386,4.11206283,84.079,84.04,9.32223016]
["bitfinex","SOLUSD",1771260304564,4.11206283,84.079,84.023,52.40150315]
["bitfinex","SOLUSD",1771260304565,9.32223016,84.07,84.03,9.32223016]
["bitfinex","SOLUSD",1771260304764,9.32223016,84.06,84.022,6.22284549]
["bitfinex","SOLUSD",1771260305083,47.34,84.081,84.05,9.32223016]
["bitfinex","SOLUSD",1771260305289,9.32223016,84.09,84.06,9.32223016]
["bitfinex","SOLUSD",1771260305482,4.11206283,84.125,84.08,9.32223016]
["bitfinex","SOLUSD",1771260305793,4.11206283,84.125,84.09,9.32223016]
["bitfinex","SOLUSD",1771260306373,4.11206283,84.125,84.09,13.6356832]
["bitfinex","SOLUSD",1771260306586,4.11206283,84.109,84.074,4.31345304]
["bitfinex","SOLUSD",1771260306787,4.11206283,84.119,84.08,9.32223016]
["bitfinex","SOLUSD",1771260307072,4.11206283,84.157,84.113,4.61729252]
["bitfinex","SOLUSD",1771260307581,4.11206283,84.157,84.06,9.32223016]
["bitfinex","SOLUSD",1771260307582,4.11206283,84.155,84.102,4.61729252]
["bitfinex","SOLUSD",1771260307779,4.11206283,84.155,84.066,0.14216157]
["bitfinex","SOLUSD",1771260307780,4.11206283,84.155,84.094,4.61729252]
["bitfinex","SOLUSD",1771260307982,59.37466601,84.211,84.092,4.31345304]
["bitfinex","SOLUSD",1771260308176,11.8749332,84.211,84.103,4.31345304]
["bitfinex","SOLUSD",1771260308377,11.8749332,84.211,84.091,40.4]
["bitfinex","SOLUSD",1771260308378,47.3,84.21,84.11,4.45561461]
["bitfinex","SOLUSD",1771260308584,9.32223016,84.19,84.151,4.31345304]
["bitfinex","SOLUSD",1771260309178,9.32223016,84.16,84.13,9.32223016]
["bitfinex","SOLUSD",1771260310991,4.11206283,84.169,84.13,9.32223016]
["bitfinex","SOLUSD",1771260311365,9.32223016,84.14,84.063,47.58317602]
["bitfinex","SOLUSD",1771260311599,11.88382373,84.148,84.051,47.59014609]
["bitfinex","SOLUSD",1771260311600,9.32223016,84.13,84.091,4.31345304]
["bitfinex","SOLUSD",1771260312181,13.43429299,84.13,84.091,4.31345304]
["bitfinex","SOLUSD",1771260312383,9.32223016,84.12,84.091,4.31345304]
["bitfinex","SOLUSD",1771260312802,4.11206283,84.129,84.1,9.32223016]
["bitfinex","SOLUSD",1771260313675,4.11206283,84.129,84.1,21.21278538]
["bitfinex","SOLUSD",1771260313998,4.11206283,84.129,84.066,40.46216157]
["bitfinex","SOLUSD",1771260313999,4.0709422,84.109,84.061,4.27869003]
["bitfinex","SOLUSD",1771260314313,4.0709422,84.109,84.07,9.32223016]
["bitfinex","SOLUSD",1771260314482,9.32223016,84.1,84.071,4.27869003]
["bitfinex","SOLUSD",1771260314787,9.32223016,84.1,84.06,13.60092019]
["bitfinex","SOLUSD",1771260314997,9.32223016,84.09,84.06,13.60092019]
["bitfinex","SOLUSD",1771260315197,9.32223016,84.09,84.06,4.27869003]
["bitfinex","SOLUSD",1771260315382,9.32223016,84.09,84.053,8.89598255]
["bitfinex","SOLUSD",1771260315586,4.0709422,84.089,84.053,4.61729252]
["bitfinex","SOLUSD",1771260315811,4.0709422,84.089,84.032,4.27869003]
["bitfinex","SOLUSD",1771260315812,9.32223016,84.06,84.03,9.32223016]
["bitfinex","SOLUSD",1771260316098,9.32223016,84.06,84.023,4.61729252]
["bitfinex","SOLUSD",1771260316273,47.14,84.067,84.03,9.32223016]
["bitfinex","SOLUSD",1771260317097,47.14,84.067,84.0,49.54223016]
["bitfinex","SOLUSD",1771260317098,9.32223016,84.11,84.061,4.27869003]
["bitfinex","SOLUSD",1771260317397,9.32223016,84.09,84.061,4.27869003]
["bitfinex","SOLUSD",1771260317585,4.03023277,84.099,84.061,4.27869003]
["bitfinex","SOLUSD",1771260317789,4.03023277,84.099,84.026,0.14216157]
["bitfinex","SOLUSD",1771260317790,9.32223016,84.08,84.05,13.60092019]
["bitfinex","SOLUSD",1771260317985,9.32223016,84.08,84.044,4.61729252]
["bitfinex","SOLUSD",1771260318195,9.32223016,84.06,84.03,4.27869003]
["bitfinex","SOLUSD",1771260318391,9.32223016,84.07,84.032,4.27869003]
["bitfinex","SOLUSD",1771260318576,136.7452258,84.098,84.032,4.27869003]
["bitfinex","SOLUSD",1771260318577,9.32223016,84.06,84.032,4.27869003]
["bitfinex","SOLUSD",1771260318771,9.32223016,84.06,84.03,9.32223016]
["bitfinex","SOLUSD",1771260318987,9.32223016,84.06,84.03,21.22272334]
["bitfinex","SOLUSD",1771260319168,9.32223016,84.06,84.03,11.90049318]
["bitfinex","SOLUSD",1771260319378,9.32223016,84.06,84.02,4.27869003]
["bitfinex","SOLUSD",1771260319379,9.32223016,84.05,84.02,13.60092019]
["bitfinex","SOLUSD",1771260319583,9.32223016,84.05,84.02,4.27869003]
["bitfinex","SOLUSD",1771260319899,47.1,84.068,84.031,4.27869003]
["bitfinex","SOLUSD",1771260320196,11.89580969,84.064,84.031,4.27869003]
["bitfinex","SOLUSD",1771260320382,9.32223016,84.06,84.021,11.90178645]
["bitfinex","SOLUSD",1771260320575,9.32223016,84.05,84.022,4.27869003]
["bitfinex","SOLUSD",1771260321274,9.32223016,84.05,84.016,4.27869003]
["bitfinex","SOLUSD",1771260322081,47.1,84.068,84.016,4.27869003]
["bitfinex","SOLUSD",1771260322082,9.32223016,84.09,84.041,4.27869003]
["bitfinex","SOLUSD",1771260322282,11.88891002,84.112,84.042,4.27869003]
["bitfinex","SOLUSD",1771260322283,9.32223016,84.08,84.042,4.27869003]
["bitfinex","SOLUSD",1771260322485,9.32223016,84.08,84.024,40.14]
["bitfinex","SOLUSD",1771260322486,9.32223016,84.06,84.03,13.60092019]
["bitfinex","SOLUSD",1771260322693,9.32223016,84.06,84.03,4.27869003]
["bitfinex","SOLUSD",1771260322989,9.32223016,84.05,84.019,4.27869003]
["bitfinex","SOLUSD",1771260323177,9.32223016,84.05,84.02,13.60092019]
["bitfinex","SOLUSD",1771260323378,51.11023277,84.06,84.031,4.27869003]
["bitfinex","SOLUSD",1771260323379,47.08,84.06,84.031,4.27869003]
["bitfinex","SOLUSD",1771260323898,4.03023277,84.059,84.02,9.32223016]
["bitfinex","SOLUSD",1771260324098,47.08,84.06,84.021,4.27869003]
["bitfinex","SOLUSD",1771260324285,60.43246293,84.06,84.021,4.27869003]
["bitfinex","SOLUSD",1771260324606,72.32885326,84.06,84.021,16.18047648]
["bitfinex","SOLUSD",1771260324977,72.32885326,84.06,84.021,4.27869003]
["bitfinex","SOLUSD",1771260326204,4.03023277,84.049,84.01,13.60092019]
["bitfinex","SOLUSD",1771260326404,4.03023277,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1771260326600,4.03023277,84.049,84.01,13.60092019]
["bitfinex","SOLUSD",1771260326802,47.08,84.052,83.99,29.76530154]
["bitfinex","SOLUSD",1771260326803,4.03023277,84.039,84.0,13.60092019]
["bitfinex","SOLUSD",1771260327104,4.03023277,84.039,84.0,25.50558556]
["bitfinex","SOLUSD",1771260327307,4.03023277,84.039,84.0,13.60092019]
["bitfinex","SOLUSD",1771260327507,4.03023277,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1771260328181,11.89937885,84.038,84.002,4.27869003]
["bitfinex","SOLUSD",1771260328380,4.03023277,84.037,84.002,4.27869003]
["bitfinex","SOLUSD",1771260328898,4.03023277,84.037,84.01,9.33952667]
["bitfinex","SOLUSD",1771260329197,4.03023277,84.037,84.002,4.27869003]
["bitfinex","SOLUSD",1771260329391,11.89875972,84.043,84.01,13.6182167]
["bitfinex","SOLUSD",1771260329579,11.89875972,84.043,84.02,9.33952667]
["bitfinex","SOLUSD",1771260329906,11.89875972,84.043,84.011,4.27869003]
["bitfinex","SOLUSD",1771260330198,41.64247911,84.049,84.011,4.27869003]
["bitfinex","SOLUSD",1771260330503,45.67271188,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1771260330708,11.8978215,84.049,84.02,9.33952667]
["bitfinex","SOLUSD",1771260331204,11.8978215,84.049,84.013,4.27869003]
["bitfinex","SOLUSD",1771260331205,4.03023277,84.048,84.013,4.27869003]
["bitfinex","SOLUSD",1771260332194,4.03023277,84.048,84.014,11.9027781]
["bitfinex","SOLUSD",1771260332195,11.89810463,84.047,84.014,11.9027781]
["bitfinex","SOLUSD",1771260332593,58.93810463,84.047,84.014,11.9027781]
["bitfinex","SOLUSD",1771260333698,58.93810463,84.047,84.02,9.33952667]
["bitfinex","SOLUSD",1771260334089,58.93810463,84.047,84.015,4.27869003]
["bitfinex","SOLUSD",1771260334481,4.03023277,84.055,84.017,4.27869003]
["bitfinex","SOLUSD",1771260334688,3.98993044,84.039,84.0,9.33952667]
["bitfinex","SOLUSD",1771260334904,3.98993044,84.037,84.0,9.33952667]
["bitfinex","SOLUSD",1771260335210,3.98993044,84.037,83.994,11.9056123]
["bitfinex","SOLUSD",1771260335413,3.98993044,84.037,84.001,4.27869003]
["bitfinex","SOLUSD",1771260336084,47.06,84.038,84.001,4.27869003]
["bitfinex","SOLUSD",1771260336287,3.98993044,84.047,84.001,4.27869003]
["bitfinex","SOLUSD",1771260336500,3.98993044,84.047,83.994,11.9056123]
["bitfinex","SOLUSD",1771260336501,47.06,84.046,84.021,4.27869003]
["bitfinex","SOLUSD",1771260337210,11.89683068,84.056,84.021,4.27869003]
["bitfinex","SOLUSD",1771260337410,47.06,84.055,84.021,4.27869003]
["bitfinex","SOLUSD",1771260337594,47.06,84.055,84.03,9.33952667]
["bitfinex","SOLUSD",1771260337912,47.06,84.055,84.002,41.66567462]
["bitfinex","SOLUSD",1771260337913,47.08,84.072,84.04,9.33952667]
["bitfinex","SOLUSD",1771260338091,47.08,84.072,84.041,4.27869003]
["bitfinex","SOLUSD",1771260338704,41.63147815,84.071,84.04,9.33952667]
["bitfinex","SOLUSD",1771260338917,3.98993044,84.059,84.02,9.33952667]
["bitfinex","SOLUSD",1771260339412,41.63147815,84.071,84.014,4.27869003]
["bitfinex","SOLUSD",1771260339413,9.33952667,84.05,84.014,4.27869003]
["bitfinex","SOLUSD",1771260339614,3.98993044,84.048,84.004,4.27869003]
["bitfinex","SOLUSD",1771260339802,3.98993044,84.048,84.011,4.27869003]
["bitfinex","SOLUSD",1771260340303,47.06,84.047,84.011,4.27869003]
["bitfinex","SOLUSD",1771260340909,47.06,84.047,83.989,39.9]
["bitfinex","SOLUSD",1771260340910,3.98993044,84.039,84.0,13.6182167]
["bitfinex","SOLUSD",1771260341317,3.98993044,84.037,84.0,13.6182167]
["bitfinex","SOLUSD",1771260341616,41.64386168,84.046,83.992,4.27869003]
["bitfinex","SOLUSD",1771260341617,3.98993044,84.029,83.992,4.27869003]
["bitfinex","SOLUSD",1771260342511,41.64386168,84.046,84.01,9.33952667]
["bitfinex","SOLUSD",1771260342714,41.64386168,84.046,83.991,41.67113142]
["bitfinex","SOLUSD",1771260342715,47.06,84.045,84.02,13.6182167]
["bitfinex","SOLUSD",1771260343115,29.74180673,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1771260343116,3.98993044,84.056,84.021,11.90178645]
["bitfinex","SOLUSD",1771260343305,29.74180673,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1771260343306,51.04993044,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1771260344619,51.04993044,84.055,84.022,4.18991764]
["bitfinex","SOLUSD",1771260344913,47.06,84.055,84.022,4.18991764]
["bitfinex","SOLUSD",1771260345115,58.95581049,84.064,84.032,11.90022848]
["bitfinex","SOLUSD",1771260345420,58.95581049,84.064,84.033,4.18991764]
["bitfinex","SOLUSD",1771260346114,11.89481731,84.071,84.041,4.18991764]
["bitfinex","SOLUSD",1771260346311,47.08,84.07,84.04,9.33952667]
["bitfinex","SOLUSD",1771260346622,3.98993044,84.069,84.031,4.18991764]
["bitfinex","SOLUSD",1771260347018,3.98993044,84.059,84.014,11.9027781]
["bitfinex","SOLUSD",1771260347220,3.98993044,84.056,84.015,4.18991764]
["bitfinex","SOLUSD",1771260347399,3.98993044,84.054,84.02,9.33952667]
["bitfinex","SOLUSD",1771260347820,3.98993044,84.054,84.021,4.18991764]
["bitfinex","SOLUSD",1771260348406,3.98993044,84.054,84.015,4.15266018]
["bitfinex","SOLUSD",1771260348818,3.98993044,84.054,84.02,9.33952667]
["bitfinex","SOLUSD",1771260349025,3.98993044,84.054,84.015,4.15266018]
["bitfinex","SOLUSD",1771260349212,11.8972553,84.053,84.02,9.33952667]
["bitfinex","SOLUSD",1771260350120,15.88718574,84.053,84.02,9.33952667]
["bitfinex","SOLUSD",1771260350520,3.98993044,84.052,84.021,11.90178645]
["bitfinex","SOLUSD",1771260351827,3.98993044,84.049,84.015,4.15266018]
["bitfinex","SOLUSD",1771260352125,3.98993044,84.047,84.015,4.15266018]
["bitfinex","SOLUSD",1771260352627,47.06,84.046,84.021,4.15266018]
["bitfinex","SOLUSD",1771260353005,47.06,84.046,84.0,29.76182544]
["bitfinex","SOLUSD",1771260353006,47.06,84.046,84.011,4.15266018]
["bitfinex","SOLUSD",1771260353206,29.7427844,84.054,83.948,4.15266018]
["bitfinex","SOLUSD",1771260353207,3.98993044,84.039,83.948,4.15266018]
["bitfinex","SOLUSD",1771260353416,3.98993044,84.039,83.991,4.15266018]
["bitfinex","SOLUSD",1771260353607,3.98993044,84.037,84.001,4.15266018]
["bitfinex","SOLUSD",1771260354835,11.89966204,84.036,84.002,16.05713864]
["bitfinex","SOLUSD",1771260355008,47.12,84.035,84.002,16.05713864]
["bitfinex","SOLUSD",1771260355515,47.12,84.035,84.003,4.15266018]
["bitfinex","SOLUSD",1771260357026,47.12,84.035,84.011,4.15266018]
["bitfinex","SOLUSD",1771260357326,47.12,84.046,84.021,4.15266018]
["bitfinex","SOLUSD",1771260357704,47.12,84.046,84.03,9.33952667]
["bitfinex","SOLUSD",1771260357903,47.12,84.046,84.031,4.15266018]
["bitfinex","SOLUSD",1771260358209,47.12,84.046,84.021,4.15266018]
["bitfinex","SOLUSD",1771260360138,47.12,84.046,84.021,4.15266018]
["bitfinex","SOLUSD",1771260361428,47.12,84.046,84.022,11.9016448]
["bitfinex","SOLUSD",1771260361625,3.98993044,84.044,84.012,4.15266018]
["bitfinex","SOLUSD",1771260361809,3.98993044,84.044,84.013,11.90291978]
["bitfinex","SOLUSD",1771260362015,47.12,84.046,84.021,4.15266018]
["bitfinex","SOLUSD",1771260362727,47.12,84.046,84.031,4.15266018]
["bitfinex","SOLUSD",1771260362932,47.16,84.051,84.031,4.15266018]
["bitfinex","SOLUSD",1771260364137,29.73639483,84.073,84.04,9.33952667]
["bitfinex","SOLUSD",1771260364315,29.73639483,84.073,84.041,4.15266018]
["bitfinex","SOLUSD",1771260364636,47.18,84.072,84.041,4.15266018]
["bitfinex","SOLUSD",1771260365034,47.2,84.071,84.041,4.15266018]
["bitfinex","SOLUSD",1771260366223,11.89484953,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771260366826,3.98993044,84.069,84.031,4.15266018]
["bitfinex","SOLUSD",1771260367233,3.98993044,84.059,84.023,11.90150315]
["bitfinex","SOLUSD",1771260367440,3.98993044,84.057,84.023,11.90150315]
["bitfinex","SOLUSD",1771260367750,47.24,84.058,84.011,29.75779162]
["bitfinex","SOLUSD",1771260367751,3.98993044,84.049,84.011,4.15266018]
["bitfinex","SOLUSD",1771260368123,3.98993044,84.049,84.01,21.24282197]
["bitfinex","SOLUSD",1771260368124,51.22993044,84.058,84.021,4.15266018]
["bitfinex","SOLUSD",1771260368426,3.98993044,84.057,84.021,4.15266018]
["bitfinex","SOLUSD",1771260369026,3.98993044,84.057,84.023,4.15266018]
["bitfinex","SOLUSD",1771260369027,11.89683068,84.056,84.023,4.15266018]
["bitfinex","SOLUSD",1771260372952,47.3,84.107,84.071,4.15266018]
["bitfinex","SOLUSD",1771260373254,3.98993044,84.079,84.01,4.15266018]
["bitfinex","SOLUSD",1771260373459,3.98993044,84.079,84.009,59.51743265]
["bitfinex","SOLUSD",1771260373460,51.30993044,84.078,84.041,4.15266018]
["bitfinex","SOLUSD",1771260373946,51.30993044,84.078,84.014,0.14216157]
["bitfinex","SOLUSD",1771260373947,51.30993044,84.078,84.05,13.61014289]
["bitfinex","SOLUSD",1771260374156,47.32,84.077,84.051,4.27061622]
["bitfinex","SOLUSD",1771260374934,51.30993044,84.103,84.071,4.27061622]
["bitfinex","SOLUSD",1771260375134,59.21032365,84.102,84.071,4.27061622]
["bitfinex","SOLUSD",1771260375360,47.34,84.101,84.073,4.27061622]
["bitfinex","SOLUSD",1771260375734,47.34,84.101,84.08,9.33952667]
["bitfinex","SOLUSD",1771260376561,47.34,84.101,84.073,4.27061622]
["bitfinex","SOLUSD",1771260376933,47.34,84.101,84.08,9.33952667]
["bitfinex","SOLUSD",1771260378062,4.24565404,84.122,84.09,13.61014289]
["bitfinex","SOLUSD",1771260378378,4.24565404,84.119,84.09,4.27061622]
["bitfinex","SOLUSD",1771260378961,4.24565404,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1771260379132,4.24565404,84.118,84.083,11.89301047]
["bitfinex","SOLUSD",1771260379327,4.24565404,84.116,84.083,11.89301047]
["bitfinex","SOLUSD",1771260379532,4.24565404,84.109,84.083,11.89301047]
["bitfinex","SOLUSD",1771260379748,4.24565404,84.109,84.073,11.89442508]
["bitfinex","SOLUSD",1771260380741,4.24565404,84.099,84.072,16.16512626]
["bitfinex","SOLUSD",1771260381143,11.8908892,84.098,84.072,16.16512626]
["bitfinex","SOLUSD",1771260381461,9.33952667,84.1,84.072,11.89451004]
["bitfinex","SOLUSD",1771260381462,4.24565404,84.097,84.072,11.89451004]
["bitfinex","SOLUSD",1771260384337,59.33079675,84.099,84.075,4.27061622]
["bitfinex","SOLUSD",1771260384539,4.24565404,84.089,84.03,9.33952667]
["bitfinex","SOLUSD",1771260384762,4.24565404,84.069,84.03,9.33952667]
["bitfinex","SOLUSD",1771260384939,4.24565404,84.067,84.03,9.33952667]
["bitfinex","SOLUSD",1771260385566,4.24565404,84.059,84.03,9.33952667]
["bitfinex","SOLUSD",1771260386060,4.24565404,84.059,84.02,9.33952667]
["bitfinex","SOLUSD",1771260386262,4.24565404,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1771260386663,4.24565404,84.047,84.011,16.17381937]
["bitfinex","SOLUSD",1771260386861,4.24565404,84.047,84.012,4.27061622]
["bitfinex","SOLUSD",1771260387044,4.24565404,84.029,83.992,4.27061622]
["bitfinex","SOLUSD",1771260387242,4.24565404,84.019,83.992,4.27061622]
["bitfinex","SOLUSD",1771260388368,4.24565404,84.017,83.99,11.90603766]
["bitfinex","SOLUSD",1771260388667,4.24565404,84.009,83.983,16.17771744]
["bitfinex","SOLUSD",1771260388842,9.33952667,84.0,83.974,4.27061622]
["bitfinex","SOLUSD",1771260389163,4.24565404,84.009,83.974,4.27061622]
["bitfinex","SOLUSD",1771260389467,4.24565404,83.999,83.966,16.1800737]
["bitfinex","SOLUSD",1771260389767,4.24565404,83.999,83.966,4.27061622]
["bitfinex","SOLUSD",1771260389948,4.24565404,83.989,83.96,13.61951537]
["bitfinex","SOLUSD",1771260390265,4.24565404,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1771260390448,13.59455319,84.0,83.97,9.34889915]
["bitfinex","SOLUSD",1771260390651,13.59455319,84.0,83.971,4.27061622]
["bitfinex","SOLUSD",1771260390875,11.90396135,84.006,83.971,4.27061622]
["bitfinex","SOLUSD",1771260391358,16.14961539,84.006,83.971,4.27061622]
["bitfinex","SOLUSD",1771260391754,4.24565404,84.005,83.971,4.27061622]
["bitfinex","SOLUSD",1771260392341,11.90499968,83.999,83.97,21.25779783]
["bitfinex","SOLUSD",1771260392547,4.24565404,83.998,83.97,21.25779783]
["bitfinex","SOLUSD",1771260392750,4.24565404,83.998,83.962,16.18066479]
["bitfinex","SOLUSD",1771260392950,4.24565404,83.989,83.96,9.34889915]
["bitfinex","SOLUSD",1771260393150,4.24565404,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1771260393353,4.24565404,83.989,83.951,16.18232662]
["bitfinex","SOLUSD",1771260394357,4.24565404,83.979,83.939,39.64]
["bitfinex","SOLUSD",1771260394654,4.24565404,83.969,83.94,9.34889915]
["bitfinex","SOLUSD",1771260396366,4.24565404,83.969,83.934,4.27061622]
["bitfinex","SOLUSD",1771260396747,11.90929878,83.968,83.936,4.27061622]
["bitfinex","SOLUSD",1771260397261,11.90929878,83.968,83.93,4.47061622]
["bitfinex","SOLUSD",1771260397262,13.59455319,83.96,83.93,4.47061622]
["bitfinex","SOLUSD",1771260397569,11.90929878,83.968,83.931,4.27061622]
["bitfinex","SOLUSD",1771260397795,4.24565404,83.969,83.941,4.27061622]
["bitfinex","SOLUSD",1771260398062,11.90868048,83.973,83.941,4.27061622]
["bitfinex","SOLUSD",1771260398469,47.5,83.976,83.941,4.27061622]
["bitfinex","SOLUSD",1771260400966,4.24565404,83.978,83.951,4.27061622]
["bitfinex","SOLUSD",1771260402759,4.24565404,83.978,83.952,11.91156851]
["bitfinex","SOLUSD",1771260402971,47.52,83.982,83.94,9.34889915]
["bitfinex","SOLUSD",1771260402972,4.24565404,83.969,83.94,9.34889915]
["bitfinex","SOLUSD",1771260403280,4.24565404,83.969,83.942,4.27061622]
["bitfinex","SOLUSD",1771260405454,4.4965959,83.981,83.951,4.09593585]
["bitfinex","SOLUSD",1771260405757,16.40417276,83.981,83.951,4.09593585]
["bitfinex","SOLUSD",1771260406155,9.34889915,83.98,83.951,4.09593585]
["bitfinex","SOLUSD",1771260406560,13.84549505,83.98,83.952,11.91156851]
["bitfinex","SOLUSD",1771260407171,4.4965959,83.997,83.97,9.34889915]
["bitfinex","SOLUSD",1771260407376,4.4965959,84.019,83.99,9.34889915]
["bitfinex","SOLUSD",1771260407576,11.90253587,84.016,83.99,9.34889915]
["bitfinex","SOLUSD",1771260407777,4.46246564,84.015,83.99,9.34889915]
["bitfinex","SOLUSD",1771260408080,4.46246564,84.009,83.982,4.09593585]
["bitfinex","SOLUSD",1771260408553,11.90362822,84.008,83.982,4.09593585]
["bitfinex","SOLUSD",1771260408757,4.46246564,84.007,83.976,11.90803398]
["bitfinex","SOLUSD",1771260409077,11.90362822,84.008,83.93,0.2]
["bitfinex","SOLUSD",1771260409078,4.46246564,83.989,83.93,0.2]
["bitfinex","SOLUSD",1771260409378,4.46246564,83.973,83.941,4.26211978]
["bitfinex","SOLUSD",1771260410159,4.46246564,83.973,83.933,41.69988509]
["bitfinex","SOLUSD",1771260410160,16.37107913,83.973,83.943,4.26211978]
["bitfinex","SOLUSD",1771260410360,4.46246564,84.069,83.964,3.33427554]
["bitfinex","SOLUSD",1771260410567,4.46246564,84.019,83.98,9.34889915]
["bitfinex","SOLUSD",1771260410770,4.46246564,84.017,83.99,9.34889915]
["bitfinex","SOLUSD",1771260411575,9.34889915,84.02,83.963,4.61729252]
["bitfinex","SOLUSD",1771260411576,4.46246564,84.009,83.98,9.34889915]
["bitfinex","SOLUSD",1771260412283,11.90362822,84.008,83.99,9.34889915]
["bitfinex","SOLUSD",1771260412467,4.46246564,84.009,83.99,9.34889915]
["bitfinex","SOLUSD",1771260412667,4.46246564,84.017,84.0,9.34889915]
["bitfinex","SOLUSD",1771260414466,11.90249476,84.016,84.0,9.34889915]
["bitfinex","SOLUSD",1771260414887,4.46246564,84.017,84.0,9.34889915]
["bitfinex","SOLUSD",1771260415264,11.90249476,84.016,83.98,9.34889915]
["bitfinex","SOLUSD",1771260415469,4.46246564,84.009,83.98,9.34889915]
["bitfinex","SOLUSD",1771260416272,4.46246564,84.007,83.99,9.34889915]
["bitfinex","SOLUSD",1771260416566,4.46246564,84.007,83.98,9.34889915]
["bitfinex","SOLUSD",1771260416770,4.46246564,84.007,83.99,9.34889915]
["bitfinex","SOLUSD",1771260418594,4.46246564,84.027,84.0,9.34889915]
["bitfinex","SOLUSD",1771260418785,4.46246564,84.027,83.991,3.33427554]
["bitfinex","SOLUSD",1771260419284,4.46246564,84.027,84.0,9.34889915]
["bitfinex","SOLUSD",1771260420573,4.46246564,84.025,84.0,9.34889915]
["bitfinex","SOLUSD",1771260420788,4.46246564,84.025,83.99,9.34889915]
["bitfinex","SOLUSD",1771260421090,4.46246564,83.999,83.96,9.34889915]
["bitfinex","SOLUSD",1771260421289,4.46246564,83.989,83.95,9.34889915]
["bitfinex","SOLUSD",1771260421586,4.46246564,83.989,83.96,9.34889915]
["bitfinex","SOLUSD",1771260421988,136.86239972,84.026,83.97,9.34889915]
["bitfinex","SOLUSD",1771260421989,89.25808677,84.026,83.97,9.34889915]
["bitfinex","SOLUSD",1771260422170,9.34889915,84.01,83.971,4.26211978]
["bitfinex","SOLUSD",1771260422378,47.7,84.009,83.97,9.34889915]
["bitfinex","SOLUSD",1771260423415,9.34889915,84.0,83.96,9.34889915]
["bitfinex","SOLUSD",1771260423594,47.68,83.999,83.96,9.34889915]
["bitfinex","SOLUSD",1771260423991,4.46246564,83.998,83.96,9.34889915]
["bitfinex","SOLUSD",1771260424303,47.7,83.997,83.96,9.34889915]
["bitfinex","SOLUSD",1771260424609,4.46246564,83.994,83.96,9.34889915]
["bitfinex","SOLUSD",1771260424896,4.46246564,83.994,83.951,16.17382816]
["bitfinex","SOLUSD",1771260424897,4.46246564,83.994,83.97,9.34889915]
["bitfinex","SOLUSD",1771260426001,11.90547056,83.995,83.97,13.61101893]
["bitfinex","SOLUSD",1771260426311,29.75995398,84.006,83.99,9.34889915]
["bitfinex","SOLUSD",1771260426312,11.90400408,84.006,83.99,9.34889915]
["bitfinex","SOLUSD",1771260426608,4.46246564,84.02,84.0,9.34889915]
["bitfinex","SOLUSD",1771260426816,47.74,84.021,84.0,9.34889915]
["bitfinex","SOLUSD",1771260427105,4.46246564,84.033,84.01,9.34889915]
["bitfinex","SOLUSD",1771260427283,4.46246564,84.033,84.0,9.34889915]
["bitfinex","SOLUSD",1771260428101,4.46246564,84.033,84.01,9.34889915]
["bitfinex","SOLUSD",1771260428593,11.90022848,84.032,84.01,9.34889915]
["bitfinex","SOLUSD",1771260428979,11.89952628,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1771260429300,11.89952628,84.037,84.02,9.34889915]
["bitfinex","SOLUSD",1771260429906,4.46246564,84.051,84.03,9.34889915]
["bitfinex","SOLUSD",1771260430489,4.46246564,84.051,84.02,9.34889915]
["bitfinex","SOLUSD",1771260430692,4.46246564,84.049,84.02,9.34889915]
["bitfinex","SOLUSD",1771260431094,4.46246564,84.049,84.004,39.74]
["bitfinex","SOLUSD",1771260431095,4.46246564,84.049,84.01,9.34889915]
["bitfinex","SOLUSD",1771260431294,47.88,84.048,84.01,9.34889915]
["bitfinex","SOLUSD",1771260431491,47.88,84.048,83.992,34.38200274]
["bitfinex","SOLUSD",1771260431492,4.46246564,84.039,84.0,21.25360004]
["bitfinex","SOLUSD",1771260431691,4.46246564,84.039,84.01,9.34889915]
["bitfinex","SOLUSD",1771260431895,4.46246564,84.047,84.02,9.34889915]
["bitfinex","SOLUSD",1771260432201,4.46246564,84.039,84.0,9.34889915]
["bitfinex","SOLUSD",1771260432406,4.46246564,84.039,84.01,9.34889915]
["bitfinex","SOLUSD",1771260432587,4.46246564,84.037,84.0,9.34889915]
["bitfinex","SOLUSD",1771260433708,4.46246564,84.037,84.01,9.34889915]
["bitfinex","SOLUSD",1771260434011,4.46246564,84.037,84.0,9.34889915]
["bitfinex","SOLUSD",1771260434402,4.4426903,84.069,84.031,4.12187202]
["bitfinex","SOLUSD",1771260434604,11.89513251,84.068,84.04,9.34889915]
["bitfinex","SOLUSD",1771260434808,4.4426903,84.067,84.04,9.34889915]
["bitfinex","SOLUSD",1771260435397,4.4426903,84.049,84.02,9.34889915]
["bitfinex","SOLUSD",1771260436807,4.4426903,84.047,84.02,9.34889915]
["bitfinex","SOLUSD",1771260437795,4.4426903,84.047,84.02,21.25082392]
["bitfinex","SOLUSD",1771260438002,4.4426903,84.047,84.02,9.34889915]
["bitfinex","SOLUSD",1771260438214,4.4426903,84.047,84.03,9.34889915]
["bitfinex","SOLUSD",1771260438798,11.89824619,84.046,84.03,9.34889915]
["bitfinex","SOLUSD",1771260439129,16.34093649,84.046,84.03,9.34889915]
["bitfinex","SOLUSD",1771260439618,16.34093649,84.046,84.02,9.34889915]
["bitfinex","SOLUSD",1771260440996,4.4426903,84.045,84.02,9.34889915]
["bitfinex","SOLUSD",1771260442614,11.89852934,84.044,84.02,9.34889915]
["bitfinex","SOLUSD",1771260443606,4.4426903,84.041,84.02,9.34889915]
["bitfinex","SOLUSD",1771260444303,48.1,84.048,84.03,9.34889915]
["bitfinex","SOLUSD",1771260444304,4.4426903,84.048,84.03,9.34889915]
["bitfinex","SOLUSD",1771260444504,11.89762014,84.051,84.03,9.34889915]
["bitfinex","SOLUSD",1771260444703,16.34031044,84.051,84.03,9.34889915]
["bitfinex","SOLUSD",1771260445725,11.89762014,84.051,84.031,4.12187202]
["bitfinex","SOLUSD",1771260445954,48.14,84.062,84.04,9.34889915]
["bitfinex","SOLUSD",1771260446132,4.4426903,84.064,84.04,9.34889915]
["bitfinex","SOLUSD",1771260449421,4.4426903,84.064,84.04,13.47077117]
["bitfinex","SOLUSD",1771260449632,4.4426903,84.062,84.04,9.34889915]
["bitfinex","SOLUSD",1771260450016,4.4426903,84.062,84.04,9.33177675]
["bitfinex","SOLUSD",1771260450625,4.4426903,84.062,84.03,9.33177675]
["bitfinex","SOLUSD",1771260451028,4.4426903,84.062,84.04,9.33177675]
["bitfinex","SOLUSD",1771260451225,4.4426903,84.062,84.03,9.33177675]
["bitfinex","SOLUSD",1771260451529,11.89612305,84.061,84.03,9.33177675]
["bitfinex","SOLUSD",1771260451826,4.4426903,84.06,84.03,9.33177675]
["bitfinex","SOLUSD",1771260452133,4.4426903,84.06,84.03,3.48431848]
["bitfinex","SOLUSD",1771260453331,4.4426903,84.06,84.01,11.90329145]
["bitfinex","SOLUSD",1771260453532,41.63643068,84.061,83.999,16.02677564]
["bitfinex","SOLUSD",1771260453533,4.4426903,84.039,83.999,16.02677564]
["bitfinex","SOLUSD",1771260453717,4.4426903,84.037,83.995,11.90543311]
["bitfinex","SOLUSD",1771260454413,4.4426903,84.035,83.995,11.90543311]
["bitfinex","SOLUSD",1771260454817,4.4426903,84.033,83.995,11.90543311]
["bitfinex","SOLUSD",1771260455341,4.4426903,84.029,83.995,11.90543311]
["bitfinex","SOLUSD",1771260456012,4.4426903,84.029,84.0,9.34069256]
["bitfinex","SOLUSD",1771260458530,4.4426903,84.065,84.04,9.34069256]
["bitfinex","SOLUSD",1771260459346,4.4426903,84.063,84.03,9.34069256]
["bitfinex","SOLUSD",1771260459920,4.4426903,84.063,84.04,9.34069256]
["bitfinex","SOLUSD",1771260460858,4.4426903,84.059,84.03,9.34069256]
["bitfinex","SOLUSD",1771260461360,4.4426903,84.057,84.03,9.34069256]
["bitfinex","SOLUSD",1771260462348,4.4426903,84.057,84.03,21.24113282]
["bitfinex","SOLUSD",1771260463142,4.4426903,84.057,84.04,9.34069256]
["bitfinex","SOLUSD",1771260463333,4.4426903,84.057,84.03,21.24113282]
["bitfinex","SOLUSD",1771260463534,11.89683068,84.056,84.031,4.12187202]
["bitfinex","SOLUSD",1771260464044,11.8959231,84.063,84.041,4.19820942]
["bitfinex","SOLUSD",1771260464345,9.34069256,84.08,84.041,4.19820942]
["bitfinex","SOLUSD",1771260464346,48.34,84.072,84.05,9.34069256]
["bitfinex","SOLUSD",1771260464530,4.05122191,84.074,84.05,9.34069256]
["bitfinex","SOLUSD",1771260464929,11.8931029,84.083,84.06,13.53890198]
["bitfinex","SOLUSD",1771260465446,11.8931029,84.083,84.06,9.34069256]
["bitfinex","SOLUSD",1771260465628,4.05122191,84.082,84.06,9.34069256]
["bitfinex","SOLUSD",1771260465828,4.05122191,84.082,84.05,9.34069256]
["bitfinex","SOLUSD",1771260466235,4.05122191,84.082,84.036,39.56]
["bitfinex","SOLUSD",1771260466236,4.05122191,84.079,84.04,9.34069256]
["bitfinex","SOLUSD",1771260466441,9.34069256,84.08,84.04,9.34069256]
["bitfinex","SOLUSD",1771260466442,4.05122191,84.069,84.04,9.34069256]
["bitfinex","SOLUSD",1771260466937,48.36,84.078,84.043,4.19820942]
["bitfinex","SOLUSD",1771260466938,4.05122191,84.077,84.043,4.19820942]
["bitfinex","SOLUSD",1771260467130,4.05122191,84.075,84.043,4.19820942]
["bitfinex","SOLUSD",1771260467531,4.05122191,84.075,84.04,9.34069256]
["bitfinex","SOLUSD",1771260470927,4.19825802,84.073,84.05,9.34069256]
["bitfinex","SOLUSD",1771260471128,4.19825802,84.073,84.04,9.34069256]
["bitfinex","SOLUSD",1771260471743,4.19825802,84.073,84.04,21.23967025]
["bitfinex","SOLUSD",1771260473148,11.89456656,84.072,84.04,21.23967025]
["bitfinex","SOLUSD",1771260473462,4.19825802,84.071,84.04,21.23967025]
["bitfinex","SOLUSD",1771260474156,4.19825802,84.071,84.05,9.34069256]
["bitfinex","SOLUSD",1771260474353,0.1,84.1,84.052,4.48966436]
["bitfinex","SOLUSD",1771260474556,4.19825802,84.098,84.07,9.34069256]
["bitfinex","SOLUSD",1771260475340,11.89103059,84.097,84.07,9.34069256]
["bitfinex","SOLUSD",1771260475546,4.19825802,84.095,84.06,9.34069256]
["bitfinex","SOLUSD",1771260475733,4.19825802,84.079,84.05,9.34069256]
["bitfinex","SOLUSD",1771260476046,4.19825802,84.079,84.05,3.48324149]
["bitfinex","SOLUSD",1771260477356,4.19825802,84.079,84.04,3.48324149]
["bitfinex","SOLUSD",1771260477656,4.19825802,84.079,84.017,39.48]
["bitfinex","SOLUSD",1771260477657,4.19825802,84.069,84.03,3.48324149]
["bitfinex","SOLUSD",1771260477853,4.19825802,84.067,84.03,3.48324149]
["bitfinex","SOLUSD",1771260478254,4.19825802,84.059,84.03,3.48324149]
["bitfinex","SOLUSD",1771260479664,4.19825802,84.049,84.02,3.48324149]
["bitfinex","SOLUSD",1771260479865,4.19825802,84.049,84.021,4.48966436]
["bitfinex","SOLUSD",1771260480060,4.19825802,84.049,84.03,3.48324149]
["bitfinex","SOLUSD",1771260480946,4.19825802,84.049,84.02,3.48324149]
["bitfinex","SOLUSD",1771260481751,4.19825802,84.047,84.01,3.48324149]
["bitfinex","SOLUSD",1771260482147,4.19825802,84.039,84.01,3.48324149]
["bitfinex","SOLUSD",1771260483442,4.19825802,84.037,84.008,11.90362822]
["bitfinex","SOLUSD",1771260483643,4.19825802,84.037,84.01,3.48324149]
["bitfinex","SOLUSD",1771260486945,4.19825802,84.035,84.01,3.48324149]
["bitfinex","SOLUSD",1771260487264,4.19825802,84.029,83.991,4.48966436]
["bitfinex","SOLUSD",1771260488049,4.19825802,84.029,83.991,16.39564702]
["bitfinex","SOLUSD",1771260488249,4.19825802,84.019,83.983,16.39672662]
["bitfinex","SOLUSD",1771260488454,4.19825802,84.019,83.99,3.48324149]
["bitfinex","SOLUSD",1771260488649,4.19825802,84.019,83.984,4.48966436]
["bitfinex","SOLUSD",1771260488855,4.19825802,84.019,83.983,11.90706226]
["bitfinex","SOLUSD",1771260489061,4.19825802,84.017,83.983,11.90706226]
["bitfinex","SOLUSD",1771260489763,4.19825802,84.009,83.971,4.48966436]
["bitfinex","SOLUSD",1771260490164,4.19825802,83.989,83.96,3.48324149]
["bitfinex","SOLUSD",1771260490372,4.19825802,83.989,83.961,4.48966436]
["bitfinex","SOLUSD",1771260491065,4.19825802,83.987,83.961,4.48966436]
["bitfinex","SOLUSD",1771260492067,4.19825802,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1771260492368,4.19825802,83.979,83.95,3.48324149]
["bitfinex","SOLUSD",1771260492548,4.19825802,83.979,83.944,4.48966436]
["bitfinex","SOLUSD",1771260492873,16.10174455,84.009,83.971,4.48966436]
["bitfinex","SOLUSD",1771260493164,4.19825802,84.015,83.99,3.48324149]
["bitfinex","SOLUSD",1771260493469,11.9027781,84.014,83.99,3.48324149]
["bitfinex","SOLUSD",1771260493660,4.19825802,84.013,83.99,3.48324149]
["bitfinex","SOLUSD",1771260494165,4.19825802,84.013,83.982,4.31563582]
["bitfinex","SOLUSD",1771260494471,4.19825802,84.013,83.99,3.48324149]
["bitfinex","SOLUSD",1771260495062,4.19825802,84.013,83.96,3.48324149]
["bitfinex","SOLUSD",1771260495063,4.3529781,84.011,83.972,11.90862409]
["bitfinex","SOLUSD",1771260495246,4.3529781,84.009,83.97,7.79887731]
["bitfinex","SOLUSD",1771260495667,41.66071512,84.012,83.971,4.31563582]
["bitfinex","SOLUSD",1771260495850,41.66071512,84.012,83.943,0.14216157]
["bitfinex","SOLUSD",1771260495851,4.3529781,84.038,84.001,4.31563582]
["bitfinex","SOLUSD",1771260496050,4.3529781,84.038,84.01,3.48324149]
["bitfinex","SOLUSD",1771260496969,4.3529781,84.029,83.99,3.48324149]
["bitfinex","SOLUSD",1771260497157,4.3529781,84.027,83.991,4.31563582]
["bitfinex","SOLUSD",1771260497774,4.3529781,84.027,84.001,4.31563582]
["bitfinex","SOLUSD",1771260498172,11.90024671,84.032,84.01,3.48324149]
["bitfinex","SOLUSD",1771260498673,4.3529781,84.031,84.01,3.48324149]
["bitfinex","SOLUSD",1771260500778,11.90029862,84.032,84.01,7.79887731]
["bitfinex","SOLUSD",1771260501367,11.90029862,84.032,83.896,11.90366688]
["bitfinex","SOLUSD",1771260501368,4.3529781,84.049,84.021,4.31563582]
["bitfinex","SOLUSD",1771260501574,48.58,84.048,84.021,4.31563582]
["bitfinex","SOLUSD",1771260501773,48.6,84.047,84.021,4.31563582]
["bitfinex","SOLUSD",1771260502473,52.9529781,84.047,84.021,4.31563582]
["bitfinex","SOLUSD",1771260502978,48.6,84.047,84.03,3.48324149]
["bitfinex","SOLUSD",1771260503279,4.3529781,84.046,84.021,4.31563582]
["bitfinex","SOLUSD",1771260503974,11.89838776,84.045,84.021,4.31563582]
["bitfinex","SOLUSD",1771260504685,4.3529781,84.044,84.021,4.31563582]
["bitfinex","SOLUSD",1771260504877,11.89789954,84.049,84.021,4.31563582]
["bitfinex","SOLUSD",1771260505079,4.3529781,84.047,84.021,4.31563582]
["bitfinex","SOLUSD",1771260505381,52.9929781,84.047,84.021,4.31563582]
["bitfinex","SOLUSD",1771260505564,4.3529781,84.046,84.021,4.31563582]
["bitfinex","SOLUSD",1771260506779,9.33535169,84.04,84.007,4.31563582]
["bitfinex","SOLUSD",1771260506974,4.3529781,84.039,84.01,9.33535169]
["bitfinex","SOLUSD",1771260507369,4.3529781,84.039,84.01,13.65098751]
["bitfinex","SOLUSD",1771260507683,4.3529781,84.039,84.011,4.31563582]
["bitfinex","SOLUSD",1771260507878,41.64435718,84.045,84.0,9.33535169]
["bitfinex","SOLUSD",1771260507879,4.3529781,84.029,84.0,9.33535169]
["bitfinex","SOLUSD",1771260508179,4.3529781,84.027,83.992,4.31563582]
["bitfinex","SOLUSD",1771260508381,4.3529781,84.027,83.993,4.31563582]
["bitfinex","SOLUSD",1771260508571,4.3529781,84.027,84.0,9.33535169]
["bitfinex","SOLUSD",1771260509286,4.3529781,84.025,84.001,4.31563582]
["bitfinex","SOLUSD",1771260509961,4.3529781,84.025,83.993,4.31563582]
["bitfinex","SOLUSD",1771260510163,4.3529781,84.025,83.994,4.31563582]
["bitfinex","SOLUSD",1771260510384,4.3529781,84.025,84.001,4.31563582]
["bitfinex","SOLUSD",1771260510691,4.3529781,84.025,84.0,9.33535169]
["bitfinex","SOLUSD",1771260511481,4.3529781,84.023,84.0,9.33535169]
["bitfinex","SOLUSD",1771260511686,4.3529781,84.023,83.977,29.76984822]
["bitfinex","SOLUSD",1771260511687,4.3529781,84.023,83.99,9.33535169]
["bitfinex","SOLUSD",1771260511884,11.90136151,84.024,83.99,9.3432319]
["bitfinex","SOLUSD",1771260511885,4.3529781,84.019,83.99,9.3432319]
["bitfinex","SOLUSD",1771260512590,4.3529781,83.999,83.951,4.31563582]
["bitfinex","SOLUSD",1771260512793,4.3529781,83.989,83.951,4.31563582]
["bitfinex","SOLUSD",1771260513491,4.3529781,83.987,83.951,4.31563582]
["bitfinex","SOLUSD",1771260513685,16.25972446,83.986,83.953,4.31563582]
["bitfinex","SOLUSD",1771260513986,64.97646463,84.009,83.981,4.31563582]
["bitfinex","SOLUSD",1771260514192,16.25504786,84.019,83.991,4.31563582]
["bitfinex","SOLUSD",1771260515170,4.3529781,84.018,83.991,4.31563582]
["bitfinex","SOLUSD",1771260515985,48.72,84.022,84.01,9.3432319]
["bitfinex","SOLUSD",1771260516185,16.25278175,84.035,84.01,9.3432319]
["bitfinex","SOLUSD",1771260516482,16.25278175,84.035,83.971,4.61729252]
["bitfinex","SOLUSD",1771260516483,4.3529781,84.029,84.0,9.3432319]
["bitfinex","SOLUSD",1771260517708,11.90079497,84.028,84.0,9.3432319]
["bitfinex","SOLUSD",1771260518189,16.25377307,84.028,84.0,9.3432319]
["bitfinex","SOLUSD",1771260518391,4.3529781,84.027,84.0,9.3432319]
["bitfinex","SOLUSD",1771260519194,4.3529781,84.027,84.0,13.65886772]
["bitfinex","SOLUSD",1771260519391,16.2507996,84.049,84.02,9.3432319]
["bitfinex","SOLUSD",1771260519567,11.89810463,84.047,84.03,9.3432319]
["bitfinex","SOLUSD",1771260520797,16.25108273,84.047,84.021,4.31563582]
["bitfinex","SOLUSD",1771260521397,4.3529781,84.044,83.985,4.31563582]
["bitfinex","SOLUSD",1771260521569,4.3529781,84.029,84.0,9.3432319]
["bitfinex","SOLUSD",1771260523879,4.47324067,84.027,84.0,3.48739785]
["bitfinex","SOLUSD",1771260524683,4.47324067,84.009,83.969,4.07330436]
["bitfinex","SOLUSD",1771260524894,4.47324067,84.009,83.98,3.48739785]
["bitfinex","SOLUSD",1771260526613,4.47324067,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1771260527702,48.82,84.012,83.982,4.07330436]
["bitfinex","SOLUSD",1771260527876,11.90320315,84.011,83.99,3.48739785]
["bitfinex","SOLUSD",1771260528696,11.90320315,84.011,83.99,7.94237044]
["bitfinex","SOLUSD",1771260528901,48.84,84.02,84.0,3.48739785]
["bitfinex","SOLUSD",1771260530210,11.90206976,84.019,84.0,3.48739785]
["bitfinex","SOLUSD",1771260530593,48.84,84.02,84.001,4.45497259]
["bitfinex","SOLUSD",1771260530795,60.74196817,84.02,84.001,4.45497259]
["bitfinex","SOLUSD",1771260531483,48.9,84.033,84.011,4.45497259]
["bitfinex","SOLUSD",1771260531701,48.9,84.032,84.011,4.45497259]
["bitfinex","SOLUSD",1771260532308,11.9003701,84.031,84.001,4.45497259]
["bitfinex","SOLUSD",1771260532502,11.9003701,84.031,84.01,3.48739785]
["bitfinex","SOLUSD",1771260532907,11.9003701,84.031,84.007,4.45497259]
["bitfinex","SOLUSD",1771260534419,4.28666192,84.03,84.001,4.45497259]
["bitfinex","SOLUSD",1771260535423,4.28666192,84.029,83.998,11.90500612]
["bitfinex","SOLUSD",1771260536824,4.28666192,84.027,84.001,4.45497259]
["bitfinex","SOLUSD",1771260539946,4.28666192,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1771260540150,4.28666192,84.025,84.002,11.90447846]
["bitfinex","SOLUSD",1771260540444,4.28666192,84.025,84.001,4.45497259]
["bitfinex","SOLUSD",1771260540850,4.28666192,84.025,84.001,16.35947743]
["bitfinex","SOLUSD",1771260541025,4.28666192,84.047,84.011,4.45497259]
["bitfinex","SOLUSD",1771260541225,4.28666192,84.047,84.021,4.45497259]
["bitfinex","SOLUSD",1771260541226,49.02,84.046,84.021,4.45497259]
["bitfinex","SOLUSD",1771260542124,4.28666192,84.057,84.031,4.45497259]
["bitfinex","SOLUSD",1771260542341,4.28666192,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1771260542342,4.28666192,84.078,84.041,4.45497259]
["bitfinex","SOLUSD",1771260542530,49.04,84.064,84.041,4.45497259]
["bitfinex","SOLUSD",1771260542733,4.28666192,84.077,84.051,4.45497259]
["bitfinex","SOLUSD",1771260542946,11.89357627,84.079,84.051,4.45497259]
["bitfinex","SOLUSD",1771260542947,53.30666192,84.075,84.051,4.45497259]
["bitfinex","SOLUSD",1771260543147,4.28666192,84.083,84.06,9.34051587]
["bitfinex","SOLUSD",1771260543859,4.61729252,84.116,84.03,39.18]
["bitfinex","SOLUSD",1771260543860,11.89315192,84.082,84.07,9.34051587]
["bitfinex","SOLUSD",1771260544032,11.89210518,84.09,84.07,9.34051587]
["bitfinex","SOLUSD",1771260545047,11.89081687,84.099,84.08,9.34051587]
["bitfinex","SOLUSD",1771260545233,11.89081687,84.099,84.071,4.45497259]
["bitfinex","SOLUSD",1771260547646,4.28666192,84.099,84.072,16.34953915]
["bitfinex","SOLUSD",1771260547847,4.28666192,84.099,84.08,9.34051587]
["bitfinex","SOLUSD",1771260548456,16.17745396,84.099,84.08,9.34051587]
["bitfinex","SOLUSD",1771260548657,11.89079204,84.099,84.08,9.34051587]
["bitfinex","SOLUSD",1771260548958,11.88792068,84.119,84.091,4.45497259]
["bitfinex","SOLUSD",1771260549163,11.88792068,84.119,84.1,9.34051587]
["bitfinex","SOLUSD",1771260549464,11.88581148,84.134,84.111,4.45497259]
["bitfinex","SOLUSD",1771260549756,49.14,84.14,84.12,9.34051587]
["bitfinex","SOLUSD",1771260549757,0.1,84.14,84.12,9.34051587]
["bitfinex","SOLUSD",1771260549959,0.1,84.14,84.093,0.14216157]
["bitfinex","SOLUSD",1771260549960,0.1,84.14,84.13,9.34051587]
["bitfinex","SOLUSD",1771260550453,0.1,84.15,84.131,4.45497259]
["bitfinex","SOLUSD",1771260550834,0.1,84.15,84.13,9.34051587]
["bitfinex","SOLUSD",1771260551251,4.28666192,84.197,84.131,11.88622505]
["bitfinex","SOLUSD",1771260551458,4.28666192,84.179,84.141,4.45497259]
["bitfinex","SOLUSD",1771260551653,4.28666192,84.179,84.15,9.34051587]
["bitfinex","SOLUSD",1771260551957,29.6956014,84.188,84.106,29.7241812]
["bitfinex","SOLUSD",1771260551958,4.28666192,84.177,84.106,29.7241812]
["bitfinex","SOLUSD",1771260552136,4.28666192,84.149,84.12,9.34051587]
["bitfinex","SOLUSD",1771260552334,4.28666192,84.147,84.11,9.34051587]
["bitfinex","SOLUSD",1771260552532,4.28666192,84.147,84.107,16.34458938]
["bitfinex","SOLUSD",1771260552533,4.28666192,84.139,84.1,9.34051587]
["bitfinex","SOLUSD",1771260552949,16.16893238,84.159,84.13,9.34051587]
["bitfinex","SOLUSD",1771260553162,49.04,84.158,84.13,9.34051587]
["bitfinex","SOLUSD",1771260553458,53.32666192,84.158,84.13,9.34051587]
["bitfinex","SOLUSD",1771260553660,53.32666192,84.158,84.106,39.08]
["bitfinex","SOLUSD",1771260553661,4.28666192,84.184,84.151,4.45497259]
["bitfinex","SOLUSD",1771260553844,4.29589488,84.199,84.16,9.34051587]
["bitfinex","SOLUSD",1771260554044,4.29589488,84.192,84.16,9.34051587]
["bitfinex","SOLUSD",1771260554250,4.29589488,84.189,84.15,9.34051587]
["bitfinex","SOLUSD",1771260554563,4.29589488,84.179,84.15,9.34051587]
["bitfinex","SOLUSD",1771260555264,4.29589488,84.195,84.17,9.34051587]
["bitfinex","SOLUSD",1771260556447,11.87733092,84.194,84.155,4.34809379]
["bitfinex","SOLUSD",1771260556652,4.29589488,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1771260556852,4.29589488,84.189,84.15,48.38051587]
["bitfinex","SOLUSD",1771260557054,4.29589488,84.179,84.15,9.34051587]
["bitfinex","SOLUSD",1771260557458,4.29589488,84.179,84.145,4.34809379]
["bitfinex","SOLUSD",1771260557667,4.29589488,84.179,84.14,9.34051587]
["bitfinex","SOLUSD",1771260557977,4.29589488,84.169,84.14,9.34051587]
["bitfinex","SOLUSD",1771260558772,4.29589488,84.167,84.14,9.34051587]
["bitfinex","SOLUSD",1771260558972,4.29589488,84.159,84.13,9.34051587]
["bitfinex","SOLUSD",1771260559357,16.17689478,84.168,84.14,9.34051587]
["bitfinex","SOLUSD",1771260559566,16.17689478,84.168,84.141,4.34809379]
["bitfinex","SOLUSD",1771260560158,4.29589488,84.167,84.14,3.47543077]
["bitfinex","SOLUSD",1771260560466,4.29589488,84.167,84.13,3.47543077]
["bitfinex","SOLUSD",1771260561170,4.29589488,84.165,84.14,3.47543077]
["bitfinex","SOLUSD",1771260561355,4.29589488,84.178,84.15,3.47543077]
["bitfinex","SOLUSD",1771260561558,11.87958849,84.178,84.16,3.47543077]
["bitfinex","SOLUSD",1771260562074,16.17548337,84.178,84.16,3.47543077]
["bitfinex","SOLUSD",1771260562851,16.17548337,84.178,84.15,4.34809379]
["bitfinex","SOLUSD",1771260563066,16.17548337,84.178,84.15,7.82352456]
["bitfinex","SOLUSD",1771260564970,4.29589488,84.177,84.15,3.47543077]
["bitfinex","SOLUSD",1771260565476,4.29589488,84.177,84.131,29.71556263]
["bitfinex","SOLUSD",1771260565477,4.29589488,84.169,84.13,3.47543077]
["bitfinex","SOLUSD",1771260565860,4.29589488,84.159,84.12,3.47543077]
["bitfinex","SOLUSD",1771260566266,4.29589488,84.159,84.119,4.34809379]
["bitfinex","SOLUSD",1771260566582,4.29589488,84.149,84.11,3.47543077]
["bitfinex","SOLUSD",1771260567282,4.29589488,84.156,84.12,3.47543077]
["bitfinex","SOLUSD",1771260567775,4.29589488,84.156,84.13,3.47543077]
["bitfinex","SOLUSD",1771260567962,4.29589488,84.156,84.13,9.31134224]
["bitfinex","SOLUSD",1771260568159,4.29589488,84.176,84.15,9.31134224]
["bitfinex","SOLUSD",1771260568359,4.29589488,84.176,84.16,9.31134224]
["bitfinex","SOLUSD",1771260568562,4.29589488,84.176,84.144,4.34809379]
["bitfinex","SOLUSD",1771260568563,4.29589488,84.176,84.15,9.31134224]
["bitfinex","SOLUSD",1771260569680,4.29589488,84.169,84.13,9.31134224]
["bitfinex","SOLUSD",1771260569858,11.88001188,84.175,84.13,9.31134224]
["bitfinex","SOLUSD",1771260569859,4.29589488,84.159,84.13,9.31134224]
["bitfinex","SOLUSD",1771260570059,4.29589488,84.159,84.121,4.34809379]
["bitfinex","SOLUSD",1771260570470,4.29589488,84.159,84.13,9.31134224]
["bitfinex","SOLUSD",1771260570668,47.51328654,84.187,84.122,11.88749673]
["bitfinex","SOLUSD",1771260570669,4.29589488,84.177,84.15,9.31134224]
["bitfinex","SOLUSD",1771260570869,4.29589488,84.177,84.16,9.31134224]
["bitfinex","SOLUSD",1771260571178,4.29589488,84.169,84.065,47.58167811]
["bitfinex","SOLUSD",1771260571359,4.29589488,84.149,84.062,103.1]
["bitfinex","SOLUSD",1771260571560,4.29589488,84.137,84.11,9.31134224]
["bitfinex","SOLUSD",1771260571964,4.29589488,84.137,84.11,9.31669796]
["bitfinex","SOLUSD",1771260573673,11.88551868,84.136,84.11,9.31669796]
["bitfinex","SOLUSD",1771260573872,16.18141356,84.136,84.11,9.31669796]
["bitfinex","SOLUSD",1771260575065,4.29589488,84.135,84.11,9.31669796]
["bitfinex","SOLUSD",1771260575976,4.29589488,84.135,84.093,4.34809379]
["bitfinex","SOLUSD",1771260576278,4.29589488,84.119,84.085,4.34809379]
["bitfinex","SOLUSD",1771260576889,4.29589488,84.119,84.081,4.34809379]
["bitfinex","SOLUSD",1771260577077,11.888062,84.118,84.09,9.31669796]
["bitfinex","SOLUSD",1771260578488,4.29589488,84.117,84.08,13.66479175]
["bitfinex","SOLUSD",1771260578998,11.88368251,84.149,84.111,4.34809379]
["bitfinex","SOLUSD",1771260579174,11.88368251,84.149,84.11,9.31669796]
["bitfinex","SOLUSD",1771260579175,4.29589488,84.148,84.12,9.31669796]
["bitfinex","SOLUSD",1771260580081,4.29589488,84.148,84.11,9.31669796]
["bitfinex","SOLUSD",1771260582005,4.29589488,84.146,84.11,9.31669796]
["bitfinex","SOLUSD",1771260582201,4.29589488,84.154,84.111,4.34809379]
["bitfinex","SOLUSD",1771260582404,4.29589488,84.167,84.14,9.31669796]
["bitfinex","SOLUSD",1771260582704,4.29589488,84.167,84.111,11.88905137]
["bitfinex","SOLUSD",1771260582705,4.29589488,84.167,84.13,9.31669796]
["bitfinex","SOLUSD",1771260583902,4.29589488,84.167,84.111,41.6116798]
["bitfinex","SOLUSD",1771260583903,4.14665954,84.159,84.12,9.31669796]
["bitfinex","SOLUSD",1771260584093,4.14665954,84.149,84.11,9.31669796]
["bitfinex","SOLUSD",1771260584598,4.14665954,84.149,84.12,9.31669796]
["bitfinex","SOLUSD",1771260585580,4.14665954,84.147,84.12,9.31669796]
["bitfinex","SOLUSD",1771260586498,4.14665954,84.147,84.11,9.31669796]
["bitfinex","SOLUSD",1771260586880,4.14665954,84.147,84.12,9.31669796]
["bitfinex","SOLUSD",1771260587083,4.14665954,84.147,84.11,9.31669796]
["bitfinex","SOLUSD",1771260587894,4.41831133,84.145,84.11,9.31669796]
["bitfinex","SOLUSD",1771260588503,4.41831133,84.145,84.12,9.31669796]
["bitfinex","SOLUSD",1771260589084,4.41831133,84.145,84.11,9.31669796]
["bitfinex","SOLUSD",1771260590286,4.41831133,84.143,84.12,9.31669796]
["bitfinex","SOLUSD",1771260590612,4.41831133,84.143,84.11,9.31669796]
["bitfinex","SOLUSD",1771260592393,11.88467115,84.142,84.11,13.56348093]
["bitfinex","SOLUSD",1771260592717,4.41831133,84.141,84.11,13.56348093]
["bitfinex","SOLUSD",1771260592889,4.41831133,84.141,84.111,4.24678297]
["bitfinex","SOLUSD",1771260594814,11.88495364,84.14,84.12,9.31669796]
["bitfinex","SOLUSD",1771260595195,49.16,84.174,84.131,0.49679134]
["bitfinex","SOLUSD",1771260595398,49.16,84.174,84.14,9.31669796]
["bitfinex","SOLUSD",1771260595399,4.41831133,84.173,84.14,9.31669796]
["bitfinex","SOLUSD",1771260596095,4.41831133,84.165,84.14,9.31669796]
["bitfinex","SOLUSD",1771260596906,4.41831133,84.163,84.14,9.31669796]
["bitfinex","SOLUSD",1771260598526,4.41831133,84.159,84.12,9.31669796]
["bitfinex","SOLUSD",1771260598722,4.41831133,84.159,84.093,29.72892188]
["bitfinex","SOLUSD",1771260598723,4.41831133,84.149,84.11,9.31669796]
["bitfinex","SOLUSD",1771260599107,4.41831133,84.147,84.11,9.31669796]
["bitfinex","SOLUSD",1771260600320,4.41831133,84.145,84.11,9.31669796]
["bitfinex","SOLUSD",1771260600730,4.41831133,84.129,84.09,9.31669796]
["bitfinex","SOLUSD",1771260600911,9.31669796,84.13,84.09,9.31669796]
["bitfinex","SOLUSD",1771260600912,4.41831133,84.127,84.09,9.31669796]
["bitfinex","SOLUSD",1771260601108,4.41831133,84.127,84.079,11.89357627]
["bitfinex","SOLUSD",1771260601109,4.41831133,84.125,84.1,9.31669796]
["bitfinex","SOLUSD",1771260602424,11.8869315,84.126,84.1,9.31669796]
["bitfinex","SOLUSD",1771260602625,11.8869315,84.126,84.11,9.31669796]
["bitfinex","SOLUSD",1771260603327,4.41831133,84.143,84.12,9.31669796]
["bitfinex","SOLUSD",1771260603819,4.41831133,84.151,84.13,9.31669796]
["bitfinex","SOLUSD",1771260605123,11.88354129,84.15,84.116,11.88834466]
["bitfinex","SOLUSD",1771260605324,11.88354129,84.15,84.13,9.31669796]
["bitfinex","SOLUSD",1771260605507,4.41831133,84.164,84.14,9.31669796]
["bitfinex","SOLUSD",1771260606116,4.41831133,84.184,84.15,9.31669796]
["bitfinex","SOLUSD",1771260606318,4.41831133,84.182,84.16,9.31669796]
["bitfinex","SOLUSD",1771260606516,4.41831133,84.182,84.15,9.31669796]
["bitfinex","SOLUSD",1771260607024,4.41831133,84.169,84.117,0.49679134]
["bitfinex","SOLUSD",1771260607222,4.41831133,84.159,84.12,9.31669796]
["bitfinex","SOLUSD",1771260607421,4.41831133,84.139,84.1,9.31669796]
["bitfinex","SOLUSD",1771260607632,9.31669796,84.14,84.09,9.31669796]
["bitfinex","SOLUSD",1771260607633,4.41831133,84.137,84.09,9.31669796]
["bitfinex","SOLUSD",1771260607932,9.31669796,84.13,84.09,9.31669796]
["bitfinex","SOLUSD",1771260608223,4.41831133,84.129,84.09,9.31669796]
["bitfinex","SOLUSD",1771260609224,4.41831133,84.127,84.09,9.31669796]
["bitfinex","SOLUSD",1771260610118,4.41831133,84.125,84.09,9.31669796]
["bitfinex","SOLUSD",1771260610322,4.41831133,84.125,84.1,9.31669796]
["bitfinex","SOLUSD",1771260610535,11.88664891,84.128,84.101,0.49679134]
["bitfinex","SOLUSD",1771260611028,11.88664891,84.128,84.1,9.31669796]
["bitfinex","SOLUSD",1771260611405,41.60030427,84.134,84.1,9.31669796]
["bitfinex","SOLUSD",1771260611607,4.41831133,84.133,84.11,9.31669796]
["bitfinex","SOLUSD",1771260612726,4.41831133,84.133,84.1,9.31669796]
["bitfinex","SOLUSD",1771260612933,4.41831133,84.129,84.09,9.31669796]
["bitfinex","SOLUSD",1771260613832,4.25160433,84.127,84.08,9.31669796]
["bitfinex","SOLUSD",1771260614017,4.25160433,84.125,84.08,9.31669796]
["bitfinex","SOLUSD",1771260614409,4.25160433,84.119,84.08,9.31669796]
["bitfinex","SOLUSD",1771260615614,4.25160433,84.117,84.09,9.31669796]
["bitfinex","SOLUSD",1771260616732,4.25160433,84.117,84.082,0.49679134]
["bitfinex","SOLUSD",1771260616937,4.25160433,84.117,84.09,9.31669796]
["bitfinex","SOLUSD",1771260617633,4.25160433,84.109,84.049,0.49679134]
["bitfinex","SOLUSD",1771260617929,4.25160433,84.107,84.06,9.31669796]
["bitfinex","SOLUSD",1771260618117,4.25160433,84.107,84.07,9.31669796]
["bitfinex","SOLUSD",1771260619436,4.25160433,84.089,84.026,0.49679134]
["bitfinex","SOLUSD",1771260619738,4.25160433,84.079,84.05,9.31669796]
["bitfinex","SOLUSD",1771260620536,4.25160433,84.095,84.061,0.49679134]
["bitfinex","SOLUSD",1771260620716,49.58,84.094,84.061,0.49679134]
["bitfinex","SOLUSD",1771260621018,49.58,84.094,84.031,38.8]
["bitfinex","SOLUSD",1771260621019,4.25160433,84.089,84.042,0.49679134]
["bitfinex","SOLUSD",1771260621220,4.25160433,84.089,84.05,9.31669796]
["bitfinex","SOLUSD",1771260621439,41.62306155,84.088,84.05,9.31669796]
["bitfinex","SOLUSD",1771260621616,4.25160433,84.087,84.05,9.31669796]
["bitfinex","SOLUSD",1771260622435,49.6,84.086,84.06,9.31669796]
["bitfinex","SOLUSD",1771260622635,49.6,84.086,84.07,9.31669796]
["bitfinex","SOLUSD",1771260623729,68.76274299,84.11,84.07,9.31669796]
["bitfinex","SOLUSD",1771260623730,49.64,84.092,84.07,9.31669796]
["bitfinex","SOLUSD",1771260624522,49.64,84.092,84.061,12.39283337]
["bitfinex","SOLUSD",1771260624731,49.64,84.092,84.07,9.31669796]
["bitfinex","SOLUSD",1771260625130,49.64,84.092,84.071,0.49679134]
["bitfinex","SOLUSD",1771260625834,49.64,84.092,84.051,29.74368131]
["bitfinex","SOLUSD",1771260625835,49.64,84.095,84.07,9.31669796]
["bitfinex","SOLUSD",1771260626448,4.25160433,84.094,84.06,9.31669796]
["bitfinex","SOLUSD",1771260626645,4.25160433,84.079,84.04,9.31669796]
["bitfinex","SOLUSD",1771260627144,49.64,84.095,84.03,21.21720968]
["bitfinex","SOLUSD",1771260627145,4.25160433,84.069,84.03,21.21720968]
["bitfinex","SOLUSD",1771260627524,41.63296378,84.068,84.03,9.31669796]
["bitfinex","SOLUSD",1771260627735,4.25160433,84.067,84.03,9.31669796]
["bitfinex","SOLUSD",1771260627936,4.25160433,84.067,84.02,10.0134893]
["bitfinex","SOLUSD",1771260628441,4.25160433,84.059,84.02,9.51669796]
["bitfinex","SOLUSD",1771260628748,4.25160433,84.057,84.02,0.2]
["bitfinex","SOLUSD",1771260629040,4.25160433,84.049,84.02,0.2]
["bitfinex","SOLUSD",1771260629227,4.25160433,84.039,84.002,38.74]
["bitfinex","SOLUSD",1771260629429,4.25160433,84.038,84.002,38.74]
["bitfinex","SOLUSD",1771260629628,4.25160433,84.036,84.002,38.74]
["bitfinex","SOLUSD",1771260629866,4.25160433,84.029,84.0,1e-08]
["bitfinex","SOLUSD",1771260630740,4.25160433,84.019,84.0,1e-08]
["bitfinex","SOLUSD",1771260630949,4.25160433,84.017,84.0,1e-08]
["bitfinex","SOLUSD",1771260631527,4.25160433,84.009,83.972,38.74]
["bitfinex","SOLUSD",1771260631727,4.25160433,84.007,83.972,38.74]
["bitfinex","SOLUSD",1771260632740,4.25160433,83.999,83.97,1e-08]
["bitfinex","SOLUSD",1771260633048,4.25160433,83.989,83.95,9.34609449]
["bitfinex","SOLUSD",1771260633225,4.25160433,83.979,83.94,9.34609449]
["bitfinex","SOLUSD",1771260633425,4.25160433,83.977,83.94,9.34609449]
["bitfinex","SOLUSD",1771260633625,41.67857482,83.976,83.94,9.34609449]
["bitfinex","SOLUSD",1771260633849,4.25160433,83.975,83.94,9.34609449]
["bitfinex","SOLUSD",1771260634028,11.90816423,83.976,83.96,9.34609449]
["bitfinex","SOLUSD",1771260634339,49.64,83.975,83.96,9.34609449]
["bitfinex","SOLUSD",1771260636251,4.25160433,83.973,83.934,11.91401912]
["bitfinex","SOLUSD",1771260636458,4.25160433,83.973,83.94,9.34609449]
["bitfinex","SOLUSD",1771260636647,4.25160433,83.973,83.95,9.34609449]
["bitfinex","SOLUSD",1771260638244,11.90873148,83.972,83.94,9.34609449]
["bitfinex","SOLUSD",1771260638448,4.25160433,83.971,83.94,9.34609449]
["bitfinex","SOLUSD",1771260639249,41.68056018,83.972,83.94,9.34609449]
["bitfinex","SOLUSD",1771260639250,4.25160433,83.969,83.94,9.34609449]
["bitfinex","SOLUSD",1771260639752,4.25160433,83.967,83.94,9.34609449]
["bitfinex","SOLUSD",1771260640629,4.25160433,83.965,83.94,9.34609449]
["bitfinex","SOLUSD",1771260641043,11.90958245,83.966,83.94,9.34609449]
["bitfinex","SOLUSD",1771260641253,11.90757641,83.981,83.96,9.34609449]
["bitfinex","SOLUSD",1771260641465,4.25160433,83.989,83.96,9.34609449]
["bitfinex","SOLUSD",1771260641664,49.64,83.988,83.96,9.34609449]
["bitfinex","SOLUSD",1771260641870,4.25160433,83.987,83.95,9.34609449]
["bitfinex","SOLUSD",1771260642046,4.25160433,83.987,83.96,9.34609449]
["bitfinex","SOLUSD",1771260642665,49.64,83.988,83.96,9.34609449]
["bitfinex","SOLUSD",1771260642666,4.25160433,83.985,83.96,9.34609449]
["bitfinex","SOLUSD",1771260644048,41.67361226,83.986,83.97,9.34609449]
["bitfinex","SOLUSD",1771260644259,49.64,83.985,83.98,9.34609449]
["bitfinex","SOLUSD",1771260644464,4.25160433,83.984,83.95,9.34609449]
["bitfinex","SOLUSD",1771260644657,4.25160433,83.982,83.95,9.34609449]
["bitfinex","SOLUSD",1771260645066,4.25160433,83.979,83.95,9.34609449]
["bitfinex","SOLUSD",1771260646151,4.25160433,83.977,83.94,9.34609449]
["bitfinex","SOLUSD",1771260647748,4.25160433,83.974,83.94,9.34609449]
["bitfinex","SOLUSD",1771260648172,4.25160433,83.974,83.95,9.34609449]
["bitfinex","SOLUSD",1771260649380,41.68006382,83.973,83.95,9.34609449]
["bitfinex","SOLUSD",1771260651177,49.64,83.972,83.951,0.49679134]
["bitfinex","SOLUSD",1771260652479,11.9088733,83.971,83.951,0.49679134]
["bitfinex","SOLUSD",1771260653300,41.68105655,83.971,83.951,0.49679134]
["bitfinex","SOLUSD",1771260653783,4.25160433,83.97,83.93,0.2]
["bitfinex","SOLUSD",1771260654085,4.25160433,83.969,83.931,0.49679134]
["bitfinex","SOLUSD",1771260654465,4.25160433,83.967,83.931,0.49679134]
["bitfinex","SOLUSD",1771260654789,4.25160433,83.965,83.931,0.49679134]
["bitfinex","SOLUSD",1771260656278,91.32353857,83.966,83.94,9.34609449]
["bitfinex","SOLUSD",1771260658387,91.32353857,83.966,83.94,9.84288583]
["bitfinex","SOLUSD",1771260659683,91.32353857,83.966,83.941,0.49679134]
["bitfinex","SOLUSD",1771260660366,4.25160433,83.965,83.94,9.34609449]
["bitfinex","SOLUSD",1771260660567,4.25160433,83.965,83.931,0.49679134]
["bitfinex","SOLUSD",1771260660764,49.64,83.966,83.96,9.34609449]
["bitfinex","SOLUSD",1771260660963,49.64,83.966,83.95,9.34609449]
["bitfinex","SOLUSD",1771260661274,49.64,83.966,83.96,9.34609449]
["bitfinex","SOLUSD",1771260661471,4.5,83.979,83.935,4.61729252]
["bitfinex","SOLUSD",1771260661674,11.90788063,83.978,83.95,9.34609449]
["bitfinex","SOLUSD",1771260661875,11.90788063,83.978,83.96,9.34609449]
["bitfinex","SOLUSD",1771260662385,11.90788063,83.978,83.95,9.34609449]
["bitfinex","SOLUSD",1771260662586,62.86788063,83.978,83.95,9.34609449]
["bitfinex","SOLUSD",1771260663094,11.90788063,83.978,83.95,9.34609449]
["bitfinex","SOLUSD",1771260663289,11.90816423,83.976,83.95,9.34609449]
["bitfinex","SOLUSD",1771260665191,11.90816423,83.976,83.96,9.34609449]
["bitfinex","SOLUSD",1771260665992,4.5,83.975,83.95,9.34609449]
["bitfinex","SOLUSD",1771260666170,4.5,83.959,83.93,1e-08]
["bitfinex","SOLUSD",1771260666376,55.56,83.958,83.93,9.3460945]
["bitfinex","SOLUSD",1771260666585,4.5,83.957,83.93,9.3460945]
["bitfinex","SOLUSD",1771260666771,4.5,83.969,83.93,9.3460945]
["bitfinex","SOLUSD",1771260666969,11.90816423,83.976,83.95,9.34609449]
["bitfinex","SOLUSD",1771260667283,47.60891097,84.018,83.932,41.70042415]
["bitfinex","SOLUSD",1771260667284,4.5,83.98,83.932,41.70042415]
["bitfinex","SOLUSD",1771260667483,4.5,83.979,83.94,9.34609449]
["bitfinex","SOLUSD",1771260667797,4.5,83.969,83.93,9.3460945]
["bitfinex","SOLUSD",1771260667978,4.5,83.969,83.94,9.34609449]
["bitfinex","SOLUSD",1771260668171,41.67609339,83.981,83.94,9.34609449]
["bitfinex","SOLUSD",1771260668372,47.62352391,83.993,83.97,9.34609449]
["bitfinex","SOLUSD",1771260668373,4.5,83.993,83.97,9.34609449]
["bitfinex","SOLUSD",1771260668683,4.5,83.993,83.96,9.34609449]
["bitfinex","SOLUSD",1771260669077,4.5,83.991,83.96,9.34609449]
["bitfinex","SOLUSD",1771260669276,11.9061793,83.99,83.96,9.34609449]
["bitfinex","SOLUSD",1771260670290,11.9061793,83.99,83.97,9.34609449]
["bitfinex","SOLUSD",1771260676700,9.34609449,84.0,83.98,9.34609449]
["bitfinex","SOLUSD",1771260676701,11.90490362,83.999,83.98,9.34609449]
["bitfinex","SOLUSD",1771260677602,16.40490362,83.999,83.97,9.34609449]
["bitfinex","SOLUSD",1771260677789,4.5,83.998,83.97,9.34609449]
["bitfinex","SOLUSD",1771260677990,4.5,83.998,83.97,3.48992078]
["bitfinex","SOLUSD",1771260679299,4.5,83.996,83.97,3.48992078]
["bitfinex","SOLUSD",1771260679698,3.48992078,83.99,83.96,3.48992078]
["bitfinex","SOLUSD",1771260680004,4.5,83.989,83.96,3.48992078]
["bitfinex","SOLUSD",1771260680199,4.5,83.987,83.96,3.48992078]
["bitfinex","SOLUSD",1771260680786,11.90674636,83.986,83.96,3.48992078]
["bitfinex","SOLUSD",1771260681008,4.5,83.985,83.96,3.48992078]
["bitfinex","SOLUSD",1771260682000,63.22674636,83.986,83.95,3.48992078]
["bitfinex","SOLUSD",1771260682001,4.5,83.979,83.95,3.48992078]
["bitfinex","SOLUSD",1771260682200,4.5,83.969,83.94,3.48992078]
["bitfinex","SOLUSD",1771260682407,4.5,83.967,83.93,3.48992079]
["bitfinex","SOLUSD",1771260682583,4.5,83.959,83.93,1e-08]
["bitfinex","SOLUSD",1771260682781,4.5,83.957,83.93,1e-08]
["bitfinex","SOLUSD",1771260683399,4.5,83.957,83.93,3.48992079]
["bitfinex","SOLUSD",1771260683703,4.5,83.957,83.93,1e-08]
["bitfinex","SOLUSD",1771260683907,41.68751041,83.958,83.92,0.2]
["bitfinex","SOLUSD",1771260683908,4.5,83.939,83.92,0.2]
["bitfinex","SOLUSD",1771260684299,4.5,83.939,83.92,1e-08]
["bitfinex","SOLUSD",1771260684507,4.5,83.938,83.92,1e-08]
["bitfinex","SOLUSD",1771260684718,101.24109672,83.958,83.89,41.64992078]
["bitfinex","SOLUSD",1771260684719,4.5,83.929,83.89,41.64992078]
["bitfinex","SOLUSD",1771260684917,4.61729252,83.965,83.89,41.64992078]
["bitfinex","SOLUSD",1771260684918,11.91256179,83.945,83.91,3.48992078]
["bitfinex","SOLUSD",1771260685215,4.5,83.943,83.92,3.48992078]
["bitfinex","SOLUSD",1771260685896,4.5,83.943,83.92,9.35900054]
["bitfinex","SOLUSD",1771260686303,51.36,83.96,83.92,9.35900054]
["bitfinex","SOLUSD",1771260686498,51.36,83.96,83.901,11.91880907]
["bitfinex","SOLUSD",1771260686499,4.5,83.973,83.94,9.35900054]
["bitfinex","SOLUSD",1771260687309,4.5,83.971,83.95,9.35900054]
["bitfinex","SOLUSD",1771260687510,11.90823015,83.976,83.96,9.35900054]
["bitfinex","SOLUSD",1771260688204,16.40823015,83.976,83.96,9.35900054]
["bitfinex","SOLUSD",1771260690317,4.5,83.969,83.95,9.35900054]
["bitfinex","SOLUSD",1771260690521,4.5,83.984,83.96,9.35900054]
["bitfinex","SOLUSD",1771260691623,41.67410846,83.985,83.96,9.35900054]
["bitfinex","SOLUSD",1771260691815,41.67410846,83.985,83.97,9.35900054]
["bitfinex","SOLUSD",1771260692001,4.5,83.984,83.96,9.35900054]
["bitfinex","SOLUSD",1771260692938,4.5,83.982,83.96,9.35900054]
["bitfinex","SOLUSD",1771260693634,51.5,83.995,83.88,9.35900054]
["bitfinex","SOLUSD",1771260693635,4.5,84.01,83.97,9.35900054]
["bitfinex","SOLUSD",1771260693810,4.5,84.018,84.0,9.35900054]
["bitfinex","SOLUSD",1771260694006,4.5,84.018,84.0,9.3406123]
["bitfinex","SOLUSD",1771260695404,11.90235309,84.017,84.0,9.3406123]
["bitfinex","SOLUSD",1771260695601,11.90128263,84.025,84.01,9.3406123]
["bitfinex","SOLUSD",1771260696107,4.5,84.024,84.0,9.3406123]
["bitfinex","SOLUSD",1771260698111,4.5,84.022,84.0,9.3406123]
["bitfinex","SOLUSD",1771260698930,11.90150315,84.023,84.01,9.3406123]
["bitfinex","SOLUSD",1771260699131,10.29376192,84.023,84.01,9.3406123]
["bitfinex","SOLUSD",1771260699316,11.90084131,84.028,84.01,9.3406123]
["bitfinex","SOLUSD",1771260700305,4.5,84.028,84.0,9.3406123]
["bitfinex","SOLUSD",1771260700505,4.5,84.028,83.99,9.3406123]
["bitfinex","SOLUSD",1771260700931,4.5,84.026,84.0,9.3406123]
["bitfinex","SOLUSD",1771260701226,4.5,84.026,84.01,9.3406123]
["bitfinex","SOLUSD",1771260702310,11.90121987,84.025,84.01,9.3406123]
["bitfinex","SOLUSD",1771260703643,11.90072966,84.029,84.01,9.3406123]
["bitfinex","SOLUSD",1771260704043,4.5,84.028,84.01,9.3406123]
["bitfinex","SOLUSD",1771260704428,4.5,84.026,83.995,11.90543845]
["bitfinex","SOLUSD",1771260704631,4.5,84.026,84.0,9.3406123]
["bitfinex","SOLUSD",1771260704842,4.5,84.026,84.01,9.3406123]
["bitfinex","SOLUSD",1771260706544,11.90121987,84.025,84.01,9.3406123]
["bitfinex","SOLUSD",1771260707337,11.90121987,84.025,84.0,9.3406123]
["bitfinex","SOLUSD",1771260707520,4.5,84.024,84.0,9.3406123]
["bitfinex","SOLUSD",1771260707921,4.5,84.024,84.0,3.48681338]
["bitfinex","SOLUSD",1771260709440,4.5,84.024,83.976,38.02]
["bitfinex","SOLUSD",1771260709441,11.90150315,84.023,84.01,3.48681338]
["bitfinex","SOLUSD",1771260710017,11.90150315,84.023,83.977,41.67807851]
["bitfinex","SOLUSD",1771260710018,16.40150315,84.023,84.0,3.48681338]
["bitfinex","SOLUSD",1771260710218,16.40150315,84.023,84.01,3.48681338]
["bitfinex","SOLUSD",1771260712258,4.5,84.029,84.0,3.48681338]
["bitfinex","SOLUSD",1771260712548,4.5,84.029,84.01,3.48681338]
["bitfinex","SOLUSD",1771260713252,4.5,84.027,84.01,3.48681338]
["bitfinex","SOLUSD",1771260714446,4.5,84.027,84.0,3.48681338]
["bitfinex","SOLUSD",1771260714836,4.5,84.027,83.979,11.90773883]
["bitfinex","SOLUSD",1771260715153,4.5,84.027,84.0,3.48681338]
["bitfinex","SOLUSD",1771260715325,11.90107823,84.026,84.01,3.48681338]
["bitfinex","SOLUSD",1771260715639,4.5,84.025,84.0,3.48681338]
["bitfinex","SOLUSD",1771260715830,4.5,84.025,84.01,3.48681338]
["bitfinex","SOLUSD",1771260716743,4.5,84.025,83.978,41.67758221]
["bitfinex","SOLUSD",1771260716941,4.5,84.025,83.99,3.48681338]
["bitfinex","SOLUSD",1771260717349,4.5,84.023,83.99,3.48681338]
["bitfinex","SOLUSD",1771260717536,4.5,84.019,83.99,3.48681338]
["bitfinex","SOLUSD",1771260718529,4.5,84.019,84.0,3.48681338]
["bitfinex","SOLUSD",1771260719028,4.5,84.019,83.99,3.48681338]
["bitfinex","SOLUSD",1771260719445,41.65476529,84.024,83.99,15.39295408]
["bitfinex","SOLUSD",1771260719446,4.5,84.017,83.99,15.39295408]
["bitfinex","SOLUSD",1771260719751,4.5,84.017,84.0,3.48681338]
["bitfinex","SOLUSD",1771260720350,51.84,84.033,84.01,3.48681338]
["bitfinex","SOLUSD",1771260720351,11.90077445,84.029,84.01,3.48681338]
["bitfinex","SOLUSD",1771260720546,11.90077445,84.029,84.02,3.48681338]
["bitfinex","SOLUSD",1771260721247,11.90077445,84.029,84.01,3.48681338]
["bitfinex","SOLUSD",1771260721443,4.5,84.028,84.0,3.48681338]
["bitfinex","SOLUSD",1771260721642,47.56826013,84.09,84.02,3.48681338]
["bitfinex","SOLUSD",1771260721850,3.48681338,84.08,84.04,3.48681338]
["bitfinex","SOLUSD",1771260722138,55.48681338,84.08,84.04,3.48681338]
["bitfinex","SOLUSD",1771260722341,55.48681338,84.08,84.002,0.14216157]
["bitfinex","SOLUSD",1771260722342,55.48681338,84.08,84.05,3.48681338]
["bitfinex","SOLUSD",1771260722545,52.0,84.08,84.06,3.48681338]
["bitfinex","SOLUSD",1771260722843,52.0,84.08,84.042,4.12070972]
["bitfinex","SOLUSD",1771260722844,55.48681338,84.08,84.042,4.12070972]
["bitfinex","SOLUSD",1771260723048,15.48177011,84.07,84.03,3.48681338]
["bitfinex","SOLUSD",1771260723244,67.46177011,84.07,84.03,3.48681338]
["bitfinex","SOLUSD",1771260723553,97.19889393,84.07,84.04,3.48681338]
["bitfinex","SOLUSD",1771260723736,4.20019478,84.069,84.03,3.48681338]
["bitfinex","SOLUSD",1771260724251,4.20019478,84.059,84.003,29.76072211]
["bitfinex","SOLUSD",1771260724454,4.20019478,84.059,84.0,7.6075231]
["bitfinex","SOLUSD",1771260724455,4.20019478,84.049,84.02,3.48681338]
["bitfinex","SOLUSD",1771260725434,41.64287073,84.048,84.02,3.48681338]
["bitfinex","SOLUSD",1771260725644,4.20019478,84.047,84.02,3.48681338]
["bitfinex","SOLUSD",1771260726053,4.20019478,84.039,84.002,4.12070972]
["bitfinex","SOLUSD",1771260726357,4.20019478,84.039,84.011,4.12070972]
["bitfinex","SOLUSD",1771260726553,4.20019478,84.039,84.01,3.48681338]
["bitfinex","SOLUSD",1771260726943,4.20019478,84.039,84.003,4.12070972]
["bitfinex","SOLUSD",1771260727143,4.20019478,84.039,84.01,3.48681338]
["bitfinex","SOLUSD",1771260727466,4.20019478,84.039,84.003,4.12070972]
["bitfinex","SOLUSD",1771260727653,4.20019478,84.036,84.003,4.12070972]
["bitfinex","SOLUSD",1771260727860,4.20019478,84.036,84.0,3.48681338]
["bitfinex","SOLUSD",1771260730239,4.20019478,84.034,84.0,3.48681338]
["bitfinex","SOLUSD",1771260730440,4.20019478,84.033,84.0,3.48681338]
["bitfinex","SOLUSD",1771260730936,4.20019478,84.033,84.0,7.6075231]
["bitfinex","SOLUSD",1771260731658,4.20019478,84.029,84.0,7.6075231]
["bitfinex","SOLUSD",1771260733141,4.20019478,84.027,83.99,3.48681338]
["bitfinex","SOLUSD",1771260733658,4.20019478,84.027,83.991,4.12070972]
["bitfinex","SOLUSD",1771260734158,4.20019478,84.027,83.984,11.90702991]
["bitfinex","SOLUSD",1771260734159,4.5,84.096,84.029,26.7992068]
["bitfinex","SOLUSD",1771260734359,4.5,84.115,84.09,3.48681338]
["bitfinex","SOLUSD",1771260734657,16.64,84.137,84.1,3.48681338]
["bitfinex","SOLUSD",1771260735062,11.88551868,84.136,84.1,3.48681338]
["bitfinex","SOLUSD",1771260735460,41.59931539,84.136,84.1,3.48681338]
["bitfinex","SOLUSD",1771260735675,11.88551868,84.136,84.11,3.48681338]
["bitfinex","SOLUSD",1771260735857,11.88498119,84.14,84.11,9.31465815]
["bitfinex","SOLUSD",1771260736178,0.1,84.15,84.13,9.31465815]
["bitfinex","SOLUSD",1771260737255,0.1,84.15,84.112,4.61729252]
["bitfinex","SOLUSD",1771260737256,0.1,84.15,84.141,11.88481239]
["bitfinex","SOLUSD",1771260738157,0.1,84.15,84.14,9.31465815]
["bitfinex","SOLUSD",1771260738354,4.26872378,84.149,84.118,37.72]
["bitfinex","SOLUSD",1771260738557,4.26872378,84.149,84.13,9.31465815]
["bitfinex","SOLUSD",1771260738762,0.1,84.15,84.14,9.31465815]
["bitfinex","SOLUSD",1771260739157,0.1,84.15,84.13,9.31465815]
["bitfinex","SOLUSD",1771260739363,0.1,84.15,84.14,9.31465815]
["bitfinex","SOLUSD",1771260746568,0.1,84.15,84.13,7.82532626]
["bitfinex","SOLUSD",1771260746569,4.36872378,84.15,84.13,7.82532626]
["bitfinex","SOLUSD",1771260747269,4.36872378,84.15,84.12,9.31465815]
["bitfinex","SOLUSD",1771260747458,11.88382373,84.148,84.12,9.31465815]
["bitfinex","SOLUSD",1771260747660,4.22603654,84.147,84.12,9.31465815]
["bitfinex","SOLUSD",1771260748976,4.22603654,84.139,84.11,9.31465815]
["bitfinex","SOLUSD",1771260749179,4.22603654,84.137,84.11,9.31465815]
["bitfinex","SOLUSD",1771260749559,4.22603654,84.135,84.11,9.31465815]
["bitfinex","SOLUSD",1771260749954,4.22603654,84.133,84.11,9.31465815]
["bitfinex","SOLUSD",1771260750357,52.08,84.135,84.12,9.31465815]
["bitfinex","SOLUSD",1771260750553,52.08,84.135,84.13,9.31465815]
["bitfinex","SOLUSD",1771260750554,47.48744143,84.135,84.13,9.31465815]
["bitfinex","SOLUSD",1771260750879,52.1,84.146,84.13,9.31465815]
["bitfinex","SOLUSD",1771260751081,52.1,84.146,84.14,9.31465815]
["bitfinex","SOLUSD",1771260751577,11.88424743,84.145,84.14,9.31465815]
["bitfinex","SOLUSD",1771260751755,11.88424743,84.145,84.13,9.31465815]
["bitfinex","SOLUSD",1771260753766,4.22603654,84.148,84.13,9.31465815]
["bitfinex","SOLUSD",1771260755984,11.88396496,84.147,84.13,3.47600714]
["bitfinex","SOLUSD",1771260756367,41.59387737,84.147,84.123,4.37166067]
["bitfinex","SOLUSD",1771260756570,4.22603654,84.146,84.13,3.47600714]
["bitfinex","SOLUSD",1771260756771,4.22603654,84.146,84.12,3.47600714]
["bitfinex","SOLUSD",1771260757179,4.22603654,84.146,84.113,4.37166067]
["bitfinex","SOLUSD",1771260757365,4.22603654,84.146,84.12,3.47600714]
["bitfinex","SOLUSD",1771260757873,41.594866,84.145,84.113,4.37166067]
["bitfinex","SOLUSD",1771260758062,52.22,84.144,84.12,3.43374677]
["bitfinex","SOLUSD",1771260758265,4.1419384,84.143,84.12,3.43374677]
["bitfinex","SOLUSD",1771260759187,4.1419384,84.141,84.12,3.43374677]
["bitfinex","SOLUSD",1771260759391,4.1419384,84.139,84.12,3.43374677]
["bitfinex","SOLUSD",1771260760463,11.88523615,84.138,84.12,3.43374677]
["bitfinex","SOLUSD",1771260761084,11.88523615,84.138,84.082,4.61729252]
["bitfinex","SOLUSD",1771260761085,52.28,84.147,84.13,3.47600714]
["bitfinex","SOLUSD",1771260761498,56.4219384,84.147,84.13,3.47600714]
["bitfinex","SOLUSD",1771260762174,52.28,84.147,84.14,3.47600714]
["bitfinex","SOLUSD",1771260762588,11.88410619,84.146,84.131,4.37166067]
["bitfinex","SOLUSD",1771260765494,11.88410619,84.146,84.12,3.47600714]
["bitfinex","SOLUSD",1771260765495,4.1419384,84.145,84.12,3.47600714]
["bitfinex","SOLUSD",1771260765875,4.1419384,84.145,84.11,3.47600714]
["bitfinex","SOLUSD",1771260767193,4.1419384,84.143,84.11,3.47600714]
["bitfinex","SOLUSD",1771260767398,4.1419384,84.141,84.11,3.47600714]
["bitfinex","SOLUSD",1771260767779,4.1419384,84.139,84.11,3.47600714]
["bitfinex","SOLUSD",1771260767979,4.1419384,84.137,84.11,3.47600714]
["bitfinex","SOLUSD",1771260768383,52.42,84.136,84.12,3.47600714]
["bitfinex","SOLUSD",1771260769400,11.88565995,84.135,84.12,3.47600714]
["bitfinex","SOLUSD",1771260770292,52.48,84.134,84.12,3.47600714]
["bitfinex","SOLUSD",1771260770800,52.5,84.133,84.12,3.47600714]
["bitfinex","SOLUSD",1771260771906,11.88608377,84.132,84.12,3.47600714]
["bitfinex","SOLUSD",1771260774392,52.56,84.131,84.12,3.47600714]
["bitfinex","SOLUSD",1771260774592,52.56,84.131,84.121,4.27105913]
["bitfinex","SOLUSD",1771260774889,52.56,84.131,84.12,3.47600714]
["bitfinex","SOLUSD",1771260777997,52.56,84.131,84.12,7.74706627]
["bitfinex","SOLUSD",1771260779507,11.88636633,84.13,84.12,3.47600714]
["bitfinex","SOLUSD",1771260779708,4.1419384,84.129,84.11,3.47600714]
["bitfinex","SOLUSD",1771260779912,4.1419384,84.127,84.11,3.47600714]
["bitfinex","SOLUSD",1771260780204,41.60228217,84.13,84.11,3.47600714]
["bitfinex","SOLUSD",1771260780205,4.1419384,84.125,84.11,3.47600714]
["bitfinex","SOLUSD",1771260780405,52.64,84.124,84.1,7.74706627]
["bitfinex","SOLUSD",1771260780605,4.1419384,84.123,84.093,4.27105913]
["bitfinex","SOLUSD",1771260780807,4.1419384,84.109,84.07,3.47600714]
["bitfinex","SOLUSD",1771260780999,4.1419384,84.107,84.07,3.47600714]
["bitfinex","SOLUSD",1771260781196,4.1419384,84.099,84.061,4.27105913]
["bitfinex","SOLUSD",1771260781393,4.1419384,84.097,84.061,4.27105913]
["bitfinex","SOLUSD",1771260781599,4.1419384,84.095,84.061,4.27105913]
["bitfinex","SOLUSD",1771260782191,4.1419384,84.095,84.054,4.27105913]
["bitfinex","SOLUSD",1771260782511,4.1419384,84.093,84.061,4.27105913]
["bitfinex","SOLUSD",1771260782907,4.1419384,84.093,84.043,11.89860008]
["bitfinex","SOLUSD",1771260782908,29.72484456,84.105,84.082,4.27105913]
["bitfinex","SOLUSD",1771260783099,52.64,84.105,84.1,3.47600714]
["bitfinex","SOLUSD",1771260783500,52.64,84.105,84.089,4.27105913]
["bitfinex","SOLUSD",1771260783804,52.64,84.105,84.1,3.47600714]
["bitfinex","SOLUSD",1771260784209,52.64,84.105,84.089,4.27105913]
["bitfinex","SOLUSD",1771260784406,11.8900409,84.104,84.1,3.47600714]
["bitfinex","SOLUSD",1771260784607,11.8900409,84.104,84.09,3.47600714]
["bitfinex","SOLUSD",1771260784810,11.8900409,84.104,84.09,7.74706627]
["bitfinex","SOLUSD",1771260785514,11.8900409,84.104,84.091,4.27105913]
["bitfinex","SOLUSD",1771260785709,4.1419384,84.103,84.071,4.27105913]
["bitfinex","SOLUSD",1771260786009,3.47600714,84.1,84.06,3.47600714]
["bitfinex","SOLUSD",1771260786196,4.1419384,84.099,84.061,4.27105913]
["bitfinex","SOLUSD",1771260786712,4.1419384,84.099,84.07,3.47600714]
["bitfinex","SOLUSD",1771260787213,4.1419384,84.099,84.061,4.27105913]
["bitfinex","SOLUSD",1771260787525,4.1419384,84.097,84.061,4.27105913]
["bitfinex","SOLUSD",1771260787921,4.1419384,84.095,84.07,3.47600714]
["bitfinex","SOLUSD",1771260789102,41.61910197,84.096,84.08,3.47600714]
["bitfinex","SOLUSD",1771260790310,41.61910197,84.096,84.078,4.27105913]
["bitfinex","SOLUSD",1771260790492,41.61910197,84.096,84.08,3.47600714]
["bitfinex","SOLUSD",1771260791294,4.1419384,84.095,84.064,4.27105913]
["bitfinex","SOLUSD",1771260791491,52.86,84.094,84.07,7.74706627]
["bitfinex","SOLUSD",1771260791798,4.1419384,84.093,84.07,3.47600714]
["bitfinex","SOLUSD",1771260792209,4.1419384,84.091,84.07,7.74706627]
["bitfinex","SOLUSD",1771260792518,4.1419384,84.091,84.08,3.47600714]
["bitfinex","SOLUSD",1771260792716,11.89202045,84.09,84.08,3.47600714]
["bitfinex","SOLUSD",1771260793097,11.89202045,84.09,84.07,4.27105913]
["bitfinex","SOLUSD",1771260793428,11.89202045,84.09,84.08,3.47600714]
["bitfinex","SOLUSD",1771260793620,11.8908892,84.098,84.08,3.47600714]
["bitfinex","SOLUSD",1771260793820,52.9,84.089,84.077,4.27105913]
["bitfinex","SOLUSD",1771260794017,52.92,84.095,84.077,4.27105913]
["bitfinex","SOLUSD",1771260794320,51.27485501,84.095,84.077,4.27105913]
["bitfinex","SOLUSD",1771260794516,52.92,84.098,84.077,4.27105913]
["bitfinex","SOLUSD",1771260795030,52.92,84.098,84.09,3.47600714]
["bitfinex","SOLUSD",1771260796019,11.89103059,84.097,84.08,3.47600714]
["bitfinex","SOLUSD",1771260796402,4.1419384,84.096,84.063,4.47700925]
["bitfinex","SOLUSD",1771260796605,4.1419384,84.096,84.07,7.95301639]
["bitfinex","SOLUSD",1771260796606,52.94,84.095,84.07,7.95301639]
["bitfinex","SOLUSD",1771260796919,57.0819384,84.095,84.07,7.95301639]
["bitfinex","SOLUSD",1771260797096,11.8914548,84.094,84.07,4.47700925]
["bitfinex","SOLUSD",1771260797300,3.47600714,84.12,84.033,10.34432338]
["bitfinex","SOLUSD",1771260797301,4.1419384,84.1,84.08,3.47600714]
["bitfinex","SOLUSD",1771260797509,52.96,84.101,84.081,4.47700925]
["bitfinex","SOLUSD",1771260798925,57.1019384,84.101,84.08,3.47600714]
["bitfinex","SOLUSD",1771260799221,16.03254482,84.1,84.08,3.47600714]
["bitfinex","SOLUSD",1771260799403,4.1419384,84.099,84.06,3.47600714]
["bitfinex","SOLUSD",1771260799609,4.1419384,84.097,84.06,7.95301639]
["bitfinex","SOLUSD",1771260800014,4.1419384,84.097,84.06,13.8013388]
["bitfinex","SOLUSD",1771260800208,4.1419384,84.097,84.061,4.47700925]
["bitfinex","SOLUSD",1771260800417,4.1419384,84.095,84.061,4.47700925]
["bitfinex","SOLUSD",1771260800607,4.1419384,84.093,84.061,4.47700925]
["bitfinex","SOLUSD",1771260801616,41.6200918,84.094,84.071,4.47700925]
["bitfinex","SOLUSD",1771260803343,41.6200918,84.094,84.047,4.61729252]
["bitfinex","SOLUSD",1771260803344,9.32432955,84.09,84.044,4.5]
["bitfinex","SOLUSD",1771260803618,53.04,84.093,84.051,4.5]
["bitfinex","SOLUSD",1771260804723,41.62108167,84.092,84.061,4.5]
["bitfinex","SOLUSD",1771260804920,94.72108167,84.092,84.061,4.5]
["bitfinex","SOLUSD",1771260805504,53.12,84.091,84.071,4.5]
["bitfinex","SOLUSD",1771260805918,53.12,84.091,84.06,9.32432955]
["bitfinex","SOLUSD",1771260806514,53.12,84.091,84.061,4.5]
["bitfinex","SOLUSD",1771260807631,41.62207158,84.09,84.054,4.5]
["bitfinex","SOLUSD",1771260808133,41.62207158,84.09,84.05,9.32432955]
["bitfinex","SOLUSD",1771260808505,110.4065034,84.09,84.044,4.5]
["bitfinex","SOLUSD",1771260808707,53.24,84.089,84.044,4.5]
["bitfinex","SOLUSD",1771260809024,53.24,84.089,84.05,9.32432955]
["bitfinex","SOLUSD",1771260809927,41.62306155,84.088,84.05,9.32432955]
["bitfinex","SOLUSD",1771260812531,10.30654036,84.088,84.08,9.32432955]
["bitfinex","SOLUSD",1771260812836,10.30654036,84.088,84.071,4.5]
["bitfinex","SOLUSD",1771260814326,5.36086188,84.087,84.029,4.5]
["bitfinex","SOLUSD",1771260814529,10.30654036,84.088,83.97,0.2]
["bitfinex","SOLUSD",1771260814530,9.32432955,84.04,83.991,4.5]
["bitfinex","SOLUSD",1771260814714,53.48,84.039,83.991,4.5]
["bitfinex","SOLUSD",1771260814914,53.48,84.039,84.0,9.32432955]
["bitfinex","SOLUSD",1771260815110,53.48,84.039,83.991,4.5]
["bitfinex","SOLUSD",1771260815328,53.48,84.038,83.991,4.5]
["bitfinex","SOLUSD",1771260816138,9.32432955,84.03,83.991,4.5]
["bitfinex","SOLUSD",1771260817122,53.52,84.029,83.991,4.5]
["bitfinex","SOLUSD",1771260817433,41.64832156,84.037,83.958,4.5]
["bitfinex","SOLUSD",1771260817434,9.32432955,84.0,83.958,4.5]
["bitfinex","SOLUSD",1771260817639,9.32432955,83.98,83.931,4.5]
["bitfinex","SOLUSD",1771260817936,5.36086188,84.019,83.931,4.5]
["bitfinex","SOLUSD",1771260817937,6.43502554,84.032,83.951,4.5]
["bitfinex","SOLUSD",1771260818128,41.66716269,83.999,83.951,4.5]
["bitfinex","SOLUSD",1771260818433,41.66716269,83.999,83.931,29.78637213]
["bitfinex","SOLUSD",1771260818434,9.35452449,83.98,83.942,4.5]
["bitfinex","SOLUSD",1771260818637,53.52,83.979,83.942,4.5]
["bitfinex","SOLUSD",1771260819323,11.90788063,83.978,83.942,4.5]
["bitfinex","SOLUSD",1771260819524,11.90788063,83.978,83.935,11.91384401]
["bitfinex","SOLUSD",1771260819722,53.52,83.977,83.935,16.41384401]
["bitfinex","SOLUSD",1771260819929,53.52,83.977,83.936,4.5]
["bitfinex","SOLUSD",1771260821646,9.35452449,84.03,83.971,4.5]
["bitfinex","SOLUSD",1771260821820,53.54,84.029,83.981,4.5]
["bitfinex","SOLUSD",1771260822435,9.35452449,84.02,83.981,4.5]
["bitfinex","SOLUSD",1771260822641,9.35452449,84.0,83.954,4.5]
["bitfinex","SOLUSD",1771260822931,53.56,83.999,83.954,4.5]
["bitfinex","SOLUSD",1771260823138,9.35452449,83.99,83.954,4.5]
["bitfinex","SOLUSD",1771260823331,53.56,83.999,83.954,4.5]
["bitfinex","SOLUSD",1771260823635,65.46504535,83.998,83.956,4.5]
["bitfinex","SOLUSD",1771260824535,11.90504535,83.998,83.956,4.5]
["bitfinex","SOLUSD",1771260824727,53.56,83.997,83.956,4.5]
["bitfinex","SOLUSD",1771260825436,11.90504535,83.998,83.956,4.5]
["bitfinex","SOLUSD",1771260825437,53.58,83.996,83.956,4.5]
["bitfinex","SOLUSD",1771260826236,11.90547056,83.995,83.957,11.91085913]
["bitfinex","SOLUSD",1771260826540,11.90547056,83.995,83.958,4.5]
["bitfinex","SOLUSD",1771260827040,53.6,83.995,83.958,4.5]
["bitfinex","SOLUSD",1771260827632,9.35452449,83.99,83.958,4.5]
["bitfinex","SOLUSD",1771260828441,11.90632106,83.989,83.958,4.5]
["bitfinex","SOLUSD",1771260828944,11.90632106,83.989,83.96,4.5]
["bitfinex","SOLUSD",1771260829121,53.6,83.988,83.96,4.5]
["bitfinex","SOLUSD",1771260829320,53.6,83.988,83.953,11.91137625]
["bitfinex","SOLUSD",1771260829841,53.6,83.988,83.954,4.5]
["bitfinex","SOLUSD",1771260830444,53.6,83.988,83.956,4.5]
["bitfinex","SOLUSD",1771260831125,11.90660459,83.987,83.956,4.5]
["bitfinex","SOLUSD",1771260832140,9.35452449,83.97,83.94,4.5]
["bitfinex","SOLUSD",1771260832327,9.35452449,83.97,83.941,4.5]
["bitfinex","SOLUSD",1771260833444,53.64,83.971,83.941,4.5]
["bitfinex","SOLUSD",1771260833651,11.90901512,83.97,83.941,4.5]
["bitfinex","SOLUSD",1771260833843,11.90901512,83.97,83.943,4.5]
["bitfinex","SOLUSD",1771260834145,29.76651148,83.987,83.943,4.5]
["bitfinex","SOLUSD",1771260834146,11.90788978,83.978,83.943,4.5]
["bitfinex","SOLUSD",1771260834324,47.6014804,84.031,83.943,4.5]
["bitfinex","SOLUSD",1771260834521,9.35452449,84.0,83.943,4.5]
["bitfinex","SOLUSD",1771260834731,53.68,83.999,83.943,4.5]
["bitfinex","SOLUSD",1771260835848,11.90504535,83.998,83.951,4.5]
["bitfinex","SOLUSD",1771260836041,11.40504535,83.998,83.952,4.5]
["bitfinex","SOLUSD",1771260837146,53.68,83.997,83.952,4.5]
["bitfinex","SOLUSD",1771260837646,53.68,83.996,83.952,4.5]
["bitfinex","SOLUSD",1771260838042,9.35452449,83.98,83.954,4.5]
["bitfinex","SOLUSD",1771260839153,9.35452449,83.97,83.954,4.5]
["bitfinex","SOLUSD",1771260840533,11.90788063,83.978,83.954,4.5]
["bitfinex","SOLUSD",1771260840947,9.35452449,83.99,83.955,4.5]
["bitfinex","SOLUSD",1771260841140,9.35452449,83.98,83.955,4.5]
["bitfinex","SOLUSD",1771260841341,9.35452449,83.97,83.938,37.16]
["bitfinex","SOLUSD",1771260841552,4.31875382,83.969,83.938,37.16]
["bitfinex","SOLUSD",1771260841852,4.31875382,83.977,83.938,37.16]
["bitfinex","SOLUSD",1771260842150,9.35452449,83.97,83.932,11.9144069]
["bitfinex","SOLUSD",1771260842340,4.31875382,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1771260842545,11.90915695,83.969,83.93,4.61729252]
["bitfinex","SOLUSD",1771260843041,11.90915695,83.969,83.93,13.97181701]
["bitfinex","SOLUSD",1771260843359,11.90915695,83.969,83.931,4.12137074]
["bitfinex","SOLUSD",1771260844853,11.90830604,83.975,83.933,4.12137074]
["bitfinex","SOLUSD",1771260845031,9.35452449,83.97,83.933,4.12137074]
["bitfinex","SOLUSD",1771260846557,11.90915695,83.969,83.934,11.914123]
["bitfinex","SOLUSD",1771260846760,11.90915695,83.969,83.935,4.12137074]
["bitfinex","SOLUSD",1771260846960,9.35452449,83.97,83.935,4.12137074]
["bitfinex","SOLUSD",1771260847254,21.26359333,83.97,83.935,4.12137074]
["bitfinex","SOLUSD",1771260848449,11.90840102,83.975,83.935,4.12137074]
["bitfinex","SOLUSD",1771260848656,9.35452449,83.99,83.943,4.12137074]
["bitfinex","SOLUSD",1771260848850,4.31875382,83.996,83.942,41.69545637]
["bitfinex","SOLUSD",1771260848851,4.31875382,84.006,83.951,4.12137074]
["bitfinex","SOLUSD",1771260849057,4.31875382,84.006,83.961,4.12137074]
["bitfinex","SOLUSD",1771260850849,11.90405333,84.005,83.963,4.12137074]
["bitfinex","SOLUSD",1771260851860,11.90405333,84.005,83.965,4.12137074]
["bitfinex","SOLUSD",1771260851861,4.31875382,84.005,83.965,4.12137074]
["bitfinex","SOLUSD",1771260853760,4.31875382,84.003,83.971,4.12137074]
["bitfinex","SOLUSD",1771260855976,4.17762324,84.001,83.971,4.12137074]
["bitfinex","SOLUSD",1771260856262,11.90447846,84.002,83.951,4.29790733]
["bitfinex","SOLUSD",1771260856263,4.17762324,83.989,83.951,4.29790733]
["bitfinex","SOLUSD",1771260856453,4.17762324,83.987,83.951,4.29790733]
["bitfinex","SOLUSD",1771260857064,4.17762324,83.979,83.951,4.29790733]
["bitfinex","SOLUSD",1771260857369,4.17762324,83.979,83.946,49.25238825]
["bitfinex","SOLUSD",1771260857547,4.17762324,83.977,83.946,11.91238825]
["bitfinex","SOLUSD",1771260858172,4.17762324,83.975,83.946,11.91238825]
["bitfinex","SOLUSD",1771260858546,11.90816423,83.976,83.947,4.29790733]
["bitfinex","SOLUSD",1771260858868,4.17762324,83.975,83.947,4.29790733]
["bitfinex","SOLUSD",1771260861249,11.90844785,83.974,83.948,11.91213608]
["bitfinex","SOLUSD",1771260861461,11.90844785,83.974,83.949,4.29790733]
["bitfinex","SOLUSD",1771260862371,4.17762324,83.973,83.949,4.29790733]
["bitfinex","SOLUSD",1771260862972,11.90844785,83.974,83.949,4.29790733]
["bitfinex","SOLUSD",1771260864156,16.08607109,83.974,83.949,4.29790733]
["bitfinex","SOLUSD",1771260864556,16.08607109,83.974,83.951,4.29790733]
["bitfinex","SOLUSD",1771260864751,4.17762324,83.974,83.951,4.29790733]
["bitfinex","SOLUSD",1771260867569,4.17762324,83.974,83.94,9.35452449]
["bitfinex","SOLUSD",1771260867570,4.17762324,83.972,83.94,4.29790733]
["bitfinex","SOLUSD",1771260868167,4.17762324,83.972,83.941,4.29790733]
["bitfinex","SOLUSD",1771260868876,4.17762324,83.959,83.925,4.29790733]
["bitfinex","SOLUSD",1771260869059,4.17762324,83.957,83.925,4.29790733]
["bitfinex","SOLUSD",1771260869256,4.17762324,83.957,83.926,11.91525868]
["bitfinex","SOLUSD",1771260869476,4.17762324,83.955,83.926,11.91525868]
["bitfinex","SOLUSD",1771260869658,4.17762324,83.955,83.927,4.29790733]
["bitfinex","SOLUSD",1771260870468,54.0,83.956,83.927,4.29790733]
["bitfinex","SOLUSD",1771260871576,4.17762324,83.975,83.931,4.29790733]
["bitfinex","SOLUSD",1771260871964,4.17762324,83.975,83.933,4.29790733]
["bitfinex","SOLUSD",1771260872360,4.17762324,83.975,83.941,4.29790733]
["bitfinex","SOLUSD",1771260874077,9.9781544,84.006,83.94,9.35452449]
["bitfinex","SOLUSD",1771260874078,11.9079856,83.978,83.951,4.29790733]
["bitfinex","SOLUSD",1771260874285,4.17762324,83.987,83.951,4.29790733]
["bitfinex","SOLUSD",1771260874781,11.90505211,83.998,83.971,4.29790733]
["bitfinex","SOLUSD",1771260875388,11.90358757,84.009,83.981,4.29790733]
["bitfinex","SOLUSD",1771260876361,4.17762324,84.008,83.981,4.29790733]
["bitfinex","SOLUSD",1771260876563,11.90358757,84.009,83.981,4.29790733]
["bitfinex","SOLUSD",1771260876764,11.90358757,84.009,83.983,4.29790733]
["bitfinex","SOLUSD",1771260877484,4.17762324,84.008,83.971,4.29790733]
["bitfinex","SOLUSD",1771260877677,4.17762324,83.979,83.911,4.29790733]
["bitfinex","SOLUSD",1771260877888,4.17762324,83.978,83.941,4.29790733]
["bitfinex","SOLUSD",1771260878072,9.35310755,83.98,83.941,4.29790733]
["bitfinex","SOLUSD",1771260878073,4.17762324,83.976,83.941,4.29790733]
["bitfinex","SOLUSD",1771260878385,4.17762324,83.974,83.943,4.29790733]
["bitfinex","SOLUSD",1771260881863,54.08,83.977,83.945,4.29790733]
["bitfinex","SOLUSD",1771260881864,4.17762324,83.972,83.945,4.29790733]
["bitfinex","SOLUSD",1771260884281,4.17762324,83.972,83.946,11.91241988]
["bitfinex","SOLUSD",1771260884476,4.17762324,83.972,83.95,9.35310755]
["bitfinex","SOLUSD",1771260884786,4.17762324,83.972,83.951,4.2033748]
["bitfinex","SOLUSD",1771260885281,54.12,83.979,83.951,4.2033748]
["bitfinex","SOLUSD",1771260885489,29.76364076,83.996,83.97,9.35310755]
["bitfinex","SOLUSD",1771260885693,4.30889119,83.994,83.97,9.35310755]
["bitfinex","SOLUSD",1771260885894,4.30889119,83.994,83.968,4.2033748]
["bitfinex","SOLUSD",1771260886082,54.14,83.998,83.98,9.35310755]
["bitfinex","SOLUSD",1771260886386,4.30889119,83.997,83.971,4.2033748]
["bitfinex","SOLUSD",1771260886578,4.30889119,83.997,83.98,9.35310755]
["bitfinex","SOLUSD",1771260887283,4.30889119,83.997,83.971,4.2033748]
["bitfinex","SOLUSD",1771260887677,11.90532882,83.996,83.971,4.2033748]
["bitfinex","SOLUSD",1771260887874,11.90532882,83.996,83.955,37.5]
["bitfinex","SOLUSD",1771260887875,4.21461338,84.04,83.991,4.06305933]
["bitfinex","SOLUSD",1771260888192,4.21461338,84.038,84.0,9.35310755]
["bitfinex","SOLUSD",1771260890193,4.21461338,84.036,84.0,9.35310755]
["bitfinex","SOLUSD",1771260891290,4.21461338,84.036,84.01,9.35310755]
["bitfinex","SOLUSD",1771260892395,4.21461338,84.034,84.01,9.35310755]
["bitfinex","SOLUSD",1771260893177,0.1,84.09,84.021,4.06305933]
["bitfinex","SOLUSD",1771260893384,4.21461338,84.088,84.051,4.06305933]
["bitfinex","SOLUSD",1771260893598,4.21461338,84.088,84.06,9.35310755]
["bitfinex","SOLUSD",1771260893895,4.21461338,84.088,84.05,9.35310755]
["bitfinex","SOLUSD",1771260894088,4.21461338,84.088,84.025,4.61729252]
["bitfinex","SOLUSD",1771260894089,4.21461338,84.069,84.03,9.35310755]
["bitfinex","SOLUSD",1771260894288,4.21461338,84.059,84.025,4.06305933]
["bitfinex","SOLUSD",1771260894596,4.21461338,84.057,84.02,9.35310755]
["bitfinex","SOLUSD",1771260895379,4.21461338,84.057,84.017,4.06305933]
["bitfinex","SOLUSD",1771260895682,4.21461338,84.055,84.017,4.06305933]
["bitfinex","SOLUSD",1771260896084,4.21461338,84.055,84.02,9.35310755]
["bitfinex","SOLUSD",1771260896283,41.63395426,84.066,84.018,11.90221143]
["bitfinex","SOLUSD",1771260896284,4.21461338,84.053,84.03,9.35310755]
["bitfinex","SOLUSD",1771260896493,11.89739684,84.052,84.03,9.35310755]
["bitfinex","SOLUSD",1771260897479,66.21739684,84.052,84.03,9.35310755]
["bitfinex","SOLUSD",1771260897680,4.21461338,84.051,84.02,9.35310755]
["bitfinex","SOLUSD",1771260897993,4.21461338,84.049,84.01,13.41616688]
["bitfinex","SOLUSD",1771260898190,4.21461338,84.029,83.99,9.35310755]
["bitfinex","SOLUSD",1771260898394,4.21461338,84.025,83.99,9.35310755]
["bitfinex","SOLUSD",1771260900384,4.21461338,84.023,83.99,9.35310755]
["bitfinex","SOLUSD",1771260900796,4.21461338,84.023,83.991,4.06305933]
["bitfinex","SOLUSD",1771260901983,4.21461338,84.023,84.0,9.35310755]
["bitfinex","SOLUSD",1771260902401,4.21461338,84.023,83.992,4.06305933]
["bitfinex","SOLUSD",1771260902703,11.9016448,84.022,84.0,9.35310755]
["bitfinex","SOLUSD",1771260903387,11.9016448,84.022,84.001,4.06305933]
["bitfinex","SOLUSD",1771260903793,11.89937885,84.038,84.011,4.06305933]
["bitfinex","SOLUSD",1771260903986,11.89640609,84.059,84.031,4.06305933]
["bitfinex","SOLUSD",1771260904188,11.8954155,84.066,84.041,4.06305933]
["bitfinex","SOLUSD",1771260904706,4.21461338,84.065,84.041,4.06305933]
["bitfinex","SOLUSD",1771260905103,4.21461338,84.065,84.04,9.35310755]
["bitfinex","SOLUSD",1771260905916,4.21461338,84.065,84.04,13.41616688]
["bitfinex","SOLUSD",1771260906491,4.21461338,84.065,84.041,4.06305933]
["bitfinex","SOLUSD",1771260906690,11.8954155,84.066,84.05,9.35310755]
["bitfinex","SOLUSD",1771260906891,11.8954155,84.066,84.041,4.06305933]
["bitfinex","SOLUSD",1771260908122,11.89470804,84.071,84.041,4.06305933]
["bitfinex","SOLUSD",1771260908297,4.21461338,84.07,84.041,4.06305933]
["bitfinex","SOLUSD",1771260909721,4.21461338,84.07,84.04,9.35310755]
["bitfinex","SOLUSD",1771260910012,4.21461338,84.059,84.02,9.35310755]
["bitfinex","SOLUSD",1771260910195,4.21461338,84.057,84.02,9.35310755]
["bitfinex","SOLUSD",1771260910798,4.21461338,84.057,84.02,21.25492179]
["bitfinex","SOLUSD",1771260911423,4.21461338,84.055,84.02,21.25492179]
["bitfinex","SOLUSD",1771260911904,4.21461338,84.055,84.03,13.41616688]
["bitfinex","SOLUSD",1771260912224,4.21461338,84.055,84.03,9.35310755]
["bitfinex","SOLUSD",1771260912721,11.89711376,84.054,84.022,4.06305933]
["bitfinex","SOLUSD",1771260913027,4.21461338,84.053,84.022,4.06305933]
["bitfinex","SOLUSD",1771260915332,16.39691459,84.052,84.023,4.13399352]
["bitfinex","SOLUSD",1771260915829,11.89739684,84.052,84.031,4.13399352]
["bitfinex","SOLUSD",1771260916507,4.49951775,84.056,84.04,9.35310755]
["bitfinex","SOLUSD",1771260916718,54.48,84.057,84.034,4.13399352]
["bitfinex","SOLUSD",1771260917127,4.49951775,84.074,84.051,4.13399352]
["bitfinex","SOLUSD",1771260917322,54.5,84.079,84.061,4.13399352]
["bitfinex","SOLUSD",1771260917531,4.49951775,84.078,84.05,9.35310755]
["bitfinex","SOLUSD",1771260917706,4.49951775,84.078,84.04,9.35310755]
["bitfinex","SOLUSD",1771260917906,4.49951775,84.076,84.04,9.35310755]
["bitfinex","SOLUSD",1771260919533,11.89414213,84.075,84.04,9.35310755]
["bitfinex","SOLUSD",1771260919718,4.49951775,84.074,84.04,9.35310755]
["bitfinex","SOLUSD",1771260921923,11.89442508,84.073,84.04,9.35310755]
["bitfinex","SOLUSD",1771260922235,4.49951775,84.072,84.04,9.35310755]
["bitfinex","SOLUSD",1771260924104,9.35310755,84.08,84.04,9.35310755]
["bitfinex","SOLUSD",1771260924105,4.49951775,84.07,84.04,9.35310755]
["bitfinex","SOLUSD",1771260924414,4.49951775,84.068,84.027,4.13399352]
["bitfinex","SOLUSD",1771260924616,4.49951775,84.068,84.03,9.35310755]
["bitfinex","SOLUSD",1771260925832,4.49951775,84.066,84.03,25.38758872]
["bitfinex","SOLUSD",1771260926025,4.49951775,84.066,84.031,4.13399352]
["bitfinex","SOLUSD",1771260928031,4.49951775,84.064,84.031,4.13399352]
["bitfinex","SOLUSD",1771260928627,4.49951775,84.064,84.033,4.13399352]
["bitfinex","SOLUSD",1771260930525,11.89584002,84.063,84.033,4.13399352]
["bitfinex","SOLUSD",1771260931023,11.89584002,84.063,84.04,3.48360515]
["bitfinex","SOLUSD",1771260931422,4.49951775,84.062,84.04,3.48360515]
["bitfinex","SOLUSD",1771260932537,4.49951775,84.062,84.039,4.13399352]
["bitfinex","SOLUSD",1771260933530,4.49951775,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1771260933737,4.49951775,84.06,84.024,4.13399352]
["bitfinex","SOLUSD",1771260933933,4.49951775,84.049,84.001,4.13399352]
["bitfinex","SOLUSD",1771260934239,4.49951775,84.039,84.001,4.13399352]
["bitfinex","SOLUSD",1771260935722,4.49951775,84.037,84.001,4.13399352]
["bitfinex","SOLUSD",1771260937844,4.49951775,84.029,84.001,4.13399352]
["bitfinex","SOLUSD",1771260938136,4.49951775,84.028,84.001,4.13399352]
["bitfinex","SOLUSD",1771260938324,4.49951775,84.027,84.001,4.13399352]
["bitfinex","SOLUSD",1771260938519,4.49951775,84.026,84.001,4.13399352]
["bitfinex","SOLUSD",1771260939541,11.90121987,84.025,84.001,4.13399352]
["bitfinex","SOLUSD",1771260941443,16.40073762,84.025,84.001,4.13399352]
["bitfinex","SOLUSD",1771260942745,4.49951775,84.024,84.001,4.13399352]
["bitfinex","SOLUSD",1771260943828,11.90121987,84.025,84.003,4.08721677]
["bitfinex","SOLUSD",1771260946046,4.14935823,84.024,83.995,4.08721677]
["bitfinex","SOLUSD",1771260947828,11.90121987,84.025,83.997,4.13107713]
["bitfinex","SOLUSD",1771260952840,11.90121987,84.025,83.999,4.13107713]
["bitfinex","SOLUSD",1771260957154,16.11052238,84.025,83.999,4.13107713]
["bitfinex","SOLUSD",1771260957839,16.11052238,84.025,84.001,4.13107713]
["bitfinex","SOLUSD",1771260958459,11.90121987,84.025,84.001,4.13107713]
["bitfinex","SOLUSD",1771260959957,4.20930251,84.032,84.001,4.13107713]
["bitfinex","SOLUSD",1771260959958,4.20930251,84.027,84.001,4.13107713]
["bitfinex","SOLUSD",1771260960745,4.20930251,84.027,83.997,11.90518494]
["bitfinex","SOLUSD",1771260961263,4.20930251,84.025,84.0,4.13107713]
["bitfinex","SOLUSD",1771260962858,4.20930251,84.025,83.98,3.48720075]
["bitfinex","SOLUSD",1771260962859,4.20930251,84.019,83.981,4.13107713]
["bitfinex","SOLUSD",1771260963055,4.20930251,84.009,83.981,4.13107713]
["bitfinex","SOLUSD",1771260963365,96.65476529,84.024,83.981,4.13107713]
["bitfinex","SOLUSD",1771260963662,11.90136151,84.024,83.991,4.13107713]
["bitfinex","SOLUSD",1771260965555,4.20930251,84.027,83.991,4.13107713]
["bitfinex","SOLUSD",1771260965556,3.58720075,84.09,84.014,1.69862988]
["bitfinex","SOLUSD",1771260965743,20.22720075,84.09,84.041,1.69862988]
["bitfinex","SOLUSD",1771260966540,3.48720075,84.06,84.01,1.69862988]
["bitfinex","SOLUSD",1771260966750,55.0,84.059,84.02,3.48720075]
["bitfinex","SOLUSD",1771260967163,3.48720075,84.06,84.02,5.18583063]
["bitfinex","SOLUSD",1771260967348,3.48720075,84.06,84.021,1.69862988]
["bitfinex","SOLUSD",1771260967683,4.20930251,84.059,84.021,1.69862988]
["bitfinex","SOLUSD",1771260968645,4.20930251,84.057,84.023,1.69862988]
["bitfinex","SOLUSD",1771260971962,4.20930251,84.057,84.011,66.93800787]
["bitfinex","SOLUSD",1771260971963,4.20930251,84.049,84.018,11.90219846]
["bitfinex","SOLUSD",1771260972163,4.20930251,84.049,84.02,3.48720075]
["bitfinex","SOLUSD",1771260972473,3.48720075,84.04,83.991,1.69862988]
["bitfinex","SOLUSD",1771260972766,4.20930251,84.039,83.991,1.69862988]
["bitfinex","SOLUSD",1771260972970,3.48720075,84.04,83.99,3.48720075]
["bitfinex","SOLUSD",1771260972971,4.20930251,84.037,83.993,4.61729252]
["bitfinex","SOLUSD",1771260973173,54.96,84.038,83.984,37.2]
["bitfinex","SOLUSD",1771260973174,4.20930251,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1771260973469,4.20930251,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1771260973966,3.48720075,84.03,83.985,11.90688813]
["bitfinex","SOLUSD",1771260973967,4.41525258,84.017,83.985,11.90688813]
["bitfinex","SOLUSD",1771260974968,4.41525258,84.017,83.985,13.60551801]
["bitfinex","SOLUSD",1771260975188,4.41525258,84.025,83.991,1.69862988]
["bitfinex","SOLUSD",1771260976469,4.41525258,84.023,83.991,13.60456382]
["bitfinex","SOLUSD",1771260977764,4.41525258,84.023,83.992,1.69862988]
["bitfinex","SOLUSD",1771260978364,4.41525258,84.021,83.993,11.90575405]
["bitfinex","SOLUSD",1771260978569,4.41525258,84.021,83.993,13.60438393]
["bitfinex","SOLUSD",1771260978768,4.41525258,84.021,83.993,11.90575405]
["bitfinex","SOLUSD",1771260979071,4.41525258,83.999,83.962,1.69862988]
["bitfinex","SOLUSD",1771260980967,3.48720075,84.0,83.953,29.77847772]
["bitfinex","SOLUSD",1771260980968,4.41525258,83.997,83.963,13.60863785]
["bitfinex","SOLUSD",1771260981355,4.41525258,83.997,83.964,1.69862988]
["bitfinex","SOLUSD",1771260985567,54.88,84.001,83.96,3.48720075]
["bitfinex","SOLUSD",1771260985568,4.41525258,83.995,83.965,13.60835416]
["bitfinex","SOLUSD",1771260985766,4.41525258,83.995,83.966,1.69862988]
["bitfinex","SOLUSD",1771260986454,4.41525258,83.995,83.97,3.48720075]
["bitfinex","SOLUSD",1771260988175,4.41525258,83.993,83.967,11.90944061]
["bitfinex","SOLUSD",1771260989374,4.41525258,83.993,83.966,1.69862988]
["bitfinex","SOLUSD",1771260990569,4.41525258,83.991,83.966,13.60819204]
["bitfinex","SOLUSD",1771260993670,4.41525258,83.989,83.97,3.48720075]
["bitfinex","SOLUSD",1771260993977,54.94,83.988,83.97,3.48720075]
["bitfinex","SOLUSD",1771260994579,4.5,84.016,83.98,3.48720075]
["bitfinex","SOLUSD",1771260994878,4.5,84.016,83.99,3.48720075]
["bitfinex","SOLUSD",1771260995461,4.5,84.016,83.951,0.14216157]
["bitfinex","SOLUSD",1771260995462,4.5,84.009,83.97,3.48720075]
["bitfinex","SOLUSD",1771260996153,4.5,84.009,83.96,3.48720075]
["bitfinex","SOLUSD",1771260996566,3.48720075,84.01,83.96,3.48720075]
["bitfinex","SOLUSD",1771260996567,4.5,84.007,83.961,11.91029168]
["bitfinex","SOLUSD",1771260997472,11.90391162,84.006,83.961,41.68602088]
["bitfinex","SOLUSD",1771260997688,4.5,84.005,83.961,41.68602088]
["bitfinex","SOLUSD",1771260997863,4.5,84.005,83.97,3.48720075]
["bitfinex","SOLUSD",1771260999962,4.5,84.003,83.971,11.9088733]
["bitfinex","SOLUSD",1771261002787,3.48813995,84.02,83.962,37.26]
["bitfinex","SOLUSD",1771261002788,4.5,83.999,83.962,37.26]
["bitfinex","SOLUSD",1771261003566,4.5,83.999,83.962,49.17011195]
["bitfinex","SOLUSD",1771261005381,4.5,83.997,83.962,49.17011195]
["bitfinex","SOLUSD",1771261005972,1e-08,83.998,83.97,7.8258001]
["bitfinex","SOLUSD",1771261006770,1e-08,83.998,83.971,4.33766015]
["bitfinex","SOLUSD",1771261006970,11.90504536,83.998,83.971,4.33766015]
["bitfinex","SOLUSD",1771261008064,1e-08,83.998,83.971,4.33766015]
["bitfinex","SOLUSD",1771261009482,11.90532882,83.996,83.971,4.33766015]
["bitfinex","SOLUSD",1771261009680,11.55733101,83.996,83.971,4.33766015]
["bitfinex","SOLUSD",1771261009990,11.9056123,83.994,83.971,4.33766015]
["bitfinex","SOLUSD",1771261010372,16.03862153,83.994,83.971,4.33766015]
["bitfinex","SOLUSD",1771261010885,11.90450776,84.002,83.981,4.28139752]
["bitfinex","SOLUSD",1771261011374,4.13300923,84.009,83.991,4.28139752]
["bitfinex","SOLUSD",1771261011576,11.90309924,84.012,83.991,4.28139752]
["bitfinex","SOLUSD",1771261011776,11.9027781,84.014,83.991,4.28139752]
["bitfinex","SOLUSD",1771261011983,16.03578733,84.014,83.991,4.28139752]
["bitfinex","SOLUSD",1771261013291,4.13300923,84.013,83.991,4.28139752]
["bitfinex","SOLUSD",1771261014477,4.13300923,84.011,83.991,4.28139752]
["bitfinex","SOLUSD",1771261015890,4.13300923,84.024,84.0,3.48813995]
["bitfinex","SOLUSD",1771261016079,4.13300923,84.024,84.001,4.28139752]
["bitfinex","SOLUSD",1771261016279,4.13300923,84.024,83.995,4.28139752]
["bitfinex","SOLUSD",1771261019402,4.13300923,84.022,83.992,11.90589579]
["bitfinex","SOLUSD",1771261020799,4.13300923,84.02,83.993,4.28139752]
["bitfinex","SOLUSD",1771261021998,4.13300923,84.018,83.994,11.9056123]
["bitfinex","SOLUSD",1771261022204,4.13300923,84.018,83.995,4.28139752]
["bitfinex","SOLUSD",1771261023404,4.13300923,84.018,83.989,4.28139752]
["bitfinex","SOLUSD",1771261023590,4.13300923,84.018,83.986,11.90662768]
["bitfinex","SOLUSD",1771261023900,4.13300923,84.016,83.991,4.28139752]
["bitfinex","SOLUSD",1771261026408,11.90182032,84.021,83.993,4.28139752]
["bitfinex","SOLUSD",1771261027609,4.13300923,84.021,83.995,4.28139752]
["bitfinex","SOLUSD",1771261028308,4.13300923,84.021,84.001,4.28139752]
["bitfinex","SOLUSD",1771261030611,16.03490485,84.021,84.001,4.28139752]
["bitfinex","SOLUSD",1771261031012,11.90034656,84.032,84.011,4.28139752]
["bitfinex","SOLUSD",1771261031193,4.13300923,84.049,84.021,4.28139752]
["bitfinex","SOLUSD",1771261031694,4.13300923,84.049,84.015,4.28139752]
["bitfinex","SOLUSD",1771261033808,4.13300923,84.047,84.02,3.48813995]
["bitfinex","SOLUSD",1771261033998,4.13300923,84.047,84.021,4.4197727]
["bitfinex","SOLUSD",1771261035229,29.74322397,84.053,84.04,3.48813995]
["bitfinex","SOLUSD",1771261035230,15.95382187,84.053,84.04,3.48813995]
["bitfinex","SOLUSD",1771261035514,15.95382187,84.053,84.016,11.90249476]
["bitfinex","SOLUSD",1771261035515,4.05652323,84.052,84.03,3.48813995]
["bitfinex","SOLUSD",1771261035911,4.05652323,84.05,84.03,3.48813995]
["bitfinex","SOLUSD",1771261037115,4.05652323,84.048,84.03,3.48813995]
["bitfinex","SOLUSD",1771261039100,4.05652323,84.046,84.02,3.48813995]
["bitfinex","SOLUSD",1771261039507,4.05652323,84.046,84.02,7.90791265]
["bitfinex","SOLUSD",1771261039901,4.05652323,84.046,84.021,4.4197727]
["bitfinex","SOLUSD",1771261040706,4.05652323,84.046,84.004,29.76028748]
["bitfinex","SOLUSD",1771261040707,4.05652323,84.044,84.01,3.48813995]
["bitfinex","SOLUSD",1771261041022,4.05652323,84.044,84.011,4.4197727]
["bitfinex","SOLUSD",1771261041722,4.05652323,84.044,84.02,3.48813995]
["bitfinex","SOLUSD",1771261043625,4.05652323,84.042,84.02,3.48813995]
["bitfinex","SOLUSD",1771261046104,4.05652323,84.04,84.021,4.4197727]
["bitfinex","SOLUSD",1771261046306,11.89842136,84.045,84.031,4.4197727]
["bitfinex","SOLUSD",1771261046831,4.05652323,84.068,84.04,3.48813995]
["bitfinex","SOLUSD",1771261047012,4.05652323,84.066,84.04,3.48813995]
["bitfinex","SOLUSD",1771261047410,4.05652323,84.066,84.03,7.90791265]
["bitfinex","SOLUSD",1771261047606,4.05652323,84.066,84.031,4.4197727]
["bitfinex","SOLUSD",1771261048310,4.05652323,84.064,84.04,3.48813995]
["bitfinex","SOLUSD",1771261049940,4.05652323,84.062,84.04,3.48813995]
["bitfinex","SOLUSD",1771261050329,4.05652323,84.089,84.051,4.4197727]
["bitfinex","SOLUSD",1771261050548,4.05652323,84.087,84.06,3.48813995]
["bitfinex","SOLUSD",1771261050707,3.58813995,84.1,84.071,4.4197727]
["bitfinex","SOLUSD",1771261050708,9.21353785,84.094,84.071,4.4197727]
["bitfinex","SOLUSD",1771261051035,0.1,84.1,84.041,41.64633928]
["bitfinex","SOLUSD",1771261051036,41.61761732,84.099,84.06,3.48813995]
["bitfinex","SOLUSD",1771261051217,41.61761732,84.099,84.061,4.4197727]
["bitfinex","SOLUSD",1771261051522,55.4,84.098,84.061,4.4197727]
["bitfinex","SOLUSD",1771261051931,11.89103059,84.097,84.08,3.48813995]
["bitfinex","SOLUSD",1771261052114,11.89103059,84.097,84.081,4.4197727]
["bitfinex","SOLUSD",1771261052427,11.89103059,84.097,84.075,4.4197727]
["bitfinex","SOLUSD",1771261052811,4.05652323,84.096,84.075,4.4197727]
["bitfinex","SOLUSD",1771261053029,11.89131339,84.095,84.075,4.4197727]
["bitfinex","SOLUSD",1771261053327,11.89131339,84.095,84.07,7.90791265]
["bitfinex","SOLUSD",1771261053328,4.05652323,84.094,84.07,7.90791265]
["bitfinex","SOLUSD",1771261053628,4.05652323,84.094,84.071,4.4197727]
["bitfinex","SOLUSD",1771261059533,11.8915962,84.093,84.071,4.4197727]
["bitfinex","SOLUSD",1771261059729,4.05652323,84.089,84.055,41.9797727]
["bitfinex","SOLUSD",1771261059915,4.05652323,84.089,84.056,4.4197727]
["bitfinex","SOLUSD",1771261060731,4.05652323,84.079,84.05,4.4197727]
["bitfinex","SOLUSD",1771261061031,4.05652323,84.069,84.035,4.4197727]
["bitfinex","SOLUSD",1771261061826,4.05652323,84.067,84.037,4.4197727]
["bitfinex","SOLUSD",1771261062134,11.89513251,84.068,84.041,4.4197727]
["bitfinex","SOLUSD",1771261062819,4.05652323,84.068,84.041,4.4197727]
["bitfinex","SOLUSD",1771261065244,11.895274,84.067,84.041,4.4197727]
["bitfinex","SOLUSD",1771261065432,16.16032557,84.067,84.041,4.4197727]
["bitfinex","SOLUSD",1771261065817,4.26505157,84.066,84.041,4.4197727]
["bitfinex","SOLUSD",1771261070330,11.895557,84.065,84.041,4.4197727]
["bitfinex","SOLUSD",1771261070531,16.28775713,84.065,84.041,4.4197727]
["bitfinex","SOLUSD",1771261071415,11.895557,84.065,84.041,4.4197727]
["bitfinex","SOLUSD",1771261071621,4.39220013,84.064,84.041,4.4197727]
["bitfinex","SOLUSD",1771261073336,16.28804015,84.063,84.041,4.4197727]
["bitfinex","SOLUSD",1771261073839,4.39220013,84.062,84.041,4.4197727]
["bitfinex","SOLUSD",1771261076643,4.39220013,84.06,84.041,4.4197727]
["bitfinex","SOLUSD",1771261077025,4.39220013,84.06,84.033,37.64]
["bitfinex","SOLUSD",1771261077355,4.39220013,84.059,84.033,37.64]
["bitfinex","SOLUSD",1771261077857,3.48370062,84.05,84.021,4.2352982]
["bitfinex","SOLUSD",1771261078020,4.39220013,84.049,84.021,4.2352982]
["bitfinex","SOLUSD",1771261078226,4.39220013,84.049,84.021,11.90171269]
["bitfinex","SOLUSD",1771261078445,4.39220013,84.059,84.022,4.2352982]
["bitfinex","SOLUSD",1771261078720,4.39220013,84.057,84.024,4.2352982]
["bitfinex","SOLUSD",1771261081740,4.39220013,84.055,84.024,4.2352982]
["bitfinex","SOLUSD",1771261081956,4.39220013,84.068,84.031,4.2352982]
["bitfinex","SOLUSD",1771261082151,4.39220013,84.065,84.031,4.2352982]
["bitfinex","SOLUSD",1771261082328,4.39220013,84.065,84.026,4.2352982]
["bitfinex","SOLUSD",1771261084552,4.39220013,84.063,84.028,4.2352982]
["bitfinex","SOLUSD",1771261085340,4.39220013,84.063,84.031,4.2352982]
["bitfinex","SOLUSD",1771261086650,4.39220013,84.061,84.031,4.2352982]
["bitfinex","SOLUSD",1771261090366,11.89626457,84.06,84.031,4.2352982]
["bitfinex","SOLUSD",1771261090673,4.39220013,84.065,84.041,4.2352982]
["bitfinex","SOLUSD",1771261091530,11.89542634,84.066,84.041,4.2352982]
["bitfinex","SOLUSD",1771261092350,4.39220013,84.077,84.055,4.2352982]
["bitfinex","SOLUSD",1771261092532,4.39220013,84.077,84.041,4.2352982]
["bitfinex","SOLUSD",1771261092737,4.39220013,84.077,84.037,4.2352982]
["bitfinex","SOLUSD",1771261092944,4.39220013,84.069,84.037,4.2352982]
["bitfinex","SOLUSD",1771261094255,4.39220013,84.069,84.041,4.22311775]
["bitfinex","SOLUSD",1771261094756,4.36658725,84.067,84.041,4.22311775]
["bitfinex","SOLUSD",1771261096968,4.36658725,84.067,84.031,29.75084265]
["bitfinex","SOLUSD",1771261096969,4.36658725,84.059,84.033,4.22311775]
["bitfinex","SOLUSD",1771261097332,3.48370062,84.08,84.033,4.22311775]
["bitfinex","SOLUSD",1771261097531,4.36658725,84.079,84.033,4.22311775]
["bitfinex","SOLUSD",1771261097756,4.36658725,84.079,84.041,4.22311775]
["bitfinex","SOLUSD",1771261098535,4.36658725,84.078,84.041,4.22311775]
["bitfinex","SOLUSD",1771261100257,4.36658725,84.078,84.042,4.22311775]
["bitfinex","SOLUSD",1771261100753,4.36658725,84.076,84.044,4.22311775]
["bitfinex","SOLUSD",1771261100954,11.8938592,84.077,84.051,4.22311775]
["bitfinex","SOLUSD",1771261101136,4.36658725,84.083,84.061,4.22311775]
["bitfinex","SOLUSD",1771261101759,11.89315192,84.082,84.061,4.22311775]
["bitfinex","SOLUSD",1771261101962,4.36658725,84.081,84.061,4.22311775]
["bitfinex","SOLUSD",1771261104962,4.36658725,84.089,84.062,4.22311775]
["bitfinex","SOLUSD",1771261106662,4.36658725,84.088,84.062,4.22311775]
["bitfinex","SOLUSD",1771261107855,4.36658725,84.086,84.062,4.22311775]
["bitfinex","SOLUSD",1771261109940,4.36658725,84.084,84.062,4.22311775]
["bitfinex","SOLUSD",1771261114564,4.36658725,84.082,84.062,4.22311775]
["bitfinex","SOLUSD",1771261121970,11.89301047,84.083,84.062,4.22311775]
["bitfinex","SOLUSD",1771261124070,15.96303478,84.087,84.062,4.22311775]
["bitfinex","SOLUSD",1771261124278,4.07059006,84.086,84.062,4.22311775]
["bitfinex","SOLUSD",1771261125670,4.07059006,84.086,84.051,4.33280179]
["bitfinex","SOLUSD",1771261125982,4.07059006,84.077,84.048,4.33280179]
["bitfinex","SOLUSD",1771261127254,4.07059006,84.077,84.05,3.48172876]
["bitfinex","SOLUSD",1771261127552,4.07059006,84.077,84.051,4.33280179]
["bitfinex","SOLUSD",1771261127852,11.89371773,84.078,84.051,4.33280179]
["bitfinex","SOLUSD",1771261128972,4.41351026,84.08,84.051,4.33280179]
["bitfinex","SOLUSD",1771261136475,11.89357627,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1771261136682,4.41351026,84.094,84.061,4.16624438]
["bitfinex","SOLUSD",1771261138587,4.41351026,84.089,84.061,4.16624438]
["bitfinex","SOLUSD",1771261139473,4.41351026,84.089,84.063,4.16624438]
["bitfinex","SOLUSD",1771261141688,11.8915962,84.093,84.06,3.48172876]
["bitfinex","SOLUSD",1771261141689,11.8915962,84.093,84.071,4.16624438]
["bitfinex","SOLUSD",1771261141983,11.8915962,84.093,84.052,4.61729252]
["bitfinex","SOLUSD",1771261141984,4.41351026,84.079,84.044,4.16624438]
["bitfinex","SOLUSD",1771261142189,4.41351026,84.079,84.046,4.16624438]
["bitfinex","SOLUSD",1771261143311,4.41351026,84.059,83.982,71.44388082]
["bitfinex","SOLUSD",1771261143594,4.41351026,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1771261143771,4.41351026,84.071,84.04,3.48172876]
["bitfinex","SOLUSD",1771261143971,11.89421983,84.075,84.06,3.48172876]
["bitfinex","SOLUSD",1771261145491,4.41351026,84.087,84.061,4.16624438]
["bitfinex","SOLUSD",1771261145671,4.41351026,84.085,84.061,4.16624438]
["bitfinex","SOLUSD",1771261148796,11.89286903,84.084,84.061,4.16624438]
["bitfinex","SOLUSD",1771261148998,4.41351026,84.083,84.061,4.16624438]
["bitfinex","SOLUSD",1771261152309,3.58172876,84.1,84.05,38.3]
["bitfinex","SOLUSD",1771261152310,41.62603172,84.082,84.05,38.3]
["bitfinex","SOLUSD",1771261152512,4.41351026,84.079,84.05,38.3]
["bitfinex","SOLUSD",1771261153691,4.41351026,84.077,84.05,38.3]
["bitfinex","SOLUSD",1771261153887,4.41351026,84.077,84.051,4.08953385]
["bitfinex","SOLUSD",1771261156610,4.25684361,84.075,84.051,4.08953385]
["bitfinex","SOLUSD",1771261159615,4.25684361,84.073,84.051,4.08953385]
["bitfinex","SOLUSD",1771261159919,4.25684361,84.069,84.04,4.08953385]
["bitfinex","SOLUSD",1771261160819,4.25684361,84.069,84.041,4.08953385]
["bitfinex","SOLUSD",1771261162003,4.25684361,84.067,84.041,4.08953385]
["bitfinex","SOLUSD",1771261163414,4.25684361,84.065,84.041,4.08953385]
["bitfinex","SOLUSD",1771261168321,56.08,84.079,84.051,4.08953385]
["bitfinex","SOLUSD",1771261168519,11.89371773,84.078,84.051,4.08953385]
["bitfinex","SOLUSD",1771261168732,4.25684361,84.077,84.051,4.08953385]
["bitfinex","SOLUSD",1771261169416,4.25684361,84.077,84.06,3.48172876]
["bitfinex","SOLUSD",1771261169623,4.25684361,84.082,84.061,4.08953385]
["bitfinex","SOLUSD",1771261170916,11.89329337,84.081,84.061,4.08953385]
["bitfinex","SOLUSD",1771261171107,11.89329337,84.081,84.051,4.08953385]
["bitfinex","SOLUSD",1771261171108,4.25684361,84.08,84.051,4.08953385]
["bitfinex","SOLUSD",1771261176525,16.15041988,84.079,84.052,4.08953385]
["bitfinex","SOLUSD",1771261176721,16.15041988,84.079,84.061,4.08953385]
["bitfinex","SOLUSD",1771261177926,4.25684361,84.078,84.061,4.08953385]
["bitfinex","SOLUSD",1771261178629,4.25684361,84.078,84.051,11.89753839]
["bitfinex","SOLUSD",1771261178819,4.25684361,84.078,84.052,4.08953385]
["bitfinex","SOLUSD",1771261179822,16.15070281,84.077,84.052,4.08953385]
["bitfinex","SOLUSD",1771261180123,4.25684361,84.069,84.05,38.58]
["bitfinex","SOLUSD",1771261180332,4.25684361,84.069,84.041,4.08953385]
["bitfinex","SOLUSD",1771261180515,4.25684361,84.069,84.043,4.08953385]
["bitfinex","SOLUSD",1771261182138,4.25684361,84.067,84.043,4.08953385]
["bitfinex","SOLUSD",1771261183819,11.8954155,84.066,84.043,4.08953385]
["bitfinex","SOLUSD",1771261184025,16.30833164,84.066,84.043,4.08953385]
["bitfinex","SOLUSD",1771261184324,4.41291614,84.065,84.043,4.08953385]
["bitfinex","SOLUSD",1771261184731,4.41291614,84.084,84.051,4.48507794]
["bitfinex","SOLUSD",1771261184927,4.41291614,84.084,84.06,7.96815448]
["bitfinex","SOLUSD",1771261185113,4.41291614,84.084,84.061,4.48507794]
["bitfinex","SOLUSD",1771261186144,4.41291614,84.082,84.061,4.48507794]
["bitfinex","SOLUSD",1771261188041,4.41291614,84.082,84.051,4.07216147]
["bitfinex","SOLUSD",1771261188233,4.44136592,84.08,84.051,4.07216147]
["bitfinex","SOLUSD",1771261189724,4.44136592,84.08,84.051,15.96957579]
["bitfinex","SOLUSD",1771261190530,4.44136592,84.078,84.051,11.89741432]
["bitfinex","SOLUSD",1771261190745,4.44136592,84.078,84.052,4.07216147]
["bitfinex","SOLUSD",1771261192857,11.8938592,84.077,84.054,4.07216147]
["bitfinex","SOLUSD",1771261193540,16.33522512,84.077,84.054,4.07216147]
["bitfinex","SOLUSD",1771261194848,4.44136592,84.076,84.054,4.07216147]
["bitfinex","SOLUSD",1771261200152,4.44136592,84.074,84.054,4.07216147]
["bitfinex","SOLUSD",1771261200329,4.44136592,84.074,83.999,4.07216147]
["bitfinex","SOLUSD",1771261200530,4.44136592,84.072,84.001,4.07216147]
["bitfinex","SOLUSD",1771261200758,4.44136592,84.049,84.011,4.07216147]
["bitfinex","SOLUSD",1771261200936,4.44136592,84.049,84.021,4.07216147]
["bitfinex","SOLUSD",1771261202650,4.44136592,84.047,84.021,4.07216147]
["bitfinex","SOLUSD",1771261203058,4.44136592,84.039,84.012,38.9]
["bitfinex","SOLUSD",1771261203236,4.44136592,84.039,84.001,4.07216147]
["bitfinex","SOLUSD",1771261203438,4.44136592,84.039,84.01,3.48599555]
["bitfinex","SOLUSD",1771261204556,3.48599555,84.04,84.01,3.48599555]
["bitfinex","SOLUSD",1771261204557,4.44136592,84.037,84.01,3.48599555]
["bitfinex","SOLUSD",1771261204850,4.44136592,84.029,84.01,3.48599555]
["bitfinex","SOLUSD",1771261205036,59.48199311,84.06,84.021,4.07216147]
["bitfinex","SOLUSD",1771261205037,3.48599555,84.06,84.021,4.07216147]
["bitfinex","SOLUSD",1771261205238,4.44136592,84.059,84.04,3.48599555]
["bitfinex","SOLUSD",1771261205552,4.44136592,84.059,83.978,47.63127044]
["bitfinex","SOLUSD",1771261205737,41.62999261,84.074,84.001,38.9]
["bitfinex","SOLUSD",1771261205738,4.44136592,84.049,84.001,38.9]
["bitfinex","SOLUSD",1771261205937,4.44136592,84.049,84.01,3.48599555]
["bitfinex","SOLUSD",1771261206344,4.44136592,84.049,84.03,3.48599555]
["bitfinex","SOLUSD",1771261206734,4.44136592,84.047,84.02,3.48599555]
["bitfinex","SOLUSD",1771261207159,4.44136592,84.047,84.002,41.66567462]
["bitfinex","SOLUSD",1771261207363,4.44136592,84.047,84.02,3.48599555]
["bitfinex","SOLUSD",1771261207935,4.44136592,84.047,84.021,4.07216147]
["bitfinex","SOLUSD",1771261209748,11.89744163,84.052,84.031,4.07216147]
["bitfinex","SOLUSD",1771261210240,16.33880755,84.052,84.031,4.07216147]
["bitfinex","SOLUSD",1771261210643,4.44136592,84.051,84.031,4.07216147]
["bitfinex","SOLUSD",1771261211236,4.44136592,84.051,84.023,4.07216147]
["bitfinex","SOLUSD",1771261211770,16.33904587,84.05,84.03,3.48599555]
["bitfinex","SOLUSD",1771261212640,4.44136592,84.049,84.028,4.07216147]
["bitfinex","SOLUSD",1771261214171,11.89796306,84.048,84.028,4.07216147]
["bitfinex","SOLUSD",1771261214374,4.14386157,84.047,84.028,4.07216147]
["bitfinex","SOLUSD",1771261215064,4.14386157,84.047,84.021,4.08766246]
["bitfinex","SOLUSD",1771261216377,11.89824619,84.046,84.021,4.08766246]
["bitfinex","SOLUSD",1771261216580,4.14386157,84.045,84.021,4.08766246]
["bitfinex","SOLUSD",1771261216755,4.14386157,84.045,84.023,4.08766246]
["bitfinex","SOLUSD",1771261216946,4.14386157,84.068,84.031,4.08766246]
["bitfinex","SOLUSD",1771261217457,4.14386157,84.068,84.04,7.57365801]
["bitfinex","SOLUSD",1771261217645,4.14386157,84.068,84.041,4.08766246]
["bitfinex","SOLUSD",1771261218470,4.14386157,84.068,84.043,4.08766246]
["bitfinex","SOLUSD",1771261218768,4.14386157,84.059,84.029,38.92]
["bitfinex","SOLUSD",1771261218951,4.14386157,84.059,83.991,47.76613133]
["bitfinex","SOLUSD",1771261218952,4.14386157,84.039,84.01,7.57365801]
["bitfinex","SOLUSD",1771261219151,4.14386157,84.039,84.005,43.00766246]
["bitfinex","SOLUSD",1771261219959,4.14386157,84.039,84.01,3.48599555]
["bitfinex","SOLUSD",1771261220159,4.14386157,84.039,84.01,7.57365801]
["bitfinex","SOLUSD",1771261220367,101.10982904,84.067,84.005,38.92]
["bitfinex","SOLUSD",1771261220368,3.48599555,84.06,84.021,4.08766246]
["bitfinex","SOLUSD",1771261220675,11.89640609,84.059,84.031,4.08766246]
["bitfinex","SOLUSD",1771261221179,41.63742132,84.059,84.021,4.08766246]
["bitfinex","SOLUSD",1771261222356,4.14386157,84.058,84.021,4.08766246]
["bitfinex","SOLUSD",1771261222676,4.14386157,84.056,84.03,7.57365801]
["bitfinex","SOLUSD",1771261223080,4.14386157,84.056,84.03,3.48599555]
["bitfinex","SOLUSD",1771261225260,4.14386157,84.054,84.02,38.94]
["bitfinex","SOLUSD",1771261225577,4.14386157,84.049,84.02,38.94]
["bitfinex","SOLUSD",1771261226378,4.14386157,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1771261226679,4.14386157,84.049,84.022,4.08766246]
["bitfinex","SOLUSD",1771261227383,11.89796306,84.048,84.03,3.48599555]
["bitfinex","SOLUSD",1771261228887,16.04033103,84.059,84.04,3.48599555]
["bitfinex","SOLUSD",1771261229182,4.14386157,84.058,84.04,3.48599555]
["bitfinex","SOLUSD",1771261229387,4.14386157,84.056,84.034,4.08766246]
["bitfinex","SOLUSD",1771261229765,4.14386157,84.056,84.031,4.08766246]
["bitfinex","SOLUSD",1771261229961,4.14386157,84.069,84.05,3.48599555]
["bitfinex","SOLUSD",1771261230172,4.14386157,84.069,84.05,7.57365801]
["bitfinex","SOLUSD",1771261230410,16.03772077,84.077,84.06,3.48599555]
["bitfinex","SOLUSD",1771261230775,11.8938592,84.077,84.06,3.48599555]
["bitfinex","SOLUSD",1771261231082,16.03772077,84.077,84.06,3.48599555]
["bitfinex","SOLUSD",1771261231382,4.14386157,84.076,84.06,3.48599555]
["bitfinex","SOLUSD",1771261231785,11.8938592,84.077,84.061,4.08766246]
["bitfinex","SOLUSD",1771261232578,4.14386157,84.083,84.061,4.08766246]
["bitfinex","SOLUSD",1771261233795,11.8907478,84.099,84.071,4.08766246]
["bitfinex","SOLUSD",1771261233968,4.14386157,84.124,84.091,4.08766246]
["bitfinex","SOLUSD",1771261234161,4.14386157,84.119,84.08,7.57365801]
["bitfinex","SOLUSD",1771261234682,4.14386157,84.117,84.08,3.48599555]
["bitfinex","SOLUSD",1771261235385,4.14386157,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1771261235788,4.14386157,84.117,84.08,15.37932482]
["bitfinex","SOLUSD",1771261235992,4.14386157,84.117,84.08,19.46698728]
["bitfinex","SOLUSD",1771261237092,4.14386157,84.115,84.09,3.48599555]
["bitfinex","SOLUSD",1771261237291,16.03036919,84.129,84.101,4.08766246]
["bitfinex","SOLUSD",1771261237469,16.03036919,84.129,84.11,3.48599555]
["bitfinex","SOLUSD",1771261237669,4.14386157,84.128,84.11,3.48599555]
["bitfinex","SOLUSD",1771261238579,0.1,84.13,84.12,3.48599555]
["bitfinex","SOLUSD",1771261238868,0.1,84.13,84.111,4.08766246]
["bitfinex","SOLUSD",1771261239069,0.1,84.13,84.09,3.48599555]
["bitfinex","SOLUSD",1771261239070,4.14386157,84.128,84.09,3.48599555]
["bitfinex","SOLUSD",1771261239285,4.14386157,84.128,84.09,7.57365801]
["bitfinex","SOLUSD",1771261239497,4.14386157,84.126,84.091,4.08766246]
["bitfinex","SOLUSD",1771261239674,4.14386157,84.126,84.072,4.61729252]
["bitfinex","SOLUSD",1771261239675,4.14386157,84.109,84.07,3.48599555]
["bitfinex","SOLUSD",1771261240185,4.14386157,84.109,84.081,4.08766246]
["bitfinex","SOLUSD",1771261240488,4.14386157,84.109,84.09,3.48599555]
["bitfinex","SOLUSD",1771261240678,4.14386157,84.117,84.09,7.57365801]
["bitfinex","SOLUSD",1771261241184,4.14386157,84.115,84.082,4.08766246]
["bitfinex","SOLUSD",1771261242182,4.14386157,84.115,84.091,4.08766246]
["bitfinex","SOLUSD",1771261242387,4.14386157,84.115,84.09,3.48599555]
["bitfinex","SOLUSD",1771261242578,4.14386157,84.115,84.084,4.08766246]
["bitfinex","SOLUSD",1771261243188,4.14386157,84.109,84.07,3.48599555]
["bitfinex","SOLUSD",1771261243487,3.48599555,84.09,84.051,4.08766246]
["bitfinex","SOLUSD",1771261243690,4.14386157,84.079,84.051,4.08766246]
["bitfinex","SOLUSD",1771261243895,56.24,84.089,84.061,4.22579551]
["bitfinex","SOLUSD",1771261243896,4.38935963,84.088,84.061,4.22579551]
["bitfinex","SOLUSD",1771261244201,89.16470502,84.114,84.071,4.22579551]
["bitfinex","SOLUSD",1771261244202,4.38935963,84.099,84.071,4.22579551]
["bitfinex","SOLUSD",1771261245593,11.8908892,84.098,84.081,4.22579551]
["bitfinex","SOLUSD",1771261246492,11.88913349,84.111,84.09,3.48009632]
["bitfinex","SOLUSD",1771261247197,11.88905137,84.111,84.09,3.48009632]
["bitfinex","SOLUSD",1771261247395,4.38935963,84.111,84.09,3.48009632]
["bitfinex","SOLUSD",1771261247894,4.38935963,84.111,84.091,11.89187903]
["bitfinex","SOLUSD",1771261248990,4.19688762,84.123,84.092,4.41455088]
["bitfinex","SOLUSD",1771261250402,11.88749673,84.122,84.092,4.41455088]
["bitfinex","SOLUSD",1771261250692,4.19688762,84.121,84.092,4.41455088]
["bitfinex","SOLUSD",1771261251275,4.19688762,84.121,84.094,4.41455088]
["bitfinex","SOLUSD",1771261252401,4.19688762,84.119,84.094,4.41455088]
["bitfinex","SOLUSD",1771261254405,4.19688762,84.119,84.1,3.48009632]
["bitfinex","SOLUSD",1771261254703,4.19688762,84.119,84.095,4.41455088]
["bitfinex","SOLUSD",1771261255473,4.19688762,84.119,84.096,4.41455088]
["bitfinex","SOLUSD",1771261257107,11.888062,84.118,84.096,4.41455088]
["bitfinex","SOLUSD",1771261257307,11.888062,84.118,84.1,3.48009632]
["bitfinex","SOLUSD",1771261257510,11.888062,84.118,84.1,7.8946472]
["bitfinex","SOLUSD",1771261257815,4.19688762,84.119,84.1,7.8946472]
["bitfinex","SOLUSD",1771261257982,16.08488622,84.119,84.1,7.8946472]
["bitfinex","SOLUSD",1771261258509,16.08509095,84.117,84.1,3.48009632]
["bitfinex","SOLUSD",1771261259489,11.88699741,84.126,84.102,4.41455088]
["bitfinex","SOLUSD",1771261259693,11.88699741,84.126,84.11,3.48009632]
["bitfinex","SOLUSD",1771261259909,4.19688762,84.125,84.09,11.89193284]
["bitfinex","SOLUSD",1771261260215,4.19688762,84.119,84.091,4.41455088]
["bitfinex","SOLUSD",1771261260582,0.1,84.13,84.101,4.41455088]
["bitfinex","SOLUSD",1771261260783,0.1,84.14,84.121,4.41455088]
["bitfinex","SOLUSD",1771261261492,4.19688762,84.159,84.131,4.41455088]
["bitfinex","SOLUSD",1771261261689,0.1,84.16,84.141,4.41455088]
["bitfinex","SOLUSD",1771261261884,0.1,84.16,84.122,39.0]
["bitfinex","SOLUSD",1771261261885,0.1,84.17,84.15,3.48009632]
["bitfinex","SOLUSD",1771261262091,0.1,84.17,84.151,4.41455088]
["bitfinex","SOLUSD",1771261262597,11.87662561,84.199,84.161,4.41455088]
["bitfinex","SOLUSD",1771261262800,4.19688762,84.198,84.161,4.41455088]
["bitfinex","SOLUSD",1771261263190,4.19688762,84.198,84.162,4.41455088]
["bitfinex","SOLUSD",1771261263585,4.19688762,84.198,84.161,11.88193026]
["bitfinex","SOLUSD",1771261263586,4.19688762,84.198,84.17,3.48009632]
["bitfinex","SOLUSD",1771261263786,4.19688762,84.198,84.171,4.41455088]
["bitfinex","SOLUSD",1771261263999,4.19688762,84.198,84.161,11.88193026]
["bitfinex","SOLUSD",1771261264000,4.19688762,84.198,84.162,4.41455088]
["bitfinex","SOLUSD",1771261264379,4.19688762,84.198,84.17,3.48009632]
["bitfinex","SOLUSD",1771261264595,11.87690772,84.197,84.171,11.88054108]
["bitfinex","SOLUSD",1771261264799,11.87592038,84.204,84.181,4.41455088]
["bitfinex","SOLUSD",1771261265291,4.19688762,84.203,84.181,4.41455088]
["bitfinex","SOLUSD",1771261265485,4.19688762,84.21,84.19,3.48009632]
["bitfinex","SOLUSD",1771261265682,4.19688762,84.209,84.17,3.48009632]
["bitfinex","SOLUSD",1771261265889,4.19688762,84.199,84.17,3.48009632]
["bitfinex","SOLUSD",1771261266093,45.0429743,84.21,84.166,11.88117834]
["bitfinex","SOLUSD",1771261266094,4.19688762,84.209,84.181,4.41455088]
["bitfinex","SOLUSD",1771261266309,11.32383549,84.224,84.22,1.29694614]
["bitfinex","SOLUSD",1771261266485,4.5,84.269,84.239,6.20748367]
["bitfinex","SOLUSD",1771261266802,4.5,84.267,84.24,3.48009632]
["bitfinex","SOLUSD",1771261266995,4.5,84.267,84.239,6.20748367]
["bitfinex","SOLUSD",1771261267396,4.5,84.259,84.239,6.20748367]
["bitfinex","SOLUSD",1771261267601,4.5,84.259,84.172,47.52173872]
["bitfinex","SOLUSD",1771261267602,4.5,84.249,84.213,3.2801975]
["bitfinex","SOLUSD",1771261267798,4.5,84.249,84.214,11.87451017]
["bitfinex","SOLUSD",1771261268007,4.5,84.249,84.22,9.29110131]
["bitfinex","SOLUSD",1771261269105,4.5,84.249,84.198,38.94]
["bitfinex","SOLUSD",1771261269106,4.19688762,84.239,84.201,15.15643337]
["bitfinex","SOLUSD",1771261269499,4.19688762,84.229,84.194,11.8773079]
["bitfinex","SOLUSD",1771261271213,4.19688762,84.227,84.194,11.8773079]
["bitfinex","SOLUSD",1771261271402,4.19688762,84.234,84.21,9.29110131]
["bitfinex","SOLUSD",1771261271600,4.19688762,84.249,84.221,3.2801975]
["bitfinex","SOLUSD",1771261272008,4.19688762,84.249,84.23,9.29110131]
["bitfinex","SOLUSD",1771261272414,4.19688762,84.26,84.231,3.2801975]
["bitfinex","SOLUSD",1771261273019,9.29110131,84.25,84.21,3.2801975]
["bitfinex","SOLUSD",1771261273216,4.19688762,84.249,84.22,9.29110131]
["bitfinex","SOLUSD",1771261274810,4.19688762,84.249,84.21,9.29110131]
["bitfinex","SOLUSD",1771261275013,4.34435015,84.247,84.22,9.29110131]
["bitfinex","SOLUSD",1771261275215,11.86971797,84.248,84.23,9.29110131]
["bitfinex","SOLUSD",1771261275824,11.86971797,84.248,84.211,11.8749332]
["bitfinex","SOLUSD",1771261275825,4.34435015,84.247,84.22,9.29110131]
["bitfinex","SOLUSD",1771261276003,4.34435015,84.247,84.21,9.29110131]
["bitfinex","SOLUSD",1771261276823,11.86917432,84.252,84.221,3.2801975]
["bitfinex","SOLUSD",1771261277023,11.86917432,84.252,84.23,9.29110131]
["bitfinex","SOLUSD",1771261277201,11.86917432,84.252,84.23,12.57129881]
["bitfinex","SOLUSD",1771261277826,11.86917432,84.252,84.23,9.29110131]
["bitfinex","SOLUSD",1771261278414,11.86917432,84.252,84.228,3.2801975]
["bitfinex","SOLUSD",1771261278615,11.86917432,84.252,84.23,9.29110131]
["bitfinex","SOLUSD",1771261278815,16.21352447,84.252,84.23,9.29110131]
["bitfinex","SOLUSD",1771261281007,4.34435015,84.268,84.241,3.2801975]
["bitfinex","SOLUSD",1771261281216,11.86704166,84.267,84.241,3.2801975]
["bitfinex","SOLUSD",1771261281411,4.34435015,84.266,84.24,9.29110131]
["bitfinex","SOLUSD",1771261282229,4.34435015,84.266,84.241,3.2801975]
["bitfinex","SOLUSD",1771261282732,4.34435015,84.266,84.24,9.29110131]
["bitfinex","SOLUSD",1771261283430,4.34435015,84.264,84.24,9.29110131]
["bitfinex","SOLUSD",1771261286406,4.34435015,84.262,84.24,9.29110131]
["bitfinex","SOLUSD",1771261286608,4.34435015,84.259,84.225,11.87293992]
["bitfinex","SOLUSD",1771261287942,4.34435015,84.259,84.23,9.29110131]
["bitfinex","SOLUSD",1771261288945,11.86830924,84.258,84.23,21.16330714]
["bitfinex","SOLUSD",1771261289148,4.34435015,84.257,84.23,9.29110131]
["bitfinex","SOLUSD",1771261290025,4.34435015,84.257,84.23,3.46758006]
["bitfinex","SOLUSD",1771261292041,4.34435015,84.255,84.231,11.87211359]
["bitfinex","SOLUSD",1771261292845,4.34435015,84.255,84.23,3.46758006]
["bitfinex","SOLUSD",1771261293035,4.34435015,84.255,84.23,15.33973292]
["bitfinex","SOLUSD",1771261293437,4.34435015,84.255,84.23,3.46758006]
["bitfinex","SOLUSD",1771261293645,4.34435015,84.255,84.22,3.46758006]
["bitfinex","SOLUSD",1771261293954,41.54006836,84.256,84.216,38.96]
["bitfinex","SOLUSD",1771261293955,4.34435015,84.247,84.217,11.8740089]
["bitfinex","SOLUSD",1771261294244,11.86922022,84.252,84.23,6.74777756]
["bitfinex","SOLUSD",1771261294453,4.34435015,84.251,84.22,3.46758006]
["bitfinex","SOLUSD",1771261294757,4.34435015,84.249,84.22,3.46758006]
["bitfinex","SOLUSD",1771261294930,4.34435015,84.249,84.217,11.8740089]
["bitfinex","SOLUSD",1771261295532,4.34435015,84.249,84.21,3.46758006]
["bitfinex","SOLUSD",1771261295750,4.34435015,84.239,84.2,3.46758006]
["bitfinex","SOLUSD",1771261295934,4.34435015,84.229,84.2,3.46758006]
["bitfinex","SOLUSD",1771261296134,4.34435015,84.227,84.195,11.87718985]
["bitfinex","SOLUSD",1771261296542,4.34435015,84.227,84.2,3.46758006]
["bitfinex","SOLUSD",1771261296838,4.34435015,84.219,84.19,3.46758006]
["bitfinex","SOLUSD",1771261297040,4.34435015,84.219,84.18,18.6270838]
["bitfinex","SOLUSD",1771261297426,4.34435015,84.219,84.181,3.2801975]
["bitfinex","SOLUSD",1771261297626,41.55387756,84.228,84.176,11.87977961]
["bitfinex","SOLUSD",1771261297627,3.46758006,84.21,84.176,11.87977961]
["bitfinex","SOLUSD",1771261297845,4.34435015,84.209,84.176,11.87977961]
["bitfinex","SOLUSD",1771261298044,11.87535626,84.208,84.176,11.87977961]
["bitfinex","SOLUSD",1771261298243,4.34435015,84.207,84.176,11.87977961]
["bitfinex","SOLUSD",1771261298746,3.46758006,84.25,84.201,4.21649353]
["bitfinex","SOLUSD",1771261298947,56.28,84.26,84.23,3.46758006]
["bitfinex","SOLUSD",1771261299132,41.53563163,84.265,84.23,3.46758006]
["bitfinex","SOLUSD",1771261299651,3.46758006,84.26,84.23,3.46758006]
["bitfinex","SOLUSD",1771261299947,29.66830831,84.265,84.23,3.46758006]
["bitfinex","SOLUSD",1771261300150,56.28,84.262,84.23,3.46758006]
["bitfinex","SOLUSD",1771261300746,4.34435015,84.261,84.23,3.46758006]
["bitfinex","SOLUSD",1771261300945,4.34435015,84.261,84.223,11.87322443]
["bitfinex","SOLUSD",1771261300946,4.34435015,84.261,84.24,3.46758006]
["bitfinex","SOLUSD",1771261301125,0.2585992,84.27,84.251,4.21649353]
["bitfinex","SOLUSD",1771261301324,0.2585992,84.27,84.24,3.46758006]
["bitfinex","SOLUSD",1771261301325,4.34435015,84.316,84.261,4.21649353]
["bitfinex","SOLUSD",1771261301530,4.34435015,84.316,84.3,3.46758006]
["bitfinex","SOLUSD",1771261301848,4.34435015,84.316,84.29,3.46758006]
["bitfinex","SOLUSD",1771261302052,4.34435015,84.326,84.281,4.21649353]
["bitfinex","SOLUSD",1771261302348,4.34435015,84.326,84.24,3.46758006]
["bitfinex","SOLUSD",1771261302349,4.34435015,84.289,84.255,4.21649353]
["bitfinex","SOLUSD",1771261302539,4.34435015,84.289,84.27,3.46758006]
["bitfinex","SOLUSD",1771261303130,4.34435015,84.289,84.26,3.46758006]
["bitfinex","SOLUSD",1771261304153,4.34435015,84.289,84.24,3.46758006]
["bitfinex","SOLUSD",1771261304154,4.28824289,84.269,84.201,11.87634351]
["bitfinex","SOLUSD",1771261304352,4.28824289,84.269,84.149,47.5344347]
["bitfinex","SOLUSD",1771261304353,4.28824289,84.229,84.2,3.46758006]
["bitfinex","SOLUSD",1771261304554,3.46758006,84.25,84.21,3.46758006]
["bitfinex","SOLUSD",1771261304755,3.46758006,84.24,84.2,3.46758006]
["bitfinex","SOLUSD",1771261304941,3.46758006,84.24,84.21,3.46758006]
["bitfinex","SOLUSD",1771261305333,3.46758006,84.24,84.2,3.46758006]
["bitfinex","SOLUSD",1771261305732,3.46758006,84.23,84.2,3.46758006]
["bitfinex","SOLUSD",1771261305949,9.29543518,84.23,84.2,9.29543518]
["bitfinex","SOLUSD",1771261306135,11.87239549,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1771261306335,11.87239549,84.229,84.189,42.99230099]
["bitfinex","SOLUSD",1771261306336,9.29543518,84.22,84.189,38.94]
["bitfinex","SOLUSD",1771261306539,4.28824289,84.219,84.18,9.29543518]
["bitfinex","SOLUSD",1771261306850,4.28824289,84.209,84.172,4.05230099]
["bitfinex","SOLUSD",1771261307155,9.29543518,84.22,84.19,9.29543518]
["bitfinex","SOLUSD",1771261307355,41.55338422,84.229,84.2,9.29543518]
["bitfinex","SOLUSD",1771261307551,45.84162711,84.229,84.2,9.29543518]
["bitfinex","SOLUSD",1771261307758,4.28824289,84.228,84.19,9.29543518]
["bitfinex","SOLUSD",1771261307958,4.28824289,84.228,84.19,9.29702201]
["bitfinex","SOLUSD",1771261308252,4.28824289,84.228,84.151,47.6753373]
["bitfinex","SOLUSD",1771261308253,9.29702201,84.2,84.17,9.29702201]
["bitfinex","SOLUSD",1771261308438,4.40590956,84.189,84.152,43.44967627]
["bitfinex","SOLUSD",1771261308639,4.40590956,84.189,84.15,9.29702201]
["bitfinex","SOLUSD",1771261308835,4.40590956,84.199,84.161,4.48967627]
["bitfinex","SOLUSD",1771261311361,29.68699796,84.212,84.171,4.48967627]
["bitfinex","SOLUSD",1771261311539,47.46845577,84.267,84.2,9.29702201]
["bitfinex","SOLUSD",1771261311540,4.40590956,84.23,84.2,9.29702201]
["bitfinex","SOLUSD",1771261312462,4.40590956,84.23,84.21,9.29702201]
["bitfinex","SOLUSD",1771261312839,4.40590956,84.23,84.2,9.29702201]
["bitfinex","SOLUSD",1771261313258,11.86887269,84.254,84.22,9.29702201]
["bitfinex","SOLUSD",1771261313458,4.40590956,84.264,84.23,9.29702201]
["bitfinex","SOLUSD",1771261313960,4.40590956,84.264,84.231,4.48967627]
["bitfinex","SOLUSD",1771261314555,4.40590956,84.264,84.23,9.29702201]
["bitfinex","SOLUSD",1771261315563,45.94252704,84.263,84.23,9.29702201]
["bitfinex","SOLUSD",1771261315955,4.40590956,84.262,84.23,9.29702201]
["bitfinex","SOLUSD",1771261318266,11.86788668,84.261,84.23,9.29702201]
["bitfinex","SOLUSD",1771261318472,11.86788668,84.261,84.207,38.96]
["bitfinex","SOLUSD",1771261318473,4.40590956,84.249,84.207,4.48967627]
["bitfinex","SOLUSD",1771261318653,4.40590956,84.249,84.211,4.48967627]
["bitfinex","SOLUSD",1771261318860,4.40590956,84.239,84.2,9.29702201]
["bitfinex","SOLUSD",1771261319053,4.40590956,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1771261319760,4.40590956,84.239,84.202,4.48967627]
["bitfinex","SOLUSD",1771261320081,4.40590956,84.239,84.21,9.29702201]
["bitfinex","SOLUSD",1771261320572,11.87112704,84.238,84.211,4.48967627]
["bitfinex","SOLUSD",1771261320751,4.40590956,84.261,84.23,9.29702201]
["bitfinex","SOLUSD",1771261321169,4.40590956,84.261,84.23,13.78669828]
["bitfinex","SOLUSD",1771261321350,4.40590956,84.27,84.25,9.29702201]
["bitfinex","SOLUSD",1771261321552,16.27256551,84.27,84.24,9.29702201]
["bitfinex","SOLUSD",1771261321849,16.2719472,84.275,84.25,9.29702201]
["bitfinex","SOLUSD",1771261322054,4.40590956,84.274,84.24,9.29702201]
["bitfinex","SOLUSD",1771261322868,4.40590956,84.272,84.24,21.16773367]
["bitfinex","SOLUSD",1771261323172,4.40590956,84.272,84.25,9.29702201]
["bitfinex","SOLUSD",1771261323380,4.40590956,84.291,84.26,13.78669828]
["bitfinex","SOLUSD",1771261323553,11.86418101,84.288,84.26,13.78669828]
["bitfinex","SOLUSD",1771261323754,16.27009057,84.288,84.26,13.78669828]
["bitfinex","SOLUSD",1771261324066,4.40590956,84.287,84.26,13.78669828]
["bitfinex","SOLUSD",1771261324457,11.86436656,84.286,84.26,13.78669828]
["bitfinex","SOLUSD",1771261324852,16.27027612,84.286,84.26,13.78669828]
["bitfinex","SOLUSD",1771261325456,4.40590956,84.286,84.27,9.29702201]
["bitfinex","SOLUSD",1771261325667,16.27027612,84.286,84.27,9.29702201]
["bitfinex","SOLUSD",1771261325974,4.40590956,84.286,84.26,25.65463346]
["bitfinex","SOLUSD",1771261326358,4.40590956,84.286,84.24,4.48967627]
["bitfinex","SOLUSD",1771261326557,4.40590956,84.277,84.26,9.29702201]
["bitfinex","SOLUSD",1771261326773,9.29702201,84.3,84.26,9.29702201]
["bitfinex","SOLUSD",1771261326774,4.40590956,84.289,84.26,9.29702201]
["bitfinex","SOLUSD",1771261327163,4.40590956,84.288,84.26,9.29702201]
["bitfinex","SOLUSD",1771261328676,4.40590956,84.299,84.28,9.29702201]
["bitfinex","SOLUSD",1771261329377,29.65231328,84.311,84.281,4.48967627]
["bitfinex","SOLUSD",1771261329857,4.40590956,84.311,84.29,9.29702201]
["bitfinex","SOLUSD",1771261330182,11.86014516,84.316,84.29,9.29702201]
["bitfinex","SOLUSD",1771261330552,4.40590956,84.315,84.28,9.29702201]
["bitfinex","SOLUSD",1771261330978,4.40590956,84.315,84.28,13.78669828]
["bitfinex","SOLUSD",1771261331191,4.40590956,84.315,84.281,4.48967627]
["bitfinex","SOLUSD",1771261331360,4.40590956,84.315,84.29,9.29702201]
["bitfinex","SOLUSD",1771261331561,60.72590956,84.335,84.301,4.48967627]
["bitfinex","SOLUSD",1771261331768,4.40590956,84.329,84.29,9.29702201]
["bitfinex","SOLUSD",1771261332166,56.32,84.334,84.269,41.53366005]
["bitfinex","SOLUSD",1771261332167,4.40590956,84.319,84.273,4.48967627]
["bitfinex","SOLUSD",1771261332580,4.40590956,84.299,84.262,4.48967627]
["bitfinex","SOLUSD",1771261332768,4.40590956,84.299,84.255,11.86872469]
["bitfinex","SOLUSD",1771261333162,4.40590956,84.299,84.26,9.29702201]
["bitfinex","SOLUSD",1771261333366,4.40590956,84.299,84.27,9.29702201]
["bitfinex","SOLUSD",1771261335367,4.40590956,84.299,84.271,4.49656058]
["bitfinex","SOLUSD",1771261335368,11.86267764,84.298,84.271,4.49656058]
["bitfinex","SOLUSD",1771261335578,11.86267764,84.298,84.264,11.8674239]
["bitfinex","SOLUSD",1771261335579,4.31311313,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1771261335761,4.31311313,84.297,84.263,16.36416557]
["bitfinex","SOLUSD",1771261335967,4.31311313,84.297,84.264,4.49656058]
["bitfinex","SOLUSD",1771261336167,4.31311313,84.297,84.27,9.29702201]
["bitfinex","SOLUSD",1771261336383,4.31311313,84.297,84.264,4.49656058]
["bitfinex","SOLUSD",1771261336588,4.31311313,84.297,84.26,9.29702201]
["bitfinex","SOLUSD",1771261336770,4.31311313,84.269,84.183,11.8788829]
["bitfinex","SOLUSD",1771261336976,4.31311313,84.249,84.21,9.29702201]
["bitfinex","SOLUSD",1771261337379,4.31311313,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1771261339696,4.31311313,84.245,84.203,11.87606142]
["bitfinex","SOLUSD",1771261339891,4.31311313,84.245,84.204,1.07354022]
["bitfinex","SOLUSD",1771261340081,4.31311313,84.245,84.21,9.29702201]
["bitfinex","SOLUSD",1771261340401,4.31311313,84.245,84.21,10.37056223]
["bitfinex","SOLUSD",1771261340604,4.31311313,84.245,84.205,38.88]
["bitfinex","SOLUSD",1771261340768,4.31311313,84.245,84.203,41.56621497]
["bitfinex","SOLUSD",1771261340769,4.31311313,84.239,84.203,41.56621497]
["bitfinex","SOLUSD",1771261342586,4.31311313,84.237,84.203,41.56621497]
["bitfinex","SOLUSD",1771261343007,4.31311313,84.237,84.204,1.07354022]
["bitfinex","SOLUSD",1771261344288,4.31311313,84.22,84.197,38.88]
["bitfinex","SOLUSD",1771261344490,41.54856308,84.239,84.198,41.56868333]
["bitfinex","SOLUSD",1771261344491,4.31311313,84.229,84.198,41.56868333]
["bitfinex","SOLUSD",1771261344672,4.31311313,84.228,84.198,41.56868333]
["bitfinex","SOLUSD",1771261346083,4.31311313,84.247,84.211,1.07354022]
["bitfinex","SOLUSD",1771261346282,4.31311313,84.254,84.22,10.37056223]
["bitfinex","SOLUSD",1771261346495,4.31311313,84.254,84.221,1.07354022]
["bitfinex","SOLUSD",1771261346695,4.31311313,84.252,84.222,11.87338225]
["bitfinex","SOLUSD",1771261348601,4.31311313,84.26,84.231,1.07354022]
["bitfinex","SOLUSD",1771261348792,4.31311313,84.269,84.24,10.37056223]
["bitfinex","SOLUSD",1771261348992,16.17888749,84.276,84.241,1.07354022]
["bitfinex","SOLUSD",1771261349303,0.31575718,84.564,84.274,4.49656058]
["bitfinex","SOLUSD",1771261349304,11.85747317,84.335,84.274,4.49656058]
["bitfinex","SOLUSD",1771261349492,0.1,84.34,84.3,9.29702201]
["bitfinex","SOLUSD",1771261349493,11.85691785,84.339,84.3,9.29702201]
["bitfinex","SOLUSD",1771261349689,11.85691785,84.339,84.301,4.49656058]
["bitfinex","SOLUSD",1771261350289,0.1,84.34,84.31,9.29702201]
["bitfinex","SOLUSD",1771261350597,0.1,84.34,84.312,16.35726842]
["bitfinex","SOLUSD",1771261350798,0.1,84.34,84.313,4.49656058]
["bitfinex","SOLUSD",1771261351095,0.1,84.34,84.31,9.29702201]
["bitfinex","SOLUSD",1771261351283,0.1,84.34,84.304,4.49656058]
["bitfinex","SOLUSD",1771261351602,0.1,84.34,84.31,9.29702201]
["bitfinex","SOLUSD",1771261352489,0.1,84.34,84.31,13.79358259]
["bitfinex","SOLUSD",1771261352797,0.1,84.34,84.313,4.49656058]
["bitfinex","SOLUSD",1771261353405,4.31311313,84.339,84.299,4.49656058]
["bitfinex","SOLUSD",1771261353587,4.31311313,84.329,84.295,11.86309982]
["bitfinex","SOLUSD",1771261354488,11.85845745,84.328,84.295,11.86309982]
["bitfinex","SOLUSD",1771261354806,4.31311313,84.319,84.284,16.36118453]
["bitfinex","SOLUSD",1771261355887,4.31311313,84.319,84.284,4.49656058]
["bitfinex","SOLUSD",1771261356088,0.1,84.34,84.31,9.29702201]
["bitfinex","SOLUSD",1771261356291,11.8569108,84.339,84.31,9.29702201]
["bitfinex","SOLUSD",1771261356608,4.31311313,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1771261356898,4.31311313,84.339,84.3,9.29702201]
["bitfinex","SOLUSD",1771261357298,4.31311313,84.329,84.299,11.86251959]
["bitfinex","SOLUSD",1771261358407,0.1,84.34,84.31,9.29702201]
["bitfinex","SOLUSD",1771261358606,0.1,84.34,84.282,4.61729252]
["bitfinex","SOLUSD",1771261358607,0.1,84.34,84.33,9.29702201]
["bitfinex","SOLUSD",1771261358984,0.1,84.35,84.33,9.29702201]
["bitfinex","SOLUSD",1771261359403,4.31311313,84.349,84.298,4.49656058]
["bitfinex","SOLUSD",1771261359706,4.31311313,84.329,84.298,4.49656058]
["bitfinex","SOLUSD",1771261359894,4.31311313,84.329,84.29,4.61729252]
["bitfinex","SOLUSD",1771261360097,4.31311313,84.319,84.288,39.12]
["bitfinex","SOLUSD",1771261360399,0.1,84.35,84.311,4.49656058]
["bitfinex","SOLUSD",1771261360905,0.1,84.35,84.302,4.49656058]
["bitfinex","SOLUSD",1771261361204,9.29702201,84.32,84.285,4.49656058]
["bitfinex","SOLUSD",1771261361387,0.1,84.35,84.22,4.49656058]
["bitfinex","SOLUSD",1771261361388,9.29702201,84.29,84.22,4.49656058]
["bitfinex","SOLUSD",1771261361587,9.29702201,84.27,84.221,4.49656058]
["bitfinex","SOLUSD",1771261361827,9.29702201,84.27,84.231,4.49656058]
["bitfinex","SOLUSD",1771261362196,13.61013514,84.27,84.231,4.49656058]
["bitfinex","SOLUSD",1771261362514,4.31311313,84.249,84.165,41.58498187]
["bitfinex","SOLUSD",1771261362695,4.61729252,84.297,84.22,9.29702201]
["bitfinex","SOLUSD",1771261362696,4.31311313,84.251,84.22,9.29702201]
["bitfinex","SOLUSD",1771261362896,4.31311313,84.249,84.21,9.29702201]
["bitfinex","SOLUSD",1771261363602,4.31311313,84.249,84.203,11.87606142]
["bitfinex","SOLUSD",1771261363822,4.30824531,84.239,84.185,29.69632773]
["bitfinex","SOLUSD",1771261363996,4.30824531,84.219,84.186,39.24]
["bitfinex","SOLUSD",1771261364311,89.0207715,84.25,84.145,11.88424743]
["bitfinex","SOLUSD",1771261364312,4.30824531,84.209,84.145,11.88424743]
["bitfinex","SOLUSD",1771261364498,4.30824531,84.199,84.16,9.29702201]
["bitfinex","SOLUSD",1771261364895,9.29702201,84.24,84.152,43.87729252]
["bitfinex","SOLUSD",1771261364896,4.30824531,84.217,84.18,9.29702201]
["bitfinex","SOLUSD",1771261365102,4.30824531,84.226,84.2,9.29702201]
["bitfinex","SOLUSD",1771261365301,4.30824531,84.226,84.191,2.48872265]
["bitfinex","SOLUSD",1771261365799,4.30824531,84.226,84.182,39.28]
["bitfinex","SOLUSD",1771261366000,4.30824531,84.226,84.183,2.48872265]
["bitfinex","SOLUSD",1771261366622,4.30824531,84.219,84.182,39.28]
["bitfinex","SOLUSD",1771261367009,9.29702201,84.21,84.182,39.28]
["bitfinex","SOLUSD",1771261367326,9.29702201,84.21,84.183,11.8788829]
["bitfinex","SOLUSD",1771261367522,4.30824531,84.23,84.186,4.61729252]
["bitfinex","SOLUSD",1771261367725,4.30824531,84.23,84.183,41.57609017]
["bitfinex","SOLUSD",1771261367726,9.29702201,84.28,84.224,2.48872265]
["bitfinex","SOLUSD",1771261367930,4.30824531,84.284,84.25,9.29702201]
["bitfinex","SOLUSD",1771261368110,4.30824531,84.284,84.225,39.4]
["bitfinex","SOLUSD",1771261368111,4.45072148,84.269,84.23,9.29702201]
["bitfinex","SOLUSD",1771261368716,4.45072148,84.239,84.2,9.29702201]
["bitfinex","SOLUSD",1771261369225,11.86957708,84.249,84.21,9.29702201]
["bitfinex","SOLUSD",1771261369424,4.45072148,84.248,84.21,9.29702201]
["bitfinex","SOLUSD",1771261370143,4.45072148,84.259,84.23,9.29260549]
["bitfinex","SOLUSD",1771261370431,11.86830924,84.258,84.23,9.29260549]
["bitfinex","SOLUSD",1771261370803,4.45072148,84.259,84.23,9.29260549]
["bitfinex","SOLUSD",1771261371223,4.45072148,84.258,84.22,9.29260549]
["bitfinex","SOLUSD",1771261371437,4.45072148,84.249,84.214,39.44]
["bitfinex","SOLUSD",1771261372535,11.86971797,84.248,84.22,9.29260549]
["bitfinex","SOLUSD",1771261373222,4.45072148,84.247,84.215,11.87436917]
["bitfinex","SOLUSD",1771261373534,4.45072148,84.247,84.22,9.29260549]
["bitfinex","SOLUSD",1771261373708,11.86906191,84.253,84.22,9.29260549]
["bitfinex","SOLUSD",1771261374108,16.31978339,84.253,84.22,9.29260549]
["bitfinex","SOLUSD",1771261374824,4.45072148,84.252,84.22,9.29260549]
["bitfinex","SOLUSD",1771261375223,4.45072148,84.252,84.24,9.29260549]
["bitfinex","SOLUSD",1771261375426,11.86464809,84.284,84.241,2.48872265]
["bitfinex","SOLUSD",1771261375736,4.45072148,84.283,84.27,9.29260549]
["bitfinex","SOLUSD",1771261376238,11.86369579,84.291,84.27,9.29260549]
["bitfinex","SOLUSD",1771261376927,4.45072148,84.291,84.27,9.29260549]
["bitfinex","SOLUSD",1771261378508,9.29260549,84.31,84.27,9.29260549]
["bitfinex","SOLUSD",1771261378509,4.45072148,84.289,84.27,9.29260549]
["bitfinex","SOLUSD",1771261379131,4.45072148,84.289,84.248,39.42]
["bitfinex","SOLUSD",1771261379132,4.45072148,84.289,84.28,9.29260549]
["bitfinex","SOLUSD",1771261379333,16.31258687,84.304,84.28,9.29260549]
["bitfinex","SOLUSD",1771261379536,16.31258687,84.304,84.29,9.29260549]
["bitfinex","SOLUSD",1771261379733,11.86186539,84.304,84.29,9.29260549]
["bitfinex","SOLUSD",1771261379927,4.45072148,84.303,84.29,9.29260549]
["bitfinex","SOLUSD",1771261380128,4.45072148,84.303,84.28,9.29260549]
["bitfinex","SOLUSD",1771261380637,9.29260549,84.32,84.26,9.29260549]
["bitfinex","SOLUSD",1771261380638,4.45072148,84.299,84.26,9.29260549]
["bitfinex","SOLUSD",1771261380833,4.45072148,84.299,84.27,9.29260549]
["bitfinex","SOLUSD",1771261381030,4.45072148,84.299,84.25,51.26930849]
["bitfinex","SOLUSD",1771261381241,4.45072148,84.299,84.26,9.29260549]
["bitfinex","SOLUSD",1771261382638,56.34,84.307,84.239,2.48872265]
["bitfinex","SOLUSD",1771261382639,4.45072148,84.297,84.239,2.48872265]
["bitfinex","SOLUSD",1771261382842,4.45072148,84.279,84.24,9.29260549]
["bitfinex","SOLUSD",1771261383143,4.45072148,84.279,84.26,9.29260549]
["bitfinex","SOLUSD",1771261383926,4.45072148,84.279,84.26,4.8196181]
["bitfinex","SOLUSD",1771261384814,11.86549277,84.278,84.26,4.8196181]
["bitfinex","SOLUSD",1771261385444,4.45072148,84.269,84.183,4.4165259]
["bitfinex","SOLUSD",1771261385642,4.45072148,84.259,84.22,9.29260549]
["bitfinex","SOLUSD",1771261386237,4.45072148,84.239,84.2,9.29260549]
["bitfinex","SOLUSD",1771261386546,4.45072148,84.25,84.22,9.29260549]
["bitfinex","SOLUSD",1771261386738,11.86957708,84.249,84.22,9.29260549]
["bitfinex","SOLUSD",1771261386942,4.45072148,84.248,84.205,4.4165259]
["bitfinex","SOLUSD",1771261387145,4.45072148,84.248,84.21,9.29260549]
["bitfinex","SOLUSD",1771261387329,4.45072148,84.248,84.22,9.29260549]
["bitfinex","SOLUSD",1771261388635,4.45072148,84.248,84.21,9.29260549]
["bitfinex","SOLUSD",1771261388844,9.29260549,84.25,84.21,9.29260549]
["bitfinex","SOLUSD",1771261388845,4.45072148,84.246,84.21,9.29260549]
["bitfinex","SOLUSD",1771261389245,4.45072148,84.239,84.21,9.29260549]
["bitfinex","SOLUSD",1771261389949,4.45072148,84.237,84.21,9.29260549]
["bitfinex","SOLUSD",1771261391927,11.87140889,84.236,84.21,9.29260549]
["bitfinex","SOLUSD",1771261392544,4.45072148,84.235,84.21,9.29260549]
["bitfinex","SOLUSD",1771261394524,4.21276131,84.233,84.21,9.29260549]
["bitfinex","SOLUSD",1771261395330,11.87169076,84.234,84.21,9.29260549]
["bitfinex","SOLUSD",1771261397528,4.21276131,84.255,84.221,4.22737539]
["bitfinex","SOLUSD",1771261397723,4.21276131,84.255,84.22,9.29260549]
["bitfinex","SOLUSD",1771261400051,4.21276131,84.249,84.21,9.29260549]
["bitfinex","SOLUSD",1771261400553,4.21276131,84.239,84.21,9.29260549]
["bitfinex","SOLUSD",1771261401257,4.21276131,84.239,84.2,9.29260549]
["bitfinex","SOLUSD",1771261402259,4.21276131,84.237,84.2,9.29260549]
["bitfinex","SOLUSD",1771261403457,4.21276131,84.237,84.21,9.29260549]
["bitfinex","SOLUSD",1771261404532,11.87140889,84.236,84.211,4.22737539]
["bitfinex","SOLUSD",1771261404752,11.87140889,84.236,84.176,59.39865313]
["bitfinex","SOLUSD",1771261404753,4.21276131,84.254,84.23,9.29260549]
["bitfinex","SOLUSD",1771261404957,4.21276131,84.254,84.24,9.29260549]
["bitfinex","SOLUSD",1771261405249,4.21276131,84.254,84.221,4.22737539]
["bitfinex","SOLUSD",1771261405554,4.21276131,84.254,84.23,9.29260549]
["bitfinex","SOLUSD",1771261406553,11.86901356,84.253,84.24,9.29260549]
["bitfinex","SOLUSD",1771261407141,11.86728421,84.266,84.241,4.22737539]
["bitfinex","SOLUSD",1771261407451,11.86728421,84.266,84.25,9.29260549]
["bitfinex","SOLUSD",1771261407946,11.86728421,84.266,84.26,9.29260549]
["bitfinex","SOLUSD",1771261408354,29.66402039,84.278,84.25,9.29260549]
["bitfinex","SOLUSD",1771261408752,29.66402039,84.278,84.24,9.29260549]
["bitfinex","SOLUSD",1771261408753,4.21276131,84.277,84.24,9.29260549]
["bitfinex","SOLUSD",1771261409749,4.21276131,84.269,84.23,9.29260549]
["bitfinex","SOLUSD",1771261409949,4.21276131,84.259,84.22,9.29260549]
["bitfinex","SOLUSD",1771261410158,4.21276131,84.257,84.22,9.29260549]
["bitfinex","SOLUSD",1771261410355,4.21276131,84.255,84.22,9.29260549]
["bitfinex","SOLUSD",1771261411038,4.21276131,84.249,84.21,9.29260549]
["bitfinex","SOLUSD",1771261411346,4.21276131,84.247,84.21,9.29260549]
["bitfinex","SOLUSD",1771261412466,4.21276131,84.245,84.22,9.29260549]
["bitfinex","SOLUSD",1771261414158,4.21276131,84.229,84.182,4.22737539]
["bitfinex","SOLUSD",1771261414359,4.21276131,84.229,84.143,47.53807972]
["bitfinex","SOLUSD",1771261414360,4.21276131,84.209,84.18,9.29260549]
["bitfinex","SOLUSD",1771261414660,11.87112704,84.238,84.203,4.22737539]
["bitfinex","SOLUSD",1771261414836,11.87112704,84.238,84.22,9.29260549]
["bitfinex","SOLUSD",1771261415161,11.87112704,84.238,84.21,9.29260549]
["bitfinex","SOLUSD",1771261415867,4.21276131,84.237,84.21,9.29260549]
["bitfinex","SOLUSD",1771261416867,11.87140889,84.236,84.21,9.29260549]
["bitfinex","SOLUSD",1771261418166,11.87140889,84.236,84.22,9.29260549]
["bitfinex","SOLUSD",1771261418368,10.87028156,84.244,84.22,9.29260549]
["bitfinex","SOLUSD",1771261418855,40.54598546,84.244,84.22,9.29260549]
["bitfinex","SOLUSD",1771261419060,4.21276131,84.239,84.2,9.29260549]
["bitfinex","SOLUSD",1771261419374,4.21276131,84.239,84.211,4.22737539]
["bitfinex","SOLUSD",1771261419666,10.87028156,84.244,84.22,9.29260549]
["bitfinex","SOLUSD",1771261420346,10.87028156,84.244,84.211,4.22737539]
["bitfinex","SOLUSD",1771261420347,4.21276131,84.243,84.211,4.22737539]
["bitfinex","SOLUSD",1771261421564,11.87056337,84.242,84.22,13.51998088]
["bitfinex","SOLUSD",1771261421760,4.21276131,84.269,84.231,4.22737539]
["bitfinex","SOLUSD",1771261421940,29.66828135,84.266,84.241,4.22737539]
["bitfinex","SOLUSD",1771261422265,4.21276131,84.259,84.221,4.22737539]
["bitfinex","SOLUSD",1771261423163,4.21276131,84.249,84.21,9.29260549]
["bitfinex","SOLUSD",1771261423359,4.21276131,84.239,84.2,9.29260549]
["bitfinex","SOLUSD",1771261423559,4.21276131,84.235,84.2,9.29260549]
["bitfinex","SOLUSD",1771261425372,4.26841726,84.229,84.2,9.29260549]
["bitfinex","SOLUSD",1771261426361,4.26841726,84.227,84.2,9.29260549]
["bitfinex","SOLUSD",1771261426566,4.26841726,84.227,84.201,11.87634351]
["bitfinex","SOLUSD",1771261426748,11.87253644,84.228,84.202,4.27024573]
["bitfinex","SOLUSD",1771261427455,11.86929531,84.251,84.22,13.56285122]
["bitfinex","SOLUSD",1771261427663,16.13771257,84.251,84.221,4.27024573]
["bitfinex","SOLUSD",1771261428163,16.13771257,84.251,84.22,9.29260549]
["bitfinex","SOLUSD",1771261428164,4.27088644,84.25,84.22,9.29260549]
["bitfinex","SOLUSD",1771261428346,11.86957708,84.249,84.22,13.35621334]
["bitfinex","SOLUSD",1771261428947,4.27088644,84.248,84.22,13.35621334]
["bitfinex","SOLUSD",1771261429960,4.27088644,84.248,84.22,13.35461373]
["bitfinex","SOLUSD",1771261430351,11.86985886,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1771261430552,11.86830924,84.258,84.231,4.06360785]
["bitfinex","SOLUSD",1771261430951,41.53908234,84.258,84.231,4.06360785]
["bitfinex","SOLUSD",1771261432770,4.27088644,84.257,84.223,4.06360785]
["bitfinex","SOLUSD",1771261433266,11.86732332,84.265,84.241,4.06360785]
["bitfinex","SOLUSD",1771261436355,72.75771404,84.269,84.242,4.06360785]
["bitfinex","SOLUSD",1771261437275,16.13771404,84.269,84.242,4.06360785]
["bitfinex","SOLUSD",1771261437478,72.81771404,84.269,84.242,4.06360785]
["bitfinex","SOLUSD",1771261438183,4.27088644,84.268,84.224,15.93670815]
["bitfinex","SOLUSD",1771261438359,4.27088644,84.268,84.231,4.06360785]
["bitfinex","SOLUSD",1771261438972,4.27088644,84.266,84.24,9.29100588]
["bitfinex","SOLUSD",1771261439372,4.27088644,84.266,84.241,4.06360785]
["bitfinex","SOLUSD",1771261440365,103.1,84.31,84.241,4.06360785]
["bitfinex","SOLUSD",1771261440366,11.86563356,84.277,84.251,4.06360785]
["bitfinex","SOLUSD",1771261440564,4.27088644,84.269,84.23,9.29100588]
["bitfinex","SOLUSD",1771261440874,4.27088644,84.269,84.24,9.29100588]
["bitfinex","SOLUSD",1771261441179,4.27088644,84.249,84.216,4.06360785]
["bitfinex","SOLUSD",1771261441383,4.27088644,84.248,84.216,4.06360785]
["bitfinex","SOLUSD",1771261441875,9.29100588,84.25,84.216,4.06360785]
["bitfinex","SOLUSD",1771261441876,56.74,84.247,84.216,4.06360785]
["bitfinex","SOLUSD",1771261442183,4.27088644,84.239,84.208,4.06360785]
["bitfinex","SOLUSD",1771261443165,11.87112704,84.238,84.208,4.06360785]
["bitfinex","SOLUSD",1771261443476,16.14201348,84.238,84.21,9.29100588]
["bitfinex","SOLUSD",1771261443856,11.87058381,84.242,84.211,4.06360785]
["bitfinex","SOLUSD",1771261444055,11.86901356,84.253,84.23,9.29100588]
["bitfinex","SOLUSD",1771261444272,11.86901356,84.253,84.23,13.35461373]
["bitfinex","SOLUSD",1771261444675,4.27088644,84.249,84.21,9.29100588]
["bitfinex","SOLUSD",1771261444856,4.27088644,84.247,84.21,13.35461373]
["bitfinex","SOLUSD",1771261445362,4.27088644,84.245,84.211,11.8749332]
["bitfinex","SOLUSD",1771261445687,4.27088644,84.239,84.206,11.87559373]
["bitfinex","SOLUSD",1771261445871,4.27088644,84.237,84.2,13.35461373]
["bitfinex","SOLUSD",1771261446185,4.27088644,84.237,84.162,71.29108148]
["bitfinex","SOLUSD",1771261446186,11.86999976,84.246,84.221,4.06360785]
["bitfinex","SOLUSD",1771261446864,4.27088644,84.259,84.231,4.06360785]
["bitfinex","SOLUSD",1771261447073,4.27088644,84.259,84.23,9.29100588]
["bitfinex","SOLUSD",1771261447982,4.27088644,84.257,84.23,9.29100588]
["bitfinex","SOLUSD",1771261448860,4.27088644,84.257,84.22,9.29100588]
["bitfinex","SOLUSD",1771261449269,4.27088644,84.257,84.221,4.06360785]
["bitfinex","SOLUSD",1771261449960,41.54006836,84.256,84.221,4.06360785]
["bitfinex","SOLUSD",1771261450161,4.27088644,84.254,84.221,4.06360785]
["bitfinex","SOLUSD",1771261451282,11.86901356,84.253,84.221,4.06360785]
["bitfinex","SOLUSD",1771261451461,4.27088644,84.252,84.221,4.06360785]
["bitfinex","SOLUSD",1771261451962,4.27088644,84.25,84.221,4.06360785]
["bitfinex","SOLUSD",1771261453877,4.39296192,84.248,84.221,4.06360785]
["bitfinex","SOLUSD",1771261454082,4.39296192,84.248,84.21,9.29100588]
["bitfinex","SOLUSD",1771261455066,4.39296192,84.248,84.206,4.25795104]
["bitfinex","SOLUSD",1771261455279,4.39296192,84.248,84.21,9.29100588]
["bitfinex","SOLUSD",1771261456786,4.39296192,84.239,84.2,9.29100588]
["bitfinex","SOLUSD",1771261457080,4.39296192,84.229,84.192,16.13550722]
["bitfinex","SOLUSD",1771261457260,4.39296192,84.229,84.192,11.87755618]
["bitfinex","SOLUSD",1771261458082,4.39296192,84.229,84.192,16.13550722]
["bitfinex","SOLUSD",1771261458261,4.39296192,84.227,84.2,9.29100588]
["bitfinex","SOLUSD",1771261458867,4.39296192,84.225,84.2,9.29100588]
["bitfinex","SOLUSD",1771261459788,11.87281836,84.226,84.201,4.25795104]
["bitfinex","SOLUSD",1771261462191,4.39296192,84.225,84.201,4.25795104]
["bitfinex","SOLUSD",1771261462704,56.84,84.228,84.195,4.25795104]
["bitfinex","SOLUSD",1771261462705,4.39296192,84.223,84.195,4.25795104]
["bitfinex","SOLUSD",1771261463402,41.55585105,84.224,84.2,9.29100588]
["bitfinex","SOLUSD",1771261463705,4.39296192,84.245,84.211,4.25795104]
["bitfinex","SOLUSD",1771261463868,56.98,84.247,84.221,4.25795104]
["bitfinex","SOLUSD",1771261464069,61.37296192,84.251,84.221,4.25795104]
["bitfinex","SOLUSD",1771261465775,11.8694362,84.25,84.231,4.25795104]
["bitfinex","SOLUSD",1771261465975,4.39296192,84.268,84.241,2.48872265]
["bitfinex","SOLUSD",1771261466278,4.39296192,84.287,84.26,9.29100588]
["bitfinex","SOLUSD",1771261466493,6.17527292,84.297,84.28,9.29100588]
["bitfinex","SOLUSD",1771261466664,13.6839678,84.32,84.28,9.29100588]
["bitfinex","SOLUSD",1771261466879,4.39296192,84.309,84.26,9.29100588]
["bitfinex","SOLUSD",1771261467207,4.39296192,84.317,84.29,9.29100588]
["bitfinex","SOLUSD",1771261467402,41.5041089,84.329,84.3,9.29100588]
["bitfinex","SOLUSD",1771261467403,4.39296192,84.326,84.3,9.29100588]
["bitfinex","SOLUSD",1771261467699,4.39296192,84.324,84.3,9.29100588]
["bitfinex","SOLUSD",1771261467900,11.85887933,84.325,84.31,9.29100588]
["bitfinex","SOLUSD",1771261468202,11.85693619,84.339,84.32,9.29100588]
["bitfinex","SOLUSD",1771261468916,11.85693619,84.339,84.273,11.86619676]
["bitfinex","SOLUSD",1771261468917,4.5,84.329,84.273,11.86619676]
["bitfinex","SOLUSD",1771261469103,4.5,84.309,84.26,9.29100588]
["bitfinex","SOLUSD",1771261469282,57.14,84.328,84.26,9.29100588]
["bitfinex","SOLUSD",1771261469283,4.5,84.299,84.26,9.29100588]
["bitfinex","SOLUSD",1771261469486,4.5,84.297,84.26,9.29100588]
["bitfinex","SOLUSD",1771261469889,57.14,84.298,84.25,21.16034243]
["bitfinex","SOLUSD",1771261469890,4.5,84.295,84.25,21.16034243]
["bitfinex","SOLUSD",1771261470082,4.5,84.295,84.26,9.29100588]
["bitfinex","SOLUSD",1771261470283,4.5,84.295,84.25,11.86933655]
["bitfinex","SOLUSD",1771261470284,4.5,84.295,84.27,9.29100588]
["bitfinex","SOLUSD",1771261470680,4.5,84.295,84.26,9.29100588]
["bitfinex","SOLUSD",1771261470881,11.86169266,84.305,84.28,9.29100588]
["bitfinex","SOLUSD",1771261471481,4.5,84.299,84.25,21.16034243]
["bitfinex","SOLUSD",1771261471683,41.51592431,84.305,84.179,47.51778947]
["bitfinex","SOLUSD",1771261471684,4.5,84.279,84.179,47.51778947]
["bitfinex","SOLUSD",1771261471889,11.86549277,84.278,84.25,9.29100588]
["bitfinex","SOLUSD",1771261472306,11.86549277,84.278,84.26,9.29100588]
["bitfinex","SOLUSD",1771261472604,11.86422579,84.287,84.26,9.29100588]
["bitfinex","SOLUSD",1771261473606,4.5,84.279,84.231,26.38]
["bitfinex","SOLUSD",1771261473802,4.5,84.277,84.231,11.87211359]
["bitfinex","SOLUSD",1771261475310,29.66015196,84.289,84.25,9.29100588]
["bitfinex","SOLUSD",1771261475633,57.26,84.297,84.27,9.29100588]
["bitfinex","SOLUSD",1771261476394,11.86295909,84.296,84.27,9.29100588]
["bitfinex","SOLUSD",1771261477796,11.86295909,84.296,84.26,21.158979]
["bitfinex","SOLUSD",1771261479298,11.86295909,84.296,84.27,9.29100588]
["bitfinex","SOLUSD",1771261479515,11.86295909,84.296,84.28,9.29100588]
["bitfinex","SOLUSD",1771261480518,11.86117901,84.309,84.29,9.29100588]
["bitfinex","SOLUSD",1771261481108,41.50808752,84.321,84.28,9.29100588]
["bitfinex","SOLUSD",1771261481300,4.5,84.32,84.28,9.29100588]
["bitfinex","SOLUSD",1771261481934,4.5,84.32,84.29,9.29100588]
["bitfinex","SOLUSD",1771261482429,4.5,84.328,84.281,11.86507041]
["bitfinex","SOLUSD",1771261482637,100.89789514,84.357,84.3,9.29100588]
["bitfinex","SOLUSD",1771261482642,11.85809758,84.331,84.3,9.29100588]
["bitfinex","SOLUSD",1771261482824,11.85809758,84.331,84.31,9.29100588]
["bitfinex","SOLUSD",1771261483209,11.85719197,84.337,84.31,9.29100588]
["bitfinex","SOLUSD",1771261483812,4.5,84.329,84.29,9.29100588]
["bitfinex","SOLUSD",1771261484030,4.5,84.319,84.27,9.29100588]
["bitfinex","SOLUSD",1771261484210,4.5,84.309,84.26,9.29100588]
["bitfinex","SOLUSD",1771261484406,200.26096014,84.337,84.27,9.29100588]
["bitfinex","SOLUSD",1771261484407,4.5,84.299,84.27,9.29100588]
["bitfinex","SOLUSD",1771261484611,4.5,84.327,84.29,9.29100588]
["bitfinex","SOLUSD",1771261484811,4.5,84.327,84.3,9.29100588]
["bitfinex","SOLUSD",1771261485331,16.35868893,84.327,84.3,21.15331502]
["bitfinex","SOLUSD",1771261485840,16.35868893,84.327,84.3,9.29100588]
["bitfinex","SOLUSD",1771261486415,4.5,84.326,84.29,9.29100588]
["bitfinex","SOLUSD",1771261486931,4.5,84.326,84.3,9.29100588]
["bitfinex","SOLUSD",1771261487535,4.5,84.324,84.3,9.29100588]
["bitfinex","SOLUSD",1771261487722,11.85838387,84.329,84.31,9.29100588]
["bitfinex","SOLUSD",1771261488444,16.35838387,84.329,84.31,9.29100588]
["bitfinex","SOLUSD",1771261488617,11.85838387,84.329,84.31,9.29100588]
["bitfinex","SOLUSD",1771261489614,4.5,84.333,84.297,11.86269577]
["bitfinex","SOLUSD",1771261489815,4.5,84.333,84.3,9.29100588]
["bitfinex","SOLUSD",1771261490035,0.1,84.34,84.32,9.29100588]
["bitfinex","SOLUSD",1771261491822,4.5,84.339,84.32,9.29100588]
["bitfinex","SOLUSD",1771261492029,4.5,84.339,84.32,9.26999657]
["bitfinex","SOLUSD",1771261492336,9.36999657,84.35,84.297,29.65704592]
["bitfinex","SOLUSD",1771261492337,0.1,84.35,84.33,9.26999657]
["bitfinex","SOLUSD",1771261492530,0.1,84.35,84.34,9.26999657]
["bitfinex","SOLUSD",1771261493837,4.5,84.349,84.267,47.46775755]
["bitfinex","SOLUSD",1771261494035,4.5,84.349,84.31,9.26999657]
["bitfinex","SOLUSD",1771261494541,4.5,84.349,84.29,9.26999657]
["bitfinex","SOLUSD",1771261495310,4.5,84.329,84.29,9.26999657]
["bitfinex","SOLUSD",1771261495516,9.26999657,84.33,84.29,9.26999657]
["bitfinex","SOLUSD",1771261495517,41.50558546,84.326,84.29,9.26999657]
["bitfinex","SOLUSD",1771261495818,4.5,84.325,84.29,9.26999657]
["bitfinex","SOLUSD",1771261496015,57.34,84.324,84.29,9.26999657]
["bitfinex","SOLUSD",1771261496335,4.5,84.323,84.29,9.26999657]
["bitfinex","SOLUSD",1771261497840,11.85930124,84.322,84.29,9.26999657]
["bitfinex","SOLUSD",1771261498042,4.5,84.321,84.29,9.26999657]
["bitfinex","SOLUSD",1771261498843,4.5,84.309,84.27,9.26999657]
["bitfinex","SOLUSD",1771261499135,4.5,84.279,84.25,0.2]
["bitfinex","SOLUSD",1771261499322,4.5,84.279,84.26,9.26999657]
["bitfinex","SOLUSD",1771261499522,4.5,84.289,84.27,9.26999657]
["bitfinex","SOLUSD",1771261499713,4.5,84.289,84.26,9.26999657]
["bitfinex","SOLUSD",1771261499917,4.5,84.287,84.26,9.26999657]
["bitfinex","SOLUSD",1771261500119,9.26999657,84.3,84.25,0.2]
["bitfinex","SOLUSD",1771261500120,4.5,84.321,84.25,0.2]
["bitfinex","SOLUSD",1771261500320,4.5,84.321,84.31,9.26999657]
["bitfinex","SOLUSD",1771261500526,4.5,84.319,84.28,9.26999657]
["bitfinex","SOLUSD",1771261501639,4.5,84.309,84.29,9.26999657]
["bitfinex","SOLUSD",1771261502028,4.5,84.307,84.28,9.26999657]
["bitfinex","SOLUSD",1771261504236,29.65016055,84.317,84.3,9.26999657]
["bitfinex","SOLUSD",1771261504237,4.5,84.317,84.3,9.26999657]
["bitfinex","SOLUSD",1771261504424,4.5,84.317,84.29,9.26999657]
["bitfinex","SOLUSD",1771261505034,4.5,84.317,84.29,9.03286657]
["bitfinex","SOLUSD",1771261506327,4.5,84.316,84.29,9.26999657]
["bitfinex","SOLUSD",1771261507149,4.5,84.329,84.3,9.26999657]
["bitfinex","SOLUSD",1771261507443,4.5,84.339,84.32,9.26999657]
["bitfinex","SOLUSD",1771261507827,4.5,84.337,84.32,9.26999657]
["bitfinex","SOLUSD",1771261508544,11.85733257,84.336,84.32,9.26999657]
["bitfinex","SOLUSD",1771261508724,4.5,84.335,84.32,9.26999657]
["bitfinex","SOLUSD",1771261509654,0.1,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1771261509943,4.6,84.35,84.33,9.26999657]
["bitfinex","SOLUSD",1771261510317,4.6,84.35,84.33,21.12812826]
["bitfinex","SOLUSD",1771261510755,4.6,84.35,84.33,9.26999657]
["bitfinex","SOLUSD",1771261511321,4.6,84.35,84.326,11.85872041]
["bitfinex","SOLUSD",1771261511322,4.30742874,84.339,84.31,9.26999657]
["bitfinex","SOLUSD",1771261511741,4.30742874,84.339,84.306,11.86142999]
["bitfinex","SOLUSD",1771261511945,4.30742874,84.339,84.31,9.26999657]
["bitfinex","SOLUSD",1771261512447,4.30742874,84.337,84.31,9.26999657]
["bitfinex","SOLUSD",1771261512942,1.80742874,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1771261514245,1.80742874,84.337,84.305,4.14066753]
["bitfinex","SOLUSD",1771261514438,11.85733257,84.336,84.31,9.26999657]
["bitfinex","SOLUSD",1771261515421,57.4,84.35,84.33,9.26999657]
["bitfinex","SOLUSD",1771261516034,0.1,84.37,84.34,9.26999657]
["bitfinex","SOLUSD",1771261516244,4.3258534,84.359,84.32,9.26999657]
["bitfinex","SOLUSD",1771261516424,4.3258534,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1771261516625,4.3258534,84.359,84.33,9.26999657]
["bitfinex","SOLUSD",1771261517049,45.81569431,84.358,84.33,9.26999657]
["bitfinex","SOLUSD",1771261517243,41.48984091,84.358,84.331,4.14066753]
["bitfinex","SOLUSD",1771261517450,11.85424026,84.358,84.331,4.14066753]
["bitfinex","SOLUSD",1771261518349,4.3258534,84.339,84.291,4.14066753]
["bitfinex","SOLUSD",1771261518557,4.3258534,84.339,84.31,9.26999657]
["bitfinex","SOLUSD",1771261518739,4.3258534,84.339,84.301,4.14066753]
["bitfinex","SOLUSD",1771261518937,61.7058534,84.343,84.316,4.14066753]
["bitfinex","SOLUSD",1771261519143,4.3258534,84.343,84.316,4.14066753]
["bitfinex","SOLUSD",1771261519449,4.3258534,84.329,84.31,9.26999657]
["bitfinex","SOLUSD",1771261519651,4.3258534,84.337,84.31,4.14066753]
["bitfinex","SOLUSD",1771261519848,4.3258534,84.337,84.301,4.14066753]
["bitfinex","SOLUSD",1771261520552,4.3258534,84.335,84.31,9.26999657]
["bitfinex","SOLUSD",1771261520948,4.3258534,84.335,84.3,9.26999657]
["bitfinex","SOLUSD",1771261521260,11.85733257,84.336,84.274,4.14066753]
["bitfinex","SOLUSD",1771261521261,4.3258534,84.319,84.274,4.14066753]
["bitfinex","SOLUSD",1771261521834,4.3258534,84.309,84.274,4.14066753]
["bitfinex","SOLUSD",1771261522954,4.3258534,84.329,84.291,4.14066753]
["bitfinex","SOLUSD",1771261524663,4.3258534,84.327,84.291,4.14066753]
["bitfinex","SOLUSD",1771261526651,41.50558546,84.326,84.291,4.14066753]
["bitfinex","SOLUSD",1771261526850,4.3258534,84.325,84.291,4.14066753]
["bitfinex","SOLUSD",1771261529957,9.26999657,84.31,84.275,4.14066753]
["bitfinex","SOLUSD",1771261530162,4.3258534,84.299,84.263,4.14066753]
["bitfinex","SOLUSD",1771261531555,4.3258534,84.297,84.265,4.14066753]
["bitfinex","SOLUSD",1771261533769,4.3258534,84.295,84.265,4.14066753]
["bitfinex","SOLUSD",1771261534346,4.3258534,84.294,84.265,4.14066753]
["bitfinex","SOLUSD",1771261534967,4.3258534,84.294,84.26,9.26999657]
["bitfinex","SOLUSD",1771261535179,4.3258534,84.269,84.235,4.14066753]
["bitfinex","SOLUSD",1771261535352,4.3258534,84.267,84.235,4.14066753]
["bitfinex","SOLUSD",1771261535561,4.3258534,84.267,84.24,9.26999657]
["bitfinex","SOLUSD",1771261535766,11.86563356,84.277,84.251,4.14066753]
["bitfinex","SOLUSD",1771261536158,4.3258534,84.297,84.261,4.14066753]
["bitfinex","SOLUSD",1771261536354,4.3258534,84.297,84.252,11.86915444]
["bitfinex","SOLUSD",1771261536355,11.86295909,84.296,84.271,4.14066753]
["bitfinex","SOLUSD",1771261538976,62.62239885,84.3,84.271,4.14066753]
["bitfinex","SOLUSD",1771261539767,11.86239885,84.3,84.271,4.14066753]
["bitfinex","SOLUSD",1771261540065,41.50017191,84.337,84.291,4.14066753]
["bitfinex","SOLUSD",1771261540267,11.85719197,84.337,84.311,4.14066753]
["bitfinex","SOLUSD",1771261540573,11.85669701,84.341,84.311,4.14066753]
["bitfinex","SOLUSD",1771261541853,9.26999657,84.36,84.272,148.47138122]
["bitfinex","SOLUSD",1771261541854,4.4258534,84.37,84.333,4.14066753]
["bitfinex","SOLUSD",1771261542371,13.69584997,84.37,84.333,4.14066753]
["bitfinex","SOLUSD",1771261542573,4.3258534,84.369,84.333,4.14066753]
["bitfinex","SOLUSD",1771261543372,4.3258534,84.369,84.34,9.26999657]
["bitfinex","SOLUSD",1771261543573,0.1,84.37,84.341,4.14066753]
["bitfinex","SOLUSD",1771261543764,0.1,84.37,84.351,4.14066753]
["bitfinex","SOLUSD",1771261544176,11.85097489,84.382,84.361,4.35823612]
["bitfinex","SOLUSD",1771261544975,4.49909943,84.397,84.37,9.26999657]
["bitfinex","SOLUSD",1771261545175,4.49909943,84.397,84.361,4.35823612]
["bitfinex","SOLUSD",1771261545970,4.49909943,84.389,84.346,4.35823612]
["bitfinex","SOLUSD",1771261546270,4.49909943,84.387,84.346,4.35823612]
["bitfinex","SOLUSD",1771261547264,4.49909943,84.416,84.37,9.26999657]
["bitfinex","SOLUSD",1771261547461,29.61693333,84.412,84.371,4.35823612]
["bitfinex","SOLUSD",1771261547667,29.61693333,84.412,84.362,4.35823612]
["bitfinex","SOLUSD",1771261547668,4.49909943,84.399,84.362,4.35823612]
["bitfinex","SOLUSD",1771261548181,11.848622,84.398,84.363,11.85353768]
["bitfinex","SOLUSD",1771261548367,16.30487642,84.398,84.364,4.32652199]
["bitfinex","SOLUSD",1771261548679,4.45625442,84.397,84.364,4.32652199]
["bitfinex","SOLUSD",1771261549498,4.45625442,84.446,84.391,4.32652199]
["bitfinex","SOLUSD",1771261549702,11.84357012,84.434,84.41,9.26999657]
["bitfinex","SOLUSD",1771261549887,4.45625442,84.437,84.41,13.59651856]
["bitfinex","SOLUSD",1771261550083,11.34357012,84.434,84.41,13.59651856]
["bitfinex","SOLUSD",1771261550283,11.34357012,84.434,84.41,4.32652199]
["bitfinex","SOLUSD",1771261550493,11.34357012,84.434,84.41,13.59651856]
["bitfinex","SOLUSD",1771261550685,11.34357012,84.434,84.411,4.32652199]
["bitfinex","SOLUSD",1771261550888,4.45625442,84.433,84.394,4.32652199]
["bitfinex","SOLUSD",1771261551593,40.95249543,84.434,84.411,4.32652199]
["bitfinex","SOLUSD",1771261551594,11.34357012,84.434,84.411,4.32652199]
["bitfinex","SOLUSD",1771261551795,11.84293739,84.439,84.411,4.32652199]
["bitfinex","SOLUSD",1771261551990,11.84293739,84.439,84.42,9.26999657]
["bitfinex","SOLUSD",1771261552299,0.1,84.44,84.403,4.32652199]
["bitfinex","SOLUSD",1771261552598,0.1,84.44,84.41,9.26999657]
["bitfinex","SOLUSD",1771261552599,4.55625442,84.44,84.41,9.26999657]
["bitfinex","SOLUSD",1771261553098,4.55625442,84.44,84.411,4.32652199]
["bitfinex","SOLUSD",1771261557102,4.55625442,84.44,84.401,4.32652199]
["bitfinex","SOLUSD",1771261557103,4.45625442,84.438,84.401,4.32652199]
["bitfinex","SOLUSD",1771261558417,4.45625442,84.438,84.411,4.32652199]
["bitfinex","SOLUSD",1771261559211,4.45625442,84.436,84.411,4.32652199]
["bitfinex","SOLUSD",1771261559396,11.84314933,84.437,84.411,4.32652199]
["bitfinex","SOLUSD",1771261560406,4.45625442,84.437,84.411,4.32652199]
["bitfinex","SOLUSD",1771261561089,4.45625442,84.437,84.413,4.32652199]
["bitfinex","SOLUSD",1771261561593,29.60310649,84.451,84.412,11.84665687]
["bitfinex","SOLUSD",1771261561594,11.83964386,84.462,84.431,4.32652199]
["bitfinex","SOLUSD",1771261561793,11.83964386,84.462,84.44,9.24963573]
["bitfinex","SOLUSD",1771261562212,386.54150198,84.48,84.45,9.24963573]
["bitfinex","SOLUSD",1771261562418,386.54150198,84.48,84.407,38.36]
["bitfinex","SOLUSD",1771261562419,9.25924861,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1771261562708,4.5,84.478,84.45,9.24963573]
["bitfinex","SOLUSD",1771261563296,4.5,84.519,84.47,9.24963573]
["bitfinex","SOLUSD",1771261563495,4.5,84.517,84.48,9.24963573]
["bitfinex","SOLUSD",1771261563694,4.5,84.499,84.46,9.24963573]
["bitfinex","SOLUSD",1771261563903,4.5,84.497,84.46,9.24963573]
["bitfinex","SOLUSD",1771261564099,4.5,84.489,84.402,47.3919983]
["bitfinex","SOLUSD",1771261564304,4.5,84.487,84.45,9.24963573]
["bitfinex","SOLUSD",1771261564492,4.5,84.487,84.42,13.86692825]
["bitfinex","SOLUSD",1771261564493,4.5,84.487,84.42,4.61729252]
["bitfinex","SOLUSD",1771261564697,4.5,84.479,84.43,9.24963573]
["bitfinex","SOLUSD",1771261565097,4.5,84.479,84.406,4.61729252]
["bitfinex","SOLUSD",1771261565098,4.5,84.459,84.41,9.24963573]
["bitfinex","SOLUSD",1771261565410,4.5,84.439,84.39,9.24963573]
["bitfinex","SOLUSD",1771261565609,4.5,84.437,84.39,9.24963573]
["bitfinex","SOLUSD",1771261566000,4.5,84.437,84.361,41.48836546]
["bitfinex","SOLUSD",1771261566207,4.5,84.429,84.38,9.24963573]
["bitfinex","SOLUSD",1771261566401,4.5,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1771261566611,4.5,84.427,84.39,9.24963573]
["bitfinex","SOLUSD",1771261566822,4.5,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1771261566823,4.5,84.469,84.42,9.24963573]
["bitfinex","SOLUSD",1771261567011,4.5,84.467,84.42,9.24963573]
["bitfinex","SOLUSD",1771261567613,58.56,84.468,84.381,41.47853189]
["bitfinex","SOLUSD",1771261567614,9.24963573,84.44,84.381,41.47853189]
["bitfinex","SOLUSD",1771261567828,9.24963573,84.42,84.38,9.24963573]
["bitfinex","SOLUSD",1771261568014,4.5,84.419,84.38,9.24963573]
["bitfinex","SOLUSD",1771261568411,4.5,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1771261568906,4.5,84.416,84.339,47.42754363]
["bitfinex","SOLUSD",1771261568907,4.5,84.409,84.359,11.85409974]
["bitfinex","SOLUSD",1771261569118,4.5,84.407,84.37,9.24963573]
["bitfinex","SOLUSD",1771261569503,4.5,84.405,84.36,9.24963573]
["bitfinex","SOLUSD",1771261570402,9.24963573,84.41,84.361,11.8538187]
["bitfinex","SOLUSD",1771261570403,4.5,84.402,84.361,11.8538187]
["bitfinex","SOLUSD",1771261571424,4.5,84.4,84.361,11.8538187]
["bitfinex","SOLUSD",1771261571628,4.5,84.399,84.35,9.24963573]
["bitfinex","SOLUSD",1771261571813,4.5,84.398,84.35,9.24963573]
["bitfinex","SOLUSD",1771261572224,4.5,84.398,84.351,11.855224]
["bitfinex","SOLUSD",1771261572625,4.5,84.398,84.35,9.24963573]
["bitfinex","SOLUSD",1771261572626,4.5,84.396,84.35,9.24963573]
["bitfinex","SOLUSD",1771261573037,4.5,84.389,84.35,9.24963573]
["bitfinex","SOLUSD",1771261573544,4.5,84.389,84.34,9.24963573]
["bitfinex","SOLUSD",1771261573729,9.24963573,84.39,84.34,9.24963573]
["bitfinex","SOLUSD",1771261573730,4.5,84.387,84.34,9.24963573]
["bitfinex","SOLUSD",1771261576244,4.5,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1771261577030,4.5,84.379,84.34,9.24963573]
["bitfinex","SOLUSD",1771261578421,4.5,84.377,84.33,21.10780575]
["bitfinex","SOLUSD",1771261578721,4.5,84.369,84.33,21.10780575]
["bitfinex","SOLUSD",1771261579943,4.5,84.367,84.34,9.24963573]
["bitfinex","SOLUSD",1771261580716,4.5,84.367,84.33,50.75324628]
["bitfinex","SOLUSD",1771261581112,4.5,84.367,84.33,21.10780575]
["bitfinex","SOLUSD",1771261581735,4.5,84.365,84.326,11.85873411]
["bitfinex","SOLUSD",1771261581937,4.5,84.365,84.32,38.8985734]
["bitfinex","SOLUSD",1771261581938,4.5,84.363,84.321,11.85944189]
["bitfinex","SOLUSD",1771261582119,4.5,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1771261584837,4.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1771261586937,4.5,84.355,84.321,11.85944189]
["bitfinex","SOLUSD",1771261589322,4.5,84.339,84.3,9.24963573]
["bitfinex","SOLUSD",1771261589542,4.5,84.337,84.3,9.24963573]
["bitfinex","SOLUSD",1771261590343,4.5,84.334,84.302,11.86211477]
["bitfinex","SOLUSD",1771261591423,4.5,84.332,84.302,11.86211477]
["bitfinex","SOLUSD",1771261591623,63.02,84.331,84.302,11.86211477]
["bitfinex","SOLUSD",1771261591825,11.85817621,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1771261593251,4.5,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1771261593826,58.52,84.331,84.302,11.86211477]
["bitfinex","SOLUSD",1771261593827,4.5,84.358,84.32,9.24963573]
["bitfinex","SOLUSD",1771261594127,4.5,84.356,84.32,9.24963573]
["bitfinex","SOLUSD",1771261594543,100.73357745,84.381,84.31,9.24963573]
["bitfinex","SOLUSD",1771261594544,4.5,84.349,84.31,9.24963573]
["bitfinex","SOLUSD",1771261595643,9.24963573,84.35,84.311,11.86084852]
["bitfinex","SOLUSD",1771261595644,4.5,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1771261595846,4.5,84.347,84.109,25.97494581]
["bitfinex","SOLUSD",1771261595847,4.5,84.339,84.303,11.8618754]
["bitfinex","SOLUSD",1771261596651,4.5,84.339,84.292,11.86352204]
["bitfinex","SOLUSD",1771261596827,41.49475979,84.348,84.24,9.44963573]
["bitfinex","SOLUSD",1771261596828,4.5,84.329,84.29,9.24963573]
["bitfinex","SOLUSD",1771261597332,58.5,84.328,84.29,9.24963573]
["bitfinex","SOLUSD",1771261597538,4.5,84.325,84.29,9.24963573]
["bitfinex","SOLUSD",1771261597882,4.5,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1771261598232,4.5,84.325,84.3,9.24963573]
["bitfinex","SOLUSD",1771261598843,4.5,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1771261599738,4.5,84.323,84.291,11.86366278]
["bitfinex","SOLUSD",1771261599939,4.5,84.321,84.291,11.86366278]
["bitfinex","SOLUSD",1771261603350,4.5,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1771261606550,58.52,84.318,84.291,11.86366278]
["bitfinex","SOLUSD",1771261606856,4.5,84.317,84.291,11.86366278]
["bitfinex","SOLUSD",1771261613532,58.52,84.318,84.291,11.86366278]
["bitfinex","SOLUSD",1771261613734,58.54,84.317,84.3,9.24963573]
["bitfinex","SOLUSD",1771261613957,63.04,84.317,84.291,11.86366278]
["bitfinex","SOLUSD",1771261614161,4.5,84.316,84.291,11.86366278]
["bitfinex","SOLUSD",1771261619545,4.5,84.334,84.31,9.27507065]
["bitfinex","SOLUSD",1771261619751,63.06,84.333,84.31,9.27507065]
["bitfinex","SOLUSD",1771261620062,4.5,84.332,84.31,3.46157987]
["bitfinex","SOLUSD",1771261620539,16.35677021,84.34,84.32,3.46157987]
["bitfinex","SOLUSD",1771261620741,4.5,84.374,84.33,3.46157987]
["bitfinex","SOLUSD",1771261620960,4.5,84.374,84.32,3.46157987]
["bitfinex","SOLUSD",1771261620961,4.5,84.374,84.34,3.46157987]
["bitfinex","SOLUSD",1771261621162,4.5,84.349,84.31,3.46157987]
["bitfinex","SOLUSD",1771261621467,4.5,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1771261622363,4.5,84.337,84.31,3.46157987]
["bitfinex","SOLUSD",1771261622568,58.6,84.336,84.33,3.46157987]
["bitfinex","SOLUSD",1771261622742,58.6,84.335,84.32,3.46157987]
["bitfinex","SOLUSD",1771261622944,54.07857844,84.335,84.32,3.46157987]
["bitfinex","SOLUSD",1771261624153,4.5,84.355,84.321,11.85944189]
["bitfinex","SOLUSD",1771261624447,58.58,84.354,84.35,3.46157987]
["bitfinex","SOLUSD",1771261624649,58.58,84.354,84.34,3.46157987]
["bitfinex","SOLUSD",1771261625456,4.5,84.389,84.34,3.46157987]
["bitfinex","SOLUSD",1771261625661,4.5,84.387,84.36,3.46157987]
["bitfinex","SOLUSD",1771261626165,4.5,84.387,84.32,3.46157987]
["bitfinex","SOLUSD",1771261626166,4.5,84.387,84.37,3.46157987]
["bitfinex","SOLUSD",1771261626368,58.56,84.386,84.37,3.46157987]
["bitfinex","SOLUSD",1771261626962,63.06,84.386,84.37,3.46157987]
["bitfinex","SOLUSD",1771261627868,4.5,84.385,84.37,3.46157987]
["bitfinex","SOLUSD",1771261629052,4.5,84.385,84.364,11.8533221]
["bitfinex","SOLUSD",1771261631656,4.5,84.385,84.36,15.31553266]
["bitfinex","SOLUSD",1771261632945,58.56,84.384,84.36,15.31553266]
["bitfinex","SOLUSD",1771261633352,4.5,84.383,84.36,15.31553266]
["bitfinex","SOLUSD",1771261633870,4.5,84.383,84.332,4.61729252]
["bitfinex","SOLUSD",1771261633871,4.5,84.381,84.35,15.3168577]
["bitfinex","SOLUSD",1771261634072,4.5,84.379,84.35,15.3168577]
["bitfinex","SOLUSD",1771261634565,4.5,84.377,84.35,3.46157987]
["bitfinex","SOLUSD",1771261634978,4.5,84.377,84.34,3.46157987]
["bitfinex","SOLUSD",1771261635154,4.5,84.375,84.34,3.46157987]
["bitfinex","SOLUSD",1771261635357,4.5,84.367,84.33,3.46157987]
["bitfinex","SOLUSD",1771261635555,4.5,84.367,84.33,15.31964112]
["bitfinex","SOLUSD",1771261636759,4.5,84.365,84.33,15.31964112]
["bitfinex","SOLUSD",1771261637977,4.5,84.365,84.33,3.46157987]
["bitfinex","SOLUSD",1771261638152,4.5,84.359,84.32,3.46157987]
["bitfinex","SOLUSD",1771261638357,4.5,84.349,84.32,3.46157987]
["bitfinex","SOLUSD",1771261638656,4.5,84.347,84.32,3.46157987]
["bitfinex","SOLUSD",1771261640074,4.5,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1771261640779,4.5,84.347,84.321,11.28435389]
["bitfinex","SOLUSD",1771261642469,4.5,84.345,84.32,3.46157987]
["bitfinex","SOLUSD",1771261643562,4.5,84.345,84.32,15.32116108]
["bitfinex","SOLUSD",1771261644159,16.35483474,84.354,84.33,3.46157987]
["bitfinex","SOLUSD",1771261644360,4.5,84.353,84.33,3.46157987]
["bitfinex","SOLUSD",1771261645571,11.85508345,84.352,84.33,3.46157987]
["bitfinex","SOLUSD",1771261645780,4.5,84.351,84.33,3.46157987]
["bitfinex","SOLUSD",1771261646190,4.5,84.339,84.31,3.46157987]
["bitfinex","SOLUSD",1771261646487,4.5,84.337,84.3,3.46157987]
["bitfinex","SOLUSD",1771261646656,4.5,84.337,84.31,3.46157987]
["bitfinex","SOLUSD",1771261647273,58.56,84.336,84.284,4.61729252]
["bitfinex","SOLUSD",1771261647459,4.5,84.335,84.31,3.46157987]
["bitfinex","SOLUSD",1771261647661,4.5,84.335,84.311,11.86084852]
["bitfinex","SOLUSD",1771261649976,4.5,84.333,84.31,3.46157987]
["bitfinex","SOLUSD",1771261650174,4.5,84.329,84.29,3.46157987]
["bitfinex","SOLUSD",1771261651079,4.5,84.329,84.3,3.46157987]
["bitfinex","SOLUSD",1771261651262,58.58,84.328,84.3,3.46157987]
["bitfinex","SOLUSD",1771261651580,58.58,84.339,84.32,3.46157987]
["bitfinex","SOLUSD",1771261651788,4.5,84.338,84.3,3.46157987]
["bitfinex","SOLUSD",1771261652086,4.5,84.329,84.29,15.32530441]
["bitfinex","SOLUSD",1771261652479,4.5,84.309,84.268,11.86690084]
["bitfinex","SOLUSD",1771261652783,4.5,84.299,84.263,11.86757689]
["bitfinex","SOLUSD",1771261653183,4.5,84.299,84.26,3.46157987]
["bitfinex","SOLUSD",1771261653482,4.5,84.297,84.26,3.46157987]
["bitfinex","SOLUSD",1771261654185,58.58,84.298,84.26,3.46157987]
["bitfinex","SOLUSD",1771261654186,4.5,84.295,84.26,3.46157987]
["bitfinex","SOLUSD",1771261654568,4.5,84.289,84.26,3.46157987]
["bitfinex","SOLUSD",1771261654868,4.5,84.289,84.25,3.66157987]
["bitfinex","SOLUSD",1771261655069,4.5,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1771261655490,4.5,84.289,84.27,3.46157987]
["bitfinex","SOLUSD",1771261656090,16.36295909,84.296,84.27,3.46157987]
["bitfinex","SOLUSD",1771261656399,4.5,84.293,84.27,3.46157987]
["bitfinex","SOLUSD",1771261657188,4.5,84.289,84.26,3.46157987]
["bitfinex","SOLUSD",1771261657365,4.5,84.279,84.25,0.2]
["bitfinex","SOLUSD",1771261657766,4.5,84.279,84.24,3.66157987]
["bitfinex","SOLUSD",1771261657767,4.5,84.269,84.24,0.2]
["bitfinex","SOLUSD",1771261657967,3.46157987,84.27,84.24,0.2]
["bitfinex","SOLUSD",1771261657968,4.4,84.267,84.24,0.2]
["bitfinex","SOLUSD",1771261658298,4.4,84.265,84.24,0.2]
["bitfinex","SOLUSD",1771261658888,4.3,84.249,84.23,0.2]
["bitfinex","SOLUSD",1771261661098,4.3,84.249,84.21,3.46157987]
["bitfinex","SOLUSD",1771261661099,4.3,84.239,84.21,3.46157987]
["bitfinex","SOLUSD",1771261661392,4.3,84.237,84.21,3.46157987]
["bitfinex","SOLUSD",1771261662129,4.3,84.237,84.2,0.2]
["bitfinex","SOLUSD",1771261662130,4.3,84.237,84.2,15.53801132]
["bitfinex","SOLUSD",1771261662335,4.3,84.237,84.2,15.69741933]
["bitfinex","SOLUSD",1771261662530,4.3,84.237,84.201,0.15940801]
["bitfinex","SOLUSD",1771261663317,11.87140889,84.236,84.201,0.15940801]
["bitfinex","SOLUSD",1771261663510,4.3,84.235,84.201,0.15940801]
["bitfinex","SOLUSD",1771261664117,58.64,84.238,84.211,0.12539036]
["bitfinex","SOLUSD",1771261664310,70.51125138,84.238,84.211,0.12539036]
["bitfinex","SOLUSD",1771261665122,4.36222084,84.254,84.23,3.46157987]
["bitfinex","SOLUSD",1771261665336,4.36222084,84.252,84.23,3.46157987]
["bitfinex","SOLUSD",1771261665519,4.36222084,84.252,84.221,11.98710501]
["bitfinex","SOLUSD",1771261666415,4.36222084,84.25,84.221,11.98710501]
["bitfinex","SOLUSD",1771261666811,4.36222084,84.25,84.2,0.2]
["bitfinex","SOLUSD",1771261667010,70.56929531,84.251,84.21,3.46157987]
["bitfinex","SOLUSD",1771261667011,4.36222084,84.239,84.21,3.46157987]
["bitfinex","SOLUSD",1771261667224,4.36222084,84.239,84.211,0.0903097]
["bitfinex","SOLUSD",1771261667925,4.36222084,84.239,84.21,3.46157987]
["bitfinex","SOLUSD",1771261668132,4.3,84.248,84.22,3.46157987]
["bitfinex","SOLUSD",1771261669118,4.3,84.246,84.21,3.46157987]
["bitfinex","SOLUSD",1771261671329,4.3,84.244,84.21,15.3365908]
["bitfinex","SOLUSD",1771261671727,11.87014066,84.245,84.2,3.66157987]
["bitfinex","SOLUSD",1771261671728,4.3,84.229,84.2,3.66157987]
["bitfinex","SOLUSD",1771261672121,4.3,84.229,84.21,3.46157987]
["bitfinex","SOLUSD",1771261673028,58.72,84.231,84.21,3.46157987]
["bitfinex","SOLUSD",1771261673228,11.87070428,84.241,84.22,3.46157987]
["bitfinex","SOLUSD",1771261673418,74.89070428,84.241,84.22,3.46157987]
["bitfinex","SOLUSD",1771261673614,4.3,84.24,84.21,3.46157987]
["bitfinex","SOLUSD",1771261673821,4.3,84.239,84.2,3.66157987]
["bitfinex","SOLUSD",1771261674322,4.3,84.237,84.2,3.66157987]
["bitfinex","SOLUSD",1771261675320,4.3,84.235,84.2,15.53795108]
["bitfinex","SOLUSD",1771261675818,4.3,84.235,84.2,0.2]
["bitfinex","SOLUSD",1771261676018,4.3,84.235,84.2,3.66157987]
["bitfinex","SOLUSD",1771261676936,4.3,84.233,84.2,3.66157987]
["bitfinex","SOLUSD",1771261677640,4.3,84.229,84.2,0.2]
["bitfinex","SOLUSD",1771261677843,41.55190425,84.232,84.2,0.2]
["bitfinex","SOLUSD",1771261677844,4.3,84.219,84.2,0.2]
["bitfinex","SOLUSD",1771261679229,3.47135991,84.21,84.12,0.2]
["bitfinex","SOLUSD",1771261679419,4.3,84.209,84.16,3.47135991]
["bitfinex","SOLUSD",1771261679745,58.72,84.22,84.17,3.47135991]
["bitfinex","SOLUSD",1771261679746,4.3,84.199,84.17,3.47135991]
["bitfinex","SOLUSD",1771261679943,4.3,84.199,84.18,3.47135991]
["bitfinex","SOLUSD",1771261680125,58.72,84.205,84.18,3.47135991]
["bitfinex","SOLUSD",1771261680642,63.02,84.205,84.18,3.47135991]
["bitfinex","SOLUSD",1771261680861,4.3,84.217,84.19,3.47135991]
["bitfinex","SOLUSD",1771261681043,4.3,84.216,84.19,3.47135991]
["bitfinex","SOLUSD",1771261682638,3.47135991,84.21,84.17,3.47135991]
["bitfinex","SOLUSD",1771261682841,4.3,84.209,84.17,3.47135991]
["bitfinex","SOLUSD",1771261683921,4.3,84.207,84.17,3.47135991]
["bitfinex","SOLUSD",1771261684123,4.3,84.189,84.157,37.68]
["bitfinex","SOLUSD",1771261684340,4.3,84.189,84.15,3.47135991]
["bitfinex","SOLUSD",1771261684518,4.3,84.189,84.16,3.47135991]
["bitfinex","SOLUSD",1771261685549,4.3,84.187,84.16,3.47135991]
["bitfinex","SOLUSD",1771261685743,4.3,84.186,84.16,3.47135991]
["bitfinex","SOLUSD",1771261685945,4.3,84.186,84.15,3.47135991]
["bitfinex","SOLUSD",1771261686126,4.3,84.185,84.15,3.47135991]
["bitfinex","SOLUSD",1771261686522,4.3,84.185,84.142,11.88467115]
["bitfinex","SOLUSD",1771261686746,4.3,84.185,84.15,3.47135991]
["bitfinex","SOLUSD",1771261687646,58.74,84.186,84.142,41.59634902]
["bitfinex","SOLUSD",1771261687847,70.6184596,84.186,84.16,3.47135991]
["bitfinex","SOLUSD",1771261688451,16.1784596,84.186,84.16,3.47135991]
["bitfinex","SOLUSD",1771261688849,4.3,84.185,84.16,3.47135991]
["bitfinex","SOLUSD",1771261689235,4.3,84.185,84.15,3.47135991]
["bitfinex","SOLUSD",1771261689447,4.3,84.184,84.15,3.47135991]
["bitfinex","SOLUSD",1771261690256,4.3,84.192,84.17,3.47135991]
["bitfinex","SOLUSD",1771261691746,4.3,84.19,84.163,11.88162243]
["bitfinex","SOLUSD",1771261691949,4.3,84.19,84.16,3.47135991]
["bitfinex","SOLUSD",1771261693174,4.3,84.179,84.124,29.71783351]
["bitfinex","SOLUSD",1771261693450,4.3,84.177,84.14,12.08483301]
["bitfinex","SOLUSD",1771261693748,58.82,84.178,84.14,41.79721713]
["bitfinex","SOLUSD",1771261693950,58.82,84.178,84.15,3.47135991]
["bitfinex","SOLUSD",1771261694149,63.12,84.178,84.15,3.47135991]
["bitfinex","SOLUSD",1771261694331,4.3,84.177,84.15,3.47135991]
["bitfinex","SOLUSD",1771261694532,58.82,84.178,84.16,3.47135991]
["bitfinex","SOLUSD",1771261694732,4.3,84.177,84.14,15.55619292]
["bitfinex","SOLUSD",1771261695341,4.3,84.177,84.14,45.26857704]
["bitfinex","SOLUSD",1771261695744,4.3,84.177,84.15,3.47135991]
["bitfinex","SOLUSD",1771261695936,4.3,84.177,84.16,3.47135991]
["bitfinex","SOLUSD",1771261696132,4.3,84.177,84.14,41.79721713]
["bitfinex","SOLUSD",1771261696533,4.3,84.177,84.15,3.47135991]
["bitfinex","SOLUSD",1771261696734,54.3609484,84.178,84.17,3.47135991]
["bitfinex","SOLUSD",1771261696944,4.3,84.191,84.16,3.47135991]
["bitfinex","SOLUSD",1771261697260,4.3,84.19,84.16,3.47135991]
["bitfinex","SOLUSD",1771261698258,4.3,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1771261700541,58.84,84.193,84.17,3.47135991]
["bitfinex","SOLUSD",1771261700744,4.3,84.219,84.18,3.47135991]
["bitfinex","SOLUSD",1771261700966,4.3,84.217,84.18,3.47135991]
["bitfinex","SOLUSD",1771261701864,4.3,84.217,84.19,3.47135991]
["bitfinex","SOLUSD",1771261702072,4.3,84.217,84.169,37.54]
["bitfinex","SOLUSD",1771261702241,4.3,84.217,84.19,3.47135991]
["bitfinex","SOLUSD",1771261702560,4.3,84.217,84.191,11.87775415]
["bitfinex","SOLUSD",1771261704843,4.3,84.215,84.17,29.70144425]
["bitfinex","SOLUSD",1771261705145,4.3,84.209,84.18,3.47135991]
["bitfinex","SOLUSD",1771261705345,4.3,84.209,84.19,3.47135991]
["bitfinex","SOLUSD",1771261705955,58.88,84.218,84.2,3.47135991]
["bitfinex","SOLUSD",1771261706268,4.3,84.219,84.2,3.47135991]
["bitfinex","SOLUSD",1771261707143,4.3,84.219,84.193,11.87738288]
["bitfinex","SOLUSD",1771261710352,4.3,84.219,84.2,3.47135991]
["bitfinex","SOLUSD",1771261710554,4.3,84.219,84.19,3.47135991]
["bitfinex","SOLUSD",1771261710897,4.3,84.219,84.2,3.47135991]
["bitfinex","SOLUSD",1771261713085,4.3,84.219,84.19,3.47135991]
["bitfinex","SOLUSD",1771261714464,11.8730682,84.225,84.2,3.47135991]
["bitfinex","SOLUSD",1771261714782,4.3,84.224,84.2,3.47135991]
["bitfinex","SOLUSD",1771261715887,4.3,84.224,84.201,11.87634351]
["bitfinex","SOLUSD",1771261716093,4.3,84.224,84.21,3.47135991]
["bitfinex","SOLUSD",1771261716388,4.3,84.24,84.21,3.47135991]
["bitfinex","SOLUSD",1771261716587,11.87064997,84.242,84.22,3.47135991]
["bitfinex","SOLUSD",1771261717061,4.3,84.241,84.22,3.47135991]
["bitfinex","SOLUSD",1771261717680,63.26,84.249,84.23,3.47135991]
["bitfinex","SOLUSD",1771261717884,4.3,84.248,84.231,11.87211359]
["bitfinex","SOLUSD",1771261718063,4.3,84.255,84.24,3.47135991]
["bitfinex","SOLUSD",1771261718471,4.3,84.255,84.231,11.87211359]
["bitfinex","SOLUSD",1771261718672,4.3,84.255,84.24,3.47135991]
["bitfinex","SOLUSD",1771261718889,4.3,84.255,84.231,11.87211359]
["bitfinex","SOLUSD",1771261720272,4.3,84.255,84.24,3.47135991]
["bitfinex","SOLUSD",1771261721176,63.28,84.265,84.24,3.47135991]
["bitfinex","SOLUSD",1771261721373,4.3,84.265,84.25,3.47135991]
["bitfinex","SOLUSD",1771261722375,4.3,84.265,84.242,11.87048374]
["bitfinex","SOLUSD",1771261723381,4.3,84.265,84.23,3.47135991]
["bitfinex","SOLUSD",1771261723577,4.3,84.265,84.17,47.5227372]
["bitfinex","SOLUSD",1771261723578,4.3,84.259,84.22,3.47135991]
["bitfinex","SOLUSD",1771261724288,3.47135991,84.26,84.22,3.47135991]
["bitfinex","SOLUSD",1771261724289,4.3,84.257,84.22,3.47135991]
["bitfinex","SOLUSD",1771261724681,4.3,84.239,84.204,11.87592038]
["bitfinex","SOLUSD",1771261725067,4.3,84.229,84.19,15.34919479]
["bitfinex","SOLUSD",1771261725272,4.3,84.227,84.19,15.34919479]
["bitfinex","SOLUSD",1771261725899,4.3,84.219,84.19,11.87783488]
["bitfinex","SOLUSD",1771261726300,11.87394618,84.218,84.184,29.69668153]
["bitfinex","SOLUSD",1771261726597,11.87394618,84.218,84.18,3.47135991]
["bitfinex","SOLUSD",1771261726598,4.3,84.217,84.18,3.47135991]
["bitfinex","SOLUSD",1771261726783,4.3,84.209,84.173,11.88022718]
["bitfinex","SOLUSD",1771261728596,4.3,84.207,84.173,11.88022718]
["bitfinex","SOLUSD",1771261731081,4.3,84.205,84.18,3.47135991]
["bitfinex","SOLUSD",1771261732682,4.3,84.205,84.17,3.47135991]
["bitfinex","SOLUSD",1771261732978,4.3,84.203,84.171,11.88057644]
["bitfinex","SOLUSD",1771261733370,4.3,84.203,84.17,3.47135991]
["bitfinex","SOLUSD",1771261734596,58.98,84.216,84.19,3.47135991]
["bitfinex","SOLUSD",1771261734800,4.3,84.239,84.2,3.47135991]
["bitfinex","SOLUSD",1771261735097,4.3,84.236,84.201,11.87634351]
["bitfinex","SOLUSD",1771261735696,4.3,84.236,84.21,3.47135991]
["bitfinex","SOLUSD",1771261737198,4.3,84.236,84.21,15.34630372]
["bitfinex","SOLUSD",1771261738622,4.3,84.235,84.21,3.47135991]
["bitfinex","SOLUSD",1771261739625,4.3,84.235,84.211,11.8749332]
["bitfinex","SOLUSD",1771261739924,3.47135991,84.25,84.22,3.46805167]
["bitfinex","SOLUSD",1771261739925,4.3,84.25,84.22,3.46805167]
["bitfinex","SOLUSD",1771261740126,4.3,84.25,84.23,3.46805167]
["bitfinex","SOLUSD",1771261740302,4.3,84.25,84.22,3.46805167]
["bitfinex","SOLUSD",1771261740906,59.0,84.262,84.24,3.46805167]
["bitfinex","SOLUSD",1771261741097,4.3,84.261,84.24,3.46805167]
["bitfinex","SOLUSD",1771261741299,3.46805167,84.25,84.211,11.8749332]
["bitfinex","SOLUSD",1771261741603,4.3,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1771261741813,4.3,84.247,84.21,3.46805167]
["bitfinex","SOLUSD",1771261741999,11.86971797,84.248,84.199,29.69128802]
["bitfinex","SOLUSD",1771261742000,4.3,84.239,84.206,11.87553039]
["bitfinex","SOLUSD",1771261742525,3.46805167,84.23,84.2,3.46805167]
["bitfinex","SOLUSD",1771261742723,4.3,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771261744223,4.3,84.227,84.201,11.87634351]
["bitfinex","SOLUSD",1771261744629,4.3,84.227,84.2,3.46805167]
["bitfinex","SOLUSD",1771261744926,4.3,84.227,84.194,11.8772186]
["bitfinex","SOLUSD",1771261745503,4.3,84.227,84.19,3.46805167]
["bitfinex","SOLUSD",1771261745823,4.3,84.225,84.191,11.87775415]
["bitfinex","SOLUSD",1771261746225,59.02,84.246,84.21,3.46805167]
["bitfinex","SOLUSD",1771261746416,4.3,84.245,84.23,3.46805167]
["bitfinex","SOLUSD",1771261746807,4.3,84.253,84.23,3.46805167]
["bitfinex","SOLUSD",1771261748027,11.86915444,84.252,84.23,3.46805167]
["bitfinex","SOLUSD",1771261748528,4.3,84.253,84.23,3.46805167]
["bitfinex","SOLUSD",1771261748833,4.3,84.253,84.231,11.87211359]
["bitfinex","SOLUSD",1771261749829,4.3,84.253,84.23,3.46805167]
["bitfinex","SOLUSD",1771261750514,11.86915444,84.252,84.23,3.46805167]
["bitfinex","SOLUSD",1771261751934,11.86676001,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1771261752526,3.86690639,84.268,84.231,11.87211359]
["bitfinex","SOLUSD",1771261753336,3.86690639,84.268,84.23,3.46805167]
["bitfinex","SOLUSD",1771261753735,3.86690639,84.268,84.231,11.87211359]
["bitfinex","SOLUSD",1771261754031,3.84791462,84.266,84.23,3.46805167]
["bitfinex","SOLUSD",1771261754632,3.84791462,84.266,84.23,15.34023404]
["bitfinex","SOLUSD",1771261754813,3.84791462,84.266,84.24,3.46805167]
["bitfinex","SOLUSD",1771261756032,3.84791462,84.264,84.23,3.46805167]
["bitfinex","SOLUSD",1771261756351,41.53563163,84.265,84.214,11.87449566]
["bitfinex","SOLUSD",1771261756352,3.84791462,84.249,84.214,11.87449566]
["bitfinex","SOLUSD",1771261756632,3.84791462,84.239,84.2,3.46805167]
["bitfinex","SOLUSD",1771261757747,3.84791462,84.237,84.21,3.46805167]
["bitfinex","SOLUSD",1771261758031,3.84791462,84.237,84.2,3.46805167]
["bitfinex","SOLUSD",1771261758414,3.84791462,84.237,84.21,3.46805167]
["bitfinex","SOLUSD",1771261759516,3.84791462,84.237,84.221,11.87352323]
["bitfinex","SOLUSD",1771261759716,3.84791462,84.237,84.22,15.34165263]
["bitfinex","SOLUSD",1771261760527,3.84791462,84.237,84.22,11.87360096]
["bitfinex","SOLUSD",1771261761537,3.84791462,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1771261761719,3.84791462,84.235,84.211,11.8749332]
["bitfinex","SOLUSD",1771261764647,3.84791462,84.234,84.211,11.8749332]
["bitfinex","SOLUSD",1771261765623,3.84791462,84.229,84.19,3.46805167]
["bitfinex","SOLUSD",1771261765820,59.08,84.235,84.183,29.69696057]
["bitfinex","SOLUSD",1771261765821,59.08,84.235,84.201,0.35973073]
["bitfinex","SOLUSD",1771261766034,3.84791462,84.243,84.22,3.46805167]
["bitfinex","SOLUSD",1771261766746,3.84791462,84.243,84.211,0.35973073]
["bitfinex","SOLUSD",1771261767545,3.84791462,84.242,84.212,11.87479219]
["bitfinex","SOLUSD",1771261768143,3.84791462,84.242,84.201,0.34507902]
["bitfinex","SOLUSD",1771261768448,3.84791462,84.242,84.21,3.46805167]
["bitfinex","SOLUSD",1771261769644,3.84791462,84.24,84.21,3.46805167]
["bitfinex","SOLUSD",1771261770344,3.84791462,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1771261771542,3.84791462,84.238,84.211,11.8749332]
["bitfinex","SOLUSD",1771261771745,3.84791462,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1771261772745,3.84791462,84.238,84.2,15.34446409]
["bitfinex","SOLUSD",1771261773047,3.84791462,84.229,84.2,11.87641242]
["bitfinex","SOLUSD",1771261773224,3.84791462,84.227,84.2,11.87641242]
["bitfinex","SOLUSD",1771261773726,3.84791462,84.227,84.2,3.46805167]
["bitfinex","SOLUSD",1771261774441,3.84791462,84.227,84.193,0.31683274]
["bitfinex","SOLUSD",1771261775335,3.84791462,84.225,84.192,29.69369051]
["bitfinex","SOLUSD",1771261777556,3.84791462,84.225,84.2,3.46805167]
["bitfinex","SOLUSD",1771261779350,3.84791462,84.225,84.192,29.69369051]
["bitfinex","SOLUSD",1771261779938,59.16,84.224,84.192,29.69369051]
["bitfinex","SOLUSD",1771261780251,3.84791462,84.223,84.192,29.69369051]
["bitfinex","SOLUSD",1771261781449,3.84791462,84.223,84.201,11.87634351]
["bitfinex","SOLUSD",1771261782151,3.84791462,84.223,84.193,11.87747199]
["bitfinex","SOLUSD",1771261782360,3.84791462,84.223,84.2,3.46805167]
["bitfinex","SOLUSD",1771261782551,3.84791462,84.222,84.2,3.46805167]
["bitfinex","SOLUSD",1771261783345,3.84791462,84.222,84.201,11.87634351]
["bitfinex","SOLUSD",1771261785461,3.84791462,84.222,84.193,11.87747199]
["bitfinex","SOLUSD",1771261787858,3.8,84.209,84.186,11.8784596]
["bitfinex","SOLUSD",1771261788563,41.5573313,84.221,84.19,3.46805167]
["bitfinex","SOLUSD",1771261788564,59.28,84.208,84.19,3.46805167]
["bitfinex","SOLUSD",1771261788745,59.28,84.208,84.191,0.27099211]
["bitfinex","SOLUSD",1771261790060,11.87436528,84.216,84.191,12.14865853]
["bitfinex","SOLUSD",1771261790238,3.88293608,84.215,84.191,12.14865853]
["bitfinex","SOLUSD",1771261790665,3.88293608,84.221,84.192,0.26637108]
["bitfinex","SOLUSD",1771261790874,3.88293608,84.221,84.191,11.87766642]
["bitfinex","SOLUSD",1771261791046,3.88293608,84.221,84.191,12.1440375]
["bitfinex","SOLUSD",1771261792651,3.88293608,84.219,84.191,12.1440375]
["bitfinex","SOLUSD",1771261794368,3.88293608,84.219,84.192,0.25744325]
["bitfinex","SOLUSD",1771261795367,3.88293608,84.219,84.173,37.64]
["bitfinex","SOLUSD",1771261795368,3.88293608,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1771261795577,3.88293608,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1771261795747,3.88293608,84.207,84.181,11.87916513]
["bitfinex","SOLUSD",1771261796852,3.88293608,84.205,84.171,41.58182406]
["bitfinex","SOLUSD",1771261797561,3.88293608,84.205,84.171,11.88057644]
["bitfinex","SOLUSD",1771261800065,3.88293608,84.203,84.167,11.88113836]
["bitfinex","SOLUSD",1771261800268,3.88293608,84.203,84.17,3.47275263]
["bitfinex","SOLUSD",1771261800450,3.88293608,84.207,84.181,0.24480171]
["bitfinex","SOLUSD",1771261800770,3.88293608,84.207,84.167,11.88113836]
["bitfinex","SOLUSD",1771261800771,3.88293608,84.215,84.19,3.47275263]
["bitfinex","SOLUSD",1771261801066,3.88293608,84.215,84.191,0.24480171]
["bitfinex","SOLUSD",1771261801247,3.88293608,84.215,84.19,3.47275263]
["bitfinex","SOLUSD",1771261801853,3.88293608,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1771261802359,3.47275263,84.23,84.192,0.24077887]
["bitfinex","SOLUSD",1771261802360,11.87368873,84.22,84.192,0.24077887]
["bitfinex","SOLUSD",1771261802560,15.75662481,84.22,84.192,0.24077887]
["bitfinex","SOLUSD",1771261802966,3.88293608,84.219,84.192,0.24077887]
["bitfinex","SOLUSD",1771261803662,3.88293608,84.217,84.194,0.23880204]
["bitfinex","SOLUSD",1771261804773,59.34,84.222,84.2,3.47275263]
["bitfinex","SOLUSD",1771261804974,59.34,84.222,84.2,3.70960055]
["bitfinex","SOLUSD",1771261805475,63.22293608,84.222,84.2,3.70960055]
["bitfinex","SOLUSD",1771261805773,3.88293608,84.222,84.201,11.87634351]
["bitfinex","SOLUSD",1771261806070,3.47275263,84.24,84.201,11.87634351]
["bitfinex","SOLUSD",1771261806071,3.88293608,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1771261806272,3.88293608,84.229,84.19,3.47275263]
["bitfinex","SOLUSD",1771261806652,3.88293608,84.219,84.187,11.8783185]
["bitfinex","SOLUSD",1771261806852,3.88293608,84.217,84.187,11.8783185]
["bitfinex","SOLUSD",1771261809682,3.88293608,84.209,84.175,11.87988689]
["bitfinex","SOLUSD",1771261811554,3.47275263,84.21,84.17,3.69833822]
["bitfinex","SOLUSD",1771261811555,3.88293608,84.207,84.17,3.47275263]
["bitfinex","SOLUSD",1771261812680,3.88293608,84.207,84.159,37.76]
["bitfinex","SOLUSD",1771261812681,3.88293608,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1771261812863,3.88293608,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1771261813276,3.88293608,84.177,84.14,3.89475428]
["bitfinex","SOLUSD",1771261813277,3.88293608,84.177,84.14,3.67275263]
["bitfinex","SOLUSD",1771261813468,3.88293608,84.169,84.14,0.2]
["bitfinex","SOLUSD",1771261813660,3.88293608,84.159,84.14,0.2]
["bitfinex","SOLUSD",1771261814073,3.88293608,84.159,84.13,0.2]
["bitfinex","SOLUSD",1771261814380,3.88293608,84.159,84.13,4.08953126]
["bitfinex","SOLUSD",1771261814691,3.7,84.157,84.13,4.08953126]
["bitfinex","SOLUSD",1771261815164,3.7,84.157,84.13,0.2]
["bitfinex","SOLUSD",1771261815994,3.7,84.157,84.13,3.67275263]
["bitfinex","SOLUSD",1771261816282,3.47275263,84.17,84.13,3.67275263]
["bitfinex","SOLUSD",1771261816283,3.7,84.158,84.13,3.67275263]
["bitfinex","SOLUSD",1771261816484,3.7,84.158,84.13,0.2]
["bitfinex","SOLUSD",1771261816671,3.7,84.156,84.13,0.2]
["bitfinex","SOLUSD",1771261818684,3.7,84.154,84.13,0.2]
["bitfinex","SOLUSD",1771261819592,3.7,84.154,84.12,3.67275263]
["bitfinex","SOLUSD",1771261819593,3.56312326,84.152,84.12,3.47275263]
["bitfinex","SOLUSD",1771261819889,3.56312326,84.152,84.08,3.67275263]
["bitfinex","SOLUSD",1771261819890,3.56312326,84.129,84.1,1e-08]
["bitfinex","SOLUSD",1771261820067,3.47275263,84.12,84.1,1e-08]
["bitfinex","SOLUSD",1771261820267,3.56312326,84.123,84.1,1e-08]
["bitfinex","SOLUSD",1771261820670,11.88698618,84.126,84.1,3.47275264]
["bitfinex","SOLUSD",1771261820901,47.53134097,84.155,84.1,3.47275264]
["bitfinex","SOLUSD",1771261820902,11.88627654,84.131,84.1,3.47275264]
["bitfinex","SOLUSD",1771261821370,15.4493998,84.131,84.1,3.47275264]
["bitfinex","SOLUSD",1771261821778,15.4493998,84.131,84.101,3.81106866]
["bitfinex","SOLUSD",1771261821973,3.56312326,84.128,84.101,3.81106866]
["bitfinex","SOLUSD",1771261822191,3.56312326,84.128,84.1,1e-08]
["bitfinex","SOLUSD",1771261822394,3.56312326,84.119,84.1,1e-08]
["bitfinex","SOLUSD",1771261823872,3.56312326,84.119,84.08,15.56617986]
["bitfinex","SOLUSD",1771261823873,3.56312326,84.109,84.08,0.2]
["bitfinex","SOLUSD",1771261824096,101.0353148,84.129,84.08,0.2]
["bitfinex","SOLUSD",1771261824097,3.56312326,84.098,84.08,0.2]
["bitfinex","SOLUSD",1771261824295,11.89021509,84.103,84.08,4.01106866]
["bitfinex","SOLUSD",1771261824491,3.56312326,84.102,84.081,3.81106866]
["bitfinex","SOLUSD",1771261824688,11.89021509,84.103,84.081,3.81106866]
["bitfinex","SOLUSD",1771261825273,3.56312326,84.127,84.091,3.81106866]
["bitfinex","SOLUSD",1771261825478,3.56312326,84.119,84.091,3.81106866]
["bitfinex","SOLUSD",1771261825787,3.56312326,84.109,84.081,3.81106866]
["bitfinex","SOLUSD",1771261826169,3.47275263,84.11,84.08,0.2]
["bitfinex","SOLUSD",1771261826170,3.56312326,84.107,84.08,0.2]
["bitfinex","SOLUSD",1771261826482,3.56312326,84.107,84.08,4.01106866]
["bitfinex","SOLUSD",1771261828378,3.56312326,84.105,84.08,4.01106866]
["bitfinex","SOLUSD",1771261830899,11.8891533,84.111,84.082,3.81106866]
["bitfinex","SOLUSD",1771261831080,3.56312326,84.122,84.091,3.81106866]
["bitfinex","SOLUSD",1771261832276,3.47275263,84.13,84.092,11.89173762]
["bitfinex","SOLUSD",1771261832277,3.56312326,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1771261832479,3.56312326,84.12,84.092,15.70280628]
["bitfinex","SOLUSD",1771261833275,3.56312326,84.143,84.111,3.81106866]
["bitfinex","SOLUSD",1771261833883,3.56312326,84.142,84.111,3.81106866]
["bitfinex","SOLUSD",1771261834199,3.56312326,84.139,84.104,3.81106866]
["bitfinex","SOLUSD",1771261835095,3.56312326,84.139,84.11,3.47275263]
["bitfinex","SOLUSD",1771261835290,3.56312326,84.137,84.11,3.47275263]
["bitfinex","SOLUSD",1771261835592,3.56312326,84.137,84.106,3.81106866]
["bitfinex","SOLUSD",1771261835796,3.56312326,84.137,84.1,3.47275263]
["bitfinex","SOLUSD",1771261835797,3.56312326,84.137,84.101,3.81106866]
["bitfinex","SOLUSD",1771261836378,3.56312326,84.129,84.092,3.81106866]
["bitfinex","SOLUSD",1771261836577,3.56312326,84.119,84.092,3.81106866]
["bitfinex","SOLUSD",1771261837199,3.56312326,84.117,84.092,3.81106866]
["bitfinex","SOLUSD",1771261839398,3.56312326,84.115,84.081,3.81106866]
["bitfinex","SOLUSD",1771261839603,3.56312326,84.109,84.08,0.2]
["bitfinex","SOLUSD",1771261840086,3.56312326,84.099,84.08,0.2]
["bitfinex","SOLUSD",1771261841894,3.56312326,84.097,84.08,0.2]
["bitfinex","SOLUSD",1771261842277,3.56312326,84.097,84.08,3.67275263]
["bitfinex","SOLUSD",1771261842480,11.89042859,84.102,84.081,3.81106866]
["bitfinex","SOLUSD",1771261842784,3.56312326,84.101,84.08,0.2]
["bitfinex","SOLUSD",1771261844593,11.89060642,84.1,84.08,3.67275263]
["bitfinex","SOLUSD",1771261845302,11.89060642,84.1,84.08,0.2]
["bitfinex","SOLUSD",1771261845504,11.89060642,84.1,84.08,3.67275263]
["bitfinex","SOLUSD",1771261845812,11.89060642,84.1,84.08,7.46716727]
["bitfinex","SOLUSD",1771261846051,3.77310453,84.119,84.091,3.79441464]
["bitfinex","SOLUSD",1771261846190,11.88763804,84.121,84.101,3.79441464]
["bitfinex","SOLUSD",1771261846798,11.88763804,84.121,84.08,3.67275263]
["bitfinex","SOLUSD",1771261846799,3.77310453,84.149,84.111,3.79441464]
["bitfinex","SOLUSD",1771261847307,3.77310453,84.139,84.111,3.79441464]
["bitfinex","SOLUSD",1771261849513,3.70125304,84.137,84.111,3.79441464]
["bitfinex","SOLUSD",1771261850107,3.70125304,84.137,84.11,3.47275263]
["bitfinex","SOLUSD",1771261850827,11.88368251,84.149,84.121,4.03610916]
["bitfinex","SOLUSD",1771261851009,15.58493555,84.149,84.121,4.03610916]
["bitfinex","SOLUSD",1771261851330,3.70125304,84.153,84.13,7.50886179]
["bitfinex","SOLUSD",1771261851625,3.70125304,84.153,84.13,4.03610916]
["bitfinex","SOLUSD",1771261851828,3.70125304,84.151,84.122,4.03610916]
["bitfinex","SOLUSD",1771261852006,103.1,84.211,84.121,11.88763804]
["bitfinex","SOLUSD",1771261852007,3.70125304,84.168,84.141,4.03610916]
["bitfinex","SOLUSD",1771261852616,11.88085874,84.169,84.141,4.03610916]
["bitfinex","SOLUSD",1771261852815,11.88085874,84.169,84.151,4.03610916]
["bitfinex","SOLUSD",1771261853018,3.70125304,84.182,84.158,4.03610916]
["bitfinex","SOLUSD",1771261853313,3.70125304,84.182,84.16,3.47275263]
["bitfinex","SOLUSD",1771261853929,11.87916513,84.181,84.161,4.03610916]
["bitfinex","SOLUSD",1771261854325,3.70125304,84.18,84.15,3.47275263]
["bitfinex","SOLUSD",1771261854631,3.70125304,84.179,84.15,3.47275263]
["bitfinex","SOLUSD",1771261854826,3.70125304,84.179,84.143,4.03610916]
["bitfinex","SOLUSD",1771261856032,3.70125304,84.179,84.143,4.03610916]
["bitfinex","SOLUSD",1771261856228,3.47275263,84.17,84.143,4.03610916]
["bitfinex","SOLUSD",1771261856425,3.70125304,84.169,84.143,4.03610916]
["bitfinex","SOLUSD",1771261860134,45.2847527,84.168,84.143,4.03610916]
["bitfinex","SOLUSD",1771261860715,11.88052105,84.172,84.151,4.03610916]
["bitfinex","SOLUSD",1771261861046,3.70125304,84.159,84.121,4.03610916]
["bitfinex","SOLUSD",1771261861221,3.70125304,84.139,84.1,3.47275263]
["bitfinex","SOLUSD",1771261861933,3.70125304,84.129,84.09,3.47895253]
["bitfinex","SOLUSD",1771261862139,59.64,84.143,84.091,41.62157661]
["bitfinex","SOLUSD",1771261862323,3.70125304,84.149,84.12,3.47895253]
["bitfinex","SOLUSD",1771261862826,3.70125304,84.149,84.11,3.47895253]
["bitfinex","SOLUSD",1771261863218,3.70125304,84.149,84.111,4.03610916]
["bitfinex","SOLUSD",1771261863421,3.70125304,84.139,84.103,4.03610916]
["bitfinex","SOLUSD",1771261864048,3.70125304,84.129,84.103,4.03610916]
["bitfinex","SOLUSD",1771261864346,11.88664891,84.128,84.103,4.03610916]
["bitfinex","SOLUSD",1771261865045,11.88664891,84.128,84.11,3.47895253]
["bitfinex","SOLUSD",1771261865250,11.88664891,84.128,84.111,4.03610916]
["bitfinex","SOLUSD",1771261866821,11.88565995,84.135,84.111,4.03610916]
["bitfinex","SOLUSD",1771261867024,15.58691299,84.135,84.111,4.03610916]
["bitfinex","SOLUSD",1771261867551,3.70125304,84.134,84.111,4.03610916]
["bitfinex","SOLUSD",1771261867743,3.70125304,84.134,84.11,3.47895253]
["bitfinex","SOLUSD",1771261868252,41.59980982,84.135,84.111,4.03610916]
["bitfinex","SOLUSD",1771261868752,45.30106286,84.135,84.111,4.03610916]
["bitfinex","SOLUSD",1771261869132,3.70125304,84.134,84.111,4.03610916]
["bitfinex","SOLUSD",1771261869428,3.47895253,84.12,84.08,0.2]
["bitfinex","SOLUSD",1771261869647,3.70125304,84.109,84.08,4.23610916]
["bitfinex","SOLUSD",1771261869840,3.70125304,84.109,84.081,4.03610916]
["bitfinex","SOLUSD",1771261870141,3.70125304,84.099,84.08,0.2]
["bitfinex","SOLUSD",1771261871342,11.8908892,84.098,84.08,0.2]
["bitfinex","SOLUSD",1771261872145,3.70125304,84.099,84.08,0.2]
["bitfinex","SOLUSD",1771261872355,11.89034774,84.102,84.081,4.03610916]
["bitfinex","SOLUSD",1771261873435,3.70125304,84.101,84.08,0.2]
["bitfinex","SOLUSD",1771261875140,3.89229086,84.099,84.08,0.2]
["bitfinex","SOLUSD",1771261875445,3.89229086,84.097,84.08,0.2]
["bitfinex","SOLUSD",1771261876955,3.89229086,84.095,84.071,4.07161431]
["bitfinex","SOLUSD",1771261877457,11.89117199,84.096,84.071,4.07161431]
["bitfinex","SOLUSD",1771261878252,3.89229086,84.095,84.07,3.67895253]
["bitfinex","SOLUSD",1771261879738,11.8914548,84.094,84.071,4.07161431]
["bitfinex","SOLUSD",1771261879943,11.88989953,84.105,84.08,7.55056684]
["bitfinex","SOLUSD",1771261880143,11.88989953,84.105,84.081,4.07161431]
["bitfinex","SOLUSD",1771261881762,3.89229086,84.104,84.081,4.07161431]
["bitfinex","SOLUSD",1771261883653,3.89229086,84.102,84.07,4.27161431]
["bitfinex","SOLUSD",1771261883856,3.89229086,84.102,84.071,4.07161431]
["bitfinex","SOLUSD",1771261886058,3.89229086,84.099,84.07,3.67895253]
["bitfinex","SOLUSD",1771261886560,3.89229086,84.099,84.07,0.2]
["bitfinex","SOLUSD",1771261887059,3.89229086,84.089,84.057,4.07161431]
["bitfinex","SOLUSD",1771261887257,3.89229086,84.089,84.051,4.07161431]
["bitfinex","SOLUSD",1771261888150,3.89229086,84.087,84.052,4.07161431]
["bitfinex","SOLUSD",1771261888460,3.89229086,84.087,84.053,4.07161431]
["bitfinex","SOLUSD",1771261889666,11.8923033,84.088,84.071,4.07161431]
["bitfinex","SOLUSD",1771261889973,11.8923033,84.088,84.04,3.47895253]
["bitfinex","SOLUSD",1771261889974,3.89229086,84.087,84.061,4.07161431]
["bitfinex","SOLUSD",1771261890351,11.89258616,84.086,84.061,4.07161431]
["bitfinex","SOLUSD",1771261891168,3.47895253,84.1,83.99,12.97355026]
["bitfinex","SOLUSD",1771261891169,3.89229086,84.107,84.071,4.07161431]
["bitfinex","SOLUSD",1771261891363,3.89229086,84.105,84.071,4.07161431]
["bitfinex","SOLUSD",1771261892556,11.88912477,84.111,84.081,4.07161431]
["bitfinex","SOLUSD",1771261893271,11.88912477,84.111,84.09,3.47895253]
["bitfinex","SOLUSD",1771261893452,11.88912477,84.111,84.091,4.07161431]
["bitfinex","SOLUSD",1771261893652,33.61191899,84.12,84.091,4.07161431]
["bitfinex","SOLUSD",1771261895349,3.89229086,84.119,84.081,4.07161431]
["bitfinex","SOLUSD",1771261895660,3.89229086,84.117,84.091,4.07161431]
["bitfinex","SOLUSD",1771261896672,11.88834466,84.116,84.091,4.07161431]
["bitfinex","SOLUSD",1771261897174,15.78063552,84.116,84.091,4.07161431]
["bitfinex","SOLUSD",1771261897372,3.89229086,84.115,84.082,11.89311946]
["bitfinex","SOLUSD",1771261897581,3.89229086,84.099,84.064,4.07161431]
["bitfinex","SOLUSD",1771261897881,41.60920632,84.116,84.057,4.07161431]
["bitfinex","SOLUSD",1771261897882,3.89229086,84.108,84.057,4.07161431]
["bitfinex","SOLUSD",1771261898056,3.89229086,84.108,84.071,4.07161431]
["bitfinex","SOLUSD",1771261899074,3.89229086,84.106,84.072,4.07161431]
["bitfinex","SOLUSD",1771261899279,3.89229086,84.106,84.08,7.55056684]
["bitfinex","SOLUSD",1771261899570,11.88961679,84.107,84.081,4.07161431]
["bitfinex","SOLUSD",1771261901170,11.88961679,84.107,84.083,4.07161431]
["bitfinex","SOLUSD",1771261901370,3.89229086,84.134,84.101,4.07161431]
["bitfinex","SOLUSD",1771261901685,3.89229086,84.132,84.101,4.07161431]
["bitfinex","SOLUSD",1771261903280,3.89229086,84.127,84.091,4.07161431]
["bitfinex","SOLUSD",1771261903658,3.89229086,84.127,84.093,4.07161431]
["bitfinex","SOLUSD",1771261904467,11.88609648,84.132,84.111,3.93480919]
["bitfinex","SOLUSD",1771261905671,4.04697073,84.131,84.103,3.93480919]
["bitfinex","SOLUSD",1771261906373,4.04697073,84.129,84.096,3.93480919]
["bitfinex","SOLUSD",1771261906772,4.04697073,84.129,84.101,3.93480919]
["bitfinex","SOLUSD",1771261907987,11.88609648,84.132,84.111,3.96071582]
["bitfinex","SOLUSD",1771261908468,3.87080483,84.131,84.103,3.96071582]
["bitfinex","SOLUSD",1771261909589,3.87080483,84.139,84.111,3.96071582]
["bitfinex","SOLUSD",1771261910589,3.87080483,84.137,84.101,3.96071582]
["bitfinex","SOLUSD",1771261910774,41.59832654,84.138,84.092,3.96071582]
["bitfinex","SOLUSD",1771261910775,3.87080483,84.129,84.092,3.96071582]
["bitfinex","SOLUSD",1771261911370,3.87080483,84.119,84.085,3.96071582]
["bitfinex","SOLUSD",1771261911785,3.87080483,84.119,84.081,11.89316566]
["bitfinex","SOLUSD",1771261912376,3.87080483,84.119,84.09,3.47895253]
["bitfinex","SOLUSD",1771261912575,11.888062,84.118,84.09,3.47895253]
["bitfinex","SOLUSD",1771261912775,3.87080483,84.117,84.09,3.47895253]
["bitfinex","SOLUSD",1771261912977,11.888062,84.118,84.1,3.47895253]
["bitfinex","SOLUSD",1771261913476,11.888062,84.118,84.091,3.96071582]
["bitfinex","SOLUSD",1771261914374,33.58993645,84.121,84.091,3.96071582]
["bitfinex","SOLUSD",1771261916199,3.87080483,84.12,84.091,3.96071582]
["bitfinex","SOLUSD",1771261916872,3.87080483,84.119,84.091,3.96071582]
["bitfinex","SOLUSD",1771261917102,3.87080483,84.119,84.081,3.96071582]
["bitfinex","SOLUSD",1771261918085,3.87080483,84.119,84.09,3.47895253]
["bitfinex","SOLUSD",1771261918272,3.87080483,84.117,84.083,3.96071582]
["bitfinex","SOLUSD",1771261922371,3.87080483,84.115,84.083,3.96071582]
["bitfinex","SOLUSD",1771261923204,3.87080483,84.115,84.091,3.96071582]
["bitfinex","SOLUSD",1771261923374,3.87080483,84.121,84.1,3.47895253]
["bitfinex","SOLUSD",1771261923768,3.87080483,84.121,84.098,3.96071582]
["bitfinex","SOLUSD",1771261924903,11.88757258,84.122,84.101,3.96071582]
["bitfinex","SOLUSD",1771261925114,3.87080483,84.126,84.101,3.96071582]
["bitfinex","SOLUSD",1771261926606,3.87080483,84.126,84.103,3.96071582]
["bitfinex","SOLUSD",1771261928288,3.87080483,84.126,84.11,3.47895114]
["bitfinex","SOLUSD",1771261928498,3.87080483,84.132,84.11,3.47895114]
["bitfinex","SOLUSD",1771261928704,60.12,84.157,84.121,3.96071582]
["bitfinex","SOLUSD",1771261928887,63.99080483,84.156,84.121,3.96071582]
["bitfinex","SOLUSD",1771261929082,3.87080483,84.155,84.121,3.96071582]
["bitfinex","SOLUSD",1771261930701,3.87080483,84.153,84.121,3.96071582]
["bitfinex","SOLUSD",1771261931297,3.87080483,84.149,84.112,3.96071582]
["bitfinex","SOLUSD",1771261932887,60.14,84.152,84.102,29.72563577]
["bitfinex","SOLUSD",1771261932888,11.88382373,84.148,84.121,3.96071582]
["bitfinex","SOLUSD",1771261933404,11.88382373,84.148,84.12,3.47895114]
["bitfinex","SOLUSD",1771261933405,11.88270419,84.156,84.14,3.47895114]
["bitfinex","SOLUSD",1771261933595,11.88270419,84.156,84.136,3.96071582]
["bitfinex","SOLUSD",1771261934206,3.93612053,84.158,84.136,3.96071582]
["bitfinex","SOLUSD",1771261934413,3.93612053,84.158,84.14,3.47895114]
["bitfinex","SOLUSD",1771261934727,3.93612053,84.167,84.141,4.0747597]
["bitfinex","SOLUSD",1771261935015,15.81731983,84.167,84.143,4.0747597]
["bitfinex","SOLUSD",1771261935195,3.93612053,84.166,84.143,4.0747597]
["bitfinex","SOLUSD",1771261935591,11.8811993,84.167,84.143,4.0747597]
["bitfinex","SOLUSD",1771261935908,11.88061587,84.171,84.151,4.0747597]
["bitfinex","SOLUSD",1771261936412,11.88000681,84.176,84.151,4.0747597]
["bitfinex","SOLUSD",1771261936603,3.93612053,84.175,84.151,4.0747597]
["bitfinex","SOLUSD",1771261939212,3.93612053,84.159,84.113,4.0747597]
["bitfinex","SOLUSD",1771261939417,3.93612053,84.159,84.111,11.88905137]
["bitfinex","SOLUSD",1771261939418,3.93612053,84.164,84.131,4.0747597]
["bitfinex","SOLUSD",1771261940208,3.93612053,84.159,84.121,4.0747597]
["bitfinex","SOLUSD",1771261940517,3.93612053,84.149,84.114,4.0747597]
["bitfinex","SOLUSD",1771261941115,11.88382373,84.148,84.114,15.96330525]
["bitfinex","SOLUSD",1771261941413,3.93612053,84.147,84.114,11.88854555]
["bitfinex","SOLUSD",1771261941619,3.93612053,84.147,84.115,4.0747597]
["bitfinex","SOLUSD",1771261942018,3.93612053,84.147,84.121,4.0747597]
["bitfinex","SOLUSD",1771261942220,3.93612053,84.169,84.14,3.47895114]
["bitfinex","SOLUSD",1771261942420,3.93612053,84.169,84.124,4.0747597]
["bitfinex","SOLUSD",1771261942615,60.14,84.174,84.12,3.47895114]
["bitfinex","SOLUSD",1771261942616,3.93612053,84.159,84.12,3.47895114]
["bitfinex","SOLUSD",1771261942818,3.93612053,84.159,84.087,4.61729252]
["bitfinex","SOLUSD",1771261942819,3.93612053,84.139,84.101,11.89035621]
["bitfinex","SOLUSD",1771261943027,3.93612053,84.139,84.102,4.0747597]
["bitfinex","SOLUSD",1771261943204,3.93612053,84.137,84.102,4.0747597]
["bitfinex","SOLUSD",1771261944224,3.93612053,84.172,84.131,4.0747597]
["bitfinex","SOLUSD",1771261944408,3.93612053,84.172,84.15,3.47895114]
["bitfinex","SOLUSD",1771261945419,11.88057644,84.171,84.15,3.47895114]
["bitfinex","SOLUSD",1771261945726,11.88057644,84.171,84.142,4.0747597]
["bitfinex","SOLUSD",1771261946021,3.93612053,84.17,84.133,4.0747597]
["bitfinex","SOLUSD",1771261946220,0.2,84.2,84.161,4.0747597]
["bitfinex","SOLUSD",1771261946422,0.2,84.2,84.16,3.47895114]
["bitfinex","SOLUSD",1771261946423,3.93612053,84.224,84.191,4.0747597]
["bitfinex","SOLUSD",1771261946721,15.80935541,84.224,84.2,3.47895114]
["bitfinex","SOLUSD",1771261947125,11.87364188,84.221,84.2,3.47895114]
["bitfinex","SOLUSD",1771261947326,11.87364188,84.221,84.191,4.0747597]
["bitfinex","SOLUSD",1771261947327,11.87201828,84.232,84.21,3.47895114]
["bitfinex","SOLUSD",1771261947701,3.93612053,84.222,84.195,11.87710877]
["bitfinex","SOLUSD",1771261947909,3.93612053,84.218,84.19,9.29752564]
["bitfinex","SOLUSD",1771261948128,3.93612053,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1771261948302,3.93612053,84.228,84.2,9.29752564]
["bitfinex","SOLUSD",1771261948508,0.2,84.23,84.21,9.29752564]
["bitfinex","SOLUSD",1771261948712,0.2,84.23,84.211,4.0747597]
["bitfinex","SOLUSD",1771261949208,4.13612053,84.23,84.2,9.29752564]
["bitfinex","SOLUSD",1771261949410,3.93612053,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771261949625,3.93612053,84.229,84.21,9.29752564]
["bitfinex","SOLUSD",1771261950525,3.93612053,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771261951138,3.93612053,84.229,84.2,9.29752564]
["bitfinex","SOLUSD",1771261951307,3.93612053,84.229,84.19,13.37228534]
["bitfinex","SOLUSD",1771261951508,3.93612053,84.227,84.2,9.29752564]
["bitfinex","SOLUSD",1771261951708,3.93612053,84.227,84.201,4.0747597]
["bitfinex","SOLUSD",1771261951920,3.93612053,84.227,84.21,9.29752564]
["bitfinex","SOLUSD",1771261952328,0.2,84.23,84.21,9.29752564]
["bitfinex","SOLUSD",1771261952535,29.67821455,84.237,84.191,11.87766399]
["bitfinex","SOLUSD",1771261952536,3.93612053,84.249,84.22,9.29752564]
["bitfinex","SOLUSD",1771261952708,3.93612053,84.245,84.22,9.29752564]
["bitfinex","SOLUSD",1771261953212,3.93612053,84.262,84.24,9.29752564]
["bitfinex","SOLUSD",1771261953541,3.93612053,84.269,84.24,13.37228534]
["bitfinex","SOLUSD",1771261953709,3.93612053,84.269,84.24,9.29752564]
["bitfinex","SOLUSD",1771261955740,11.86618743,84.274,84.251,4.0747597]
["bitfinex","SOLUSD",1771261955916,0.1,84.28,84.26,9.29752564]
["bitfinex","SOLUSD",1771261957324,4.03612053,84.28,84.251,4.0747597]
["bitfinex","SOLUSD",1771261957718,4.03612053,84.28,84.251,15.94398637]
["bitfinex","SOLUSD",1771261957920,4.03612053,84.28,84.252,4.0747597]
["bitfinex","SOLUSD",1771261958336,4.03612053,84.28,84.27,9.29752564]
["bitfinex","SOLUSD",1771261958337,0.1,84.28,84.27,9.29752564]
["bitfinex","SOLUSD",1771261958656,3.93612053,84.288,84.27,9.29752564]
["bitfinex","SOLUSD",1771261958933,3.93612053,84.296,84.28,9.29752564]
["bitfinex","SOLUSD",1771261959136,0.1,84.31,84.251,41.54246496]
["bitfinex","SOLUSD",1771261959137,0.1,84.31,84.29,9.29752564]
["bitfinex","SOLUSD",1771261959328,3.93612053,84.308,84.28,13.37228534]
["bitfinex","SOLUSD",1771261959646,3.93612053,84.308,84.29,9.29752564]
["bitfinex","SOLUSD",1771261959845,3.93612053,84.308,84.281,4.0747597]
["bitfinex","SOLUSD",1771261960641,3.93612053,84.308,84.273,4.0747597]
["bitfinex","SOLUSD",1771261962850,3.93612053,84.306,84.273,4.0747597]
["bitfinex","SOLUSD",1771261963642,11.86169266,84.305,84.273,4.0747597]
["bitfinex","SOLUSD",1771261963845,3.93612053,84.304,84.273,4.0747597]
["bitfinex","SOLUSD",1771261964027,0.1,84.31,84.291,4.14200988]
["bitfinex","SOLUSD",1771261964231,0.1,84.31,84.3,9.29752564]
["bitfinex","SOLUSD",1771261965042,0.1,84.32,84.31,9.29752564]
["bitfinex","SOLUSD",1771261965347,3.94140751,84.318,84.265,4.14200988]
["bitfinex","SOLUSD",1771261965543,3.94140751,84.318,84.235,47.48603653]
["bitfinex","SOLUSD",1771261965544,3.94140751,84.309,84.271,4.14200988]
["bitfinex","SOLUSD",1771261966441,3.94140751,84.307,84.271,4.14200988]
["bitfinex","SOLUSD",1771261967031,3.94140751,84.307,84.273,4.14200988]
["bitfinex","SOLUSD",1771261968359,0.1,84.32,84.258,4.0662689]
["bitfinex","SOLUSD",1771261968360,3.96630484,84.287,84.258,4.0662689]
["bitfinex","SOLUSD",1771261968867,3.96630484,84.287,84.231,0.14216157]
["bitfinex","SOLUSD",1771261968868,3.96630484,84.295,84.26,13.36379454]
["bitfinex","SOLUSD",1771261969039,3.96630484,84.295,84.261,4.0662689]
["bitfinex","SOLUSD",1771261969353,3.96630484,84.295,84.27,9.29752564]
["bitfinex","SOLUSD",1771261969651,3.96630484,84.295,84.269,4.0662689]
["bitfinex","SOLUSD",1771261970536,11.86324056,84.294,84.269,4.0662689]
["bitfinex","SOLUSD",1771261970736,15.8295454,84.294,84.269,4.0662689]
["bitfinex","SOLUSD",1771261970951,3.96630484,84.293,84.26,9.29752564]
["bitfinex","SOLUSD",1771261971948,3.96630484,84.291,84.26,13.36379454]
["bitfinex","SOLUSD",1771261972134,11.86352204,84.292,84.271,4.0662689]
["bitfinex","SOLUSD",1771261972956,11.86298726,84.296,84.271,4.0662689]
["bitfinex","SOLUSD",1771261976156,3.96630484,84.296,84.271,4.0662689]
["bitfinex","SOLUSD",1771261977553,3.96630484,84.294,84.266,11.86706749]
["bitfinex","SOLUSD",1771261977755,3.96630484,84.294,84.267,4.0662689]
["bitfinex","SOLUSD",1771261978753,3.96630484,84.289,84.259,4.0662689]
["bitfinex","SOLUSD",1771261978960,3.96630484,84.289,84.258,11.86824036]
["bitfinex","SOLUSD",1771261979253,3.96630484,84.289,84.258,15.93450926]
["bitfinex","SOLUSD",1771261979557,3.96630484,84.289,84.261,4.0662689]
["bitfinex","SOLUSD",1771261980850,3.96630484,84.318,84.281,4.0662689]
["bitfinex","SOLUSD",1771261981043,3.96630484,84.318,84.291,4.0662689]
["bitfinex","SOLUSD",1771261981461,3.96630484,84.318,84.261,41.67963939]
["bitfinex","SOLUSD",1771261981462,3.96630484,84.333,84.31,13.36379454]
["bitfinex","SOLUSD",1771261981753,3.96630484,84.333,84.271,0.14216157]
["bitfinex","SOLUSD",1771261981754,3.96630484,84.331,84.301,4.0662689]
["bitfinex","SOLUSD",1771261982460,3.96630484,84.331,84.271,0.14216157]
["bitfinex","SOLUSD",1771261982646,3.96630484,84.319,84.29,9.29752564]
["bitfinex","SOLUSD",1771261982853,3.96630484,84.318,84.291,11.86366278]
["bitfinex","SOLUSD",1771261983158,3.96630484,84.318,84.269,4.0662689]
["bitfinex","SOLUSD",1771261983367,3.96630484,84.309,84.27,4.0662689]
["bitfinex","SOLUSD",1771261983551,3.96630484,84.309,84.28,9.29752564]
["bitfinex","SOLUSD",1771261983742,3.96630484,84.309,84.281,4.0662689]
["bitfinex","SOLUSD",1771261983942,3.96630484,84.299,84.263,4.0662689]
["bitfinex","SOLUSD",1771261984138,3.96630484,84.299,84.205,47.50288316]
["bitfinex","SOLUSD",1771261984139,3.96630484,84.279,84.244,4.0662689]
["bitfinex","SOLUSD",1771261984343,3.96630484,84.279,84.24,9.277199]
["bitfinex","SOLUSD",1771261984753,3.96630484,84.279,84.236,4.0662689]
["bitfinex","SOLUSD",1771261985154,3.96630484,84.279,84.213,16.58]
["bitfinex","SOLUSD",1771261985155,3.96630484,84.259,84.22,9.277199]
["bitfinex","SOLUSD",1771261985377,3.96630484,84.249,84.211,11.87487557]
["bitfinex","SOLUSD",1771261985838,3.96630484,84.249,84.21,13.3434679]
["bitfinex","SOLUSD",1771261986043,3.96630484,84.239,84.2,9.277199]
["bitfinex","SOLUSD",1771261986466,9.277199,84.27,84.231,4.0662689]
["bitfinex","SOLUSD",1771261986855,9.277199,84.26,84.231,4.0662689]
["bitfinex","SOLUSD",1771261987045,3.96630484,84.247,84.206,11.87563831]
["bitfinex","SOLUSD",1771261987241,3.96630484,84.239,84.206,11.87563831]
["bitfinex","SOLUSD",1771261988163,60.06,84.273,84.206,11.87563831]
["bitfinex","SOLUSD",1771261988164,3.96630484,84.263,84.23,9.277199]
["bitfinex","SOLUSD",1771261988358,9.277199,84.27,84.24,9.277199]
["bitfinex","SOLUSD",1771261988546,9.277199,84.26,84.22,9.277199]
["bitfinex","SOLUSD",1771261988750,9.277199,84.25,84.21,9.277199]
["bitfinex","SOLUSD",1771261989251,3.96630484,84.239,84.213,4.0662689]
["bitfinex","SOLUSD",1771261989451,9.277199,84.23,84.213,4.0662689]
["bitfinex","SOLUSD",1771261989853,9.277199,84.23,84.201,4.0662689]
["bitfinex","SOLUSD",1771261990453,9.277199,84.23,84.203,4.0662689]
["bitfinex","SOLUSD",1771261992171,9.277199,84.23,84.202,11.87615996]
["bitfinex","SOLUSD",1771261992172,9.277199,84.23,84.205,4.0662689]
["bitfinex","SOLUSD",1771261992368,9.277199,84.25,84.221,4.0662689]
["bitfinex","SOLUSD",1771261992549,3.96630484,84.257,84.221,4.0662689]
["bitfinex","SOLUSD",1771261992977,9.277199,84.25,84.221,4.0662689]
["bitfinex","SOLUSD",1771261993656,3.96630484,84.31,84.244,4.0662689]
["bitfinex","SOLUSD",1771261993850,3.92381715,84.299,84.261,4.04949139]
["bitfinex","SOLUSD",1771261994173,3.92381715,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1771261994753,3.92381715,84.297,84.262,15.91723723]
["bitfinex","SOLUSD",1771261994954,3.92381715,84.297,84.27,9.277199]
["bitfinex","SOLUSD",1771261995154,3.92381715,84.297,84.263,4.04949139]
["bitfinex","SOLUSD",1771261996168,3.92381715,84.297,84.264,11.86746416]
["bitfinex","SOLUSD",1771261996370,15.78677624,84.296,84.265,4.04949139]
["bitfinex","SOLUSD",1771261996679,3.92381715,84.295,84.27,9.277199]
["bitfinex","SOLUSD",1771261998175,9.277199,84.28,84.254,11.86875011]
["bitfinex","SOLUSD",1771261998473,3.92381715,84.279,84.254,11.86875011]
["bitfinex","SOLUSD",1771261999475,11.86408504,84.288,84.26,9.277199]
["bitfinex","SOLUSD",1771261999781,11.86408504,84.288,84.261,4.04949139]
["bitfinex","SOLUSD",1771262000478,3.92381715,84.288,84.261,4.04949139]
["bitfinex","SOLUSD",1771262001077,3.92381715,84.288,84.252,4.04949139]
["bitfinex","SOLUSD",1771262001878,3.92381715,84.288,84.253,11.86901356]
["bitfinex","SOLUSD",1771262002381,15.78719845,84.293,84.254,4.04949139]
["bitfinex","SOLUSD",1771262002562,3.92381715,84.292,84.27,9.277199]
["bitfinex","SOLUSD",1771262002766,3.92381715,84.292,84.261,4.04949139]
["bitfinex","SOLUSD",1771262003063,3.92381715,84.292,84.27,9.277199]
["bitfinex","SOLUSD",1771262003374,3.92381715,84.301,84.28,9.277199]
["bitfinex","SOLUSD",1771262003760,11.86112989,84.309,84.28,9.277199]
["bitfinex","SOLUSD",1771262003961,3.92381715,84.308,84.28,9.277199]
["bitfinex","SOLUSD",1771262004382,3.92381715,84.306,84.271,4.04949139]
["bitfinex","SOLUSD",1771262006462,11.86169266,84.305,84.28,9.277199]
["bitfinex","SOLUSD",1771262006779,11.86169266,84.305,84.281,4.04949139]
["bitfinex","SOLUSD",1771262006956,3.92381715,84.304,84.281,4.04949139]
["bitfinex","SOLUSD",1771262009278,11.86112989,84.309,84.282,4.04949139]
["bitfinex","SOLUSD",1771262009481,3.92381715,84.308,84.282,4.04949139]
["bitfinex","SOLUSD",1771262011486,11.86141127,84.307,84.282,4.04949139]
["bitfinex","SOLUSD",1771262011664,3.92381715,84.306,84.275,11.86578502]
["bitfinex","SOLUSD",1771262012074,3.92381715,84.306,84.276,4.04949139]
["bitfinex","SOLUSD",1771262013583,3.92381715,84.306,84.263,37.6]
["bitfinex","SOLUSD",1771262013584,3.92381715,84.306,84.281,4.04949139]
["bitfinex","SOLUSD",1771262013791,11.86073693,84.312,84.281,4.04949139]
["bitfinex","SOLUSD",1771262014085,3.92381715,84.311,84.281,4.04949139]
["bitfinex","SOLUSD",1771262014790,3.92381715,84.311,84.283,4.04949139]
["bitfinex","SOLUSD",1771262015383,11.8609892,84.31,84.283,4.04949139]
["bitfinex","SOLUSD",1771262015587,3.92381715,84.309,84.283,4.04949139]
["bitfinex","SOLUSD",1771262016991,3.92381715,84.309,84.285,4.04949139]
["bitfinex","SOLUSD",1771262017198,3.92381715,84.309,84.29,9.277199]
["bitfinex","SOLUSD",1771262017783,3.92381715,84.309,84.285,4.04949139]
["bitfinex","SOLUSD",1771262018177,3.92381715,84.309,84.29,9.277199]
["bitfinex","SOLUSD",1771262018388,3.92381715,84.324,84.301,4.04949139]
["bitfinex","SOLUSD",1771262018592,9.377199,84.34,84.31,13.32669039]
["bitfinex","SOLUSD",1771262018593,3.92381715,84.332,84.31,13.32669039]
["bitfinex","SOLUSD",1771262019983,3.92381715,84.332,84.31,4.04949139]
["bitfinex","SOLUSD",1771262020379,3.92381715,84.332,84.31,13.32669039]
["bitfinex","SOLUSD",1771262020574,15.781747,84.332,84.31,13.32669039]
["bitfinex","SOLUSD",1771262023496,0.1,84.34,84.311,4.04949139]
["bitfinex","SOLUSD",1771262023692,0.1,84.34,84.33,9.277199]
["bitfinex","SOLUSD",1771262023897,0.1,84.34,84.321,4.04949139]
["bitfinex","SOLUSD",1771262024893,4.22983396,84.329,84.29,13.64109671]
["bitfinex","SOLUSD",1771262025190,4.22983396,84.309,84.283,4.36389771]
["bitfinex","SOLUSD",1771262025698,4.22983396,84.309,84.28,9.277199]
["bitfinex","SOLUSD",1771262025699,4.22983396,84.309,84.285,4.36389771]
["bitfinex","SOLUSD",1771262026380,11.86075493,84.312,84.291,4.36389771]
["bitfinex","SOLUSD",1771262026585,4.22983396,84.312,84.291,4.36389771]
["bitfinex","SOLUSD",1771262030402,11.86084852,84.311,84.291,4.36389771]
["bitfinex","SOLUSD",1771262031104,16.00227795,84.311,84.291,4.36389771]
["bitfinex","SOLUSD",1771262032904,4.14142943,84.311,84.291,4.36389771]
["bitfinex","SOLUSD",1771262033320,9.277199,84.32,84.28,9.277199]
["bitfinex","SOLUSD",1771262033321,4.14142943,84.309,84.281,4.10801338]
["bitfinex","SOLUSD",1771262033603,4.14142943,84.309,84.28,9.277199]
["bitfinex","SOLUSD",1771262033604,4.14142943,84.309,84.273,4.10801338]
["bitfinex","SOLUSD",1771262034502,4.14142943,84.307,84.276,4.10801338]
["bitfinex","SOLUSD",1771262037201,11.86155196,84.306,84.276,4.10801338]
["bitfinex","SOLUSD",1771262037409,4.14142943,84.305,84.276,4.10801338]
["bitfinex","SOLUSD",1771262037779,4.14142943,84.305,84.268,37.68]
["bitfinex","SOLUSD",1771262037780,9.277199,84.3,84.268,37.68]
["bitfinex","SOLUSD",1771262037986,4.14142943,84.299,84.268,37.68]
["bitfinex","SOLUSD",1771262038185,4.14142943,84.299,84.266,11.86709686]
["bitfinex","SOLUSD",1771262038505,4.14142943,84.299,84.264,4.10801338]
["bitfinex","SOLUSD",1771262038702,3.46508704,84.29,84.264,4.10801338]
["bitfinex","SOLUSD",1771262039000,101.67543187,84.306,84.266,4.10801338]
["bitfinex","SOLUSD",1771262039207,101.67543187,84.306,84.265,11.86732332]
["bitfinex","SOLUSD",1771262039208,4.14142943,84.305,84.271,4.10801338]
["bitfinex","SOLUSD",1771262039589,4.14142943,84.299,84.271,4.10801338]
["bitfinex","SOLUSD",1771262041918,4.14142943,84.297,84.264,11.86738446]
["bitfinex","SOLUSD",1771262042093,4.14142943,84.289,84.263,4.10801338]
["bitfinex","SOLUSD",1771262042294,3.64142943,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1771262042606,3.46508704,84.27,84.242,4.10801338]
["bitfinex","SOLUSD",1771262042910,3.46508704,84.27,84.243,15.97843584]
["bitfinex","SOLUSD",1771262043293,3.46508704,84.25,84.217,4.10801338]
["bitfinex","SOLUSD",1771262043993,11.86957708,84.249,84.217,4.10801338]
["bitfinex","SOLUSD",1771262044308,4.14142943,84.248,84.219,4.10801338]
["bitfinex","SOLUSD",1771262046008,4.14142943,84.246,84.219,4.10801338]
["bitfinex","SOLUSD",1771262047202,4.14142943,84.244,84.219,4.10801338]
["bitfinex","SOLUSD",1771262047410,4.14142943,84.239,84.219,4.10801338]
["bitfinex","SOLUSD",1771262050415,4.14142943,84.239,84.212,4.10801338]
["bitfinex","SOLUSD",1771262051192,4.14142943,84.229,84.206,37.84]
["bitfinex","SOLUSD",1771262051409,4.14142943,84.229,84.204,4.10801338]
["bitfinex","SOLUSD",1771262052611,4.14142943,84.229,84.205,15.98379272]
["bitfinex","SOLUSD",1771262052812,4.14142943,84.229,84.206,4.10801338]
["bitfinex","SOLUSD",1771262055219,4.46461047,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1771262055416,4.46461047,84.219,84.193,4.11431286]
["bitfinex","SOLUSD",1771262057617,9.29265851,84.2,84.181,37.98]
["bitfinex","SOLUSD",1771262057801,4.46461047,84.199,84.181,37.98]
["bitfinex","SOLUSD",1771262058002,4.46461047,84.209,84.181,37.98]
["bitfinex","SOLUSD",1771262059414,4.46461047,84.209,84.18,4.11431286]
["bitfinex","SOLUSD",1771262059720,9.29265851,84.2,84.18,4.11431286]
["bitfinex","SOLUSD",1771262060014,4.46461047,84.199,84.172,4.11431286]
["bitfinex","SOLUSD",1771262061903,4.46461047,84.199,84.17,11.88062511]
["bitfinex","SOLUSD",1771262061904,11.87618618,84.203,84.174,4.11431286]
["bitfinex","SOLUSD",1771262062100,4.46461047,84.222,84.191,4.11431286]
["bitfinex","SOLUSD",1771262062414,11.87352323,84.221,84.191,4.11431286]
["bitfinex","SOLUSD",1771262062602,11.87295919,84.226,84.191,4.11431286]
["bitfinex","SOLUSD",1771262062999,4.46461047,84.229,84.191,4.11431286]
["bitfinex","SOLUSD",1771262063418,11.87197647,84.232,84.2,9.29265851]
["bitfinex","SOLUSD",1771262063620,11.87197647,84.232,84.201,4.11431286]
["bitfinex","SOLUSD",1771262063823,16.33612107,84.236,84.203,4.11431286]
["bitfinex","SOLUSD",1771262064019,4.46461047,84.236,84.203,4.11431286]
["bitfinex","SOLUSD",1771262064322,11.86971797,84.248,84.211,4.11431286]
["bitfinex","SOLUSD",1771262064508,4.46461047,84.239,84.211,4.11431286]
["bitfinex","SOLUSD",1771262066022,16.33432844,84.248,84.213,4.11431286]
["bitfinex","SOLUSD",1771262066321,4.46461047,84.247,84.213,4.11431286]
["bitfinex","SOLUSD",1771262067528,4.46461047,84.254,84.221,4.11431286]
["bitfinex","SOLUSD",1771262067822,3.46903277,84.23,84.209,4.11431286]
["bitfinex","SOLUSD",1771262068006,4.46461047,84.229,84.201,4.11431286]
["bitfinex","SOLUSD",1771262068622,4.46461047,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1771262069323,4.46461047,84.229,84.202,15.99051532]
["bitfinex","SOLUSD",1771262069522,4.46461047,84.227,84.195,11.87709735]
["bitfinex","SOLUSD",1771262069703,4.46461047,84.227,84.195,15.99141021]
["bitfinex","SOLUSD",1771262070026,4.46461047,84.227,84.196,4.11431286]
["bitfinex","SOLUSD",1771262071427,4.46461047,84.234,84.201,4.11431286]
["bitfinex","SOLUSD",1771262071824,7.93364324,84.23,84.201,4.11431286]
["bitfinex","SOLUSD",1771262074229,4.46461047,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1771262074527,4.46461047,84.23,84.203,4.11431286]
["bitfinex","SOLUSD",1771262077522,4.46461047,84.23,84.205,4.11431286]
["bitfinex","SOLUSD",1771262078225,11.87239549,84.229,84.205,4.11431286]
["bitfinex","SOLUSD",1771262078433,16.33700596,84.229,84.205,4.11431286]
["bitfinex","SOLUSD",1771262080333,4.46461047,84.239,84.206,11.87563831]
["bitfinex","SOLUSD",1771262081039,4.46461047,84.229,84.203,4.11431286]
["bitfinex","SOLUSD",1771262081918,4.46461047,84.235,84.203,4.11431286]
["bitfinex","SOLUSD",1771262082119,4.46461047,84.235,84.205,4.11431286]
["bitfinex","SOLUSD",1771262082538,16.33621291,84.235,84.211,4.11431286]
["bitfinex","SOLUSD",1771262082930,4.46461047,84.235,84.211,4.11431286]
["bitfinex","SOLUSD",1771262083937,4.44528218,84.241,84.211,4.11431286]
["bitfinex","SOLUSD",1771262084144,4.44528218,84.241,84.213,4.4263424]
["bitfinex","SOLUSD",1771262086228,4.44528218,84.241,84.215,4.4263424]
["bitfinex","SOLUSD",1771262086435,4.44528218,84.239,84.215,4.4263424]
["bitfinex","SOLUSD",1771262087734,4.44528218,84.239,84.217,4.4263424]
["bitfinex","SOLUSD",1771262087931,4.46678283,84.253,84.221,4.0848917]
["bitfinex","SOLUSD",1771262088133,4.46678283,84.249,84.221,4.0848917]
["bitfinex","SOLUSD",1771262088338,4.46678283,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1771262088531,4.46678283,84.249,84.217,4.0848917]
["bitfinex","SOLUSD",1771262091057,4.46678283,84.247,84.217,4.0848917]
["bitfinex","SOLUSD",1771262091262,4.46678283,84.239,84.212,11.87470023]
["bitfinex","SOLUSD",1771262091555,4.46678283,84.229,84.194,29.69329625]
["bitfinex","SOLUSD",1771262091729,4.46678283,84.229,84.196,4.0848917]
["bitfinex","SOLUSD",1771262092952,4.46678283,84.227,84.197,15.96179942]
["bitfinex","SOLUSD",1771262093536,3.46903277,84.23,84.198,4.0848917]
["bitfinex","SOLUSD",1771262093741,11.87203793,84.232,84.201,4.0848917]
["bitfinex","SOLUSD",1771262093936,4.46678283,84.231,84.201,4.0848917]
["bitfinex","SOLUSD",1771262096953,4.46678283,84.229,84.203,4.0848917]
["bitfinex","SOLUSD",1771262098842,4.46678283,84.227,84.204,15.96081208]
["bitfinex","SOLUSD",1771262099243,4.46678283,84.227,84.205,4.0848917]
["bitfinex","SOLUSD",1771262100257,4.46678283,84.257,84.221,4.0848917]
["bitfinex","SOLUSD",1771262100561,11.8666192,84.27,84.231,4.0848917]
["bitfinex","SOLUSD",1771262100562,4.46678283,84.269,84.231,4.0848917]
["bitfinex","SOLUSD",1771262100944,4.46678283,84.267,84.232,11.87197264]
["bitfinex","SOLUSD",1771262101262,4.46678283,84.274,84.241,4.0848917]
["bitfinex","SOLUSD",1771262102867,60.16,84.286,84.237,38.32]
["bitfinex","SOLUSD",1771262102868,11.86450732,84.285,84.253,4.0848917]
["bitfinex","SOLUSD",1771262103167,4.46678283,84.298,84.261,4.0848917]
["bitfinex","SOLUSD",1771262106869,4.46678283,84.296,84.263,4.0848917]
["bitfinex","SOLUSD",1771262107968,29.6563423,84.299,84.265,4.0848917]
["bitfinex","SOLUSD",1771262107969,4.46678283,84.294,84.265,4.0848917]
["bitfinex","SOLUSD",1771262109245,4.46678283,84.294,84.271,4.0848917]
["bitfinex","SOLUSD",1771262109554,11.8623051,84.301,84.271,4.0848917]
["bitfinex","SOLUSD",1771262109751,4.46678283,84.318,84.281,4.0848917]
["bitfinex","SOLUSD",1771262109953,4.46678283,84.318,84.28,3.46462334]
["bitfinex","SOLUSD",1771262109954,11.8600045,84.317,84.291,4.0848917]
["bitfinex","SOLUSD",1771262110251,4.46678283,84.299,84.26,3.46462334]
["bitfinex","SOLUSD",1771262110453,4.46678283,84.279,84.242,4.0848917]
["bitfinex","SOLUSD",1771262110660,4.46678283,84.269,84.242,4.0848917]
["bitfinex","SOLUSD",1771262111373,4.46678283,84.259,84.234,4.0848917]
["bitfinex","SOLUSD",1771262111566,4.46678283,84.259,84.223,11.87317707]
["bitfinex","SOLUSD",1771262111766,3.46462334,84.28,84.111,129.26741391]
["bitfinex","SOLUSD",1771262111767,4.46678283,84.249,84.219,11.87373962]
["bitfinex","SOLUSD",1771262112167,4.46678283,84.249,84.22,3.46462334]
["bitfinex","SOLUSD",1771262112364,3.46462334,84.27,84.231,4.0848917]
["bitfinex","SOLUSD",1771262112754,11.86535198,84.279,84.24,3.46462334]
["bitfinex","SOLUSD",1771262113072,11.86535198,84.279,84.239,4.0848917]
["bitfinex","SOLUSD",1771262113073,3.46462334,84.27,84.239,4.0848917]
["bitfinex","SOLUSD",1771262113260,3.46462334,84.27,84.231,4.0848917]
["bitfinex","SOLUSD",1771262114166,3.46462334,84.26,84.231,4.0848917]
["bitfinex","SOLUSD",1771262114370,4.3915054,84.259,84.224,4.4855074]
["bitfinex","SOLUSD",1771262115067,4.3915054,84.259,84.231,4.4855074]
["bitfinex","SOLUSD",1771262115977,4.3915054,84.259,84.216,4.4855074]
["bitfinex","SOLUSD",1771262116169,4.3915054,84.247,84.217,4.4855074]
["bitfinex","SOLUSD",1771262116375,4.3915054,84.247,84.196,38.4]
["bitfinex","SOLUSD",1771262116376,4.3915054,84.239,84.203,4.4855074]
["bitfinex","SOLUSD",1771262116586,4.3915054,84.239,84.204,4.4855074]
["bitfinex","SOLUSD",1771262116960,4.3915054,84.229,84.204,4.4855074]
["bitfinex","SOLUSD",1771262117156,4.3915054,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771262117459,4.3915054,84.229,84.202,4.4855074]
["bitfinex","SOLUSD",1771262118176,4.3915054,84.229,84.203,11.87606142]
["bitfinex","SOLUSD",1771262118777,4.3915054,84.229,84.203,16.36156882]
["bitfinex","SOLUSD",1771262119480,4.3915054,84.227,84.191,4.4855074]
["bitfinex","SOLUSD",1771262119986,4.3915054,84.219,84.182,4.4855074]
["bitfinex","SOLUSD",1771262120171,3.46462334,84.21,84.173,4.4855074]
["bitfinex","SOLUSD",1771262120356,4.3915054,84.206,84.173,4.4855074]
["bitfinex","SOLUSD",1771262120859,4.3915054,84.199,84.173,4.4855074]
["bitfinex","SOLUSD",1771262121271,4.3915054,84.199,84.166,4.4855074]
["bitfinex","SOLUSD",1771262122670,4.3915054,84.199,84.16,3.66462334]
["bitfinex","SOLUSD",1771262122671,4.3915054,84.197,84.168,4.4855074]
["bitfinex","SOLUSD",1771262123380,4.3915054,84.197,84.16,0.2]
["bitfinex","SOLUSD",1771262123574,11.87676666,84.198,84.16,0.2]
["bitfinex","SOLUSD",1771262123575,4.3915054,84.179,84.16,0.2]
["bitfinex","SOLUSD",1771262123794,3.46462334,84.19,84.16,0.2]
["bitfinex","SOLUSD",1771262123957,4.3915054,84.197,84.171,4.4855074]
["bitfinex","SOLUSD",1771262124758,4.3915054,84.195,84.171,4.4855074]
["bitfinex","SOLUSD",1771262124956,4.3915054,84.189,84.16,0.2]
["bitfinex","SOLUSD",1771262125261,4.3915054,84.189,84.161,4.4855074]
["bitfinex","SOLUSD",1771262126580,4.3915054,84.187,84.161,4.4855074]
["bitfinex","SOLUSD",1771262126886,4.3915054,84.169,84.14,0.2]
["bitfinex","SOLUSD",1771262127064,4.3915054,84.159,84.14,0.2]
["bitfinex","SOLUSD",1771262128778,11.88241165,84.158,84.14,0.2]
["bitfinex","SOLUSD",1771262128988,16.27391705,84.158,84.14,0.2]
["bitfinex","SOLUSD",1771262129278,4.3915054,84.157,84.14,0.2]
["bitfinex","SOLUSD",1771262130077,4.3915054,84.149,84.104,4.4855074]
["bitfinex","SOLUSD",1771262130253,41.58942915,84.156,84.104,4.4855074]
["bitfinex","SOLUSD",1771262130254,3.46462334,84.13,84.104,4.4855074]
["bitfinex","SOLUSD",1771262130458,3.46462334,84.14,84.104,4.4855074]
["bitfinex","SOLUSD",1771262130681,7.85612874,84.14,84.104,4.4855074]
["bitfinex","SOLUSD",1771262130983,4.3915054,84.129,84.1,0.2]
["bitfinex","SOLUSD",1771262131360,4.3915054,84.119,84.1,0.2]
["bitfinex","SOLUSD",1771262131676,4.3915054,84.119,84.071,29.7366488]
["bitfinex","SOLUSD",1771262131677,4.3915054,84.109,84.056,10.69238309]
["bitfinex","SOLUSD",1771262131863,3.46462334,84.09,84.056,4.4855074]
["bitfinex","SOLUSD",1771262132061,4.3915054,84.109,84.071,4.4855074]
["bitfinex","SOLUSD",1771262132280,15.35381606,84.11,84.081,4.4855074]
["bitfinex","SOLUSD",1771262133679,11.88837043,84.116,84.081,4.4855074]
["bitfinex","SOLUSD",1771262133878,4.3915054,84.115,84.083,4.4855074]
["bitfinex","SOLUSD",1771262134070,4.3915054,84.109,84.083,4.4855074]
["bitfinex","SOLUSD",1771262134269,4.3915054,84.099,84.071,4.4855074]
["bitfinex","SOLUSD",1771262135565,11.89027684,84.103,84.073,4.4855074]
["bitfinex","SOLUSD",1771262136179,4.3915054,84.099,84.073,4.4855074]
["bitfinex","SOLUSD",1771262136684,4.3915054,84.089,84.063,4.4855074]
["bitfinex","SOLUSD",1771262136881,4.3915054,84.097,84.071,4.4855074]
["bitfinex","SOLUSD",1771262137683,4.3915054,84.095,84.063,4.4855074]
["bitfinex","SOLUSD",1771262137864,3.46462334,84.09,84.063,4.4855074]
["bitfinex","SOLUSD",1771262138798,4.3915054,84.095,84.063,4.4855074]
["bitfinex","SOLUSD",1771262138998,11.89117199,84.096,84.071,4.4855074]
["bitfinex","SOLUSD",1771262139292,11.89034636,84.102,84.071,4.4855074]
["bitfinex","SOLUSD",1771262139583,4.3915054,84.109,84.073,4.4855074]
["bitfinex","SOLUSD",1771262139789,4.3915054,84.108,84.073,4.4855074]
["bitfinex","SOLUSD",1771262141681,11.88961679,84.107,84.075,4.4855074]
["bitfinex","SOLUSD",1771262142087,4.3915054,84.108,84.075,4.4855074]
["bitfinex","SOLUSD",1771262142569,3.46462334,84.11,84.081,4.4855074]
["bitfinex","SOLUSD",1771262142886,4.3915054,84.089,84.051,4.4855074]
["bitfinex","SOLUSD",1771262144185,4.37553284,84.087,84.052,4.28294684]
["bitfinex","SOLUSD",1771262144383,4.37553284,84.099,84.061,4.28294684]
["bitfinex","SOLUSD",1771262144970,4.37553284,84.089,84.052,4.28294684]
["bitfinex","SOLUSD",1771262145474,4.37553284,84.089,84.061,4.28294684]
["bitfinex","SOLUSD",1771262147191,7.84015618,84.08,84.054,4.28294684]
["bitfinex","SOLUSD",1771262148082,11.8923033,84.088,84.054,4.28294684]
["bitfinex","SOLUSD",1771262148388,11.8923033,84.088,84.061,4.35799737]
["bitfinex","SOLUSD",1771262148591,11.89178798,84.092,84.061,4.35799737]
["bitfinex","SOLUSD",1771262149089,11.89178798,84.092,84.062,11.89598153]
["bitfinex","SOLUSD",1771262149292,11.89178798,84.092,84.063,4.35799737]
["bitfinex","SOLUSD",1771262150273,4.24832745,84.099,84.063,4.35799737]
["bitfinex","SOLUSD",1771262151295,71.46789616,84.19,84.071,4.35799737]
["bitfinex","SOLUSD",1771262151296,11.88933407,84.109,84.071,4.35799737]
["bitfinex","SOLUSD",1771262151480,11.88933407,84.109,84.081,4.35799737]
["bitfinex","SOLUSD",1771262151895,4.24832745,84.108,84.081,4.35799737]
["bitfinex","SOLUSD",1771262152201,4.24832745,84.122,84.091,4.35799737]
["bitfinex","SOLUSD",1771262152498,4.24832745,84.122,84.04,0.2]
["bitfinex","SOLUSD",1771262152499,4.24832745,84.098,84.04,0.2]
["bitfinex","SOLUSD",1771262152802,231.80618623,84.122,84.031,11.90032492]
["bitfinex","SOLUSD",1771262152803,4.24832745,84.079,84.031,11.90032492]
["bitfinex","SOLUSD",1771262153104,4.24832745,84.069,84.031,11.90032492]
["bitfinex","SOLUSD",1771262153396,4.24832745,84.067,84.031,11.90032492]
["bitfinex","SOLUSD",1771262153777,4.24832745,84.077,84.04,3.46462334]
["bitfinex","SOLUSD",1771262153986,4.24832745,84.089,84.05,3.46462334]
["bitfinex","SOLUSD",1771262154189,4.24832745,84.089,84.031,41.65125017]
["bitfinex","SOLUSD",1771262154190,4.24832745,84.089,84.06,3.46462334]
["bitfinex","SOLUSD",1771262154502,11.89103468,84.097,84.06,3.46462334]
["bitfinex","SOLUSD",1771262154879,4.24832745,84.096,84.061,4.35799737]
["bitfinex","SOLUSD",1771262155901,4.24832745,84.094,84.062,4.35799737]
["bitfinex","SOLUSD",1771262157083,4.24832745,84.089,84.062,4.35799737]
["bitfinex","SOLUSD",1771262157288,4.24832745,84.089,84.064,4.35799737]
["bitfinex","SOLUSD",1771262157605,11.89131339,84.095,84.064,4.35799737]
["bitfinex","SOLUSD",1771262157986,4.24832745,84.095,84.064,4.35799737]
["bitfinex","SOLUSD",1771262159098,4.24832745,84.095,84.066,4.35799737]
["bitfinex","SOLUSD",1771262159602,4.24832745,84.095,84.066,42.91799737]
["bitfinex","SOLUSD",1771262159796,4.24832745,84.095,84.067,4.35799737]
["bitfinex","SOLUSD",1771262160096,11.8914548,84.094,84.067,4.35799737]
["bitfinex","SOLUSD",1771262160303,9.3261317,84.1,84.069,4.35799737]
["bitfinex","SOLUSD",1771262160501,11.89032365,84.102,84.071,4.35799737]
["bitfinex","SOLUSD",1771262160705,16.1386511,84.102,84.071,4.35799737]
["bitfinex","SOLUSD",1771262161003,11.89032365,84.102,84.071,4.35799737]
["bitfinex","SOLUSD",1771262161204,9.3261317,84.1,84.071,4.35799737]
["bitfinex","SOLUSD",1771262161395,9.3261317,84.1,84.058,29.74116027]
["bitfinex","SOLUSD",1771262161396,4.24832745,84.089,84.062,38.58]
["bitfinex","SOLUSD",1771262161596,4.24832745,84.089,84.06,13.68412907]
["bitfinex","SOLUSD",1771262161895,4.24832745,84.089,84.061,4.35799737]
["bitfinex","SOLUSD",1771262162286,16.14053186,84.089,84.063,4.35799737]
["bitfinex","SOLUSD",1771262162592,4.24832745,84.088,84.038,4.35799737]
["bitfinex","SOLUSD",1771262162796,9.3261317,84.06,84.038,4.35799737]
["bitfinex","SOLUSD",1771262162990,4.24832745,84.069,84.038,4.35799737]
["bitfinex","SOLUSD",1771262163180,4.24832745,84.059,84.037,38.6]
["bitfinex","SOLUSD",1771262163591,4.24832745,84.059,84.033,4.35799737]
["bitfinex","SOLUSD",1771262164102,4.24832745,84.059,84.029,38.6]
["bitfinex","SOLUSD",1771262164300,16.14479596,84.059,84.033,4.35799737]
["bitfinex","SOLUSD",1771262164494,4.24832745,84.058,84.029,38.62]
["bitfinex","SOLUSD",1771262165294,4.24832745,84.058,84.028,38.62]
["bitfinex","SOLUSD",1771262165494,4.24832745,84.058,84.029,16.25865071]
["bitfinex","SOLUSD",1771262165701,11.89668915,84.057,84.029,16.25865071]
["bitfinex","SOLUSD",1771262165893,16.1450166,84.057,84.029,16.25865071]
["bitfinex","SOLUSD",1771262166280,16.1450166,84.057,84.029,4.35799737]
["bitfinex","SOLUSD",1771262166496,16.1450166,84.057,84.029,16.25865071]
["bitfinex","SOLUSD",1771262167307,4.24832745,84.056,84.024,4.35799737]
["bitfinex","SOLUSD",1771262167508,4.24832745,84.049,84.016,38.66]
["bitfinex","SOLUSD",1771262167893,4.24832745,84.039,84.016,38.66]
["bitfinex","SOLUSD",1771262168298,9.3375281,84.03,84.016,38.66]
["bitfinex","SOLUSD",1771262168501,9.3375281,84.03,84.01,0.1]
["bitfinex","SOLUSD",1771262168831,4.24832745,84.029,84.01,0.1]
["bitfinex","SOLUSD",1771262169015,4.24832745,84.019,84.01,0.1]
["bitfinex","SOLUSD",1771262169198,4.24832745,84.019,84.0,0.2]
["bitfinex","SOLUSD",1771262169391,4.24832745,84.019,83.99,0.1]
["bitfinex","SOLUSD",1771262169392,11.90221143,84.018,83.99,38.76]
["bitfinex","SOLUSD",1771262169709,4.24832745,83.999,83.98,0.2]
["bitfinex","SOLUSD",1771262169908,4.24832745,84.016,83.981,4.35799737]
["bitfinex","SOLUSD",1771262170206,4.24832745,84.019,83.982,43.03799737]
["bitfinex","SOLUSD",1771262170412,11.90161879,84.023,83.991,4.35799737]
["bitfinex","SOLUSD",1771262170608,4.24832745,84.019,83.983,4.35799737]
["bitfinex","SOLUSD",1771262170796,4.24832745,84.009,83.981,38.66]
["bitfinex","SOLUSD",1771262171001,4.24832745,84.009,83.982,4.35799737]
["bitfinex","SOLUSD",1771262171202,4.24832745,84.009,83.981,38.66]
["bitfinex","SOLUSD",1771262171511,11.90362822,84.008,83.982,4.35799737]
["bitfinex","SOLUSD",1771262171712,4.24832745,84.007,83.982,4.35799737]
["bitfinex","SOLUSD",1771262172118,4.24832745,84.007,83.981,38.66]
["bitfinex","SOLUSD",1771262172712,4.24832745,84.007,83.982,4.35799737]
["bitfinex","SOLUSD",1771262173114,4.24832745,84.007,83.982,16.26531084]
["bitfinex","SOLUSD",1771262173915,16.02452573,84.009,83.983,4.32472341]
["bitfinex","SOLUSD",1771262174117,4.12100623,84.008,83.983,4.32472341]
["bitfinex","SOLUSD",1771262175815,4.12100623,84.022,83.985,4.32472341]
["bitfinex","SOLUSD",1771262176017,4.12100623,84.036,84.008,4.32472341]
["bitfinex","SOLUSD",1771262176216,4.12100623,84.029,84.0,9.3375281]
["bitfinex","SOLUSD",1771262176416,4.12100623,84.029,84.002,38.76]
["bitfinex","SOLUSD",1771262176717,4.12100623,84.045,84.011,4.32472341]
["bitfinex","SOLUSD",1771262176904,4.12100623,84.045,84.012,43.08472341]
["bitfinex","SOLUSD",1771262177105,4.12100623,84.039,84.012,38.76]
["bitfinex","SOLUSD",1771262178120,4.12100623,84.019,83.982,4.32472341]
["bitfinex","SOLUSD",1771262178424,41.64782598,84.038,83.981,11.90745525]
["bitfinex","SOLUSD",1771262178425,4.12100623,84.029,83.991,4.32472341]
["bitfinex","SOLUSD",1771262179325,13.45853433,84.02,83.991,4.32472341]
["bitfinex","SOLUSD",1771262179513,4.12100623,84.019,83.991,4.32472341]
["bitfinex","SOLUSD",1771262179720,4.12100623,84.019,83.983,38.76]
["bitfinex","SOLUSD",1771262179903,4.12100623,84.019,83.984,4.32472341]
["bitfinex","SOLUSD",1771262180103,4.12100623,84.029,83.991,4.32472341]
["bitfinex","SOLUSD",1771262180301,4.12100623,84.028,83.992,38.78]
["bitfinex","SOLUSD",1771262180505,4.12100623,84.028,83.993,4.32472341]
["bitfinex","SOLUSD",1771262181324,9.3375281,84.03,83.993,4.32472341]
["bitfinex","SOLUSD",1771262181325,4.12100623,84.026,83.995,11.90547056]
["bitfinex","SOLUSD",1771262182309,4.12100623,84.019,83.994,38.78]
["bitfinex","SOLUSD",1771262182523,4.12100623,84.019,83.99,38.8]
["bitfinex","SOLUSD",1771262183514,9.3375281,84.02,83.988,11.90634523]
["bitfinex","SOLUSD",1771262183515,4.12100623,84.017,83.988,11.90634523]
["bitfinex","SOLUSD",1771262183713,11.90169343,84.022,83.991,4.32472341]
["bitfinex","SOLUSD",1771262184425,9.3375281,84.03,83.991,4.32472341]
["bitfinex","SOLUSD",1771262184426,4.12100623,84.029,83.991,4.32472341]
["bitfinex","SOLUSD",1771262184609,4.12100623,84.028,83.991,4.32472341]
["bitfinex","SOLUSD",1771262186220,4.12100623,84.028,84.0,9.3375281]
["bitfinex","SOLUSD",1771262186412,4.12100623,84.028,84.001,4.32472341]
["bitfinex","SOLUSD",1771262186608,11.9009366,84.027,84.001,4.32472341]
["bitfinex","SOLUSD",1771262187126,11.9009366,84.027,83.992,41.67063528]
["bitfinex","SOLUSD",1771262187127,4.12100623,84.026,83.992,16.2306192]
["bitfinex","SOLUSD",1771262187629,4.12100623,84.026,83.992,11.90589579]
["bitfinex","SOLUSD",1771262187833,4.12100623,84.026,83.993,4.32472341]
["bitfinex","SOLUSD",1771262188028,4.12100623,84.026,83.994,4.32472341]
["bitfinex","SOLUSD",1771262188628,11.90121987,84.025,83.994,4.32472341]
["bitfinex","SOLUSD",1771262188828,4.12100623,84.024,83.994,4.32472341]
["bitfinex","SOLUSD",1771262190036,4.12100623,84.024,83.995,11.90547056]
["bitfinex","SOLUSD",1771262190716,4.12100623,84.019,83.993,38.88]
["bitfinex","SOLUSD",1771262191533,4.12100623,84.009,83.993,38.88]
["bitfinex","SOLUSD",1771262192037,4.12100623,84.009,83.984,11.90697103]
["bitfinex","SOLUSD",1771262192336,4.12100623,84.026,84.001,4.32472341]
["bitfinex","SOLUSD",1771262194341,4.12100623,84.043,84.021,4.32472341]
["bitfinex","SOLUSD",1771262194514,4.12100623,84.049,84.021,4.32472341]
["bitfinex","SOLUSD",1771262195732,4.12100623,84.049,84.011,38.96]
["bitfinex","SOLUSD",1771262195938,4.12100623,84.049,84.012,4.32472341]
["bitfinex","SOLUSD",1771262197545,4.12100623,84.059,84.031,4.32472341]
["bitfinex","SOLUSD",1771262198542,4.12100623,84.056,84.031,4.32472341]
["bitfinex","SOLUSD",1771262199525,3.48440854,84.08,84.016,4.32472341]
["bitfinex","SOLUSD",1771262199526,4.12100623,84.048,84.016,4.32472341]
["bitfinex","SOLUSD",1771262199937,4.12100623,84.059,84.031,4.32472341]
["bitfinex","SOLUSD",1771262201135,4.12100623,84.069,84.031,4.32472341]
["bitfinex","SOLUSD",1771262201632,4.12100623,84.067,84.033,4.32472341]
["bitfinex","SOLUSD",1771262202248,4.12100623,84.059,84.033,4.32472341]
["bitfinex","SOLUSD",1771262202846,41.63296378,84.068,84.033,4.32472341]
["bitfinex","SOLUSD",1771262202847,4.12100623,84.067,84.033,4.32472341]
["bitfinex","SOLUSD",1771262203850,4.12100623,84.065,84.035,4.32472341]
["bitfinex","SOLUSD",1771262204540,4.2173511,84.07,84.041,4.31891285]
["bitfinex","SOLUSD",1771262204739,3.48440854,84.08,84.051,4.31891285]
["bitfinex","SOLUSD",1771262204740,4.2173511,84.08,84.051,4.31891285]
["bitfinex","SOLUSD",1771262204937,4.2173511,84.069,84.048,39.04]
["bitfinex","SOLUSD",1771262205835,4.2173511,84.069,84.049,4.31891285]
["bitfinex","SOLUSD",1771262206031,4.2173511,84.085,84.051,4.31891285]
["bitfinex","SOLUSD",1771262206237,4.2173511,84.079,84.048,39.04]
["bitfinex","SOLUSD",1771262206444,4.2173511,84.069,84.048,39.04]
["bitfinex","SOLUSD",1771262208850,4.2173511,84.069,84.048,43.25982038]
["bitfinex","SOLUSD",1771262209159,3.48440854,84.08,84.051,4.21982038]
["bitfinex","SOLUSD",1771262209751,3.48440854,84.07,84.048,39.04]
["bitfinex","SOLUSD",1771262210051,4.47847729,84.069,84.048,39.04]
["bitfinex","SOLUSD",1771262211242,16.3736098,84.068,84.048,39.04]
["bitfinex","SOLUSD",1771262212548,11.89513251,84.068,84.049,4.21982038]
["bitfinex","SOLUSD",1771262212936,33.21799559,84.08,84.049,4.21982038]
["bitfinex","SOLUSD",1771262212937,4.47847729,84.076,84.049,4.21982038]
["bitfinex","SOLUSD",1771262213554,4.47847729,84.091,84.061,4.21982038]
["bitfinex","SOLUSD",1771262213749,59.44081559,84.118,84.048,39.04]
["bitfinex","SOLUSD",1771262213750,11.89142386,84.095,84.071,4.21982038]
["bitfinex","SOLUSD",1771262214154,11.89142386,84.095,84.04,3.48440854]
["bitfinex","SOLUSD",1771262214155,4.47847729,84.079,84.04,3.48440854]
["bitfinex","SOLUSD",1771262214353,4.47847729,84.069,84.042,39.16]
["bitfinex","SOLUSD",1771262215057,4.47847729,84.067,84.043,4.21982038]
["bitfinex","SOLUSD",1771262215254,3.48440854,84.08,84.044,4.21982038]
["bitfinex","SOLUSD",1771262215255,4.47847729,84.074,84.044,4.21982038]
["bitfinex","SOLUSD",1771262216165,4.47847729,84.059,84.031,4.21982038]
["bitfinex","SOLUSD",1771262216458,4.47847729,84.074,84.041,4.21982038]
["bitfinex","SOLUSD",1771262216653,4.47847729,84.069,84.041,4.21982038]
["bitfinex","SOLUSD",1771262217656,16.37355048,84.069,84.043,4.21982038]
["bitfinex","SOLUSD",1771262218057,11.89433022,84.074,84.043,4.21982038]
["bitfinex","SOLUSD",1771262218240,4.47847729,84.077,84.051,4.21982038]
["bitfinex","SOLUSD",1771262218845,4.47847729,84.089,84.061,4.21982038]
["bitfinex","SOLUSD",1771262219061,4.47847729,84.088,84.061,4.21982038]
["bitfinex","SOLUSD",1771262219763,4.47847729,84.088,84.06,3.48440854]
["bitfinex","SOLUSD",1771262219764,4.47847729,84.088,84.063,4.21982038]
["bitfinex","SOLUSD",1771262221349,11.89164704,84.093,84.063,4.21982038]
["bitfinex","SOLUSD",1771262221850,11.89187903,84.091,84.063,4.21982038]
["bitfinex","SOLUSD",1771262222062,16.37035632,84.091,84.065,4.21982038]
["bitfinex","SOLUSD",1771262222361,4.47847729,84.118,84.065,4.21982038]
["bitfinex","SOLUSD",1771262222566,4.47847729,84.099,84.071,4.21982038]
["bitfinex","SOLUSD",1771262223065,4.47847729,84.089,84.063,4.21982038]
["bitfinex","SOLUSD",1771262223466,4.47847729,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1771262224061,4.47847729,84.079,84.035,4.21982038]
["bitfinex","SOLUSD",1771262224243,4.47847729,84.059,84.035,4.21982038]
["bitfinex","SOLUSD",1771262225263,16.37502491,84.058,84.035,4.21982038]
["bitfinex","SOLUSD",1771262225453,4.47847729,84.057,84.035,4.21982038]
["bitfinex","SOLUSD",1771262226164,4.47847729,84.057,84.028,4.21982038]
["bitfinex","SOLUSD",1771262226467,4.47847729,84.049,84.023,43.45982038]
["bitfinex","SOLUSD",1771262226861,4.47847729,84.049,84.023,39.24]
["bitfinex","SOLUSD",1771262227045,4.47847729,84.039,84.011,4.21982038]
["bitfinex","SOLUSD",1771262227248,11.89937885,84.038,84.013,4.21982038]
["bitfinex","SOLUSD",1771262227470,4.47847729,84.037,84.013,4.21982038]
["bitfinex","SOLUSD",1771262228687,11.8987831,84.043,84.013,4.21982038]
["bitfinex","SOLUSD",1771262228904,11.8987831,84.043,84.02,13.54574345]
["bitfinex","SOLUSD",1771262229176,11.8987831,84.043,84.02,4.21982038]
["bitfinex","SOLUSD",1771262229951,4.47847729,84.043,84.02,4.21982038]
["bitfinex","SOLUSD",1771262230973,4.47847729,84.039,84.013,4.21982038]
["bitfinex","SOLUSD",1771262231353,4.47847729,84.029,84.01,39.26]
["bitfinex","SOLUSD",1771262231555,4.47847729,84.019,83.993,4.21982038]
["bitfinex","SOLUSD",1771262231953,11.90221143,84.018,83.993,4.21982038]
["bitfinex","SOLUSD",1771262232453,4.47847729,84.017,83.993,4.21982038]
["bitfinex","SOLUSD",1771262233061,4.47847729,84.009,83.991,39.34]
["bitfinex","SOLUSD",1771262233463,4.47847729,84.009,83.98,0.2]
["bitfinex","SOLUSD",1771262234066,4.40947142,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1771262234581,4.40947142,84.007,83.98,4.6568196]
["bitfinex","SOLUSD",1771262234961,4.40947142,84.007,83.98,0.2]
["bitfinex","SOLUSD",1771262235281,11.90310259,84.012,83.982,4.4568196]
["bitfinex","SOLUSD",1771262235985,13.74582814,84.02,83.981,11.90745525]
["bitfinex","SOLUSD",1771262235986,4.40947142,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1771262236166,4.40947142,84.028,83.993,4.4568196]
["bitfinex","SOLUSD",1771262237578,9.33635672,84.03,83.995,4.4568196]
["bitfinex","SOLUSD",1771262237579,16.31040802,84.027,83.995,4.4568196]
["bitfinex","SOLUSD",1771262237780,4.40947142,84.034,84.001,4.4568196]
["bitfinex","SOLUSD",1771262237981,9.33635672,84.04,84.011,4.4568196]
["bitfinex","SOLUSD",1771262238480,4.40947142,84.042,84.011,4.4568196]
["bitfinex","SOLUSD",1771262238780,4.40947142,84.047,84.011,4.4568196]
["bitfinex","SOLUSD",1771262239661,4.40947142,84.045,84.013,4.4568196]
["bitfinex","SOLUSD",1771262241690,16.30800076,84.044,84.015,4.4568196]
["bitfinex","SOLUSD",1771262242070,4.40947142,84.043,84.015,4.4568196]
["bitfinex","SOLUSD",1771262243582,4.40947142,84.043,84.02,3.48550576]
["bitfinex","SOLUSD",1771262243783,4.40947142,84.043,84.016,11.90249476]
["bitfinex","SOLUSD",1771262243981,4.40947142,84.043,84.017,4.4568196]
["bitfinex","SOLUSD",1771262244579,11.89775709,84.05,84.021,4.4568196]
["bitfinex","SOLUSD",1771262244784,4.40947142,84.051,84.021,4.4568196]
["bitfinex","SOLUSD",1771262245085,11.89713671,84.054,84.021,4.4568196]
["bitfinex","SOLUSD",1771262245494,11.89713671,84.054,84.03,3.48550576]
["bitfinex","SOLUSD",1771262245695,11.89713671,84.054,84.031,4.4568196]
["bitfinex","SOLUSD",1771262246388,11.89713671,84.054,84.023,39.44]
["bitfinex","SOLUSD",1771262246389,16.30446243,84.069,84.033,4.4568196]
["bitfinex","SOLUSD",1771262246569,4.40947142,84.068,84.041,4.4568196]
["bitfinex","SOLUSD",1771262247588,4.40947142,84.059,84.031,4.4568196]
["bitfinex","SOLUSD",1771262247892,4.40947142,84.059,84.031,16.3571897]
["bitfinex","SOLUSD",1771262248392,4.40947142,84.058,84.031,16.3571897]
["bitfinex","SOLUSD",1771262248776,4.40947142,84.058,84.03,4.4568196]
["bitfinex","SOLUSD",1771262250678,16.30616057,84.057,84.03,4.4568196]
["bitfinex","SOLUSD",1771262250879,13.74373949,84.05,84.023,4.4568196]
["bitfinex","SOLUSD",1771262251098,4.40947142,84.049,84.023,4.4568196]
["bitfinex","SOLUSD",1771262251899,4.40947142,84.049,84.024,11.90136151]
["bitfinex","SOLUSD",1771262252206,4.40947142,84.056,84.025,4.4568196]
["bitfinex","SOLUSD",1771262252581,4.40947142,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1771262253079,4.40947142,84.047,84.023,4.4568196]
["bitfinex","SOLUSD",1771262254486,4.40947142,84.047,84.021,39.5]
["bitfinex","SOLUSD",1771262254694,4.40947142,84.039,84.016,4.4568196]
["bitfinex","SOLUSD",1771262254875,4.40947142,84.039,84.017,39.56]
["bitfinex","SOLUSD",1771262256212,4.40947142,84.045,84.018,4.4568196]
["bitfinex","SOLUSD",1771262256415,11.89776592,84.05,84.021,4.4568196]
["bitfinex","SOLUSD",1771262256711,4.40947142,84.049,84.023,4.4568196]
["bitfinex","SOLUSD",1771262257078,4.40947142,84.058,84.031,4.4568196]
["bitfinex","SOLUSD",1771262257493,4.40947142,84.058,84.033,4.4568196]
["bitfinex","SOLUSD",1771262258384,4.40947142,84.058,84.035,4.4568196]
["bitfinex","SOLUSD",1771262258583,4.40947142,84.058,84.035,16.35661452]
["bitfinex","SOLUSD",1771262258786,11.89596084,84.063,84.041,4.4568196]
["bitfinex","SOLUSD",1771262258981,4.40947142,84.079,84.051,4.4568196]
["bitfinex","SOLUSD",1771262259206,16.30304769,84.079,84.051,4.4568196]
["bitfinex","SOLUSD",1771262259510,16.30304769,84.079,84.053,4.4568196]
["bitfinex","SOLUSD",1771262260709,4.40947142,84.078,84.053,4.4568196]
["bitfinex","SOLUSD",1771262261013,4.40947142,84.078,84.052,39.62]
["bitfinex","SOLUSD",1771262261803,4.40947142,84.069,84.052,39.62]
["bitfinex","SOLUSD",1771262261985,4.40947142,84.069,84.04,11.89909566]
["bitfinex","SOLUSD",1771262262502,4.40947142,84.069,84.04,16.35591526]
["bitfinex","SOLUSD",1771262262712,4.40947142,84.078,84.043,4.4568196]
["bitfinex","SOLUSD",1771262262915,4.40947142,84.078,84.05,9.33426807]
["bitfinex","SOLUSD",1771262263113,4.40947142,84.078,84.048,4.4568196]
["bitfinex","SOLUSD",1771262264000,4.40947142,84.078,84.043,4.14982095]
["bitfinex","SOLUSD",1771262266019,4.25783434,84.076,84.044,16.04835029]
["bitfinex","SOLUSD",1771262266234,4.25783434,84.069,84.031,4.14982095]
["bitfinex","SOLUSD",1771262266411,4.25783434,84.069,84.037,39.7]
["bitfinex","SOLUSD",1771262266723,4.25783434,84.069,84.041,4.14982095]
["bitfinex","SOLUSD",1771262266921,4.25783434,84.076,84.041,4.14982095]
["bitfinex","SOLUSD",1771262267921,4.46067155,84.074,84.042,16.33426186]
["bitfinex","SOLUSD",1771262268126,9.33426807,84.07,84.04,9.33426807]
["bitfinex","SOLUSD",1771262268329,4.46067155,84.069,84.035,39.72]
["bitfinex","SOLUSD",1771262268707,4.46067155,84.069,84.032,4.43544937]
["bitfinex","SOLUSD",1771262270409,4.46067155,84.067,84.034,4.43544937]
["bitfinex","SOLUSD",1771262271008,4.46067155,84.067,84.041,4.43544937]
["bitfinex","SOLUSD",1771262271331,11.89513251,84.068,84.041,4.43544937]
["bitfinex","SOLUSD",1771262271510,4.46067155,84.067,84.041,4.43544937]
["bitfinex","SOLUSD",1771262271710,4.46067155,84.067,84.034,4.43544937]
["bitfinex","SOLUSD",1771262272126,11.90008687,84.194,84.032,39.74]
["bitfinex","SOLUSD",1771262272127,4.46067155,84.087,84.051,4.43544937]
["bitfinex","SOLUSD",1771262272314,11.89305444,84.083,84.061,4.43544937]
["bitfinex","SOLUSD",1771262273235,4.46067155,84.079,84.052,4.43544937]
["bitfinex","SOLUSD",1771262273730,4.46067155,84.079,84.051,4.43544937]
["bitfinex","SOLUSD",1771262275129,11.89305444,84.083,84.053,4.43544937]
["bitfinex","SOLUSD",1771262276640,5.36086188,84.113,84.052,51.67739684]
["bitfinex","SOLUSD",1771262276641,4.46067155,84.092,84.061,4.43544937]
["bitfinex","SOLUSD",1771262277016,11.89187903,84.091,84.063,4.43544937]
["bitfinex","SOLUSD",1771262277217,4.46067155,84.09,84.063,4.43544937]
["bitfinex","SOLUSD",1771262277435,4.46067155,84.089,84.052,51.67730241]
["bitfinex","SOLUSD",1771262277937,4.46067155,84.089,84.053,4.43544937]
["bitfinex","SOLUSD",1771262278321,4.46067155,84.089,84.054,4.43544937]
["bitfinex","SOLUSD",1771262279235,4.46067155,84.089,84.053,39.82]
["bitfinex","SOLUSD",1771262279441,2.47215037,105.09,84.011,4.43544937]
["bitfinex","SOLUSD",1771262279442,4.46067155,84.049,84.011,4.43544937]
["bitfinex","SOLUSD",1771262279648,3.19356947,84.049,84.011,4.43544937]
["bitfinex","SOLUSD",1771262279844,3.48404858,84.03,84.003,4.43544937]
["bitfinex","SOLUSD",1771262280142,58.12,84.069,84.004,4.43544937]
["bitfinex","SOLUSD",1771262280342,3.48404858,84.05,84.011,4.43544937]
["bitfinex","SOLUSD",1771262280635,3.48404858,84.06,84.021,4.43544937]
["bitfinex","SOLUSD",1771262281317,3.48404858,84.07,84.031,4.43544937]
["bitfinex","SOLUSD",1771262281639,4.46067155,84.068,84.031,4.43544937]
["bitfinex","SOLUSD",1771262281817,4.46067155,84.059,84.031,4.43544937]
["bitfinex","SOLUSD",1771262282419,4.46067155,84.067,84.031,4.43544937]
["bitfinex","SOLUSD",1771262283135,4.46067155,84.059,84.031,4.43544937]
["bitfinex","SOLUSD",1771262283332,11.89654762,84.058,84.031,4.43544937]
["bitfinex","SOLUSD",1771262283534,4.46067155,84.057,84.025,4.43544937]
["bitfinex","SOLUSD",1771262284529,4.46067155,84.049,84.023,11.90150315]
["bitfinex","SOLUSD",1771262285037,4.46067155,84.049,84.024,4.43544937]
["bitfinex","SOLUSD",1771262285413,4.46067155,84.057,84.024,4.43544937]
["bitfinex","SOLUSD",1771262286143,11.89683068,84.056,84.031,4.43544937]
["bitfinex","SOLUSD",1771262286327,16.35608705,84.066,84.031,4.43544937]
["bitfinex","SOLUSD",1771262287650,11.89488287,84.07,84.041,4.43544937]
["bitfinex","SOLUSD",1771262288840,62.54067155,84.079,84.051,4.43544937]
["bitfinex","SOLUSD",1771262289834,4.46067155,84.077,84.044,4.43544937]
["bitfinex","SOLUSD",1771262290036,4.46067155,84.069,84.031,4.43544937]
["bitfinex","SOLUSD",1771262290439,74.45438928,84.078,84.041,4.43544937]
["bitfinex","SOLUSD",1771262290941,4.46067155,84.077,84.041,4.43544937]
["bitfinex","SOLUSD",1771262291240,69.99371773,84.078,84.051,4.43544937]
["bitfinex","SOLUSD",1771262291946,69.99371773,84.078,84.053,4.43544937]
["bitfinex","SOLUSD",1771262292927,4.46067155,84.077,84.053,4.43544937]
["bitfinex","SOLUSD",1771262295553,58.1,84.078,84.055,4.377877]
["bitfinex","SOLUSD",1771262295849,58.1,84.078,84.06,3.48257948]
["bitfinex","SOLUSD",1771262296048,58.1,84.078,84.061,4.377877]
["bitfinex","SOLUSD",1771262296632,11.89303704,84.083,84.061,4.377877]
["bitfinex","SOLUSD",1771262298851,4.21901366,84.09,84.061,4.377877]
["bitfinex","SOLUSD",1771262299037,58.18,84.094,84.071,4.377877]
["bitfinex","SOLUSD",1771262299356,4.21901366,84.098,84.071,4.377877]
["bitfinex","SOLUSD",1771262299763,4.21901366,84.096,84.071,4.377877]
["bitfinex","SOLUSD",1771262301950,4.21901366,84.096,84.072,11.89456656]
["bitfinex","SOLUSD",1771262302252,4.21901366,84.096,84.073,4.377877]
["bitfinex","SOLUSD",1771262302763,4.21901366,84.094,84.066,4.377877]
["bitfinex","SOLUSD",1771262303464,4.21901366,84.089,84.066,4.377877]
["bitfinex","SOLUSD",1771262304456,4.21901366,84.099,84.071,4.377877]
["bitfinex","SOLUSD",1771262309040,16.10983404,84.099,84.065,4.377877]
["bitfinex","SOLUSD",1771262309240,4.21901366,84.098,84.065,4.377877]
["bitfinex","SOLUSD",1771262309647,11.89082038,84.099,84.061,41.63643068]
["bitfinex","SOLUSD",1771262309648,4.21901366,84.089,84.061,16.27400005]
["bitfinex","SOLUSD",1771262310644,4.21901366,84.089,84.062,4.377877]
["bitfinex","SOLUSD",1771262311562,5.36086188,84.122,84.051,69.66361585]
["bitfinex","SOLUSD",1771262311563,4.21901366,84.098,84.064,4.377877]
["bitfinex","SOLUSD",1771262311761,4.21901366,84.098,84.07,3.48257948]
["bitfinex","SOLUSD",1771262312061,4.21901366,84.098,84.071,4.377877]
["bitfinex","SOLUSD",1771262312757,4.21901366,84.118,84.082,4.377877]
["bitfinex","SOLUSD",1771262312961,4.21901366,84.118,84.063,41.63544008]
["bitfinex","SOLUSD",1771262312962,4.21901366,84.109,84.071,4.377877]
["bitfinex","SOLUSD",1771262313141,4.21901366,84.099,84.071,4.377877]
["bitfinex","SOLUSD",1771262313953,4.21901366,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1771262314176,4.21901366,84.097,84.065,4.377877]
["bitfinex","SOLUSD",1771262314550,11.8908892,84.098,84.065,4.377877]
["bitfinex","SOLUSD",1771262314551,4.21901366,84.089,84.065,4.377877]
["bitfinex","SOLUSD",1771262316667,4.21901366,84.089,84.067,4.377877]
["bitfinex","SOLUSD",1771262317348,3.68257948,84.12,84.071,4.377877]
["bitfinex","SOLUSD",1771262317349,4.21901366,84.109,84.071,4.377877]
["bitfinex","SOLUSD",1771262318353,4.21901366,84.099,84.071,4.377877]
["bitfinex","SOLUSD",1771262318550,4.21901366,84.099,84.073,4.377877]
["bitfinex","SOLUSD",1771262319376,15.37320805,84.1,84.066,16.27317562]
["bitfinex","SOLUSD",1771262319377,4.21901366,84.097,84.066,16.27317562]
["bitfinex","SOLUSD",1771262319569,4.21901366,84.097,84.067,4.377877]
["bitfinex","SOLUSD",1771262319948,4.21901366,84.104,84.071,4.377877]
["bitfinex","SOLUSD",1771262321271,11.89018227,84.103,84.072,11.89456656]
["bitfinex","SOLUSD",1771262321473,11.89018227,84.103,84.073,4.377877]
["bitfinex","SOLUSD",1771262322346,11.88933407,84.109,84.075,4.377877]
["bitfinex","SOLUSD",1771262322552,41.61266926,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1771262323259,4.21901366,84.108,84.074,16.2721606]
["bitfinex","SOLUSD",1771262323459,4.21901366,84.106,84.076,11.89400066]
["bitfinex","SOLUSD",1771262324568,4.07590935,84.099,84.076,11.89400066]
["bitfinex","SOLUSD",1771262326278,4.07590935,84.099,84.076,4.18275208]
["bitfinex","SOLUSD",1771262328358,4.07590935,84.099,84.066,29.73853876]
["bitfinex","SOLUSD",1771262328359,4.07590935,84.099,84.077,15.98038808]
["bitfinex","SOLUSD",1771262329476,4.07590935,84.099,84.078,4.08652888]
["bitfinex","SOLUSD",1771262330481,4.07590935,84.099,84.08,4.08652888]
["bitfinex","SOLUSD",1771262331674,4.06609589,84.1,84.08,4.08652888]
["bitfinex","SOLUSD",1771262332073,4.06609589,84.089,84.062,11.89585728]
["bitfinex","SOLUSD",1771262332380,3.48257948,84.08,84.044,4.08652888]
["bitfinex","SOLUSD",1771262332581,58.16,84.086,84.051,4.08652888]
["bitfinex","SOLUSD",1771262332879,4.06609589,84.109,84.071,4.08652888]
["bitfinex","SOLUSD",1771262333083,4.06609589,84.099,84.071,4.08652888]
["bitfinex","SOLUSD",1771262334475,11.89020807,84.103,84.073,4.08652888]
["bitfinex","SOLUSD",1771262334794,15.95630396,84.103,84.073,4.08652888]
["bitfinex","SOLUSD",1771262334979,15.95630396,84.103,84.072,11.89456656]
["bitfinex","SOLUSD",1771262334980,4.06609589,84.099,84.061,4.08652888]
["bitfinex","SOLUSD",1771262335187,4.06609589,84.099,84.062,4.08652888]
["bitfinex","SOLUSD",1771262336588,4.06609589,84.099,84.071,4.08652888]
["bitfinex","SOLUSD",1771262336780,4.06609589,84.098,84.071,4.08652888]
["bitfinex","SOLUSD",1771262339796,4.06609589,84.098,84.072,15.98109544]
["bitfinex","SOLUSD",1771262339973,4.06609589,84.098,84.073,4.08652888]
["bitfinex","SOLUSD",1771262340772,4.06609589,84.106,84.081,4.08652888]
["bitfinex","SOLUSD",1771262340977,0.2,84.12,84.091,4.08652888]
["bitfinex","SOLUSD",1771262341200,0.2,84.12,84.101,4.08652888]
["bitfinex","SOLUSD",1771262341510,0.2,84.12,84.094,4.08652888]
["bitfinex","SOLUSD",1771262341511,4.06609589,84.118,84.094,4.08652888]
["bitfinex","SOLUSD",1771262341999,4.06609589,84.109,84.088,4.08652888]
["bitfinex","SOLUSD",1771262342379,4.06609589,84.118,84.091,4.08652888]
["bitfinex","SOLUSD",1771262342585,0.2,84.12,84.091,4.08652888]
["bitfinex","SOLUSD",1771262342887,4.06609589,84.119,84.093,4.08652888]
["bitfinex","SOLUSD",1771262343100,0.2,84.12,84.101,4.08652888]
["bitfinex","SOLUSD",1771262343481,4.06609589,84.119,84.093,4.08652888]
["bitfinex","SOLUSD",1771262344079,4.06609589,84.118,84.093,4.08652888]
["bitfinex","SOLUSD",1771262344282,4.06609589,84.118,84.087,40.12]
["bitfinex","SOLUSD",1771262344501,4.06609589,84.099,84.073,11.89439292]
["bitfinex","SOLUSD",1771262345204,4.06609589,84.099,84.073,4.08652888]
["bitfinex","SOLUSD",1771262345576,4.06609589,84.097,84.065,4.08652888]
["bitfinex","SOLUSD",1771262345799,4.06609589,84.097,84.071,4.08652888]
["bitfinex","SOLUSD",1771262346998,4.06609589,84.097,84.073,4.08652888]
["bitfinex","SOLUSD",1771262347200,0.2,84.12,84.091,4.08652888]
["bitfinex","SOLUSD",1771262347201,4.06609589,84.114,84.091,4.08652888]
["bitfinex","SOLUSD",1771262347499,11.88831927,84.117,84.091,4.08652888]
["bitfinex","SOLUSD",1771262347700,11.88831927,84.117,84.09,3.48257948]
["bitfinex","SOLUSD",1771262347701,0.2,84.12,84.1,7.56910836]
["bitfinex","SOLUSD",1771262347883,0.2,84.12,84.101,4.08652888]
["bitfinex","SOLUSD",1771262349397,4.26609589,84.12,84.091,4.08652888]
["bitfinex","SOLUSD",1771262349603,4.06609589,84.118,84.092,4.08652888]
["bitfinex","SOLUSD",1771262349788,0.2,84.12,84.092,4.08652888]
["bitfinex","SOLUSD",1771262349990,4.26609589,84.12,84.092,4.08652888]
["bitfinex","SOLUSD",1771262350392,4.26609589,84.12,84.091,11.89187903]
["bitfinex","SOLUSD",1771262350393,0.2,84.12,84.101,4.08652888]
["bitfinex","SOLUSD",1771262351496,0.2,84.12,84.102,11.89032365]
["bitfinex","SOLUSD",1771262351701,0.2,84.12,84.103,4.08652888]
["bitfinex","SOLUSD",1771262354107,0.2,84.12,84.104,11.8900409]
["bitfinex","SOLUSD",1771262354408,0.2,84.12,84.105,4.160311]
["bitfinex","SOLUSD",1771262355814,0.2,84.12,84.104,11.8900409]
["bitfinex","SOLUSD",1771262355815,4.15098506,84.119,84.104,11.8900409]
["bitfinex","SOLUSD",1771262356119,4.15098506,84.119,84.092,4.160311]
["bitfinex","SOLUSD",1771262356550,4.15098506,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1771262356705,4.15098506,84.117,84.092,4.160311]
["bitfinex","SOLUSD",1771262358294,4.15098506,84.117,84.093,11.8915962]
["bitfinex","SOLUSD",1771262358499,4.15098506,84.117,84.093,16.0519072]
["bitfinex","SOLUSD",1771262358915,4.15098506,84.115,84.087,44.360311]
["bitfinex","SOLUSD",1771262360217,4.15098506,84.113,84.087,40.2]
["bitfinex","SOLUSD",1771262360615,4.15098506,84.113,84.088,11.8923033]
["bitfinex","SOLUSD",1771262360918,4.15098506,84.113,84.089,4.160311]
["bitfinex","SOLUSD",1771262361120,4.15098506,84.113,84.087,40.2]
["bitfinex","SOLUSD",1771262362023,4.15098506,84.113,84.084,11.89282289]
["bitfinex","SOLUSD",1771262362226,4.15098506,84.109,84.084,11.89282289]
["bitfinex","SOLUSD",1771262362427,4.15098506,84.107,84.075,11.89414213]
["bitfinex","SOLUSD",1771262362601,4.15098506,84.099,84.067,4.160311]
["bitfinex","SOLUSD",1771262362802,4.15098506,84.099,84.068,11.89513251]
["bitfinex","SOLUSD",1771262363005,4.15098506,84.089,84.059,4.160311]
["bitfinex","SOLUSD",1771262363210,4.15098506,84.102,84.071,4.160311]
["bitfinex","SOLUSD",1771262363410,4.15098506,84.099,84.071,4.160311]
["bitfinex","SOLUSD",1771262364630,4.15098506,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1771262365620,4.15098506,84.097,84.072,11.89456656]
["bitfinex","SOLUSD",1771262366915,4.15098506,84.097,84.072,16.05487756]
["bitfinex","SOLUSD",1771262367215,4.15098506,84.097,84.073,4.160311]
["bitfinex","SOLUSD",1771262367423,4.15098506,84.105,84.081,4.160311]
["bitfinex","SOLUSD",1771262368635,11.8900409,84.104,84.081,4.160311]
["bitfinex","SOLUSD",1771262369437,16.20897585,84.104,84.081,4.160311]
["bitfinex","SOLUSD",1771262369733,4.31893495,84.111,84.083,4.26805591]
["bitfinex","SOLUSD",1771262369930,4.31893495,84.109,84.083,4.26805591]
["bitfinex","SOLUSD",1771262370323,4.31893495,84.109,84.071,4.26805591]
["bitfinex","SOLUSD",1771262371428,4.31893495,84.107,84.073,4.26805591]
["bitfinex","SOLUSD",1771262374128,11.88975816,84.106,84.081,4.26805591]
["bitfinex","SOLUSD",1771262374644,4.31893495,84.11,84.091,4.26805591]
["bitfinex","SOLUSD",1771262375124,11.88894118,84.112,84.091,4.26805591]
["bitfinex","SOLUSD",1771262375440,0.2,84.12,84.1,7.74645531]
["bitfinex","SOLUSD",1771262376318,0.2,84.12,84.101,4.26805591]
["bitfinex","SOLUSD",1771262376545,4.31893495,84.135,84.111,4.26805591]
["bitfinex","SOLUSD",1771262376848,4.31893495,84.14,84.111,4.26805591]
["bitfinex","SOLUSD",1771262377818,4.31893495,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1771262378023,4.31893495,84.14,84.12,3.4783994]
["bitfinex","SOLUSD",1771262378636,16.20314969,84.146,84.121,4.26805591]
["bitfinex","SOLUSD",1771262378944,4.31893495,84.145,84.121,4.26805591]
["bitfinex","SOLUSD",1771262379239,0.2,84.15,84.131,4.26805591]
["bitfinex","SOLUSD",1771262379432,4.51893495,84.15,84.131,4.26805591]
["bitfinex","SOLUSD",1771262386950,0.2,84.15,84.14,3.4783994]
["bitfinex","SOLUSD",1771262387141,0.2,84.15,84.141,4.27101778]
["bitfinex","SOLUSD",1771262389048,0.2,84.16,84.143,4.23945639]
["bitfinex","SOLUSD",1771262389254,4.32842742,84.158,84.13,3.4783994]
["bitfinex","SOLUSD",1771262390650,16.21092518,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1771262390855,4.32842742,84.157,84.126,11.8868074]
["bitfinex","SOLUSD",1771262391055,4.32842742,84.157,84.13,3.4783994]
["bitfinex","SOLUSD",1771262391235,4.32842742,84.157,84.131,4.23945639]
["bitfinex","SOLUSD",1771262391556,0.2,84.16,84.131,4.23945639]
["bitfinex","SOLUSD",1771262391856,4.32842742,84.159,84.131,4.23945639]
["bitfinex","SOLUSD",1771262392641,4.32842742,84.159,84.133,4.23945639]
["bitfinex","SOLUSD",1771262393934,4.32842742,84.159,84.134,11.88580122]
["bitfinex","SOLUSD",1771262394137,4.32842742,84.159,84.135,4.23945639]
["bitfinex","SOLUSD",1771262396857,4.32842742,84.159,84.137,4.23945639]
["bitfinex","SOLUSD",1771262400158,4.32842742,84.159,84.14,3.4783994]
["bitfinex","SOLUSD",1771262400666,4.32842742,84.158,84.137,4.23945639]
["bitfinex","SOLUSD",1771262402240,4.32842742,84.158,84.137,11.88532329]
["bitfinex","SOLUSD",1771262403374,4.32842742,84.158,84.136,4.23945639]
["bitfinex","SOLUSD",1771262403572,4.32842742,84.179,84.151,4.23945639]
["bitfinex","SOLUSD",1771262403866,4.32842742,84.186,84.17,3.4783994]
["bitfinex","SOLUSD",1771262404069,4.52842742,84.18,84.16,3.4783994]
["bitfinex","SOLUSD",1771262404249,4.52842742,84.18,84.16,7.71785579]
["bitfinex","SOLUSD",1771262404442,4.52842742,84.18,84.17,3.4783994]
["bitfinex","SOLUSD",1771262404648,0.2,84.18,84.17,3.4783994]
["bitfinex","SOLUSD",1771262405050,0.2,84.18,84.16,7.71785579]
["bitfinex","SOLUSD",1771262405051,4.52842742,84.18,84.16,7.71785579]
["bitfinex","SOLUSD",1771262405245,4.52842742,84.18,84.161,4.23945639]
["bitfinex","SOLUSD",1771262405556,0.2,84.18,84.17,3.4783994]
["bitfinex","SOLUSD",1771262405855,0.2,84.18,84.17,7.71785579]
["bitfinex","SOLUSD",1771262406164,0.2,84.18,84.163,4.23945639]
["bitfinex","SOLUSD",1771262406844,0.2,84.18,84.165,4.23945639]
["bitfinex","SOLUSD",1771262407862,0.2,84.18,84.16,3.4783994]
["bitfinex","SOLUSD",1771262407863,0.2,84.18,84.166,11.88128222]
["bitfinex","SOLUSD",1771262408057,0.2,84.18,84.167,4.23945639]
["bitfinex","SOLUSD",1771262408554,0.2,84.18,84.17,3.4783994]
["bitfinex","SOLUSD",1771262408867,0.2,84.18,84.17,7.71785579]
["bitfinex","SOLUSD",1771262409160,4.32842742,84.189,84.17,7.71785579]
["bitfinex","SOLUSD",1771262409563,4.32842742,84.188,84.161,4.23945639]
["bitfinex","SOLUSD",1771262411569,4.32842742,84.188,84.163,4.23945639]
["bitfinex","SOLUSD",1771262411958,4.32842742,84.188,84.165,4.23945639]
["bitfinex","SOLUSD",1771262412768,4.32842742,84.189,84.171,4.23945639]
["bitfinex","SOLUSD",1771262414662,11.87742603,84.194,84.171,4.23945639]
["bitfinex","SOLUSD",1771262415167,4.14542122,84.195,84.173,4.1153312]
["bitfinex","SOLUSD",1771262415572,4.14542122,84.195,84.174,11.88015301]
["bitfinex","SOLUSD",1771262415766,4.14542122,84.195,84.175,4.1153312]
["bitfinex","SOLUSD",1771262417354,4.14542122,84.195,84.18,3.47268182]
["bitfinex","SOLUSD",1771262417762,4.14542122,84.195,84.179,4.1153312]
["bitfinex","SOLUSD",1771262418074,4.14542122,84.195,84.18,11.87930624]
["bitfinex","SOLUSD",1771262418274,4.14542122,84.195,84.176,11.87975501]
["bitfinex","SOLUSD",1771262418455,0.2,84.2,84.15,3.47268182]
["bitfinex","SOLUSD",1771262418456,4.14542122,84.188,84.15,3.47268182]
["bitfinex","SOLUSD",1771262418657,4.14542122,84.188,84.152,4.1153312]
["bitfinex","SOLUSD",1771262418876,4.14542122,84.188,84.16,3.47268182]
["bitfinex","SOLUSD",1771262419085,4.14542122,84.188,84.161,4.1153312]
["bitfinex","SOLUSD",1771262421576,4.14542122,84.179,84.154,11.88296788]
["bitfinex","SOLUSD",1771262421779,4.14542122,84.169,84.131,4.1153312]
["bitfinex","SOLUSD",1771262423786,4.14542122,84.167,84.133,4.1153312]
["bitfinex","SOLUSD",1771262424377,3.14542122,84.167,84.133,4.1153312]
["bitfinex","SOLUSD",1771262424677,3.47268182,84.16,84.133,4.1153312]
["bitfinex","SOLUSD",1771262425888,11.88227046,84.159,84.133,4.1153312]
["bitfinex","SOLUSD",1771262426186,11.88227046,84.159,84.134,11.88580122]
["bitfinex","SOLUSD",1771262426492,4.14542122,84.158,84.134,11.88580122]
["bitfinex","SOLUSD",1771262427987,4.14542122,84.156,84.134,11.88580122]
["bitfinex","SOLUSD",1771262428164,4.14542122,84.156,84.128,40.62]
["bitfinex","SOLUSD",1771262428364,4.14542122,84.156,84.128,44.7353312]
["bitfinex","SOLUSD",1771262428786,4.14542122,84.156,84.129,4.1153312]
["bitfinex","SOLUSD",1771262428985,4.14542122,84.156,84.131,4.1153312]
["bitfinex","SOLUSD",1771262429666,4.14542122,84.154,84.131,4.1153312]
["bitfinex","SOLUSD",1771262430782,4.14542122,84.149,84.113,4.1153312]
["bitfinex","SOLUSD",1771262430966,4.14542122,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1771262430967,55.43536637,84.153,84.132,4.1153312]
["bitfinex","SOLUSD",1771262431463,4.14542122,84.16,84.14,3.47268182]
["bitfinex","SOLUSD",1771262431668,4.14542122,84.16,84.141,4.1153312]
["bitfinex","SOLUSD",1771262432582,11.88227046,84.159,84.141,4.1153312]
["bitfinex","SOLUSD",1771262432780,4.14542122,84.159,84.141,4.1153312]
["bitfinex","SOLUSD",1771262438291,4.14542122,84.157,84.134,4.1153312]
["bitfinex","SOLUSD",1771262438589,4.14542122,84.149,84.127,4.1153312]
["bitfinex","SOLUSD",1771262438797,4.14542122,84.149,84.124,40.78]
["bitfinex","SOLUSD",1771262438989,4.14542122,84.149,84.125,11.8870728]
["bitfinex","SOLUSD",1771262439582,4.14542122,84.129,84.092,4.1153312]
["bitfinex","SOLUSD",1771262439903,4.14542122,84.122,84.092,4.1153312]
["bitfinex","SOLUSD",1771262440697,4.14542122,84.121,84.094,4.1153312]
["bitfinex","SOLUSD",1771262441698,4.14542122,84.119,84.094,4.1153312]
["bitfinex","SOLUSD",1771262443595,4.14542122,84.129,84.101,4.1153312]
["bitfinex","SOLUSD",1771262443794,4.38116601,84.128,84.101,4.1153312]
["bitfinex","SOLUSD",1771262444176,4.38116601,84.133,84.111,4.43196724]
["bitfinex","SOLUSD",1771262444777,4.38116601,84.133,84.12,3.47268182]
["bitfinex","SOLUSD",1771262445793,58.24,84.153,84.121,4.43196724]
["bitfinex","SOLUSD",1771262446098,3.47268182,84.16,84.131,4.43196724]
["bitfinex","SOLUSD",1771262447197,11.88227046,84.159,84.131,4.43196724]
["bitfinex","SOLUSD",1771262447875,4.38116601,84.158,84.131,4.43196724]
["bitfinex","SOLUSD",1771262449285,4.26544805,84.156,84.131,4.43196724]
["bitfinex","SOLUSD",1771262451105,16.14732106,84.162,84.132,4.06339757]
["bitfinex","SOLUSD",1771262451304,58.24,84.168,84.132,4.06339757]
["bitfinex","SOLUSD",1771262451305,4.26544805,84.161,84.132,4.06339757]
["bitfinex","SOLUSD",1771262451605,4.26544805,84.161,84.134,4.06339757]
["bitfinex","SOLUSD",1771262454893,4.26544805,84.161,84.136,4.06339757]
["bitfinex","SOLUSD",1771262455211,16.14749101,84.161,84.136,4.06339757]
["bitfinex","SOLUSD",1771262455992,4.26544805,84.16,84.136,4.06339757]
["bitfinex","SOLUSD",1771262457018,11.8814547,84.165,84.141,4.06339757]
["bitfinex","SOLUSD",1771262457507,4.26544805,84.164,84.141,4.06339757]
["bitfinex","SOLUSD",1771262458490,62.50544805,84.168,84.141,4.06339757]
["bitfinex","SOLUSD",1771262458692,4.26544805,84.167,84.141,4.06339757]
["bitfinex","SOLUSD",1771262459317,4.26544805,84.167,84.143,4.06339757]
["bitfinex","SOLUSD",1771262461307,58.24,84.168,84.143,4.06339757]
["bitfinex","SOLUSD",1771262461689,58.24,84.168,84.145,4.06339757]
["bitfinex","SOLUSD",1771262463113,4.26544805,84.179,84.14,3.47268182]
["bitfinex","SOLUSD",1771262463319,4.26544805,84.149,84.123,4.06339757]
["bitfinex","SOLUSD",1771262463523,3.05113915,84.149,84.123,4.06339757]
["bitfinex","SOLUSD",1771262463895,11.8838216,84.149,84.123,15.95062707]
["bitfinex","SOLUSD",1771262465400,4.26544805,84.148,84.123,15.95062707]
["bitfinex","SOLUSD",1771262466814,4.26544805,84.148,84.124,4.06339757]
["bitfinex","SOLUSD",1771262467007,4.26544805,84.165,84.14,3.47268182]
["bitfinex","SOLUSD",1771262467214,4.26544805,84.165,84.141,4.06339757]
["bitfinex","SOLUSD",1771262467718,11.88085874,84.169,84.141,4.06339757]
["bitfinex","SOLUSD",1771262467918,4.26544805,84.171,84.141,4.06339757]
["bitfinex","SOLUSD",1771262468122,4.26544805,84.171,84.143,4.06339757]
["bitfinex","SOLUSD",1771262468506,4.26544805,84.177,84.151,4.06339757]
["bitfinex","SOLUSD",1771262470928,4.26544805,84.177,84.15,3.47268182]
["bitfinex","SOLUSD",1771262470929,4.26544805,84.177,84.153,4.06339757]
["bitfinex","SOLUSD",1771262475533,33.36744997,84.19,84.161,4.29884862]
["bitfinex","SOLUSD",1771262475534,4.25255169,84.19,84.161,4.29884862]
["bitfinex","SOLUSD",1771262475830,4.05255169,84.189,84.161,4.29884862]
["bitfinex","SOLUSD",1771262477427,4.05255169,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1771262477630,4.05255169,84.189,84.163,4.29884862]
["bitfinex","SOLUSD",1771262481936,4.05255169,84.189,84.165,4.29884862]
["bitfinex","SOLUSD",1771262487640,4.05255169,84.189,84.156,11.8826715]
["bitfinex","SOLUSD",1771262487641,4.05255169,84.187,84.156,11.8826715]
["bitfinex","SOLUSD",1771262488025,4.05255169,84.187,84.157,4.29884862]
["bitfinex","SOLUSD",1771262489923,4.05255169,84.185,84.161,4.29884862]
["bitfinex","SOLUSD",1771262491336,0.2,84.19,84.161,4.29884862]
["bitfinex","SOLUSD",1771262491542,0.2,84.19,84.171,4.29884862]
["bitfinex","SOLUSD",1771262491739,4.25255169,84.19,84.171,4.29884862]
["bitfinex","SOLUSD",1771262492430,4.05255169,84.188,84.165,4.29884862]
["bitfinex","SOLUSD",1771262497051,4.05255169,84.188,84.164,11.88153702]
["bitfinex","SOLUSD",1771262497052,4.05255169,84.186,84.159,4.29884862]
["bitfinex","SOLUSD",1771262497252,4.05255169,84.186,84.157,11.88244657]
["bitfinex","SOLUSD",1771262497841,4.05255169,84.186,84.158,4.29884862]
["bitfinex","SOLUSD",1771262498160,4.05255169,84.186,84.157,11.88244657]
["bitfinex","SOLUSD",1771262498161,4.05255169,84.186,84.161,4.29884862]
["bitfinex","SOLUSD",1771262499968,4.05255169,84.184,84.161,4.29884862]
["bitfinex","SOLUSD",1771262500147,4.05255169,84.184,84.155,4.29884862]
["bitfinex","SOLUSD",1771262501243,11.8788829,84.183,84.156,11.88269404]
["bitfinex","SOLUSD",1771262501464,4.05255169,84.182,84.156,11.88269404]
["bitfinex","SOLUSD",1771262501940,4.05255169,84.182,84.156,16.18154266]
["bitfinex","SOLUSD",1771262503659,4.05255169,84.18,84.157,4.29884862]
["bitfinex","SOLUSD",1771262503964,4.42953673,84.179,84.147,11.8838815]
["bitfinex","SOLUSD",1771262504540,4.42953673,84.179,84.141,4.35294379]
["bitfinex","SOLUSD",1771262506077,41.57855971,84.178,84.141,4.35294379]
["bitfinex","SOLUSD",1771262506272,4.42953673,84.177,84.141,4.35294379]
["bitfinex","SOLUSD",1771262509467,4.31462869,84.175,84.141,4.35294379]
["bitfinex","SOLUSD",1771262509670,4.31462869,84.173,84.141,4.35294379]
["bitfinex","SOLUSD",1771262510052,58.72,84.172,84.141,4.35294379]
["bitfinex","SOLUSD",1771262510252,4.31462869,84.171,84.141,4.35294379]
["bitfinex","SOLUSD",1771262511459,4.31462869,84.169,84.141,4.35294379]
["bitfinex","SOLUSD",1771262512873,4.31462869,84.167,84.141,4.35294379]
["bitfinex","SOLUSD",1771262516764,4.31462869,84.165,84.141,4.35294379]
["bitfinex","SOLUSD",1771262517875,4.31462869,84.163,84.141,4.35294379]
["bitfinex","SOLUSD",1771262518962,3.47400611,84.16,84.117,4.22137737]
["bitfinex","SOLUSD",1771262519162,4.31462869,84.159,84.121,4.22137737]
["bitfinex","SOLUSD",1771262519557,4.31462869,84.159,84.131,4.22137737]
["bitfinex","SOLUSD",1771262521377,11.88241165,84.158,84.132,4.22137737]
["bitfinex","SOLUSD",1771262521776,16.19704034,84.158,84.132,4.22137737]
["bitfinex","SOLUSD",1771262522285,4.31462869,84.157,84.132,4.22137737]
["bitfinex","SOLUSD",1771262523178,4.31462869,84.167,84.141,4.22137737]
["bitfinex","SOLUSD",1771262524792,11.88128222,84.166,84.141,4.22137737]
["bitfinex","SOLUSD",1771262525087,4.31462869,84.165,84.141,4.22137737]
["bitfinex","SOLUSD",1771262525869,11.88156456,84.164,84.141,4.22137737]
["bitfinex","SOLUSD",1771262526076,11.8809999,84.168,84.143,4.22137737]
["bitfinex","SOLUSD",1771262526399,16.19562859,84.168,84.143,4.22137737]
["bitfinex","SOLUSD",1771262527986,4.31462869,84.167,84.143,4.22137737]
["bitfinex","SOLUSD",1771262528188,4.31462869,84.165,84.143,4.22137737]
["bitfinex","SOLUSD",1771262529101,11.88156456,84.164,84.143,4.22137737]
["bitfinex","SOLUSD",1771262529305,16.19619325,84.164,84.143,4.22137737]
["bitfinex","SOLUSD",1771262529590,4.31462869,84.164,84.143,4.22137737]
["bitfinex","SOLUSD",1771262529797,4.31462869,84.172,84.145,4.22137737]
["bitfinex","SOLUSD",1771262529980,11.88043529,84.172,84.151,4.22137737]
["bitfinex","SOLUSD",1771262530181,58.9,84.173,84.151,4.22137737]
["bitfinex","SOLUSD",1771262530382,70.78033003,84.173,84.151,4.22137737]
["bitfinex","SOLUSD",1771262531277,4.31462869,84.172,84.151,4.22137737]
["bitfinex","SOLUSD",1771262531478,4.31462869,84.172,84.152,4.22137737]
["bitfinex","SOLUSD",1771262531664,0.2,84.19,84.161,4.22137737]
["bitfinex","SOLUSD",1771262531867,0.2,84.19,84.171,4.22137737]
["bitfinex","SOLUSD",1771262532586,0.2,84.2,84.181,4.22137737]
["bitfinex","SOLUSD",1771262532785,0.2,84.21,84.192,4.22137737]
["bitfinex","SOLUSD",1771262533672,0.2,84.21,84.194,4.22137737]
["bitfinex","SOLUSD",1771262534083,4.39345444,84.209,84.181,4.23345338]
["bitfinex","SOLUSD",1771262534294,4.39345444,84.189,84.161,41.58695832]
["bitfinex","SOLUSD",1771262534489,4.39345444,84.199,84.17,3.47400611]
["bitfinex","SOLUSD",1771262535696,4.39345444,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1771262536085,4.39345444,84.197,84.162,11.88184691]
["bitfinex","SOLUSD",1771262536376,4.39345444,84.197,84.163,4.23345338]
["bitfinex","SOLUSD",1771262537488,11.87704879,84.196,84.171,4.23345338]
["bitfinex","SOLUSD",1771262537693,16.27050323,84.196,84.171,4.23345338]
["bitfinex","SOLUSD",1771262537880,4.39345444,84.195,84.171,4.23345338]
["bitfinex","SOLUSD",1771262538079,4.39345444,84.195,84.172,4.23345338]
["bitfinex","SOLUSD",1771262538780,11.87704879,84.196,84.172,4.23345338]
["bitfinex","SOLUSD",1771262539177,11.87648456,84.2,84.172,4.23345338]
["bitfinex","SOLUSD",1771262539378,4.39345444,84.199,84.172,4.23345338]
["bitfinex","SOLUSD",1771262541702,4.39345444,84.199,84.174,4.23345338]
["bitfinex","SOLUSD",1771262542084,59.0,84.209,84.181,4.23345338]
["bitfinex","SOLUSD",1771262543196,63.39345444,84.209,84.181,4.23345338]
["bitfinex","SOLUSD",1771262543710,63.39345444,84.209,84.183,4.23345338]
["bitfinex","SOLUSD",1771262545099,4.39345444,84.208,84.185,4.23345338]
["bitfinex","SOLUSD",1771262547902,4.39345444,84.208,84.184,11.8787418]
["bitfinex","SOLUSD",1771262548206,4.39345444,84.208,84.185,4.23345338]
["bitfinex","SOLUSD",1771262548410,0.2,84.21,84.185,4.23345338]
["bitfinex","SOLUSD",1771262549203,4.39345444,84.209,84.185,4.23345338]
["bitfinex","SOLUSD",1771262549602,4.39345444,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1771262549911,4.39345444,84.209,84.185,4.23345338]
["bitfinex","SOLUSD",1771262550905,4.39345444,84.209,84.186,11.8784596]
["bitfinex","SOLUSD",1771262551210,4.39345444,84.209,84.187,4.23345338]
["bitfinex","SOLUSD",1771262554108,0.2,84.21,84.187,4.23345338]
["bitfinex","SOLUSD",1771262554300,0.2,84.21,84.191,4.23345338]
["bitfinex","SOLUSD",1771262554608,4.39345444,84.224,84.201,4.23345338]
["bitfinex","SOLUSD",1771262554803,3.67279779,84.24,84.201,4.23345338]
["bitfinex","SOLUSD",1771262554804,4.39345444,84.235,84.201,4.23345338]
["bitfinex","SOLUSD",1771262555007,4.39345444,84.229,84.188,41.57362094]
["bitfinex","SOLUSD",1771262555209,4.39345444,84.209,84.183,11.87875592]
["bitfinex","SOLUSD",1771262555710,4.39345444,84.209,84.184,4.23345338]
["bitfinex","SOLUSD",1771262556512,4.39345444,84.209,84.186,4.23345338]
["bitfinex","SOLUSD",1771262556713,4.39345444,84.209,84.185,11.8786007]
["bitfinex","SOLUSD",1771262556714,4.39345444,84.22,84.191,4.23345338]
["bitfinex","SOLUSD",1771262556910,4.39345444,84.226,84.191,4.23345338]
["bitfinex","SOLUSD",1771262557509,4.39345444,84.223,84.191,4.23345338]
["bitfinex","SOLUSD",1771262557723,59.12,84.228,84.201,4.23345338]
["bitfinex","SOLUSD",1771262558817,4.39345444,84.235,84.203,4.23345338]
["bitfinex","SOLUSD",1771262561607,4.39345444,84.233,84.204,11.87592038]
["bitfinex","SOLUSD",1771262561829,59.28,84.25,84.204,11.87592038]
["bitfinex","SOLUSD",1771262561830,0.1,84.29,84.238,16.2651452]
["bitfinex","SOLUSD",1771262562115,0.1,84.32,84.31,3.47279779]
["bitfinex","SOLUSD",1771262562409,4.5,84.347,84.31,3.47279779]
["bitfinex","SOLUSD",1771262562612,4.5,84.347,84.33,3.47279779]
["bitfinex","SOLUSD",1771262563016,0.1,84.36,84.34,3.47279779]
["bitfinex","SOLUSD",1771262563226,3.47279779,84.4,84.351,4.23345338]
["bitfinex","SOLUSD",1771262563424,3.47279779,84.42,84.39,3.47279779]
["bitfinex","SOLUSD",1771262563601,3.47279779,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1771262564330,16.6,84.436,84.41,3.47279779]
["bitfinex","SOLUSD",1771262564626,11.84314933,84.437,84.41,3.47279779]
["bitfinex","SOLUSD",1771262564830,11.84314933,84.437,84.4,3.47279779]
["bitfinex","SOLUSD",1771262565029,29.60410896,84.448,84.41,3.47279779]
["bitfinex","SOLUSD",1771262565204,4.07602632,84.437,84.41,3.47279779]
["bitfinex","SOLUSD",1771262565521,4.07602632,84.502,84.436,4.305829]
["bitfinex","SOLUSD",1771262565697,4.07602632,84.502,84.432,106.59465605]
["bitfinex","SOLUSD",1771262565698,4.07602632,84.509,84.441,4.305829]
["bitfinex","SOLUSD",1771262565899,4.07602632,84.489,84.45,9.2393839]
["bitfinex","SOLUSD",1771262566218,47.32426992,84.524,84.45,9.2393839]
["bitfinex","SOLUSD",1771262566219,4.07602632,84.515,84.48,9.2393839]
["bitfinex","SOLUSD",1771262566424,4.07602632,84.515,84.5,9.2393839]
["bitfinex","SOLUSD",1771262566600,4.07602632,84.539,84.51,9.2393839]
["bitfinex","SOLUSD",1771262567009,4.07602632,84.529,84.433,4.305829]
["bitfinex","SOLUSD",1771262567326,4.07602632,84.519,84.49,9.2393839]
["bitfinex","SOLUSD",1771262567704,4.07602632,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771262567899,4.07602632,84.519,84.474,4.305829]
["bitfinex","SOLUSD",1771262567900,4.07602632,84.519,84.48,9.2393839]
["bitfinex","SOLUSD",1771262568232,4.39627403,84.509,84.48,21.07647531]
["bitfinex","SOLUSD",1771262568733,4.39627403,84.509,84.471,11.83836964]
["bitfinex","SOLUSD",1771262568924,9.2393839,84.51,84.471,11.83836964]
["bitfinex","SOLUSD",1771262568925,4.39627403,84.499,84.471,11.83836964]
["bitfinex","SOLUSD",1771262569236,9.2393839,84.51,84.471,11.83836964]
["bitfinex","SOLUSD",1771262569441,9.2393839,84.6,84.511,4.38943637]
["bitfinex","SOLUSD",1771262569641,9.2393839,84.56,84.508,11.83309804]
["bitfinex","SOLUSD",1771262569809,9.2393839,84.56,84.52,9.2393839]
["bitfinex","SOLUSD",1771262570010,9.2393839,84.55,84.511,4.38943637]
["bitfinex","SOLUSD",1771262571209,13.63565793,84.55,84.511,4.38943637]
["bitfinex","SOLUSD",1771262571406,4.39627403,84.559,84.521,4.38943637]
["bitfinex","SOLUSD",1771262571607,4.39627403,84.597,84.541,4.38943637]
["bitfinex","SOLUSD",1771262571811,11.82061041,84.598,84.541,4.38943637]
["bitfinex","SOLUSD",1771262571812,4.39627403,84.589,84.541,4.38943637]
["bitfinex","SOLUSD",1771262572214,4.39627403,84.569,84.511,4.38943637]
["bitfinex","SOLUSD",1771262572517,4.39627403,84.569,84.53,9.2393839]
["bitfinex","SOLUSD",1771262572724,4.39627403,84.589,84.541,4.38943637]
["bitfinex","SOLUSD",1771262572912,4.39627403,84.589,84.551,4.38943637]
["bitfinex","SOLUSD",1771262573234,9.2393839,84.57,84.539,4.38943637]
["bitfinex","SOLUSD",1771262573433,9.2393839,84.58,84.541,4.38943637]
["bitfinex","SOLUSD",1771262573631,11.82326582,84.579,84.541,4.38943637]
["bitfinex","SOLUSD",1771262573821,4.39627403,84.578,84.541,4.38943637]
["bitfinex","SOLUSD",1771262574333,59.06,84.595,84.551,4.38943637]
["bitfinex","SOLUSD",1771262574510,11.82047069,84.599,84.561,4.38943637]
["bitfinex","SOLUSD",1771262574938,9.2393839,84.59,84.561,4.38943637]
["bitfinex","SOLUSD",1771262575230,41.37164741,84.599,84.561,4.38943637]
["bitfinex","SOLUSD",1771262575231,4.39627403,84.608,84.561,4.38943637]
["bitfinex","SOLUSD",1771262575528,9.2393839,84.59,84.561,4.38943637]
["bitfinex","SOLUSD",1771262575732,9.2393839,84.59,84.536,41.36]
["bitfinex","SOLUSD",1771262575733,9.2393839,84.57,84.537,4.38943637]
["bitfinex","SOLUSD",1771262576235,13.63565793,84.58,84.537,4.38943637]
["bitfinex","SOLUSD",1771262576735,4.39627403,84.579,84.541,4.38943637]
["bitfinex","SOLUSD",1771262577725,4.39627403,84.579,84.543,4.38943637]
["bitfinex","SOLUSD",1771262578133,11.82217273,84.587,84.543,4.38943637]
["bitfinex","SOLUSD",1771262578337,16.21844676,84.587,84.543,4.38943637]
["bitfinex","SOLUSD",1771262578539,11.82135773,84.593,84.542,11.8284403]
["bitfinex","SOLUSD",1771262578834,29.55020242,84.602,84.542,11.8284403]
["bitfinex","SOLUSD",1771262578835,11.8196324,84.605,84.571,4.38943637]
["bitfinex","SOLUSD",1771262579016,11.81883932,84.611,84.581,4.38943637]
["bitfinex","SOLUSD",1771262579636,11.8179562,84.617,84.581,4.38943637]
["bitfinex","SOLUSD",1771262579820,4.39627403,84.61,84.581,4.38943637]
["bitfinex","SOLUSD",1771262580029,21.05560524,84.63,84.591,4.38943637]
["bitfinex","SOLUSD",1771262580223,4.39627403,84.629,84.591,4.38943637]
["bitfinex","SOLUSD",1771262580421,9.2393839,84.62,84.591,4.38943637]
["bitfinex","SOLUSD",1771262580627,9.2393839,84.62,84.58,9.2393839]
["bitfinex","SOLUSD",1771262580628,4.39627403,84.619,84.561,11.82578257]
["bitfinex","SOLUSD",1771262580829,9.2393839,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1771262581038,9.2393839,84.6,84.55,4.61729252]
["bitfinex","SOLUSD",1771262581217,13.63565793,84.61,84.56,9.2393839]
["bitfinex","SOLUSD",1771262581417,13.63565793,84.61,84.57,9.2393839]
["bitfinex","SOLUSD",1771262581621,9.2393839,84.6,84.56,9.2393839]
["bitfinex","SOLUSD",1771262581825,9.2393839,84.59,84.551,41.34]
["bitfinex","SOLUSD",1771262582033,9.2393839,84.59,84.551,53.16708738]
["bitfinex","SOLUSD",1771262582217,9.2393839,84.59,84.551,11.82708738]
["bitfinex","SOLUSD",1771262582418,9.2393839,84.59,84.55,9.2393839]
["bitfinex","SOLUSD",1771262582619,9.2393839,84.59,84.551,4.38943637]
["bitfinex","SOLUSD",1771262582819,4.39627403,84.599,84.551,4.38943637]
["bitfinex","SOLUSD",1771262583025,9.2393839,84.57,84.541,4.38943637]
["bitfinex","SOLUSD",1771262583222,9.2393839,84.56,84.531,4.38943637]
["bitfinex","SOLUSD",1771262583441,9.2393839,84.55,84.521,4.38943637]
["bitfinex","SOLUSD",1771262583619,9.2393839,84.55,84.523,4.38943637]
["bitfinex","SOLUSD",1771262583824,11.82628931,84.558,84.523,4.38943637]
["bitfinex","SOLUSD",1771262584025,9.2393839,84.58,84.541,4.38943637]
["bitfinex","SOLUSD",1771262584228,9.2393839,84.57,84.541,4.38943637]
["bitfinex","SOLUSD",1771262584433,4.39627403,84.569,84.531,4.38943637]
["bitfinex","SOLUSD",1771262585147,9.2393839,84.56,84.531,4.38943637]
["bitfinex","SOLUSD",1771262585322,13.63565793,84.56,84.531,4.38943637]
["bitfinex","SOLUSD",1771262585627,4.39627403,84.56,84.531,4.38943637]
["bitfinex","SOLUSD",1771262586026,11.82606227,84.559,84.531,4.38943637]
["bitfinex","SOLUSD",1771262587141,4.39627403,84.549,84.513,16.22193551]
["bitfinex","SOLUSD",1771262587541,11.82606227,84.559,84.521,4.38943637]
["bitfinex","SOLUSD",1771262588048,4.39627403,84.558,84.521,4.38943637]
["bitfinex","SOLUSD",1771262588838,4.39627403,84.558,84.521,4.35862637]
["bitfinex","SOLUSD",1771262589040,11.82606227,84.559,84.53,9.2393839]
["bitfinex","SOLUSD",1771262589437,4.39627403,84.561,84.53,9.2393839]
["bitfinex","SOLUSD",1771262589643,4.39627403,84.559,84.521,11.83128055]
["bitfinex","SOLUSD",1771262590749,4.39627403,84.559,84.52,9.2393839]
["bitfinex","SOLUSD",1771262591048,4.39627403,84.559,84.521,4.38943637]
["bitfinex","SOLUSD",1771262591548,11.82620213,84.558,84.521,4.38943637]
["bitfinex","SOLUSD",1771262591738,11.82620213,84.558,84.523,4.38943637]
["bitfinex","SOLUSD",1771262592847,4.39627403,84.557,84.523,4.38943637]
["bitfinex","SOLUSD",1771262593046,4.39627403,84.549,84.515,11.83212148]
["bitfinex","SOLUSD",1771262593232,4.39627403,84.549,84.513,4.38943637]
["bitfinex","SOLUSD",1771262593633,4.39627403,84.547,84.513,4.38943637]
["bitfinex","SOLUSD",1771262594233,4.09276483,84.556,84.521,4.49921361]
["bitfinex","SOLUSD",1771262595846,4.09276483,84.554,84.521,4.49921361]
["bitfinex","SOLUSD",1771262596235,11.82662172,84.555,84.521,4.49921361]
["bitfinex","SOLUSD",1771262596236,4.09276483,84.549,84.521,4.49921361]
["bitfinex","SOLUSD",1771262597537,11.82662172,84.555,84.521,4.49921361]
["bitfinex","SOLUSD",1771262597947,4.09276483,84.558,84.531,4.49921361]
["bitfinex","SOLUSD",1771262598147,4.09276483,84.578,84.551,4.49921361]
["bitfinex","SOLUSD",1771262598339,4.09276483,84.578,84.541,4.49921361]
["bitfinex","SOLUSD",1771262598944,4.09276483,84.559,84.529,4.49921361]
["bitfinex","SOLUSD",1771262599168,4.09276483,84.559,84.53,9.2393839]
["bitfinex","SOLUSD",1771262599634,4.09276483,84.568,84.531,4.49921361]
["bitfinex","SOLUSD",1771262600046,4.09276483,84.566,84.533,4.49921361]
["bitfinex","SOLUSD",1771262600957,4.09276483,84.566,84.532,11.82983958]
["bitfinex","SOLUSD",1771262601152,4.09276483,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771262601350,11.82494353,84.567,84.533,4.49921361]
["bitfinex","SOLUSD",1771262601536,4.09276483,84.549,84.523,11.83102044]
["bitfinex","SOLUSD",1771262602238,4.09276483,84.549,84.515,4.49921361]
["bitfinex","SOLUSD",1771262602239,15.92024629,84.549,84.52,9.22242587]
["bitfinex","SOLUSD",1771262602443,4.09276483,84.548,84.52,9.22242587]
["bitfinex","SOLUSD",1771262602770,9.22242587,84.54,84.514,41.34]
["bitfinex","SOLUSD",1771262602944,9.22242587,84.54,84.511,11.8326575]
["bitfinex","SOLUSD",1771262602945,4.09276483,84.539,84.511,11.8326575]
["bitfinex","SOLUSD",1771262604358,4.09276483,84.537,84.5,21.05667691]
["bitfinex","SOLUSD",1771262605848,4.09276483,84.529,84.5,9.22242587]
["bitfinex","SOLUSD",1771262606754,4.09276483,84.527,84.495,4.49921361]
["bitfinex","SOLUSD",1771262606950,4.09276483,84.527,84.5,9.22242587]
["bitfinex","SOLUSD",1771262608273,4.09276483,84.527,84.495,4.49921361]
["bitfinex","SOLUSD",1771262608739,4.09276483,84.527,84.496,11.83487975]
["bitfinex","SOLUSD",1771262610260,4.09276483,84.525,84.485,4.49921361]
["bitfinex","SOLUSD",1771262610454,4.09276483,84.519,84.485,4.49921361]
["bitfinex","SOLUSD",1771262611358,4.09276483,84.509,84.485,11.83638039]
["bitfinex","SOLUSD",1771262611949,4.09276483,84.509,84.481,53.21692084]
["bitfinex","SOLUSD",1771262612450,4.09276483,84.509,84.439,47.37142343]
["bitfinex","SOLUSD",1771262612451,4.09276483,84.499,84.428,4.49921361]
["bitfinex","SOLUSD",1771262612658,4.09276483,84.489,84.46,9.22242587]
["bitfinex","SOLUSD",1771262612856,4.09276483,84.489,84.461,4.49921361]
["bitfinex","SOLUSD",1771262613383,11.83600037,84.488,84.461,4.49921361]
["bitfinex","SOLUSD",1771262613563,4.09276483,84.487,84.455,41.46]
["bitfinex","SOLUSD",1771262613748,4.09276483,84.487,84.456,11.84048498]
["bitfinex","SOLUSD",1771262613947,4.09276483,84.487,84.455,41.46]
["bitfinex","SOLUSD",1771262614650,4.09276483,84.479,84.442,4.49921361]
["bitfinex","SOLUSD",1771262614855,4.09276483,84.488,84.451,4.49921361]
["bitfinex","SOLUSD",1771262615046,4.09276483,84.488,84.46,13.72163948]
["bitfinex","SOLUSD",1771262615247,4.09276483,84.488,84.46,4.49921361]
["bitfinex","SOLUSD",1771262615464,4.09276483,84.487,84.46,4.49921361]
["bitfinex","SOLUSD",1771262616358,4.09276483,84.487,84.453,11.8408169]
["bitfinex","SOLUSD",1771262617249,4.09276483,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1771262617450,4.09276483,84.479,84.445,4.49921361]
["bitfinex","SOLUSD",1771262618065,4.09276483,84.479,84.444,16.3413812]
["bitfinex","SOLUSD",1771262618365,4.09276483,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1771262618563,4.09276483,84.479,84.445,4.49921361]
["bitfinex","SOLUSD",1771262619667,9.22242587,84.48,84.445,4.49921361]
["bitfinex","SOLUSD",1771262619668,4.09276483,84.477,84.445,4.49921361]
["bitfinex","SOLUSD",1771262619968,4.09276483,84.477,84.445,16.34111529]
["bitfinex","SOLUSD",1771262621064,11.8376817,84.476,84.445,16.34111529]
["bitfinex","SOLUSD",1771262621262,4.09276483,84.475,84.445,16.34111529]
["bitfinex","SOLUSD",1771262621460,58.46,84.489,84.445,16.34111529]
["bitfinex","SOLUSD",1771262621461,4.09276483,84.519,84.461,4.49921361]
["bitfinex","SOLUSD",1771262621657,4.09276483,84.519,84.481,4.49921361]
["bitfinex","SOLUSD",1771262621964,4.09276483,84.519,84.49,9.22242587]
["bitfinex","SOLUSD",1771262622350,4.09276483,84.519,84.5,9.22242587]
["bitfinex","SOLUSD",1771262622563,4.09276483,84.515,84.5,9.22242587]
["bitfinex","SOLUSD",1771262622865,4.09276483,84.515,84.481,4.49921361]
["bitfinex","SOLUSD",1771262622866,4.09276483,84.515,84.51,9.22242587]
["bitfinex","SOLUSD",1771262624270,58.54,84.558,84.54,9.22242587]
["bitfinex","SOLUSD",1771262625067,58.54,84.558,84.535,4.20097101]
["bitfinex","SOLUSD",1771262625365,11.82634199,84.557,84.535,4.20097101]
["bitfinex","SOLUSD",1771262627765,4.07510586,84.556,84.527,4.20097101]
["bitfinex","SOLUSD",1771262630372,11.82662172,84.555,84.53,9.22242587]
["bitfinex","SOLUSD",1771262630555,4.32810635,84.554,84.53,9.22242587]
["bitfinex","SOLUSD",1771262631958,4.32810635,84.554,84.53,8.22242587]
["bitfinex","SOLUSD",1771262632884,4.32810635,84.552,84.509,4.15006591]
["bitfinex","SOLUSD",1771262633178,11.82690147,84.553,84.511,4.15006591]
["bitfinex","SOLUSD",1771262633179,4.32810635,84.549,84.511,4.15006591]
["bitfinex","SOLUSD",1771262633365,4.32810635,84.549,84.52,9.22242587]
["bitfinex","SOLUSD",1771262634570,4.32810635,84.547,84.52,9.22242587]
["bitfinex","SOLUSD",1771262634980,11.82760088,84.548,84.522,4.15006591]
["bitfinex","SOLUSD",1771262636375,4.32810635,84.551,84.522,4.15006591]
["bitfinex","SOLUSD",1771262638381,11.82732111,84.55,84.524,4.15006591]
["bitfinex","SOLUSD",1771262639190,16.15542746,84.55,84.524,4.15006591]
["bitfinex","SOLUSD",1771262640885,4.32810635,84.549,84.511,4.15006591]
["bitfinex","SOLUSD",1771262642179,4.32810635,84.547,84.511,4.15006591]
["bitfinex","SOLUSD",1771262642380,4.32810635,84.545,84.513,4.15006591]
["bitfinex","SOLUSD",1771262642977,4.32810635,84.539,84.513,4.15006591]
["bitfinex","SOLUSD",1771262644990,16.15710632,84.538,84.513,4.15006591]
["bitfinex","SOLUSD",1771262646078,4.32810635,84.535,84.513,4.15006591]
["bitfinex","SOLUSD",1771262647492,4.32810635,84.533,84.508,11.83310904]
["bitfinex","SOLUSD",1771262648288,4.32810635,84.533,84.505,4.15006591]
["bitfinex","SOLUSD",1771262648492,4.32810635,84.533,84.5,9.22242587]
["bitfinex","SOLUSD",1771262648493,4.32810635,84.533,84.506,11.83347927]
["bitfinex","SOLUSD",1771262648692,4.32810635,84.533,84.506,15.98354518]
["bitfinex","SOLUSD",1771262649704,4.32810635,84.533,84.507,4.15006591]
["bitfinex","SOLUSD",1771262649878,4.32810635,84.556,84.521,4.15006591]
["bitfinex","SOLUSD",1771262650082,58.8,84.555,84.531,4.15006591]
["bitfinex","SOLUSD",1771262651403,11.82676159,84.554,84.531,4.15006591]
["bitfinex","SOLUSD",1771262651699,9.22242587,84.57,84.531,4.15006591]
["bitfinex","SOLUSD",1771262651700,58.8,84.565,84.54,9.22242587]
["bitfinex","SOLUSD",1771262651910,9.22242587,84.57,84.541,4.15006591]
["bitfinex","SOLUSD",1771262652094,58.8,84.569,84.532,4.15006591]
["bitfinex","SOLUSD",1771262652483,4.32810635,84.568,84.532,4.15006591]
["bitfinex","SOLUSD",1771262652895,4.32810635,84.568,84.526,11.83054474]
["bitfinex","SOLUSD",1771262653082,4.32810635,84.559,84.527,4.15006591]
["bitfinex","SOLUSD",1771262653403,4.32810635,84.557,84.53,13.37249178]
["bitfinex","SOLUSD",1771262653914,4.32810635,84.557,84.53,7.59334805]
["bitfinex","SOLUSD",1771262656586,4.21451115,84.555,84.531,4.08635268]
["bitfinex","SOLUSD",1771262657490,4.21451115,84.555,84.531,15.91633221]
["bitfinex","SOLUSD",1771262658115,58.82,84.558,84.532,4.08635268]
["bitfinex","SOLUSD",1771262658684,74.86084,84.558,84.532,4.08635268]
["bitfinex","SOLUSD",1771262659923,70.64632885,84.558,84.534,4.08635268]
["bitfinex","SOLUSD",1771262662713,74.86084,84.558,84.534,4.08635268]
["bitfinex","SOLUSD",1771262665308,156.85937164,84.911,84.514,41.48]
["bitfinex","SOLUSD",1771262665309,4.21451115,84.627,84.556,4.08635268]
["bitfinex","SOLUSD",1771262665509,4.21451115,84.627,84.591,4.08635268]
["bitfinex","SOLUSD",1771262666423,4.21451115,84.609,84.571,4.08635268]
["bitfinex","SOLUSD",1771262667300,16.03372446,84.608,84.573,4.08635268]
["bitfinex","SOLUSD",1771262667500,4.21451115,84.607,84.573,4.08635268]
["bitfinex","SOLUSD",1771262668314,4.21451115,84.605,84.573,4.08635268]
["bitfinex","SOLUSD",1771262668896,4.21451115,84.604,84.573,4.08635268]
["bitfinex","SOLUSD",1771262669094,4.21451115,84.604,84.567,11.82494353]
["bitfinex","SOLUSD",1771262669319,4.21451115,84.598,84.567,11.82494353]
["bitfinex","SOLUSD",1771262669618,4.21451115,84.598,84.567,15.91129621]
["bitfinex","SOLUSD",1771262670115,4.21451115,84.598,84.568,4.08635268]
["bitfinex","SOLUSD",1771262670701,4.21451115,84.598,84.565,11.82510856]
["bitfinex","SOLUSD",1771262671212,11.82075014,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1771262671422,4.21451115,84.596,84.562,4.08635268]
["bitfinex","SOLUSD",1771262672223,59.02,84.6,84.57,3.44275909]
["bitfinex","SOLUSD",1771262672529,4.21451115,84.6,84.571,4.08635268]
["bitfinex","SOLUSD",1771262672698,4.21451115,84.598,84.571,4.08635268]
["bitfinex","SOLUSD",1771262673416,4.21451115,84.598,84.572,11.82424443]
["bitfinex","SOLUSD",1771262673615,4.21451115,84.589,84.555,4.08635268]
["bitfinex","SOLUSD",1771262673815,3.44275909,84.59,84.54,3.44275909]
["bitfinex","SOLUSD",1771262673816,4.21451115,84.579,84.551,11.82708408]
["bitfinex","SOLUSD",1771262674219,41.3726255,84.597,84.531,4.08635268]
["bitfinex","SOLUSD",1771262674220,4.21451115,84.559,84.531,4.08635268]
["bitfinex","SOLUSD",1771262674516,62.46275909,84.57,84.532,4.08635268]
["bitfinex","SOLUSD",1771262674717,4.21451115,84.569,84.532,4.08635268]
["bitfinex","SOLUSD",1771262675498,11.8248037,84.568,84.533,11.82969964]
["bitfinex","SOLUSD",1771262675719,59.04,84.581,84.533,11.82969964]
["bitfinex","SOLUSD",1771262675720,4.21451115,84.594,84.551,4.08635268]
["bitfinex","SOLUSD",1771262676713,4.21451115,84.594,84.534,41.68]
["bitfinex","SOLUSD",1771262676714,4.21451115,84.569,84.534,4.08635268]
["bitfinex","SOLUSD",1771262677113,4.21451115,84.576,84.541,4.08635268]
["bitfinex","SOLUSD",1771262677615,11.82267992,84.584,84.551,4.08635268]
["bitfinex","SOLUSD",1771262678922,59.02,84.604,84.542,41.39954105]
["bitfinex","SOLUSD",1771262678923,4.21451115,84.615,84.571,4.08635268]
["bitfinex","SOLUSD",1771262679225,9.21636038,84.61,84.571,4.08635268]
["bitfinex","SOLUSD",1771262679521,4.21451115,84.609,84.571,4.08635268]
["bitfinex","SOLUSD",1771262679720,4.21451115,84.607,84.573,4.08635268]
["bitfinex","SOLUSD",1771262680623,11.81921331,84.608,84.573,4.08635268]
["bitfinex","SOLUSD",1771262680917,4.21451115,84.607,84.573,4.08635268]
["bitfinex","SOLUSD",1771262681323,11.81921331,84.608,84.573,4.08635268]
["bitfinex","SOLUSD",1771262682220,4.21451115,84.614,84.581,4.08635268]
["bitfinex","SOLUSD",1771262682529,4.21451115,84.609,84.581,4.08635268]
["bitfinex","SOLUSD",1771262683323,16.03079162,84.629,84.601,4.08635268]
["bitfinex","SOLUSD",1771262684405,4.07373633,84.628,84.601,4.08635268]
["bitfinex","SOLUSD",1771262684609,4.07373633,84.628,84.592,4.07437479]
["bitfinex","SOLUSD",1771262686312,11.81655972,84.627,84.593,11.82130909]
["bitfinex","SOLUSD",1771262686509,4.07373633,84.626,84.594,4.07437479]
["bitfinex","SOLUSD",1771262687331,4.07373633,84.619,84.587,11.82213891]
["bitfinex","SOLUSD",1771262687633,4.07373633,84.609,84.583,11.8227037]
["bitfinex","SOLUSD",1771262688335,4.07373633,84.609,84.583,15.92128106]
["bitfinex","SOLUSD",1771262688724,4.09440544,84.608,84.58,9.21636038]
["bitfinex","SOLUSD",1771262689024,4.09440544,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1771262689212,4.09440544,84.608,84.581,15.9215636]
["bitfinex","SOLUSD",1771262690525,15.91375844,84.607,84.581,4.09857736]
["bitfinex","SOLUSD",1771262692127,4.09440544,84.606,84.573,4.09857736]
["bitfinex","SOLUSD",1771262692329,4.09440544,84.606,84.571,4.09857736]
["bitfinex","SOLUSD",1771262693531,11.8196324,84.605,84.572,4.09857736]
["bitfinex","SOLUSD",1771262693709,11.8196324,84.605,84.581,4.09857736]
["bitfinex","SOLUSD",1771262695533,4.09440544,84.605,84.581,4.09857736]
["bitfinex","SOLUSD",1771262696124,4.09440544,84.599,84.574,4.09857736]
["bitfinex","SOLUSD",1771262697438,4.09440544,84.599,84.576,4.09857736]
["bitfinex","SOLUSD",1771262698033,15.91501585,84.598,84.576,4.09857736]
["bitfinex","SOLUSD",1771262698635,4.09440544,84.597,84.575,11.823825]
["bitfinex","SOLUSD",1771262698936,4.09440544,84.597,84.572,4.09857736]
["bitfinex","SOLUSD",1771262700317,4.09440544,84.595,84.566,11.82504988]
["bitfinex","SOLUSD",1771262700734,4.09440544,84.595,84.562,11.82556352]
["bitfinex","SOLUSD",1771262700928,4.09440544,84.589,84.562,11.82556352]
["bitfinex","SOLUSD",1771262702039,4.09440544,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1771262702241,4.09440544,84.587,84.556,11.82648185]
["bitfinex","SOLUSD",1771262702426,4.09440544,84.587,84.56,3.43987437]
["bitfinex","SOLUSD",1771262703154,4.09440544,84.587,84.56,7.53845173]
["bitfinex","SOLUSD",1771262703322,4.09440544,84.587,84.561,4.09857736]
["bitfinex","SOLUSD",1771262703518,4.09440544,84.587,84.56,3.43987437]
["bitfinex","SOLUSD",1771262703519,4.09440544,84.613,84.581,4.09857736]
["bitfinex","SOLUSD",1771262704840,15.91306,84.612,84.583,4.09857736]
["bitfinex","SOLUSD",1771262706444,11.81865456,84.612,84.583,4.09857736]
["bitfinex","SOLUSD",1771262706619,4.09440544,84.611,84.583,4.09857736]
["bitfinex","SOLUSD",1771262707946,4.09440544,84.62,84.591,4.09857736]
["bitfinex","SOLUSD",1771262708730,58.94,84.636,84.584,11.82256691]
["bitfinex","SOLUSD",1771262708731,4.09440544,84.636,84.61,3.43987437]
["bitfinex","SOLUSD",1771262708938,4.09440544,84.636,84.611,4.09857736]
["bitfinex","SOLUSD",1771262709244,4.09440544,84.643,84.611,4.09857736]
["bitfinex","SOLUSD",1771262709746,3.43987437,84.64,84.611,4.09857736]
["bitfinex","SOLUSD",1771262710247,4.09440544,84.638,84.607,4.09857736]
["bitfinex","SOLUSD",1771262710742,4.09440544,84.638,84.611,4.09857736]
["bitfinex","SOLUSD",1771262710942,4.09440544,84.648,84.621,4.09857736]
["bitfinex","SOLUSD",1771262711135,20.99845765,84.647,84.621,4.09857736]
["bitfinex","SOLUSD",1771262711446,4.09440544,84.645,84.621,4.06781736]
["bitfinex","SOLUSD",1771262712254,4.09440544,84.645,84.622,11.81725792]
["bitfinex","SOLUSD",1771262713345,70.77118987,84.781,84.63,3.43987437]
["bitfinex","SOLUSD",1771262713346,4.09440544,84.67,84.63,3.43987437]
["bitfinex","SOLUSD",1771262713547,4.09440544,84.67,84.622,41.36040272]
["bitfinex","SOLUSD",1771262713548,4.19440544,84.66,84.64,3.43987437]
["bitfinex","SOLUSD",1771262713742,3.43987437,84.67,84.631,45.63470402]
["bitfinex","SOLUSD",1771262713743,7.63427981,84.68,84.651,3.73470402]
["bitfinex","SOLUSD",1771262713941,4.19440544,84.68,84.651,3.73470402]
["bitfinex","SOLUSD",1771262714329,4.24195105,84.669,84.641,3.73470402]
["bitfinex","SOLUSD",1771262714748,4.24195105,84.676,84.641,3.73470402]
["bitfinex","SOLUSD",1771262716859,3.43987437,84.67,84.643,3.73470402]
["bitfinex","SOLUSD",1771262718437,3.43987437,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771262718438,4.24195105,84.659,84.636,3.73470402]
["bitfinex","SOLUSD",1771262718833,11.81223274,84.658,84.636,3.73470402]
["bitfinex","SOLUSD",1771262719140,7.68182542,84.67,84.638,3.73470402]
["bitfinex","SOLUSD",1771262719340,7.68182542,84.67,84.637,41.35307253]
["bitfinex","SOLUSD",1771262719341,9.9781544,84.712,84.637,41.35307253]
["bitfinex","SOLUSD",1771262719342,1e-08,84.711,84.663,0.14216157]
["bitfinex","SOLUSD",1771262719546,0.2585992,84.773,84.708,6.16933007]
["bitfinex","SOLUSD",1771262719547,4.5,84.771,84.708,6.16933007]
["bitfinex","SOLUSD",1771262719850,9.18875666,84.72,84.708,4.56359736]
["bitfinex","SOLUSD",1771262720249,4.5,84.719,84.638,0.14216157]
["bitfinex","SOLUSD",1771262720455,4.5,84.719,84.6,11.95237]
["bitfinex","SOLUSD",1771262720456,9.18875666,84.69,84.66,9.18875666]
["bitfinex","SOLUSD",1771262720649,13.68875666,84.7,84.66,9.18875666]
["bitfinex","SOLUSD",1771262721055,13.68875666,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1771262721257,13.68875666,84.7,84.661,53.77181417]
["bitfinex","SOLUSD",1771262721641,11.80651483,84.699,84.661,53.77181417]
["bitfinex","SOLUSD",1771262722736,11.80512106,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771262722942,11.80512106,84.709,84.672,41.96]
["bitfinex","SOLUSD",1771262723763,4.5,84.726,84.673,41.96]
["bitfinex","SOLUSD",1771262723941,11.80261309,84.727,84.658,11.81209937]
["bitfinex","SOLUSD",1771262723942,9.19352667,84.69,84.658,11.81209937]
["bitfinex","SOLUSD",1771262724389,4.5,84.692,84.66,9.19352667]
["bitfinex","SOLUSD",1771262724741,11.80763009,84.691,84.66,9.19352667]
["bitfinex","SOLUSD",1771262725550,11.80651483,84.699,84.67,9.19352667]
["bitfinex","SOLUSD",1771262725850,11.80651483,84.699,84.653,42.0]
["bitfinex","SOLUSD",1771262725851,4.5,84.689,84.653,42.0]
["bitfinex","SOLUSD",1771262726158,4.5,84.679,84.653,42.0]
["bitfinex","SOLUSD",1771262726538,4.5,84.659,84.62,9.19352667]
["bitfinex","SOLUSD",1771262726738,4.5,84.649,84.61,9.19352667]
["bitfinex","SOLUSD",1771262726936,13.69352667,84.64,84.607,11.819353]
["bitfinex","SOLUSD",1771262727155,4.5,84.647,84.61,9.19352667]
["bitfinex","SOLUSD",1771262727354,4.5,84.657,84.63,9.19352667]
["bitfinex","SOLUSD",1771262727852,9.19352667,84.68,84.64,9.19352667]
["bitfinex","SOLUSD",1771262728056,4.5,84.678,84.64,9.19352667]
["bitfinex","SOLUSD",1771262728850,29.5232922,84.679,84.64,9.19352667]
["bitfinex","SOLUSD",1771262728851,11.80958229,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771262729054,4.5,84.676,84.641,11.81460521]
["bitfinex","SOLUSD",1771262731573,4.5,84.684,84.65,9.19352667]
["bitfinex","SOLUSD",1771262731766,11.80928606,84.68,84.65,9.19352667]
["bitfinex","SOLUSD",1771262731968,11.80928606,84.68,84.634,42.0]
["bitfinex","SOLUSD",1771262731969,4.5,84.669,84.634,42.0]
["bitfinex","SOLUSD",1771262732481,4.5,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771262733070,4.5,84.669,84.64,9.19352667]
["bitfinex","SOLUSD",1771262735079,11.81083762,84.668,84.64,9.19352667]
["bitfinex","SOLUSD",1771262735251,4.5,84.667,84.64,9.19352667]
["bitfinex","SOLUSD",1771262735966,9.19352667,84.66,84.626,11.81656151]
["bitfinex","SOLUSD",1771262736171,4.5,84.659,84.624,42.02]
["bitfinex","SOLUSD",1771262736650,4.5,84.659,84.63,9.19352667]
["bitfinex","SOLUSD",1771262738952,4.5,84.657,84.624,42.02]
["bitfinex","SOLUSD",1771262739176,4.5,84.657,84.552,47.30815437]
["bitfinex","SOLUSD",1771262739177,4.5,84.649,84.61,9.19352667]
["bitfinex","SOLUSD",1771262739563,9.19352667,84.64,84.603,42.0]
["bitfinex","SOLUSD",1771262739873,4.5,84.639,84.603,42.0]
["bitfinex","SOLUSD",1771262740169,4.5,84.629,84.59,9.19352667]
["bitfinex","SOLUSD",1771262740468,4.5,84.609,84.57,9.19352667]
["bitfinex","SOLUSD",1771262740851,4.5,84.609,84.568,42.02]
["bitfinex","SOLUSD",1771262740852,4.5,84.599,84.568,42.02]
["bitfinex","SOLUSD",1771262741047,4.5,84.589,84.551,53.84718122]
["bitfinex","SOLUSD",1771262741263,4.5,84.589,84.56,9.19352667]
["bitfinex","SOLUSD",1771262741470,4.5,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771262742165,9.19352667,84.61,84.571,4.08492237]
["bitfinex","SOLUSD",1771262742373,9.19352667,84.62,84.571,4.08492237]
["bitfinex","SOLUSD",1771262742562,9.19352667,84.61,84.571,4.08492237]
["bitfinex","SOLUSD",1771262743968,9.19352667,84.59,84.557,42.04]
["bitfinex","SOLUSD",1771262744162,4.37201782,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771262745562,4.37201782,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771262745954,16.19682152,84.568,84.55,0.2]
["bitfinex","SOLUSD",1771262746164,4.37201782,84.567,84.55,0.2]
["bitfinex","SOLUSD",1771262747481,11.82508336,84.566,84.55,0.2]
["bitfinex","SOLUSD",1771262747791,16.19710118,84.566,84.55,0.2]
["bitfinex","SOLUSD",1771262747966,16.2959896,84.576,84.551,11.82718122]
["bitfinex","SOLUSD",1771262748166,4.4721684,84.607,84.57,9.19352667]
["bitfinex","SOLUSD",1771262748567,4.4721684,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771262748774,100.46331315,84.608,84.55,0.2]
["bitfinex","SOLUSD",1771262748775,4.4721684,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771262749681,4.4721684,84.567,84.55,0.2]
["bitfinex","SOLUSD",1771262750985,4.4721684,84.559,84.53,9.19352667]
["bitfinex","SOLUSD",1771262751283,4.4721684,84.559,84.52,9.19352667]
["bitfinex","SOLUSD",1771262751487,13.66569507,84.55,84.514,4.20378791]
["bitfinex","SOLUSD",1771262751665,11.82746099,84.549,84.518,11.83174223]
["bitfinex","SOLUSD",1771262751865,11.82746099,84.549,84.52,9.19352667]
["bitfinex","SOLUSD",1771262753172,16.29962939,84.549,84.52,9.19352667]
["bitfinex","SOLUSD",1771262754297,4.4721684,84.548,84.52,9.19352667]
["bitfinex","SOLUSD",1771262755071,11.82774078,84.547,84.52,9.19352667]
["bitfinex","SOLUSD",1771262757589,4.4721684,84.546,84.52,9.19352667]
["bitfinex","SOLUSD",1771262760674,4.4721684,84.546,84.494,4.61729252]
["bitfinex","SOLUSD",1771262760675,4.4721684,84.544,84.51,9.19352667]
["bitfinex","SOLUSD",1771262761099,4.4721684,84.529,84.491,41.94]
["bitfinex","SOLUSD",1771262761308,11.82802058,84.545,84.52,9.19352667]
["bitfinex","SOLUSD",1771262761595,4.4721684,84.544,84.515,4.20378791]
["bitfinex","SOLUSD",1771262762301,4.4721684,84.539,84.492,4.20378791]
["bitfinex","SOLUSD",1771262762478,4.4721684,84.539,84.5,9.19352667]
["bitfinex","SOLUSD",1771262762875,4.4721684,84.537,84.502,4.20378791]
["bitfinex","SOLUSD",1771262763277,58.74,84.548,84.501,11.83417947]
["bitfinex","SOLUSD",1771262763278,4.4721684,84.61,84.531,4.20378791]
["bitfinex","SOLUSD",1771262763495,153.56809562,84.653,84.501,230.76649976]
["bitfinex","SOLUSD",1771262763496,4.4721684,84.644,84.603,4.20378791]
["bitfinex","SOLUSD",1771262763877,4.4721684,84.644,84.62,9.19352667]
["bitfinex","SOLUSD",1771262764076,4.4721684,84.644,84.603,4.20378791]
["bitfinex","SOLUSD",1771262764280,4.4721684,84.644,84.62,9.19352667]
["bitfinex","SOLUSD",1771262764592,41.34525651,84.653,84.63,9.19352667]
["bitfinex","SOLUSD",1771262764793,41.34525651,84.653,84.602,6.17847055]
["bitfinex","SOLUSD",1771262764794,4.4721684,84.649,84.61,9.19352667]
["bitfinex","SOLUSD",1771262765098,4.4721684,84.649,84.602,6.17847055]
["bitfinex","SOLUSD",1771262765099,4.4721684,84.659,84.64,9.19352667]
["bitfinex","SOLUSD",1771262765282,16.28426162,84.659,84.64,9.19352667]
["bitfinex","SOLUSD",1771262765486,4.4721684,84.658,84.605,4.20378791]
["bitfinex","SOLUSD",1771262765799,4.4721684,84.649,84.62,9.19352667]
["bitfinex","SOLUSD",1771262765975,4.4721684,84.649,84.61,9.19352667]
["bitfinex","SOLUSD",1771262766372,4.4721684,84.649,84.62,9.19352667]
["bitfinex","SOLUSD",1771262767003,4.4721684,84.647,84.62,9.19352667]
["bitfinex","SOLUSD",1771262767676,4.4721684,84.647,84.62,21.01094207]
["bitfinex","SOLUSD",1771262767873,4.4721684,84.647,84.62,9.19352667]
["bitfinex","SOLUSD",1771262769099,11.81390733,84.646,84.62,9.19352667]
["bitfinex","SOLUSD",1771262769478,16.28607573,84.646,84.62,9.19352667]
["bitfinex","SOLUSD",1771262770599,16.28483928,84.655,84.63,9.19352667]
["bitfinex","SOLUSD",1771262771497,4.4721684,84.654,84.622,4.20378791]
["bitfinex","SOLUSD",1771262771796,11.81267088,84.655,84.62,9.19352667]
["bitfinex","SOLUSD",1771262771797,4.4721684,84.649,84.62,9.19352667]
["bitfinex","SOLUSD",1771262771981,4.4721684,84.649,84.61,9.19352667]
["bitfinex","SOLUSD",1771262772181,4.4721684,84.649,84.62,9.19352667]
["bitfinex","SOLUSD",1771262772596,41.34429925,84.655,84.621,4.20378791]
["bitfinex","SOLUSD",1771262772597,11.81267088,84.655,84.621,4.20378791]
["bitfinex","SOLUSD",1771262772892,11.81267088,84.655,84.63,9.19352667]
["bitfinex","SOLUSD",1771262773095,4.4721684,84.654,84.63,9.19352667]
["bitfinex","SOLUSD",1771262773296,4.4721684,84.654,84.62,9.19352667]
["bitfinex","SOLUSD",1771262774704,4.24565501,84.639,84.593,4.12371136]
["bitfinex","SOLUSD",1771262774887,4.24565501,84.629,84.6,9.19352667]
["bitfinex","SOLUSD",1771262775091,0.1,84.66,84.621,4.12371136]
["bitfinex","SOLUSD",1771262775394,4.24565501,84.668,84.626,4.12371136]
["bitfinex","SOLUSD",1771262775595,4.24565501,84.666,84.626,4.12371136]
["bitfinex","SOLUSD",1771262775782,4.24565501,84.666,84.63,9.19352667]
["bitfinex","SOLUSD",1771262776505,4.24565501,84.664,84.63,9.19352667]
["bitfinex","SOLUSD",1771262776807,4.24565501,84.639,84.598,4.12371136]
["bitfinex","SOLUSD",1771262777695,4.24565501,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1771262777896,59.04,84.636,84.61,9.19352667]
["bitfinex","SOLUSD",1771262778093,4.24565501,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1771262778289,4.24565501,84.634,84.601,11.82019125]
["bitfinex","SOLUSD",1771262780300,4.24565501,84.664,84.621,4.12371136]
["bitfinex","SOLUSD",1771262780507,4.24565501,84.664,84.64,9.19352667]
["bitfinex","SOLUSD",1771262780803,4.24565501,84.664,84.633,4.12371136]
["bitfinex","SOLUSD",1771262781505,11.81186131,84.661,84.633,4.12371136]
["bitfinex","SOLUSD",1771262783705,9.19980194,84.65,84.604,4.12371136]
["bitfinex","SOLUSD",1771262783891,4.24565501,84.658,84.621,4.12371136]
["bitfinex","SOLUSD",1771262784415,4.24565501,84.656,84.621,4.12371136]
["bitfinex","SOLUSD",1771262785101,59.02,84.655,84.621,4.12371136]
["bitfinex","SOLUSD",1771262785298,4.24565501,84.654,84.621,4.12371136]
["bitfinex","SOLUSD",1771262785894,4.24565501,84.652,84.622,11.81725792]
["bitfinex","SOLUSD",1771262786614,4.24565501,84.652,84.621,4.12371136]
["bitfinex","SOLUSD",1771262788512,47.23494029,84.684,84.604,29.54927426]
["bitfinex","SOLUSD",1771262788513,59.02,84.666,84.641,4.12371136]
["bitfinex","SOLUSD",1771262788695,59.02,84.665,84.641,4.12371136]
["bitfinex","SOLUSD",1771262789094,4.24565501,84.664,84.64,9.19980194]
["bitfinex","SOLUSD",1771262789302,4.24565501,84.664,84.633,4.12371136]
["bitfinex","SOLUSD",1771262789494,4.24565501,84.664,84.63,9.19980194]
["bitfinex","SOLUSD",1771262790330,4.24565501,84.664,84.604,4.61729252]
["bitfinex","SOLUSD",1771262790331,4.24565501,84.649,84.615,4.12371136]
["bitfinex","SOLUSD",1771262790523,4.24565501,84.649,84.6,41.96]
["bitfinex","SOLUSD",1771262790524,4.24565501,84.639,84.603,11.81982758]
["bitfinex","SOLUSD",1771262791101,4.24565501,84.639,84.603,15.94353894]
["bitfinex","SOLUSD",1771262791300,4.24565501,84.637,84.604,4.12371136]
["bitfinex","SOLUSD",1771262791904,4.24565501,84.629,84.59,9.19980194]
["bitfinex","SOLUSD",1771262792326,4.24565501,84.629,84.591,4.12371136]
["bitfinex","SOLUSD",1771262792504,4.24565501,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1771262792815,4.24565501,84.627,84.593,4.12371136]
["bitfinex","SOLUSD",1771262793514,11.81669935,84.626,84.6,9.19980194]
["bitfinex","SOLUSD",1771262794104,11.81669935,84.626,84.601,4.12371136]
["bitfinex","SOLUSD",1771262794308,11.81616505,84.63,84.601,4.12371136]
["bitfinex","SOLUSD",1771262797014,4.24565501,84.645,84.61,9.19980194]
["bitfinex","SOLUSD",1771262797220,59.02,84.631,84.61,9.19980194]
["bitfinex","SOLUSD",1771262797820,59.02,84.631,84.601,11.82016273]
["bitfinex","SOLUSD",1771262797821,4.24565501,84.629,84.601,11.82016273]
["bitfinex","SOLUSD",1771262800214,4.24565501,84.629,84.597,4.12371136]
["bitfinex","SOLUSD",1771262800422,59.04,84.628,84.601,4.12371136]
["bitfinex","SOLUSD",1771262800722,11.81565036,84.634,84.601,4.12371136]
["bitfinex","SOLUSD",1771262800923,59.02,84.627,84.61,9.19980194]
["bitfinex","SOLUSD",1771262801425,59.02,84.627,84.601,4.12371136]
["bitfinex","SOLUSD",1771262802028,59.02,84.627,84.602,11.82005153]
["bitfinex","SOLUSD",1771262802228,59.02,84.627,84.61,9.19980194]
["bitfinex","SOLUSD",1771262804229,11.81565036,84.634,84.611,4.22292148]
["bitfinex","SOLUSD",1771262804436,59.04,84.633,84.611,4.22292148]
["bitfinex","SOLUSD",1771262805531,59.04,84.633,84.611,16.04171572]
["bitfinex","SOLUSD",1771262806335,4.38581119,84.63,84.61,9.19980194]
["bitfinex","SOLUSD",1771262806533,4.38581119,84.63,84.61,21.01863604]
["bitfinex","SOLUSD",1771262806720,63.44581119,84.63,84.61,21.01863604]
["bitfinex","SOLUSD",1771262809129,157.1198748,84.954,84.61,21.01863604]
["bitfinex","SOLUSD",1771262809130,4.48219162,84.66,84.62,9.19980194]
["bitfinex","SOLUSD",1771262809316,523.0,84.732,84.61,11.8188341]
["bitfinex","SOLUSD",1771262809317,4.48219162,84.696,84.651,4.49433189]
["bitfinex","SOLUSD",1771262809631,9.19980194,84.69,84.66,9.19980194]
["bitfinex","SOLUSD",1771262809838,4.48219162,84.689,84.66,9.19980194]
["bitfinex","SOLUSD",1771262810432,4.48219162,84.686,84.66,9.19980194]
["bitfinex","SOLUSD",1771262811424,4.48219162,84.684,84.66,9.19980194]
["bitfinex","SOLUSD",1771262811635,4.48219162,84.682,84.66,9.19980194]
["bitfinex","SOLUSD",1771262813125,4.48219162,84.681,84.66,9.19980194]
["bitfinex","SOLUSD",1771262813642,11.80916391,84.68,84.661,4.49433189]
["bitfinex","SOLUSD",1771262814633,11.80916391,84.68,84.66,9.19980194]
["bitfinex","SOLUSD",1771262814834,4.48219162,84.679,84.65,9.19980194]
["bitfinex","SOLUSD",1771262815037,4.48219162,84.678,84.65,9.19980194]
["bitfinex","SOLUSD",1771262815737,4.48219162,84.676,84.65,9.19980194]
["bitfinex","SOLUSD",1771262816143,4.48219162,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1771262816639,16.29125701,84.681,84.66,9.19980194]
["bitfinex","SOLUSD",1771262816841,59.18,84.678,84.66,9.19980194]
["bitfinex","SOLUSD",1771262818135,75.47125701,84.681,84.66,9.19980194]
["bitfinex","SOLUSD",1771262818340,70.98906539,84.681,84.66,9.19980194]
["bitfinex","SOLUSD",1771262818537,4.48219162,84.68,84.66,9.19980194]
["bitfinex","SOLUSD",1771262818747,4.48219162,84.678,84.66,9.19980194]
["bitfinex","SOLUSD",1771262820544,16.29177391,84.677,84.651,11.81311753]
["bitfinex","SOLUSD",1771262820932,4.48219162,84.676,84.651,11.81311753]
["bitfinex","SOLUSD",1771262821651,4.48219162,84.676,84.65,9.19980194]
["bitfinex","SOLUSD",1771262824328,4.48219162,84.674,84.634,4.49433189]
["bitfinex","SOLUSD",1771262824528,4.48219162,84.669,84.64,9.19980194]
["bitfinex","SOLUSD",1771262824949,4.48219162,84.669,84.641,4.49433189]
["bitfinex","SOLUSD",1771262825762,4.48219162,84.667,84.641,4.49433189]
["bitfinex","SOLUSD",1771262827143,59.24,84.67,84.66,9.19980194]
["bitfinex","SOLUSD",1771262827351,4.48219162,84.681,84.66,9.19980194]
["bitfinex","SOLUSD",1771262827971,11.80837051,84.686,84.66,9.16910194]
["bitfinex","SOLUSD",1771262828154,4.48219162,84.69,84.67,9.19980194]
["bitfinex","SOLUSD",1771262828347,16.29010055,84.689,84.661,4.49433189]
["bitfinex","SOLUSD",1771262828546,4.48219162,84.688,84.661,4.49433189]
["bitfinex","SOLUSD",1771262828856,4.48219162,84.688,84.65,9.19980194]
["bitfinex","SOLUSD",1771262828857,9.19980194,84.68,84.65,9.19980194]
["bitfinex","SOLUSD",1771262829063,4.48219162,84.677,84.65,9.19980194]
["bitfinex","SOLUSD",1771262829250,4.48219162,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1771262829572,4.48219162,84.676,84.65,9.19980194]
["bitfinex","SOLUSD",1771262831369,4.48219162,84.674,84.65,9.19980194]
["bitfinex","SOLUSD",1771262831754,4.48219162,84.674,84.65,21.01306341]
["bitfinex","SOLUSD",1771262833159,4.48219162,84.672,84.65,21.01306341]
["bitfinex","SOLUSD",1771262833469,4.48219162,84.688,84.661,4.49433189]
["bitfinex","SOLUSD",1771262833763,11.80665423,84.698,84.67,9.19980194]
["bitfinex","SOLUSD",1771262833764,59.3,84.689,84.67,9.19980194]
["bitfinex","SOLUSD",1771262834368,59.3,84.689,84.671,4.29195207]
["bitfinex","SOLUSD",1771262834660,4.28931331,84.687,84.65,41.34663418]
["bitfinex","SOLUSD",1771262834843,4.28931331,84.679,84.65,50.54643612]
["bitfinex","SOLUSD",1771262837655,59.3,84.687,84.661,4.29195207]
["bitfinex","SOLUSD",1771262838161,4.28931331,84.686,84.661,4.29195207]
["bitfinex","SOLUSD",1771262838969,71.10818779,84.687,84.66,9.19980194]
["bitfinex","SOLUSD",1771262838970,4.28931331,84.684,84.66,9.19980194]
["bitfinex","SOLUSD",1771262839266,4.28931331,84.684,84.644,41.68]
["bitfinex","SOLUSD",1771262839471,4.28931331,84.649,84.6,4.29195207]
["bitfinex","SOLUSD",1771262839651,4.28931331,84.649,84.593,41.68]
["bitfinex","SOLUSD",1771262839652,59.34,84.648,84.61,9.19980194]
["bitfinex","SOLUSD",1771262839853,4.28931331,84.647,84.611,4.29195207]
["bitfinex","SOLUSD",1771262840367,88.56350002,84.685,84.6,9.19980194]
["bitfinex","SOLUSD",1771262840368,4.28931331,84.639,84.6,9.19980194]
["bitfinex","SOLUSD",1771262840751,4.28931331,84.627,84.6,9.19980194]
["bitfinex","SOLUSD",1771262841064,4.28931331,84.627,84.581,29.55746562]
["bitfinex","SOLUSD",1771262841065,59.32,84.639,84.611,4.29195207]
["bitfinex","SOLUSD",1771262841368,29.53574059,84.644,84.611,4.29195207]
["bitfinex","SOLUSD",1771262841752,59.34,84.643,84.611,4.29195207]
["bitfinex","SOLUSD",1771262842068,29.53574059,84.644,84.611,4.29195207]
["bitfinex","SOLUSD",1771262842369,9.19980194,84.62,84.591,4.29195207]
["bitfinex","SOLUSD",1771262842579,9.19980194,84.61,84.577,11.82350251]
["bitfinex","SOLUSD",1771262842764,47.25182413,84.653,84.591,4.29195207]
["bitfinex","SOLUSD",1771262843073,4.28931331,84.629,84.591,4.29195207]
["bitfinex","SOLUSD",1771262843281,4.28931331,84.619,84.59,9.19980194]
["bitfinex","SOLUSD",1771262844068,4.28931331,84.619,84.59,9.21005537]
["bitfinex","SOLUSD",1771262844253,11.81781654,84.618,84.59,13.50200744]
["bitfinex","SOLUSD",1771262844654,4.28931331,84.617,84.59,13.50200744]
["bitfinex","SOLUSD",1771262844866,4.28931331,84.617,84.552,0.14216157]
["bitfinex","SOLUSD",1771262844867,11.81628047,84.629,84.61,9.21005537]
["bitfinex","SOLUSD",1771262845168,11.81628047,84.629,84.611,4.29195207]
["bitfinex","SOLUSD",1771262846374,29.53791468,84.637,84.611,4.29195207]
["bitfinex","SOLUSD",1771262846672,4.28931331,84.636,84.6,9.21005537]
["bitfinex","SOLUSD",1771262846860,4.28931331,84.629,84.601,4.29195207]
["bitfinex","SOLUSD",1771262847956,9.21005537,84.63,84.601,4.29195207]
["bitfinex","SOLUSD",1771262847957,16.1057334,84.628,84.601,4.29195207]
["bitfinex","SOLUSD",1771262848671,4.28931331,84.628,84.603,4.29195207]
["bitfinex","SOLUSD",1771262849973,11.81655972,84.627,84.603,4.29195207]
["bitfinex","SOLUSD",1771262851277,11.81655972,84.627,84.56,0.2]
["bitfinex","SOLUSD",1771262851278,4.28931331,84.609,84.56,0.2]
["bitfinex","SOLUSD",1771262851483,4.28931331,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771262851860,57.73889256,84.581,84.561,4.29195207]
["bitfinex","SOLUSD",1771262852058,57.73889256,84.581,84.56,12.0257871]
["bitfinex","SOLUSD",1771262852059,3.43762224,84.59,84.563,4.29195207]
["bitfinex","SOLUSD",1771262852659,11.82024302,84.601,84.571,4.29195207]
["bitfinex","SOLUSD",1771262853587,16.10955633,84.601,84.571,4.29195207]
["bitfinex","SOLUSD",1771262854866,4.28931331,84.61,84.581,4.29195207]
["bitfinex","SOLUSD",1771262855066,11.81907362,84.609,84.581,4.29195207]
["bitfinex","SOLUSD",1771262855471,4.28931331,84.61,84.581,4.29195207]
["bitfinex","SOLUSD",1771262855987,4.28931331,84.61,84.572,41.3848555]
["bitfinex","SOLUSD",1771262855988,4.28931331,84.618,84.591,4.29195207]
["bitfinex","SOLUSD",1771262856192,4.28931331,84.652,84.611,4.29195207]
["bitfinex","SOLUSD",1771262856393,3.43762224,84.67,84.64,3.43762224]
["bitfinex","SOLUSD",1771262856692,4.28931331,84.669,84.631,4.29195207]
["bitfinex","SOLUSD",1771262856874,4.28931331,84.667,84.633,4.29195207]
["bitfinex","SOLUSD",1771262857190,4.28931331,84.667,84.64,3.43762224]
["bitfinex","SOLUSD",1771262857496,4.28931331,84.673,84.65,3.43762224]
["bitfinex","SOLUSD",1771262857661,4.28931331,84.673,84.641,4.29195207]
["bitfinex","SOLUSD",1771262858563,4.28931331,84.673,84.65,9.19825103]
["bitfinex","SOLUSD",1771262858765,4.28931331,84.672,84.64,9.19825103]
["bitfinex","SOLUSD",1771262859285,9.19825103,84.67,84.632,4.29195207]
["bitfinex","SOLUSD",1771262859464,5.36086188,84.703,84.622,41.78]
["bitfinex","SOLUSD",1771262859465,4.28931331,84.678,84.64,9.19825103]
["bitfinex","SOLUSD",1771262859665,4.28931331,84.678,84.641,4.29195207]
["bitfinex","SOLUSD",1771262860185,4.28931331,84.678,84.64,9.19825103]
["bitfinex","SOLUSD",1771262860887,4.28931331,84.676,84.65,9.19825103]
["bitfinex","SOLUSD",1771262862987,59.48,84.687,84.661,4.29195207]
["bitfinex","SOLUSD",1771262863371,11.80790893,84.689,84.661,4.29195207]
["bitfinex","SOLUSD",1771262863572,4.28931331,84.701,84.671,4.29195207]
["bitfinex","SOLUSD",1771262865888,4.16399106,84.699,84.67,9.19825103]
["bitfinex","SOLUSD",1771262867076,5.36086188,84.733,84.651,71.29302382]
["bitfinex","SOLUSD",1771262867077,4.16399106,84.73,84.691,4.4621762]
["bitfinex","SOLUSD",1771262867376,4.16399106,84.709,84.672,4.4621762]
["bitfinex","SOLUSD",1771262867575,4.16399106,84.709,84.67,9.19825103]
["bitfinex","SOLUSD",1771262867576,9.19825103,84.7,84.67,9.19825103]
["bitfinex","SOLUSD",1771262867776,4.16399106,84.699,84.67,9.19825103]
["bitfinex","SOLUSD",1771262867991,4.26878238,84.697,84.67,9.19825103]
["bitfinex","SOLUSD",1771262868276,4.26878238,84.697,84.67,21.00871177]
["bitfinex","SOLUSD",1771262868980,11.80665423,84.698,84.671,4.22746092]
["bitfinex","SOLUSD",1771262869181,4.26878238,84.697,84.672,4.22746092]
["bitfinex","SOLUSD",1771262869394,4.26878238,84.697,84.67,9.19825103]
["bitfinex","SOLUSD",1771262870007,4.26878238,84.695,84.67,9.19825103]
["bitfinex","SOLUSD",1771262872099,4.26878238,84.693,84.67,9.19825103]
["bitfinex","SOLUSD",1771262873195,4.26878238,84.693,84.664,4.22746092]
["bitfinex","SOLUSD",1771262873388,11.80721184,84.694,84.648,71.31375871]
["bitfinex","SOLUSD",1771262873389,4.26878238,84.689,84.654,4.22746092]
["bitfinex","SOLUSD",1771262873588,9.19825103,84.69,84.65,21.0115317]
["bitfinex","SOLUSD",1771262873589,4.26878238,84.687,84.65,21.0115317]
["bitfinex","SOLUSD",1771262873795,9.19825103,84.67,84.64,9.19825103]
["bitfinex","SOLUSD",1771262874001,4.26878238,84.669,84.64,9.19825103]
["bitfinex","SOLUSD",1771262874206,4.26878238,84.668,84.641,11.81460521]
["bitfinex","SOLUSD",1771262876715,11.81097712,84.667,84.641,16.04206613]
["bitfinex","SOLUSD",1771262877097,16.0797595,84.667,84.641,16.04206613]
["bitfinex","SOLUSD",1771262877390,4.26878238,84.666,84.641,16.04206613]
["bitfinex","SOLUSD",1771262877602,4.26878238,84.666,84.641,4.22746092]
["bitfinex","SOLUSD",1771262877797,4.26878238,84.666,84.64,9.19825103]
["bitfinex","SOLUSD",1771262878014,4.26878238,84.666,84.633,4.22746092]
["bitfinex","SOLUSD",1771262878212,4.26878238,84.659,84.622,4.22746092]
["bitfinex","SOLUSD",1771262878388,4.26878238,84.657,84.623,11.81711827]
["bitfinex","SOLUSD",1771262878709,4.26878238,84.657,84.624,4.22746092]
["bitfinex","SOLUSD",1771262879008,11.81251181,84.656,84.63,13.42571195]
["bitfinex","SOLUSD",1771262879208,11.81251181,84.656,84.631,4.22746092]
["bitfinex","SOLUSD",1771262879390,16.08129419,84.656,84.631,4.22746092]
["bitfinex","SOLUSD",1771262880200,4.26878238,84.655,84.621,4.22746092]
["bitfinex","SOLUSD",1771262880402,4.26878238,84.655,84.63,3.43531953]
["bitfinex","SOLUSD",1771262880608,4.26878238,84.655,84.631,4.22746092]
["bitfinex","SOLUSD",1771262881104,88.22590664,84.861,84.6,3.43531953]
["bitfinex","SOLUSD",1771262881105,4.26878238,84.671,84.641,4.22746092]
["bitfinex","SOLUSD",1771262881401,4.26878238,84.671,84.64,3.43531953]
["bitfinex","SOLUSD",1771262881402,59.54,84.667,84.647,4.22746092]
["bitfinex","SOLUSD",1771262882291,4.26878238,84.666,84.64,3.43531953]
["bitfinex","SOLUSD",1771262882492,4.26878238,84.666,84.641,4.22746092]
["bitfinex","SOLUSD",1771262883587,59.54,84.667,84.643,4.22746092]
["bitfinex","SOLUSD",1771262883793,11.80948605,84.678,84.651,4.22746092]
["bitfinex","SOLUSD",1771262885709,4.26878238,84.678,84.651,4.22746092]
["bitfinex","SOLUSD",1771262886104,4.26878238,84.678,84.652,11.81306998]
["bitfinex","SOLUSD",1771262886298,4.26878238,84.678,84.652,16.0405309]
["bitfinex","SOLUSD",1771262886711,4.26878238,84.678,84.653,4.22746092]
["bitfinex","SOLUSD",1771262887711,16.07830183,84.678,84.653,4.22746092]
["bitfinex","SOLUSD",1771262890818,4.26878238,84.678,84.655,4.22746092]
["bitfinex","SOLUSD",1771262891901,4.26878238,84.678,84.654,11.81279088]
["bitfinex","SOLUSD",1771262891902,4.26878238,84.687,84.661,4.22746092]
["bitfinex","SOLUSD",1771262892208,11.80790893,84.689,84.661,4.22746092]
["bitfinex","SOLUSD",1771262892408,59.56,84.696,84.671,4.22746092]
["bitfinex","SOLUSD",1771262892922,4.26878238,84.694,84.671,4.22746092]
["bitfinex","SOLUSD",1771262894824,4.26889956,84.689,84.664,4.45512261]
["bitfinex","SOLUSD",1771262897209,11.80804836,84.688,84.664,16.26649644]
["bitfinex","SOLUSD",1771262897721,16.07694792,84.688,84.664,16.26649644]
["bitfinex","SOLUSD",1771262897922,4.26889956,84.688,84.665,4.45512261]
["bitfinex","SOLUSD",1771262898123,4.26889956,84.694,84.67,7.89044214]
["bitfinex","SOLUSD",1771262898602,4.26889956,84.694,84.67,4.45512261]
["bitfinex","SOLUSD",1771262899211,11.80735125,84.693,84.67,4.45512261]
["bitfinex","SOLUSD",1771262899522,4.26889956,84.692,84.67,4.45512261]
["bitfinex","SOLUSD",1771262900524,4.26889956,84.691,84.67,4.45512261]
["bitfinex","SOLUSD",1771262901300,4.26889956,84.689,84.67,4.45512261]
["bitfinex","SOLUSD",1771262901502,3.43531953,84.72,84.654,29.53197722]
["bitfinex","SOLUSD",1771262901503,4.26889956,84.736,84.681,4.45512261]
["bitfinex","SOLUSD",1771262901706,4.26889956,84.736,84.671,41.33646702]
["bitfinex","SOLUSD",1771262901707,4.26889956,84.738,84.71,3.43531953]
["bitfinex","SOLUSD",1771262901908,4.26889956,84.737,84.71,3.43531953]
["bitfinex","SOLUSD",1771262902429,4.26889956,84.758,84.721,4.45512261]
["bitfinex","SOLUSD",1771262902816,11.79815712,84.759,84.72,3.43531953]
["bitfinex","SOLUSD",1771262902817,3.43531953,84.75,84.72,3.43531953]
["bitfinex","SOLUSD",1771262903023,4.26889956,84.749,84.72,3.43531953]
["bitfinex","SOLUSD",1771262903211,4.26889956,84.749,84.713,4.45512261]
["bitfinex","SOLUSD",1771262903411,4.26889956,84.749,84.702,41.54]
["bitfinex","SOLUSD",1771262903412,4.26889956,84.747,84.72,3.43531953]
["bitfinex","SOLUSD",1771262903809,4.26889956,84.747,84.721,4.45512261]
["bitfinex","SOLUSD",1771262904415,4.26889956,84.747,84.713,4.45512261]
["bitfinex","SOLUSD",1771262904616,4.26889956,84.747,84.714,4.45512261]
["bitfinex","SOLUSD",1771262905224,4.26889956,84.747,84.72,3.43531953]
["bitfinex","SOLUSD",1771262905422,11.79968848,84.748,84.72,3.43531953]
["bitfinex","SOLUSD",1771262905423,11.79996696,84.746,84.72,7.89044214]
["bitfinex","SOLUSD",1771262905629,4.26889956,84.745,84.721,4.45512261]
["bitfinex","SOLUSD",1771262906026,4.26889956,84.745,84.721,16.25857157]
["bitfinex","SOLUSD",1771262906828,4.26889956,84.745,84.72,3.42765022]
["bitfinex","SOLUSD",1771262907034,4.26889956,84.745,84.72,15.23112686]
["bitfinex","SOLUSD",1771262907929,4.26889956,84.745,84.714,4.45512261]
["bitfinex","SOLUSD",1771262907930,4.26889956,84.739,84.714,4.45512261]
["bitfinex","SOLUSD",1771262908312,4.26889956,84.739,84.715,11.80428495]
["bitfinex","SOLUSD",1771262908636,4.26889956,84.739,84.716,4.45512261]
["bitfinex","SOLUSD",1771262909628,4.26889956,84.739,84.71,3.42765022]
["bitfinex","SOLUSD",1771262909821,4.26889956,84.739,84.713,4.45512261]
["bitfinex","SOLUSD",1771262910431,4.26889956,84.737,84.713,4.45512261]
["bitfinex","SOLUSD",1771262910630,4.26889956,84.737,84.71,3.42765022]
["bitfinex","SOLUSD",1771262911028,4.26889956,84.737,84.711,4.45512261]
["bitfinex","SOLUSD",1771262913312,11.80135951,84.736,84.711,4.45512261]
["bitfinex","SOLUSD",1771262913515,4.26889956,84.735,84.711,4.45512261]
["bitfinex","SOLUSD",1771262914718,4.26889956,84.735,84.71,3.42765022]
["bitfinex","SOLUSD",1771262915018,16.06952696,84.742,84.712,4.45512261]
["bitfinex","SOLUSD",1771262915219,11.8006274,84.742,84.721,4.45512261]
["bitfinex","SOLUSD",1771262915419,4.26889956,84.743,84.721,4.45512261]
["bitfinex","SOLUSD",1771262916144,4.26889956,84.748,84.723,4.45512261]
["bitfinex","SOLUSD",1771262916840,0.1,84.76,84.74,3.42765022]
["bitfinex","SOLUSD",1771262917023,0.1,84.76,84.741,4.45512261]
["bitfinex","SOLUSD",1771262917222,29.49139611,84.771,84.722,41.31158376]
["bitfinex","SOLUSD",1771262917223,4.52749876,84.773,84.751,4.45512261]
["bitfinex","SOLUSD",1771262917438,4.52749876,84.773,84.724,41.5]
["bitfinex","SOLUSD",1771262917439,0.1,84.78,84.76,3.42765022]
["bitfinex","SOLUSD",1771262917647,0.1,84.78,84.753,4.45512261]
["bitfinex","SOLUSD",1771262917648,29.4769747,84.812,84.771,4.45512261]
["bitfinex","SOLUSD",1771262917949,47.13657262,84.86,84.752,41.29696053]
["bitfinex","SOLUSD",1771262917950,3.42765022,84.82,84.79,3.42765022]
["bitfinex","SOLUSD",1771262918124,8.28439753,84.799,84.791,4.45512261]
["bitfinex","SOLUSD",1771262918445,8.28439753,84.799,84.781,4.45512261]
["bitfinex","SOLUSD",1771262919226,8.28439753,84.799,84.79,3.42765022]
["bitfinex","SOLUSD",1771262919557,8.28439753,84.799,84.77,3.42765022]
["bitfinex","SOLUSD",1771262919741,4.26889956,84.798,84.77,7.88277283]
["bitfinex","SOLUSD",1771262919922,4.26889956,84.797,84.77,3.42765022]
["bitfinex","SOLUSD",1771262920320,1e-08,84.799,84.79,3.42765022]
["bitfinex","SOLUSD",1771262920522,1e-08,84.799,84.766,82.77005452]
["bitfinex","SOLUSD",1771262920523,1e-08,84.799,84.78,3.42765022]
["bitfinex","SOLUSD",1771262920923,1e-08,84.799,84.766,41.29005452]
["bitfinex","SOLUSD",1771262920924,4.26889956,84.838,84.791,4.45512261]
["bitfinex","SOLUSD",1771262921223,4.26889956,84.838,84.8,3.42765022]
["bitfinex","SOLUSD",1771262921429,11.78730978,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771262921628,4.26889956,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1771262921920,71.50730978,84.837,84.78,3.42765022]
["bitfinex","SOLUSD",1771262921921,4.26889956,84.809,84.78,3.42765022]
["bitfinex","SOLUSD",1771262922138,4.26889956,84.809,84.78,15.22282486]
["bitfinex","SOLUSD",1771262922638,4.26889956,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1771262922840,4.26889956,84.809,84.772,4.45512261]
["bitfinex","SOLUSD",1771262923024,4.26889956,84.809,84.78,3.42765022]
["bitfinex","SOLUSD",1771262923529,3.52765022,84.84,84.79,3.42765022]
["bitfinex","SOLUSD",1771262923530,3.42765022,84.82,84.79,3.42765022]
["bitfinex","SOLUSD",1771262923725,4.26889956,84.819,84.78,3.42765022]
["bitfinex","SOLUSD",1771262923924,4.27275229,84.809,84.78,3.42765022]
["bitfinex","SOLUSD",1771262924546,4.27275229,84.809,84.771,4.43105469]
["bitfinex","SOLUSD",1771262924748,4.27275229,84.823,84.8,3.42765022]
["bitfinex","SOLUSD",1771262925141,0.1,84.84,84.811,4.43105469]
["bitfinex","SOLUSD",1771262925351,0.1,84.84,84.8,3.42765022]
["bitfinex","SOLUSD",1771262925352,4.27275229,84.859,84.82,3.42765022]
["bitfinex","SOLUSD",1771262925656,47.12431004,84.882,84.811,11.79092334]
["bitfinex","SOLUSD",1771262925657,4.27275229,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771262926141,4.27275229,84.839,84.793,4.43105469]
["bitfinex","SOLUSD",1771262926345,5.36086188,84.875,84.742,47.20190983]
["bitfinex","SOLUSD",1771262926346,4.27275229,84.857,84.819,4.43105469]
["bitfinex","SOLUSD",1771262926524,4.27275229,84.849,84.82,9.16153212]
["bitfinex","SOLUSD",1771262926724,4.27275229,84.849,84.81,13.59258681]
["bitfinex","SOLUSD",1771262927338,4.27275229,84.849,84.811,4.43105469]
["bitfinex","SOLUSD",1771262927538,4.27275229,84.847,84.811,16.22191849]
["bitfinex","SOLUSD",1771262927844,4.47149213,84.829,84.8,41.52]
["bitfinex","SOLUSD",1771262928340,4.47149213,84.829,84.795,16.02945036]
["bitfinex","SOLUSD",1771262928538,4.47149213,84.829,84.8,9.16153212]
["bitfinex","SOLUSD",1771262928732,4.47149213,84.829,84.795,16.02945036]
["bitfinex","SOLUSD",1771262929134,4.47149213,84.829,84.8,9.16153212]
["bitfinex","SOLUSD",1771262929454,4.47149213,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771262929654,4.47149213,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1771262929955,9.16153212,84.88,84.821,4.23630282]
["bitfinex","SOLUSD",1771262930161,4.47149213,84.869,84.831,4.23630282]
["bitfinex","SOLUSD",1771262930349,4.47149213,84.869,84.801,41.27309818]
["bitfinex","SOLUSD",1771262930350,4.47149213,84.859,84.821,4.23630282]
["bitfinex","SOLUSD",1771262931348,4.47149213,84.868,84.84,9.16153212]
["bitfinex","SOLUSD",1771262931650,11.78161596,84.878,84.85,9.16153212]
["bitfinex","SOLUSD",1771262931858,4.47149213,84.877,84.85,9.16153212]
["bitfinex","SOLUSD",1771262932348,4.47149213,84.877,84.841,4.23630282]
["bitfinex","SOLUSD",1771262933443,4.47149213,84.877,84.84,9.16153212]
["bitfinex","SOLUSD",1771262933444,4.47149213,84.869,84.84,9.16153212]
["bitfinex","SOLUSD",1771262933657,4.47149213,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771262933859,4.47149213,84.869,84.842,4.23630282]
["bitfinex","SOLUSD",1771262934328,4.47149213,84.859,84.831,11.78804031]
["bitfinex","SOLUSD",1771262934642,4.47149213,84.859,84.822,11.78939316]
["bitfinex","SOLUSD",1771262935447,0.31575718,85.199,84.822,11.78939316]
["bitfinex","SOLUSD",1771262935448,11.78331897,84.866,84.831,4.23630282]
["bitfinex","SOLUSD",1771262935633,4.47149213,84.865,84.831,4.23630282]
["bitfinex","SOLUSD",1771262935953,4.47149213,84.859,84.822,11.78939316]
["bitfinex","SOLUSD",1771262938529,4.47149213,84.829,84.8,13.39783494]
["bitfinex","SOLUSD",1771262938949,16.26003288,84.829,84.8,13.39783494]
["bitfinex","SOLUSD",1771262939149,16.26003288,84.829,84.801,4.23630282]
["bitfinex","SOLUSD",1771262939426,9.16153212,84.84,84.8,9.16153212]
["bitfinex","SOLUSD",1771262939427,4.47149213,84.828,84.8,9.16153212]
["bitfinex","SOLUSD",1771262939738,16.26005251,84.828,84.8,9.16153212]
["bitfinex","SOLUSD",1771262940258,16.26005251,84.828,84.785,29.48621517]
["bitfinex","SOLUSD",1771262940259,4.47149213,84.819,84.785,4.23630282]
["bitfinex","SOLUSD",1771262940441,4.47149213,84.819,84.791,4.23630282]
["bitfinex","SOLUSD",1771262940760,4.47149213,84.819,84.784,41.28137384]
["bitfinex","SOLUSD",1771262940761,4.47149213,84.849,84.811,4.23630282]
["bitfinex","SOLUSD",1771262941064,9.16153212,84.89,84.841,4.23630282]
["bitfinex","SOLUSD",1771262941239,11.77773066,84.906,84.851,4.23630282]
["bitfinex","SOLUSD",1771262941240,41.22205732,84.906,84.851,4.23630282]
["bitfinex","SOLUSD",1771262941549,4.47149213,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1771262941749,9.16153212,84.86,84.828,11.78848434]
["bitfinex","SOLUSD",1771262942063,4.47149213,84.859,84.83,9.16153212]
["bitfinex","SOLUSD",1771262942253,4.47149213,84.859,84.828,11.78848434]
["bitfinex","SOLUSD",1771262942450,4.47149213,84.859,84.83,9.16153212]
["bitfinex","SOLUSD",1771262942757,4.47149213,84.879,84.799,47.17036757]
["bitfinex","SOLUSD",1771262942947,47.34102227,84.932,84.799,47.17036757]
["bitfinex","SOLUSD",1771262942948,9.16153212,84.87,84.803,0.14216157]
["bitfinex","SOLUSD",1771262943138,4.47149213,84.877,84.84,9.16153212]
["bitfinex","SOLUSD",1771262943738,11.78161596,84.878,84.814,4.23630282]
["bitfinex","SOLUSD",1771262943739,9.16153212,84.85,84.814,4.23630282]
["bitfinex","SOLUSD",1771262943942,4.47149213,84.849,84.814,4.23630282]
["bitfinex","SOLUSD",1771262944241,4.47149213,84.849,84.82,9.16153212]
["bitfinex","SOLUSD",1771262944961,4.47149213,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771262945544,4.47149213,84.849,84.821,11.67006325]
["bitfinex","SOLUSD",1771262946060,4.47149213,84.847,84.814,16.02675078]
["bitfinex","SOLUSD",1771262946442,4.47149213,84.819,84.759,4.23630282]
["bitfinex","SOLUSD",1771262946745,4.47149213,84.789,84.756,4.23630282]
["bitfinex","SOLUSD",1771262947064,4.47149213,84.787,84.758,4.23630282]
["bitfinex","SOLUSD",1771262947355,37.8,84.799,84.76,13.39783494]
["bitfinex","SOLUSD",1771262947356,11.79375024,84.791,84.76,13.39783494]
["bitfinex","SOLUSD",1771262947560,4.47149213,84.796,84.761,4.23630282]
["bitfinex","SOLUSD",1771262947770,9.16153212,84.79,84.761,4.23630282]
["bitfinex","SOLUSD",1771262947967,11.79314818,84.795,84.751,16.03544058]
["bitfinex","SOLUSD",1771262947968,9.16153212,84.78,84.751,16.03544058]
["bitfinex","SOLUSD",1771262948269,4.47149213,84.779,84.747,11.79979815]
["bitfinex","SOLUSD",1771262948564,11.79314818,84.795,84.761,4.23630282]
["bitfinex","SOLUSD",1771262948866,9.16153212,84.78,84.752,4.23630282]
["bitfinex","SOLUSD",1771262949157,4.47149213,84.777,84.743,4.23630282]
["bitfinex","SOLUSD",1771262949940,9.16153212,84.77,84.743,4.23630282]
["bitfinex","SOLUSD",1771262950136,9.16153212,84.75,84.723,4.23630282]
["bitfinex","SOLUSD",1771262950436,9.16153212,84.75,84.71,9.16153212]
["bitfinex","SOLUSD",1771262950437,4.47149213,84.749,84.71,9.16153212]
["bitfinex","SOLUSD",1771262950650,4.47149213,84.749,84.711,4.23630282]
["bitfinex","SOLUSD",1771262951156,4.47149213,84.758,84.723,4.23630282]
["bitfinex","SOLUSD",1771262951460,4.47149213,84.749,84.713,4.23630282]
["bitfinex","SOLUSD",1771262951758,4.47149213,84.729,84.701,4.23630282]
["bitfinex","SOLUSD",1771262951963,9.16153212,84.72,84.691,4.23630282]
["bitfinex","SOLUSD",1771262952562,4.47149213,84.729,84.691,4.23630282]
["bitfinex","SOLUSD",1771262952740,4.47149213,84.739,84.701,4.23630282]
["bitfinex","SOLUSD",1771262952941,11.80108097,84.738,84.701,4.23630282]
["bitfinex","SOLUSD",1771262953171,4.47149213,84.749,84.72,13.39783494]
["bitfinex","SOLUSD",1771262954160,4.35162156,84.773,84.74,9.16153212]
["bitfinex","SOLUSD",1771262954344,9.16153212,84.77,84.74,9.16153212]
["bitfinex","SOLUSD",1771262954745,4.35162156,84.769,84.731,4.14545205]
["bitfinex","SOLUSD",1771262955447,4.35162156,84.739,84.701,4.14545205]
["bitfinex","SOLUSD",1771262955838,4.35162156,84.739,84.71,13.30698417]
["bitfinex","SOLUSD",1771262956154,4.35162156,84.757,84.721,15.94890101]
["bitfinex","SOLUSD",1771262956359,4.35162156,84.799,84.751,4.14545205]
["bitfinex","SOLUSD",1771262956561,4.35162156,84.799,84.722,0.14216157]
["bitfinex","SOLUSD",1771262956562,9.16153212,84.82,84.783,4.14545205]
["bitfinex","SOLUSD",1771262956860,9.16153212,84.81,84.771,4.14545205]
["bitfinex","SOLUSD",1771262957962,11.7912014,84.809,84.773,4.14545205]
["bitfinex","SOLUSD",1771262958160,9.16153212,84.8,84.773,4.14545205]
["bitfinex","SOLUSD",1771262958467,13.51315368,84.8,84.767,11.79692558]
["bitfinex","SOLUSD",1771262958650,13.51315368,84.8,84.763,4.14545205]
["bitfinex","SOLUSD",1771262958651,4.35162156,84.799,84.763,4.14545205]
["bitfinex","SOLUSD",1771262958850,4.35162156,84.799,84.764,11.79746118]
["bitfinex","SOLUSD",1771262959571,4.35162156,84.799,84.77,9.16153212]
["bitfinex","SOLUSD",1771262959747,4.35162156,84.799,84.764,11.79746118]
["bitfinex","SOLUSD",1771262961151,4.35162156,84.799,84.764,15.94291323]
["bitfinex","SOLUSD",1771262961477,4.35162156,84.799,84.765,4.14545205]
["bitfinex","SOLUSD",1771262962462,4.35162156,84.799,84.766,11.79718283]
["bitfinex","SOLUSD",1771262962661,9.16153212,84.79,84.765,4.14545205]
["bitfinex","SOLUSD",1771262963173,4.35162156,84.797,84.765,4.14545205]
["bitfinex","SOLUSD",1771262965474,29.47800351,84.809,84.771,4.14545205]
["bitfinex","SOLUSD",1771262965475,11.79240247,84.801,84.771,4.14545205]
["bitfinex","SOLUSD",1771262966465,13.51315368,84.8,84.771,4.14545205]
["bitfinex","SOLUSD",1771262967174,11.79259189,84.799,84.771,4.14545205]
["bitfinex","SOLUSD",1771262967380,16.14421345,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1771262967680,4.35162156,84.798,84.76,13.30698417]
["bitfinex","SOLUSD",1771262967875,4.35162156,84.789,84.76,13.31857248]
["bitfinex","SOLUSD",1771262968075,4.35162156,84.789,84.76,9.17312043]
["bitfinex","SOLUSD",1771262968375,4.35162156,84.779,84.741,4.14545205]
["bitfinex","SOLUSD",1771262968572,4.35162156,84.779,84.743,4.14545205]
["bitfinex","SOLUSD",1771262968973,4.35162156,84.769,84.733,15.94720704]
["bitfinex","SOLUSD",1771262969168,11.79690449,84.768,84.734,4.14545205]
["bitfinex","SOLUSD",1771262969366,16.14852605,84.768,84.734,4.14545205]
["bitfinex","SOLUSD",1771262970458,9.17312043,84.76,84.734,4.14545205]
["bitfinex","SOLUSD",1771262970657,4.35162156,84.765,84.734,4.14545205]
["bitfinex","SOLUSD",1771262971655,4.35162156,84.765,84.735,11.80149879]
["bitfinex","SOLUSD",1771262971856,4.35162156,84.765,84.736,4.14545205]
["bitfinex","SOLUSD",1771262972673,16.14908274,84.764,84.736,4.14545205]
["bitfinex","SOLUSD",1771262973068,9.17312043,84.77,84.741,4.14545205]
["bitfinex","SOLUSD",1771262973279,4.35162156,84.775,84.741,4.14545205]
["bitfinex","SOLUSD",1771262974284,4.35162156,84.775,84.74,9.17312043]
["bitfinex","SOLUSD",1771262974285,11.7961345,84.774,84.743,4.14545205]
["bitfinex","SOLUSD",1771262975913,11.7961345,84.774,84.742,11.80052394]
["bitfinex","SOLUSD",1771262975914,33.83489435,84.794,84.751,4.14545205]
["bitfinex","SOLUSD",1771262976187,47.14376733,84.847,84.761,4.14545205]
["bitfinex","SOLUSD",1771262976188,11.79342634,84.793,84.761,4.14545205]
["bitfinex","SOLUSD",1771262976384,4.35162156,84.798,84.763,4.14545205]
["bitfinex","SOLUSD",1771262979687,4.35162156,84.796,84.765,4.14545205]
["bitfinex","SOLUSD",1771262981883,9.17312043,84.79,84.765,4.14545205]
["bitfinex","SOLUSD",1771262982392,13.52474199,84.79,84.765,4.14545205]
["bitfinex","SOLUSD",1771262983091,4.35162156,84.789,84.765,4.14545205]
["bitfinex","SOLUSD",1771262984288,4.13274226,84.779,84.75,9.17312043]
["bitfinex","SOLUSD",1771262985277,4.13274226,84.778,84.75,20.97246233]
["bitfinex","SOLUSD",1771262986179,4.13274226,84.778,84.751,4.24616242]
["bitfinex","SOLUSD",1771262987391,4.13274226,84.778,84.752,11.79913158]
["bitfinex","SOLUSD",1771262987984,15.92839438,84.777,84.751,4.24616242]
["bitfinex","SOLUSD",1771262988176,15.92839438,84.777,84.751,16.04538812]
["bitfinex","SOLUSD",1771262988580,4.13274226,84.777,84.752,4.15757847]
["bitfinex","SOLUSD",1771262988976,4.20339884,84.784,84.752,4.15757847]
["bitfinex","SOLUSD",1771262989190,11.79481735,84.783,84.753,11.79899236]
["bitfinex","SOLUSD",1771262989378,4.20339884,84.782,84.753,15.95657083]
["bitfinex","SOLUSD",1771262989580,4.20339884,84.782,84.754,4.15757847]
["bitfinex","SOLUSD",1771262990494,4.20339884,84.779,84.75,4.15757847]
["bitfinex","SOLUSD",1771262990879,4.20339884,84.779,84.75,13.3306989]
["bitfinex","SOLUSD",1771262991202,4.20339884,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771262991389,4.20339884,84.777,84.751,15.95684927]
["bitfinex","SOLUSD",1771262991701,4.20339884,84.777,84.752,4.15757847]
["bitfinex","SOLUSD",1771262994180,4.20339884,84.777,84.753,11.79899236]
["bitfinex","SOLUSD",1771262994692,4.20339884,84.775,84.753,11.79899236]
["bitfinex","SOLUSD",1771262995602,4.20339884,84.775,84.744,4.15757847]
["bitfinex","SOLUSD",1771262996597,4.20339884,84.769,84.736,4.15757847]
["bitfinex","SOLUSD",1771262997387,4.20339884,84.769,84.737,11.80122024]
["bitfinex","SOLUSD",1771262997578,4.20339884,84.767,84.737,11.80122024]
["bitfinex","SOLUSD",1771262999286,4.20339884,84.765,84.733,15.95935581]
["bitfinex","SOLUSD",1771262999487,4.20339884,84.765,84.734,4.15757847]
["bitfinex","SOLUSD",1771263000392,4.20339884,84.759,84.734,4.15757847]
["bitfinex","SOLUSD",1771263001412,11.79829632,84.758,84.734,4.15757847]
["bitfinex","SOLUSD",1771263001587,59.64,84.767,84.74,3.42611657]
["bitfinex","SOLUSD",1771263001788,63.84339884,84.767,84.741,4.15757847]
["bitfinex","SOLUSD",1771263001988,4.20339884,84.766,84.741,4.15757847]
["bitfinex","SOLUSD",1771263002501,4.20339884,84.759,84.727,4.15757847]
["bitfinex","SOLUSD",1771263002709,4.20339884,84.739,84.703,4.15757847]
["bitfinex","SOLUSD",1771263002896,4.20339884,84.729,84.691,4.15757847]
["bitfinex","SOLUSD",1771263003210,4.20339884,84.738,84.711,4.15757847]
["bitfinex","SOLUSD",1771263003381,11.80094171,84.739,84.711,4.15757847]
["bitfinex","SOLUSD",1771263003587,4.20339884,84.747,84.711,4.15757847]
["bitfinex","SOLUSD",1771263003788,4.20339884,84.744,84.711,4.15757847]
["bitfinex","SOLUSD",1771263004212,4.20339884,84.759,84.721,4.15757847]
["bitfinex","SOLUSD",1771263004411,4.20339884,84.779,84.751,4.15757847]
["bitfinex","SOLUSD",1771263004712,4.20339884,84.779,84.75,3.42611657]
["bitfinex","SOLUSD",1771263004713,4.20339884,84.787,84.758,4.15757847]
["bitfinex","SOLUSD",1771263004899,3.42611657,84.78,84.749,4.15757847]
["bitfinex","SOLUSD",1771263005210,4.20339884,84.787,84.753,4.15757847]
["bitfinex","SOLUSD",1771263006291,4.20339884,84.785,84.753,4.15757847]
["bitfinex","SOLUSD",1771263006593,11.7941218,84.788,84.761,4.15757847]
["bitfinex","SOLUSD",1771263007294,15.99752064,84.788,84.761,4.15757847]
["bitfinex","SOLUSD",1771263011712,11.79760036,84.763,84.733,4.15757847]
["bitfinex","SOLUSD",1771263011913,16.0009992,84.763,84.733,4.15757847]
["bitfinex","SOLUSD",1771263012121,4.20339884,84.762,84.733,4.15757847]
["bitfinex","SOLUSD",1771263012319,4.20339884,84.759,84.733,4.15757847]
["bitfinex","SOLUSD",1771263012615,4.20339884,84.739,84.709,4.15757847]
["bitfinex","SOLUSD",1771263012800,4.20339884,84.739,84.709,15.96260138]
["bitfinex","SOLUSD",1771263013001,4.20339884,84.739,84.71,4.15757847]
["bitfinex","SOLUSD",1771263013224,4.20339884,84.739,84.711,4.15757847]
["bitfinex","SOLUSD",1771263013737,11.80108097,84.738,84.712,15.96228146]
["bitfinex","SOLUSD",1771263013913,11.80108097,84.738,84.713,4.28222739]
["bitfinex","SOLUSD",1771263014620,4.39240503,84.738,84.713,4.28222739]
["bitfinex","SOLUSD",1771263015340,4.39240503,84.738,84.714,11.80442429]
["bitfinex","SOLUSD",1771263015638,41.29842239,84.749,84.714,11.80442429]
["bitfinex","SOLUSD",1771263015639,4.39240503,84.746,84.715,4.28222739]
["bitfinex","SOLUSD",1771263016342,4.39240503,84.739,84.715,4.28222739]
["bitfinex","SOLUSD",1771263016838,4.39240503,84.739,84.608,169.52221218]
["bitfinex","SOLUSD",1771263016839,4.39240503,84.739,84.707,4.28222739]
["bitfinex","SOLUSD",1771263017045,4.39240503,84.744,84.711,4.28222739]
["bitfinex","SOLUSD",1771263018514,11.80038469,84.743,84.712,11.80470299]
["bitfinex","SOLUSD",1771263018715,11.80038469,84.743,84.713,4.28222739]
["bitfinex","SOLUSD",1771263019424,4.39240503,84.739,84.713,4.28222739]
["bitfinex","SOLUSD",1771263020840,4.39240503,84.738,84.715,4.28222739]
["bitfinex","SOLUSD",1771263021022,4.39240503,84.738,84.702,4.28222739]
["bitfinex","SOLUSD",1771263022336,4.39240503,84.729,84.702,4.28222739]
["bitfinex","SOLUSD",1771263023517,11.80094171,84.739,84.711,4.28222739]
["bitfinex","SOLUSD",1771263023936,4.39240503,84.738,84.711,4.28222739]
["bitfinex","SOLUSD",1771263024144,4.39240503,84.738,84.701,4.28222739]
["bitfinex","SOLUSD",1771263024324,4.39240503,84.729,84.701,16.08846344]
["bitfinex","SOLUSD",1771263024525,4.39240503,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771263024728,4.39240503,84.729,84.702,4.28222739]
["bitfinex","SOLUSD",1771263025445,4.39240503,84.727,84.672,29.52565211]
["bitfinex","SOLUSD",1771263025635,4.39240503,84.726,84.7,9.18372767]
["bitfinex","SOLUSD",1771263025827,4.39240503,84.735,84.71,9.18372767]
["bitfinex","SOLUSD",1771263026139,4.39240503,84.735,84.7,9.18372767]
["bitfinex","SOLUSD",1771263027645,4.39240503,84.733,84.703,4.28222739]
["bitfinex","SOLUSD",1771263027938,4.39240503,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1771263028320,11.80163806,84.734,84.703,4.28222739]
["bitfinex","SOLUSD",1771263028521,11.80163806,84.734,84.71,9.18372767]
["bitfinex","SOLUSD",1771263028721,11.80163806,84.734,84.711,4.28222739]
["bitfinex","SOLUSD",1771263028917,4.39240503,84.741,84.711,4.28222739]
["bitfinex","SOLUSD",1771263029944,4.39240503,84.741,84.713,4.28222739]
["bitfinex","SOLUSD",1771263030443,11.80080245,84.74,84.713,4.28222739]
["bitfinex","SOLUSD",1771263030747,11.80080245,84.74,84.72,9.18280356]
["bitfinex","SOLUSD",1771263030926,11.80080245,84.74,84.713,4.28222739]
["bitfinex","SOLUSD",1771263031236,4.39240503,84.742,84.713,4.28222739]
["bitfinex","SOLUSD",1771263031639,4.39240503,84.739,84.712,16.08693038]
["bitfinex","SOLUSD",1771263031845,4.39240503,84.739,84.713,4.28222739]
["bitfinex","SOLUSD",1771263032021,4.39240503,84.739,84.714,16.08665168]
["bitfinex","SOLUSD",1771263034742,4.39240503,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1771263035124,4.39240503,84.737,84.714,11.80442429]
["bitfinex","SOLUSD",1771263035949,4.39240503,84.737,84.7,3.42918621]
["bitfinex","SOLUSD",1771263036443,4.39240503,84.737,84.701,4.28222739]
["bitfinex","SOLUSD",1771263037546,4.39240503,84.735,84.702,16.08832405]
["bitfinex","SOLUSD",1771263038061,4.39240503,84.735,84.702,11.80609666]
["bitfinex","SOLUSD",1771263038932,4.39240503,84.735,84.702,16.08832405]
["bitfinex","SOLUSD",1771263039744,4.39240503,84.733,84.703,4.28222739]
["bitfinex","SOLUSD",1771263041426,3.42918621,84.73,84.703,4.28222739]
["bitfinex","SOLUSD",1771263041631,4.39240503,84.729,84.696,4.28222739]
["bitfinex","SOLUSD",1771263041843,4.39240503,84.729,84.7,3.42918621]
["bitfinex","SOLUSD",1771263042550,4.39240503,84.763,84.701,4.28222739]
["bitfinex","SOLUSD",1771263042740,4.39240503,84.739,84.701,4.28222739]
["bitfinex","SOLUSD",1771263043134,4.39240503,84.739,84.707,4.28222739]
["bitfinex","SOLUSD",1771263043349,4.39240503,84.739,84.701,4.28222739]
["bitfinex","SOLUSD",1771263043653,4.39240503,84.737,84.71,7.7114136]
["bitfinex","SOLUSD",1771263044740,4.3022088,84.735,84.711,4.48305441]
["bitfinex","SOLUSD",1771263045750,4.3022088,84.735,84.706,11.805485]
["bitfinex","SOLUSD",1771263045954,4.3022088,84.735,84.702,11.8060634]
["bitfinex","SOLUSD",1771263046456,4.3022088,84.729,84.696,11.8068299]
["bitfinex","SOLUSD",1771263046750,4.3022088,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1771263047552,11.80199274,84.732,84.701,4.48305441]
["bitfinex","SOLUSD",1771263047733,4.34093823,84.731,84.701,4.48305441]
["bitfinex","SOLUSD",1771263048338,59.66,84.743,84.711,4.3003363]
["bitfinex","SOLUSD",1771263049533,11.80052394,84.742,84.711,4.3003363]
["bitfinex","SOLUSD",1771263049737,11.80052394,84.742,84.71,3.42918621]
["bitfinex","SOLUSD",1771263049738,11.80052394,84.742,84.713,4.3003363]
["bitfinex","SOLUSD",1771263049950,3.42918621,84.77,84.731,4.3003363]
["bitfinex","SOLUSD",1771263050147,59.66,84.769,84.731,4.3003363]
["bitfinex","SOLUSD",1771263050347,4.34093823,84.768,84.731,4.3003363]
["bitfinex","SOLUSD",1771263050746,4.34093823,84.759,84.715,4.3003363]
["bitfinex","SOLUSD",1771263051052,4.34093823,84.759,84.712,11.80470299]
["bitfinex","SOLUSD",1771263051053,4.34093823,84.749,84.712,11.80470299]
["bitfinex","SOLUSD",1771263051260,4.34093823,84.749,84.684,4.61729252]
["bitfinex","SOLUSD",1771263051261,4.34093823,84.739,84.693,4.3003363]
["bitfinex","SOLUSD",1771263051459,4.34093823,84.739,84.7,7.72952251]
["bitfinex","SOLUSD",1771263051634,4.34093823,84.737,84.702,4.3003363]
["bitfinex","SOLUSD",1771263053944,4.34093823,84.735,84.703,11.80595728]
["bitfinex","SOLUSD",1771263054350,4.34093823,84.735,84.704,4.3003363]
["bitfinex","SOLUSD",1771263056566,4.34093823,84.733,84.703,11.80595728]
["bitfinex","SOLUSD",1771263057267,4.34093823,84.729,84.698,4.3003363]
["bitfinex","SOLUSD",1771263057964,4.34093823,84.729,84.7,3.42918621]
["bitfinex","SOLUSD",1771263058559,4.34093823,84.727,84.7,3.42918621]
["bitfinex","SOLUSD",1771263059444,4.34093823,84.727,84.7,7.72952251]
["bitfinex","SOLUSD",1771263059760,4.34093823,84.725,84.701,4.3003363]
["bitfinex","SOLUSD",1771263060060,4.34093823,84.725,84.696,16.10724689]
["bitfinex","SOLUSD",1771263060244,4.34093823,84.725,84.697,4.3003363]
["bitfinex","SOLUSD",1771263061365,4.34093823,84.725,84.701,4.3003363]
["bitfinex","SOLUSD",1771263061543,4.34093823,84.732,84.702,11.80609666]
["bitfinex","SOLUSD",1771263061754,47.16963755,84.801,84.702,11.80609666]
["bitfinex","SOLUSD",1771263061755,4.34093823,84.76,84.721,4.3003363]
["bitfinex","SOLUSD",1771263062068,4.34093823,84.758,84.74,3.42918621]
["bitfinex","SOLUSD",1771263062274,4.34093823,84.758,84.731,4.3003363]
["bitfinex","SOLUSD",1771263062572,59.48,84.777,84.741,4.3003363]
["bitfinex","SOLUSD",1771263062862,58.54086188,84.807,84.702,147.57620834]
["bitfinex","SOLUSD",1771263062863,47.13301652,84.867,84.771,4.3003363]
["bitfinex","SOLUSD",1771263063048,47.13301652,84.867,84.801,4.61729252]
["bitfinex","SOLUSD",1771263063049,4.34093823,84.867,84.801,4.61729252]
["bitfinex","SOLUSD",1771263063248,4.34093823,84.849,84.81,3.42918621]
["bitfinex","SOLUSD",1771263063442,4.34093823,84.849,84.804,4.3003363]
["bitfinex","SOLUSD",1771263063638,47.11567356,84.898,84.804,15.99399499]
["bitfinex","SOLUSD",1771263063639,4.34093823,84.847,84.804,15.99399499]
["bitfinex","SOLUSD",1771263063846,4.34093823,84.819,84.798,3.17263188]
["bitfinex","SOLUSD",1771263064054,9.16852232,84.82,84.798,3.17263188]
["bitfinex","SOLUSD",1771263064259,9.16852232,84.81,84.798,1.21336625]
["bitfinex","SOLUSD",1771263064647,4.29752884,84.816,84.798,1.16995686]
["bitfinex","SOLUSD",1771263064966,4.25455355,84.809,84.798,1e-08]
["bitfinex","SOLUSD",1771263065269,4.21200801,84.804,84.739,4.3003363]
["bitfinex","SOLUSD",1771263065446,5.36086188,84.805,84.739,4.3003363]
["bitfinex","SOLUSD",1771263065447,9.16852232,84.76,84.739,4.3003363]
["bitfinex","SOLUSD",1771263065645,9.16852232,84.78,84.741,4.3003363]
["bitfinex","SOLUSD",1771263066857,9.16852232,84.77,84.741,4.3003363]
["bitfinex","SOLUSD",1771263067070,9.16852232,84.76,84.735,4.3003363]
["bitfinex","SOLUSD",1771263067277,9.16852232,84.77,84.735,4.3003363]
["bitfinex","SOLUSD",1771263067471,4.21200801,84.779,84.735,4.3003363]
["bitfinex","SOLUSD",1771263067472,4.21200801,84.779,84.74,9.16852232]
["bitfinex","SOLUSD",1771263067768,47.15332638,84.83,84.753,4.3003363]
["bitfinex","SOLUSD",1771263067769,9.16852232,84.79,84.753,4.3003363]
["bitfinex","SOLUSD",1771263068452,29.4773705,84.811,84.752,11.79913158]
["bitfinex","SOLUSD",1771263068453,9.16852232,84.8,84.76,9.16852232]
["bitfinex","SOLUSD",1771263068770,47.13381043,84.865,84.771,4.3003363]
["bitfinex","SOLUSD",1771263068771,11.79109185,84.81,84.771,4.3003363]
["bitfinex","SOLUSD",1771263069066,4.21200801,84.809,84.771,4.3003363]
["bitfinex","SOLUSD",1771263069368,9.16852232,84.82,84.781,4.3003363]
["bitfinex","SOLUSD",1771263069696,9.16852232,84.83,84.791,4.3003363]
["bitfinex","SOLUSD",1771263069850,59.52,84.837,84.791,4.3003363]
["bitfinex","SOLUSD",1771263069851,9.16852232,84.82,84.791,4.3003363]
["bitfinex","SOLUSD",1771263070178,9.16852232,84.83,84.791,4.3003363]
["bitfinex","SOLUSD",1771263070662,4.21200801,84.848,84.801,4.3003363]
["bitfinex","SOLUSD",1771263070970,11.78508272,84.854,84.811,4.3003363]
["bitfinex","SOLUSD",1771263071172,4.21200801,84.869,84.83,9.16852232]
["bitfinex","SOLUSD",1771263071374,29.45244543,84.883,84.785,4.61729252]
["bitfinex","SOLUSD",1771263071375,9.16852232,84.84,84.811,4.3003363]
["bitfinex","SOLUSD",1771263071669,4.21200801,84.849,84.813,4.3003363]
["bitfinex","SOLUSD",1771263071871,9.16852232,84.84,84.813,4.3003363]
["bitfinex","SOLUSD",1771263072266,11.78578163,84.848,84.813,4.3003363]
["bitfinex","SOLUSD",1771263072771,11.7849072,84.855,84.821,4.3003363]
["bitfinex","SOLUSD",1771263072970,9.16852232,84.87,84.831,4.3003363]
["bitfinex","SOLUSD",1771263073153,9.16852232,84.85,84.822,4.3003363]
["bitfinex","SOLUSD",1771263073574,4.21200801,84.859,84.822,4.3003363]
["bitfinex","SOLUSD",1771263073754,11.78439275,84.858,84.822,4.3003363]
["bitfinex","SOLUSD",1771263073959,9.16852232,84.84,84.813,11.79054751]
["bitfinex","SOLUSD",1771263074657,9.16852232,84.84,84.812,4.17674654]
["bitfinex","SOLUSD",1771263075260,9.16852232,84.84,84.803,4.17674654]
["bitfinex","SOLUSD",1771263075455,9.16852232,84.82,84.782,4.17674654]
["bitfinex","SOLUSD",1771263075975,11.78981124,84.819,84.784,4.17674654]
["bitfinex","SOLUSD",1771263076169,4.21200801,84.819,84.784,4.17674654]
["bitfinex","SOLUSD",1771263076562,4.21200801,84.819,84.774,4.17674654]
["bitfinex","SOLUSD",1771263076876,59.5,84.823,84.781,4.17674654]
["bitfinex","SOLUSD",1771263077186,9.16852232,84.81,84.781,4.17674654]
["bitfinex","SOLUSD",1771263077481,59.52,84.817,84.781,4.17674654]
["bitfinex","SOLUSD",1771263077683,4.21200801,84.864,84.811,4.17674654]
["bitfinex","SOLUSD",1771263077851,4.21200801,84.859,84.82,9.16852232]
["bitfinex","SOLUSD",1771263078057,4.21200801,84.859,84.821,4.17674654]
["bitfinex","SOLUSD",1771263078266,9.16852232,84.85,84.811,4.17674654]
["bitfinex","SOLUSD",1771263079384,4.21200801,84.849,84.811,4.17674654]
["bitfinex","SOLUSD",1771263079878,11.78564273,84.849,84.813,11.7906453]
["bitfinex","SOLUSD",1771263080075,11.78564273,84.849,84.814,4.17674654]
["bitfinex","SOLUSD",1771263080280,9.16852232,84.85,84.821,4.17674654]
["bitfinex","SOLUSD",1771263080281,20.95402615,84.85,84.821,4.17674654]
["bitfinex","SOLUSD",1771263081170,59.6,84.849,84.821,4.17674654]
["bitfinex","SOLUSD",1771263081378,11.78578163,84.848,84.813,15.96739184]
["bitfinex","SOLUSD",1771263081572,11.78578163,84.848,84.814,4.17674654]
["bitfinex","SOLUSD",1771263081876,11.7820324,84.875,84.831,4.17674654]
["bitfinex","SOLUSD",1771263082094,11.7820324,84.875,84.841,4.17674654]
["bitfinex","SOLUSD",1771263082378,63.81200801,84.874,84.841,4.17674654]
["bitfinex","SOLUSD",1771263082553,9.16852232,84.87,84.841,4.17674654]
["bitfinex","SOLUSD",1771263082757,13.38053033,84.87,84.831,4.17674654]
["bitfinex","SOLUSD",1771263082983,4.21200801,84.869,84.831,4.17674654]
["bitfinex","SOLUSD",1771263083482,4.21200801,84.869,84.811,29.47730836]
["bitfinex","SOLUSD",1771263083483,15.9950122,84.868,84.832,15.96475106]
["bitfinex","SOLUSD",1771263083660,15.9950122,84.868,84.833,4.17674654]
["bitfinex","SOLUSD",1771263084174,11.78300419,84.868,84.833,4.17674654]
["bitfinex","SOLUSD",1771263084575,11.78300419,84.868,84.801,41.56]
["bitfinex","SOLUSD",1771263084576,4.21200801,84.849,84.811,4.17674654]
["bitfinex","SOLUSD",1771263084969,9.16852232,84.85,84.811,4.17674654]
["bitfinex","SOLUSD",1771263085582,71.36564273,84.849,84.813,4.17674654]
["bitfinex","SOLUSD",1771263086288,4.21200801,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771263086461,9.16852232,84.83,84.792,4.17674654]
["bitfinex","SOLUSD",1771263086462,59.58,84.828,84.792,4.17674654]
["bitfinex","SOLUSD",1771263086662,9.16852232,84.82,84.792,4.17674654]
["bitfinex","SOLUSD",1771263086971,59.58,84.823,84.792,4.17674654]
["bitfinex","SOLUSD",1771263087580,59.58,84.823,84.758,47.19276203]
["bitfinex","SOLUSD",1771263087581,59.56,84.831,84.801,4.17674654]
["bitfinex","SOLUSD",1771263088160,4.21200801,84.829,84.792,4.17674654]
["bitfinex","SOLUSD",1771263088367,9.16852232,84.81,84.784,4.17674654]
["bitfinex","SOLUSD",1771263088581,4.21200801,84.819,84.784,4.17674654]
["bitfinex","SOLUSD",1771263088775,11.78751159,84.836,84.784,4.17674654]
["bitfinex","SOLUSD",1771263088982,11.78751159,84.836,84.801,4.17674654]
["bitfinex","SOLUSD",1771263089596,11.78751159,84.836,84.803,4.17674654]
["bitfinex","SOLUSD",1771263090172,9.16304938,84.83,84.803,4.17674654]
["bitfinex","SOLUSD",1771263090372,11.78751159,84.836,84.803,4.17674654]
["bitfinex","SOLUSD",1771263091473,59.58,84.842,84.811,4.17674654]
["bitfinex","SOLUSD",1771263091677,59.58,84.842,84.813,4.17674654]
["bitfinex","SOLUSD",1771263092592,9.16304938,84.86,84.821,4.17674654]
["bitfinex","SOLUSD",1771263092794,59.6,84.859,84.821,4.17674654]
["bitfinex","SOLUSD",1771263093167,9.16304938,84.86,84.831,4.17674654]
["bitfinex","SOLUSD",1771263093672,59.6,84.868,84.833,4.17674654]
["bitfinex","SOLUSD",1771263093883,29.45393804,84.879,84.832,11.78800452]
["bitfinex","SOLUSD",1771263093884,11.78202165,84.876,84.841,4.17674654]
["bitfinex","SOLUSD",1771263094092,4.21200801,84.886,84.851,4.17674654]
["bitfinex","SOLUSD",1771263094093,59.6,84.881,84.851,4.17674654]
["bitfinex","SOLUSD",1771263094289,9.16304938,84.88,84.851,4.17674654]
["bitfinex","SOLUSD",1771263094488,9.16304938,84.87,84.833,4.17674654]
["bitfinex","SOLUSD",1771263094993,9.16304938,84.86,84.833,4.17674654]
["bitfinex","SOLUSD",1771263095189,9.16304938,84.86,84.824,4.17674654]
["bitfinex","SOLUSD",1771263095190,9.16304938,84.85,84.824,4.17674654]
["bitfinex","SOLUSD",1771263095691,9.16304938,84.85,84.825,11.7889773]
["bitfinex","SOLUSD",1771263095993,11.78564273,84.849,84.824,4.17674654]
["bitfinex","SOLUSD",1771263096190,11.78564273,84.849,84.815,4.17674654]
["bitfinex","SOLUSD",1771263096374,4.21200801,84.839,84.802,4.17674654]
["bitfinex","SOLUSD",1771263097296,59.6,84.838,84.802,4.17674654]
["bitfinex","SOLUSD",1771263097485,9.16304938,84.83,84.802,4.17674654]
["bitfinex","SOLUSD",1771263097792,11.78842141,84.829,84.802,4.17674654]
["bitfinex","SOLUSD",1771263097986,9.16304938,84.82,84.791,4.17674654]
["bitfinex","SOLUSD",1771263098288,63.81200801,84.828,84.795,4.17674654]
["bitfinex","SOLUSD",1771263099498,9.16304938,84.82,84.795,4.17674654]
["bitfinex","SOLUSD",1771263099796,9.16304938,84.82,84.796,11.7930091]
["bitfinex","SOLUSD",1771263100096,11.78883832,84.826,84.797,4.17674654]
["bitfinex","SOLUSD",1771263100680,13.37505739,84.84,84.8,9.16304938]
["bitfinex","SOLUSD",1771263100874,59.62,84.84,84.811,4.17674654]
["bitfinex","SOLUSD",1771263102197,59.62,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1771263102399,9.16304938,84.87,84.831,4.17674654]
["bitfinex","SOLUSD",1771263102595,59.64,84.867,84.831,4.17674654]
["bitfinex","SOLUSD",1771263103099,59.64,84.869,84.841,4.17674654]
["bitfinex","SOLUSD",1771263103601,45.44620647,84.881,84.851,4.17674654]
["bitfinex","SOLUSD",1771263103602,59.66,84.872,84.851,4.17674654]
["bitfinex","SOLUSD",1771263103776,4.45036174,84.884,84.812,41.26774512]
["bitfinex","SOLUSD",1771263103976,4.45036174,84.869,84.83,9.16304938]
["bitfinex","SOLUSD",1771263104298,11.78229498,84.874,84.841,11.78675404]
["bitfinex","SOLUSD",1771263104503,59.66,84.869,84.85,9.16304938]
["bitfinex","SOLUSD",1771263104695,11.78161023,84.879,84.85,9.16304938]
["bitfinex","SOLUSD",1771263105387,11.78161023,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771263105582,16.23197197,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771263105775,4.45036174,84.859,84.821,4.499122]
["bitfinex","SOLUSD",1771263105981,9.16304938,84.86,84.83,9.16304938]
["bitfinex","SOLUSD",1771263106181,59.66,84.861,84.831,4.499122]
["bitfinex","SOLUSD",1771263106386,16.23331607,84.869,84.841,4.499122]
["bitfinex","SOLUSD",1771263106586,11.78295433,84.869,84.841,4.499122]
["bitfinex","SOLUSD",1771263106788,71.44268847,84.871,84.841,4.499122]
["bitfinex","SOLUSD",1771263106989,59.68,84.877,84.851,4.499122]
["bitfinex","SOLUSD",1771263107607,4.45036174,84.881,84.851,4.499122]
["bitfinex","SOLUSD",1771263107991,59.68,84.88,84.851,4.499122]
["bitfinex","SOLUSD",1771263108493,4.11517711,84.881,84.852,4.11691842]
["bitfinex","SOLUSD",1771263108893,4.11517711,84.879,84.844,4.11691842]
["bitfinex","SOLUSD",1771263109280,4.11517711,84.877,84.844,4.11691842]
["bitfinex","SOLUSD",1771263109994,4.11517711,84.877,84.821,41.42]
["bitfinex","SOLUSD",1771263109995,4.11517711,84.859,84.836,11.78737392]
["bitfinex","SOLUSD",1771263110201,13.27822649,84.87,84.837,4.11691842]
["bitfinex","SOLUSD",1771263110405,71.48133836,84.88,84.851,4.11691842]
["bitfinex","SOLUSD",1771263110908,4.11517711,84.879,84.841,4.11691842]
["bitfinex","SOLUSD",1771263111116,4.11517711,84.869,84.841,4.11691842]
["bitfinex","SOLUSD",1771263111314,63.81517711,84.869,84.841,4.11691842]
["bitfinex","SOLUSD",1771263111490,63.81517711,84.869,84.841,15.90356343]
["bitfinex","SOLUSD",1771263111691,9.16304938,84.85,84.821,4.11691842]
["bitfinex","SOLUSD",1771263112310,4.11517711,84.849,84.812,4.11691842]
["bitfinex","SOLUSD",1771263112496,4.11517711,84.839,84.812,4.11691842]
["bitfinex","SOLUSD",1771263113003,4.11517711,84.869,84.831,4.11691842]
["bitfinex","SOLUSD",1771263113209,4.11517711,84.869,84.841,4.11691842]
["bitfinex","SOLUSD",1771263113808,4.11517711,84.859,84.832,4.11691842]
["bitfinex","SOLUSD",1771263114108,4.11517711,84.859,84.83,13.2799678]
["bitfinex","SOLUSD",1771263114722,4.11517711,84.859,84.831,4.11691842]
["bitfinex","SOLUSD",1771263115024,4.11517711,84.871,84.841,4.11691842]
["bitfinex","SOLUSD",1771263115524,29.45266979,84.882,84.832,41.25801583]
["bitfinex","SOLUSD",1771263115525,4.11517711,84.881,84.851,4.11691842]
["bitfinex","SOLUSD",1771263115725,59.74,84.887,84.851,4.11691842]
["bitfinex","SOLUSD",1771263115929,4.11517711,84.898,84.861,4.11691842]
["bitfinex","SOLUSD",1771263116094,4.11517711,84.889,84.861,4.11691842]
["bitfinex","SOLUSD",1771263116304,4.11517711,84.898,84.861,4.11691842]
["bitfinex","SOLUSD",1771263116519,41.22545612,84.899,84.844,41.46]
["bitfinex","SOLUSD",1771263116520,11.77870175,84.899,84.87,13.2799678]
["bitfinex","SOLUSD",1771263116704,0.1,84.9,84.88,9.16304938]
["bitfinex","SOLUSD",1771263116908,0.1,84.9,84.873,4.11691842]
["bitfinex","SOLUSD",1771263117294,11.77689843,84.912,84.881,4.11691842]
["bitfinex","SOLUSD",1771263117714,13.27822649,84.9,84.871,4.11691842]
["bitfinex","SOLUSD",1771263117895,4.11517711,84.9,84.871,4.11691842]
["bitfinex","SOLUSD",1771263118422,4.11517711,84.909,84.871,4.11691842]
["bitfinex","SOLUSD",1771263118815,4.11517711,84.909,84.873,4.11691842]
["bitfinex","SOLUSD",1771263119020,11.77745324,84.908,84.881,4.11691842]
["bitfinex","SOLUSD",1771263119226,4.11517711,84.907,84.875,11.78199588]
["bitfinex","SOLUSD",1771263119401,9.16304938,84.9,84.872,4.11691842]
["bitfinex","SOLUSD",1771263119605,9.16304938,84.88,84.852,4.11691842]
["bitfinex","SOLUSD",1771263119914,9.16304938,84.9,84.861,4.11691842]
["bitfinex","SOLUSD",1771263120926,4.11517711,84.907,84.877,4.11691842]
["bitfinex","SOLUSD",1771263121235,4.11517711,84.899,84.873,11.78229419]
["bitfinex","SOLUSD",1771263121621,11.77773066,84.906,84.847,15.9027799]
["bitfinex","SOLUSD",1771263121622,4.11517711,84.879,84.847,15.9027799]
["bitfinex","SOLUSD",1771263121823,41.22205732,84.906,84.851,4.11691842]
["bitfinex","SOLUSD",1771263121824,13.27822649,84.89,84.851,4.11691842]
["bitfinex","SOLUSD",1771263122031,9.16304938,84.89,84.861,4.11691842]
["bitfinex","SOLUSD",1771263122325,9.16304938,84.88,84.851,4.11691842]
["bitfinex","SOLUSD",1771263122939,11.78147716,84.879,84.851,4.11691842]
["bitfinex","SOLUSD",1771263123225,4.11517711,84.878,84.843,4.11691842]
["bitfinex","SOLUSD",1771263123427,4.11517711,84.869,84.796,4.11691842]
["bitfinex","SOLUSD",1771263123627,4.11517711,84.849,84.814,4.11691842]
["bitfinex","SOLUSD",1771263123821,9.16304938,84.85,84.814,4.11691842]
["bitfinex","SOLUSD",1771263124524,13.27822649,84.85,84.814,4.05561842]
["bitfinex","SOLUSD",1771263124720,4.11517711,84.849,84.814,4.05561842]
["bitfinex","SOLUSD",1771263125226,11.78578163,84.848,84.814,11.7904429]
["bitfinex","SOLUSD",1771263125403,4.11517711,84.829,84.802,41.42]
["bitfinex","SOLUSD",1771263125728,4.11517711,84.839,84.8,9.16304938]
["bitfinex","SOLUSD",1771263125933,9.16304938,84.83,84.791,41.27794473]
["bitfinex","SOLUSD",1771263126103,4.11517711,84.839,84.791,11.79368343]
["bitfinex","SOLUSD",1771263126304,4.11517711,84.839,84.801,4.11691842]
["bitfinex","SOLUSD",1771263126513,9.16304938,84.83,84.801,4.11691842]
["bitfinex","SOLUSD",1771263126720,9.16304938,84.82,84.792,4.11691842]
["bitfinex","SOLUSD",1771263127328,4.11517711,84.827,84.793,11.79342634]
["bitfinex","SOLUSD",1771263127628,4.11517711,84.827,84.793,15.91034476]
["bitfinex","SOLUSD",1771263128212,4.11517711,84.827,84.793,4.11691842]
["bitfinex","SOLUSD",1771263128543,4.11517711,84.827,84.793,15.91034476]
["bitfinex","SOLUSD",1771263128834,4.11517711,84.827,84.78,41.44]
["bitfinex","SOLUSD",1771263128835,4.11517711,84.819,84.783,4.11691842]
["bitfinex","SOLUSD",1771263129021,4.11517711,84.809,84.78,53.23509811]
["bitfinex","SOLUSD",1771263129419,9.16304938,84.83,84.801,4.11691842]
["bitfinex","SOLUSD",1771263129618,4.11517711,84.834,84.801,4.11691842]
["bitfinex","SOLUSD",1771263130032,11.78786557,84.833,84.801,4.11691842]
["bitfinex","SOLUSD",1771263130740,4.11517711,84.829,84.791,4.11691842]
["bitfinex","SOLUSD",1771263131313,11.78995024,84.818,84.79,9.16304938]
["bitfinex","SOLUSD",1771263132022,15.90359852,84.829,84.792,4.11691842]
["bitfinex","SOLUSD",1771263132411,15.90359852,84.829,84.8,13.2799678]
["bitfinex","SOLUSD",1771263132827,4.11517711,84.828,84.79,9.16304938]
["bitfinex","SOLUSD",1771263133010,4.11517711,84.819,84.787,4.11691842]
["bitfinex","SOLUSD",1771263133213,15.90359852,84.829,84.791,4.11691842]
["bitfinex","SOLUSD",1771263133413,4.11517711,84.828,84.8,9.16304938]
["bitfinex","SOLUSD",1771263133619,4.11517711,84.828,84.793,11.79341951]
["bitfinex","SOLUSD",1771263133842,4.11517711,84.828,84.794,4.11691842]
["bitfinex","SOLUSD",1771263135233,41.25947494,84.829,84.785,16.24094921]
["bitfinex","SOLUSD",1771263135234,4.09035122,84.819,84.785,16.24094921]
["bitfinex","SOLUSD",1771263135440,11.78995024,84.818,84.787,16.24078584]
["bitfinex","SOLUSD",1771263135637,15.88021041,84.819,84.791,4.44652493]
["bitfinex","SOLUSD",1771263135938,4.09035122,84.818,84.791,4.44652493]
["bitfinex","SOLUSD",1771263136326,11.78862262,84.828,84.801,4.44652493]
["bitfinex","SOLUSD",1771263136529,11.78842141,84.829,84.801,4.44652493]
["bitfinex","SOLUSD",1771263136733,4.09035122,84.828,84.79,9.16304938]
["bitfinex","SOLUSD",1771263137259,4.09035122,84.828,84.79,13.60957431]
["bitfinex","SOLUSD",1771263137432,11.78869935,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771263137631,4.09035122,84.809,84.782,4.44652493]
["bitfinex","SOLUSD",1771263139850,4.09035122,84.807,84.782,4.44652493]
["bitfinex","SOLUSD",1771263140157,4.09035122,84.807,84.78,41.44]
["bitfinex","SOLUSD",1771263140328,4.09035122,84.807,84.775,11.79580843]
["bitfinex","SOLUSD",1771263140834,59.62,84.826,84.781,4.44652493]
["bitfinex","SOLUSD",1771263140835,4.09035122,84.818,84.781,4.44652493]
["bitfinex","SOLUSD",1771263141027,4.09035122,84.826,84.791,4.44652493]
["bitfinex","SOLUSD",1771263141229,4.09035122,84.826,84.8,9.16304938]
["bitfinex","SOLUSD",1771263141439,4.09035122,84.826,84.798,4.44652493]
["bitfinex","SOLUSD",1771263141629,4.09035122,84.819,84.79,9.16304938]
["bitfinex","SOLUSD",1771263141829,11.78995024,84.818,84.791,4.44652493]
["bitfinex","SOLUSD",1771263142031,4.09035122,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771263142249,4.09035122,84.819,84.793,4.44652493]
["bitfinex","SOLUSD",1771263142453,11.78995024,84.818,84.793,4.44652493]
["bitfinex","SOLUSD",1771263143537,4.09035122,84.829,84.8,9.16304938]
["bitfinex","SOLUSD",1771263143738,4.09035122,84.829,84.801,4.44652493]
["bitfinex","SOLUSD",1771263143956,4.09035122,84.828,84.801,4.44652493]
["bitfinex","SOLUSD",1771263145051,4.09035122,84.828,84.803,4.44652493]
["bitfinex","SOLUSD",1771263145359,4.09035122,84.828,84.802,11.79217471]
["bitfinex","SOLUSD",1771263145360,4.09035122,84.819,84.789,41.52]
["bitfinex","SOLUSD",1771263145662,4.09035122,84.809,84.789,41.52]
["bitfinex","SOLUSD",1771263145861,4.09035122,84.799,84.775,4.44652493]
["bitfinex","SOLUSD",1771263146063,4.09035122,84.797,84.774,41.56]
["bitfinex","SOLUSD",1771263146571,4.09035122,84.797,84.766,16.24367567]
["bitfinex","SOLUSD",1771263146743,4.09035122,84.797,84.767,4.44652493]
["bitfinex","SOLUSD",1771263148155,4.09035122,84.789,84.762,11.79767208]
["bitfinex","SOLUSD",1771263148366,4.09035122,84.789,84.759,41.58]
["bitfinex","SOLUSD",1771263148552,4.09035122,84.789,84.75,9.36304938]
["bitfinex","SOLUSD",1771263148553,4.09035122,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771263148762,9.16304938,84.77,84.75,0.2]
["bitfinex","SOLUSD",1771263149542,4.09035122,84.777,84.75,0.2]
["bitfinex","SOLUSD",1771263149746,9.16304938,84.77,84.75,0.2]
["bitfinex","SOLUSD",1771263150043,4.09035122,84.759,84.728,4.44652493]
["bitfinex","SOLUSD",1771263150259,4.09035122,84.759,84.728,16.24895954]
["bitfinex","SOLUSD",1771263150653,4.09035122,84.759,84.729,4.44652493]
["bitfinex","SOLUSD",1771263151372,4.09035122,84.759,84.731,4.44652493]
["bitfinex","SOLUSD",1771263152444,11.79829632,84.758,84.731,4.44652493]
["bitfinex","SOLUSD",1771263153152,4.09035122,84.764,84.733,4.44652493]
["bitfinex","SOLUSD",1771263153466,13.26804036,84.78,84.741,4.44652493]
["bitfinex","SOLUSD",1771263153842,4.09035122,84.779,84.741,4.44652493]
["bitfinex","SOLUSD",1771263154474,4.09035122,84.769,84.741,4.44652493]
["bitfinex","SOLUSD",1771263154771,15.88725571,84.768,84.741,4.44652493]
["bitfinex","SOLUSD",1771263155359,11.79690449,84.768,84.741,4.44652493]
["bitfinex","SOLUSD",1771263155863,4.09035122,84.759,84.734,4.44652493]
["bitfinex","SOLUSD",1771263156046,11.79718283,84.766,84.734,4.44652493]
["bitfinex","SOLUSD",1771263156866,9.17768914,84.76,84.734,4.44652493]
["bitfinex","SOLUSD",1771263157253,4.09035122,84.759,84.734,4.44652493]
["bitfinex","SOLUSD",1771263158574,4.09035122,84.757,84.733,41.64]
["bitfinex","SOLUSD",1771263160351,11.79857473,84.756,84.733,41.64]
["bitfinex","SOLUSD",1771263160655,4.09035122,84.766,84.735,4.44652493]
["bitfinex","SOLUSD",1771263162071,4.09035122,84.759,84.733,41.64]
["bitfinex","SOLUSD",1771263162456,11.79829632,84.758,84.734,16.24816299]
["bitfinex","SOLUSD",1771263162655,4.09035122,84.786,84.751,4.44652493]
["bitfinex","SOLUSD",1771263162866,15.88489034,84.785,84.752,4.44652493]
["bitfinex","SOLUSD",1771263163180,4.09035122,84.784,84.752,4.44652493]
["bitfinex","SOLUSD",1771263163359,4.09035122,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1771263163580,4.09035122,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1771263163888,4.09035122,84.759,84.729,4.44652493]
["bitfinex","SOLUSD",1771263164090,4.09035122,84.759,84.729,16.24883211]
["bitfinex","SOLUSD",1771263164589,11.79829632,84.758,84.73,4.3094486]
["bitfinex","SOLUSD",1771263164783,15.8575759,84.758,84.73,4.3094486]
["bitfinex","SOLUSD",1771263165188,11.7977276,84.763,84.731,4.3094486]
["bitfinex","SOLUSD",1771263165694,4.05927958,84.759,84.731,4.3094486]
["bitfinex","SOLUSD",1771263166474,4.05927958,84.783,84.741,4.3094486]
["bitfinex","SOLUSD",1771263166685,4.05927958,84.759,84.733,46.0294486]
["bitfinex","SOLUSD",1771263166988,9.17768914,84.76,84.734,4.3094486]
["bitfinex","SOLUSD",1771263167311,4.05927958,84.759,84.733,41.72]
["bitfinex","SOLUSD",1771263168395,4.05927958,84.759,84.733,46.19963211]
["bitfinex","SOLUSD",1771263168569,4.05927958,84.759,84.734,4.47963211]
["bitfinex","SOLUSD",1771263168769,16.27736151,84.758,84.734,4.47963211]
["bitfinex","SOLUSD",1771263172991,16.27736151,84.758,84.669,150.34230144]
["bitfinex","SOLUSD",1771263172992,4.47906519,84.749,84.711,4.47963211]
["bitfinex","SOLUSD",1771263173182,4.47906519,84.729,84.703,16.28552963]
["bitfinex","SOLUSD",1771263173485,4.47906519,84.729,84.704,4.47963211]
["bitfinex","SOLUSD",1771263173886,9.17768914,84.73,84.704,4.47963211]
["bitfinex","SOLUSD",1771263174275,9.17768914,84.73,84.706,4.47963211]
["bitfinex","SOLUSD",1771263176194,9.17768914,84.73,84.708,4.47963211]
["bitfinex","SOLUSD",1771263176390,4.47906519,84.748,84.711,4.47963211]
["bitfinex","SOLUSD",1771263176582,4.47906519,84.755,84.731,4.47963211]
["bitfinex","SOLUSD",1771263176784,11.79773955,84.762,84.731,4.47963211]
["bitfinex","SOLUSD",1771263176978,4.47906519,84.763,84.741,4.47963211]
["bitfinex","SOLUSD",1771263177195,11.79708476,84.767,84.741,4.47963211]
["bitfinex","SOLUSD",1771263177392,4.47906519,84.766,84.741,4.47963211]
["bitfinex","SOLUSD",1771263178282,11.797322,84.765,84.741,4.47963211]
["bitfinex","SOLUSD",1771263178901,4.47906519,84.764,84.731,4.47963211]
["bitfinex","SOLUSD",1771263180584,16.27666555,84.763,84.734,4.47963211]
["bitfinex","SOLUSD",1771263180783,4.47906519,84.762,84.734,4.47963211]
["bitfinex","SOLUSD",1771263180979,4.47906519,84.749,84.718,4.47963211]
["bitfinex","SOLUSD",1771263181180,4.47906519,84.749,84.719,11.80372761]
["bitfinex","SOLUSD",1771263181400,4.47906519,84.749,84.718,4.47963211]
["bitfinex","SOLUSD",1771263181597,4.47906519,84.739,84.71,4.47963211]
["bitfinex","SOLUSD",1771263181781,4.47906519,84.739,84.712,4.47963211]
["bitfinex","SOLUSD",1771263182336,9.17768914,84.73,84.712,4.47963211]
["bitfinex","SOLUSD",1771263182500,9.17768914,84.73,84.704,4.47963211]
["bitfinex","SOLUSD",1771263182708,9.17768914,84.73,84.703,11.80594467]
["bitfinex","SOLUSD",1771263182709,4.47906519,84.728,84.7,0.2]
["bitfinex","SOLUSD",1771263182878,4.47906519,84.721,84.7,0.2]
["bitfinex","SOLUSD",1771263183211,4.47906519,84.719,84.687,53.58815312]
["bitfinex","SOLUSD",1771263183389,4.47906519,84.719,84.68,9.17768914]
["bitfinex","SOLUSD",1771263183710,4.47906519,84.709,84.674,11.80993111]
["bitfinex","SOLUSD",1771263183889,4.47906519,84.699,84.674,11.80993111]
["bitfinex","SOLUSD",1771263184083,9.17768914,84.7,84.671,4.47963211]
["bitfinex","SOLUSD",1771263184279,4.47906519,84.708,84.673,4.47963211]
["bitfinex","SOLUSD",1771263184706,209.4931664,85.214,84.691,4.47963211]
["bitfinex","SOLUSD",1771263184707,59.16,84.715,84.691,4.47963211]
["bitfinex","SOLUSD",1771263184887,59.16,84.728,84.691,4.47963211]
["bitfinex","SOLUSD",1771263185088,9.17768914,84.72,84.691,4.47963211]
["bitfinex","SOLUSD",1771263185485,9.17768914,84.73,84.701,4.47963211]
["bitfinex","SOLUSD",1771263185709,9.17768914,84.73,84.691,4.47963211]
["bitfinex","SOLUSD",1771263185907,9.17768914,84.73,84.701,4.47963211]
["bitfinex","SOLUSD",1771263186203,41.30085905,84.744,84.71,13.65732125]
["bitfinex","SOLUSD",1771263186611,4.47906519,84.737,84.71,13.65732125]
["bitfinex","SOLUSD",1771263186796,4.47906519,84.737,84.712,4.47963211]
["bitfinex","SOLUSD",1771263187109,11.80108097,84.738,84.712,4.47963211]
["bitfinex","SOLUSD",1771263187405,11.80035579,84.744,84.721,4.47963211]
["bitfinex","SOLUSD",1771263187999,16.27942098,84.744,84.712,4.47963211]
["bitfinex","SOLUSD",1771263188206,4.47906519,84.744,84.72,13.65732125]
["bitfinex","SOLUSD",1771263188503,11.80024413,84.745,84.721,4.47963211]
["bitfinex","SOLUSD",1771263188701,9.17768914,84.77,84.741,4.47963211]
["bitfinex","SOLUSD",1771263188891,4.47906519,84.769,84.741,4.47963211]
["bitfinex","SOLUSD",1771263189411,9.17768914,84.77,84.74,9.17768914]
["bitfinex","SOLUSD",1771263189589,9.17768914,84.78,84.741,4.47963211]
["bitfinex","SOLUSD",1771263191410,44.86048433,84.778,84.741,4.47963211]
["bitfinex","SOLUSD",1771263192400,44.86048433,84.778,84.743,4.47963211]
["bitfinex","SOLUSD",1771263192900,3.57618889,84.777,84.743,4.47963211]
["bitfinex","SOLUSD",1771263193796,11.79579126,84.776,84.743,4.47963211]
["bitfinex","SOLUSD",1771263194121,11.79579126,84.776,84.751,4.25422474]
["bitfinex","SOLUSD",1771263196206,3.57618889,84.784,84.751,4.25422474]
["bitfinex","SOLUSD",1771263196411,9.17768914,84.78,84.751,4.25422474]
["bitfinex","SOLUSD",1771263197918,3.57618889,84.778,84.751,4.25422474]
["bitfinex","SOLUSD",1771263198318,3.57618889,84.769,84.74,4.25422474]
["bitfinex","SOLUSD",1771263198516,3.57618889,84.777,84.742,4.25422474]
["bitfinex","SOLUSD",1771263198704,11.79537385,84.779,84.751,4.25422474]
["bitfinex","SOLUSD",1771263199419,15.37156274,84.779,84.751,4.25422474]
["bitfinex","SOLUSD",1771263199612,11.79537385,84.779,84.751,4.25422474]
["bitfinex","SOLUSD",1771263199920,12.75387803,84.78,84.741,16.05488793]
["bitfinex","SOLUSD",1771263199921,3.57618889,84.776,84.741,16.05488793]
["bitfinex","SOLUSD",1771263200117,3.57618889,84.776,84.742,4.25422474]
["bitfinex","SOLUSD",1771263202617,11.79565212,84.777,84.723,41.76]
["bitfinex","SOLUSD",1771263202618,11.79565212,84.777,84.751,4.25422474]
["bitfinex","SOLUSD",1771263203123,3.57618889,84.776,84.743,16.05460943]
["bitfinex","SOLUSD",1771263203303,3.57618889,84.776,84.744,4.25422474]
["bitfinex","SOLUSD",1771263203503,11.79565212,84.777,84.751,4.25422474]
["bitfinex","SOLUSD",1771263204723,11.79495647,84.782,84.752,4.25422474]
["bitfinex","SOLUSD",1771263205613,11.79384361,84.79,84.761,4.25422474]
["bitfinex","SOLUSD",1771263206206,3.57618889,84.789,84.761,4.25422474]
["bitfinex","SOLUSD",1771263206824,3.57618889,84.779,84.753,4.25422474]
["bitfinex","SOLUSD",1771263208534,3.57618889,84.787,84.753,4.25422474]
["bitfinex","SOLUSD",1771263209828,41.28040005,84.786,84.753,4.25422474]
["bitfinex","SOLUSD",1771263211031,44.85658894,84.786,84.753,4.25422474]
["bitfinex","SOLUSD",1771263211521,11.79440001,84.786,84.761,4.25422474]
["bitfinex","SOLUSD",1771263212534,3.57618889,84.792,84.761,4.25422474]
["bitfinex","SOLUSD",1771263213919,3.57618889,84.792,84.76,9.174211]
["bitfinex","SOLUSD",1771263213920,3.57618889,84.789,84.754,4.25422474]
["bitfinex","SOLUSD",1771263215824,3.57618889,84.803,84.78,9.174211]
["bitfinex","SOLUSD",1771263216137,29.47642718,84.814,84.741,4.25422474]
["bitfinex","SOLUSD",1771263216138,3.57618889,84.789,84.741,4.25422474]
["bitfinex","SOLUSD",1771263216338,3.57618889,84.788,84.751,4.25422474]
["bitfinex","SOLUSD",1771263216641,62.93618889,84.802,84.771,4.25422474]
["bitfinex","SOLUSD",1771263217534,41.26774512,84.812,84.749,41.6]
["bitfinex","SOLUSD",1771263217535,41.26774512,84.812,84.781,4.25422474]
["bitfinex","SOLUSD",1771263217743,11.79078432,84.812,84.788,4.25422474]
["bitfinex","SOLUSD",1771263217935,3.57618889,84.815,84.788,4.25422474]
["bitfinex","SOLUSD",1771263218233,11.79022825,84.816,84.788,4.25422474]
["bitfinex","SOLUSD",1771263218433,11.79022825,84.816,84.79,3.42275831]
["bitfinex","SOLUSD",1771263218640,11.78969694,84.82,84.791,4.25422474]
["bitfinex","SOLUSD",1771263218935,3.57618889,84.852,84.801,4.25422474]
["bitfinex","SOLUSD",1771263219144,3.57618889,84.839,84.801,4.25422474]
["bitfinex","SOLUSD",1771263219634,3.57618889,84.829,84.801,4.25422474]
["bitfinex","SOLUSD",1771263219829,11.78856038,84.828,84.801,4.25422474]
["bitfinex","SOLUSD",1771263220214,3.57618889,84.859,84.811,4.25422474]
["bitfinex","SOLUSD",1771263220536,3.57618889,84.849,84.82,4.25422474]
["bitfinex","SOLUSD",1771263220714,3.57618889,84.839,84.811,4.25422474]
["bitfinex","SOLUSD",1771263221124,3.57618889,84.848,84.811,4.25422474]
["bitfinex","SOLUSD",1771263221541,3.57618889,84.846,84.811,4.25422474]
["bitfinex","SOLUSD",1771263221841,3.57618889,84.829,84.795,4.25422474]
["bitfinex","SOLUSD",1771263222139,41.25072187,84.847,84.79,3.42275831]
["bitfinex","SOLUSD",1771263222140,3.57618889,84.819,84.79,3.42275831]
["bitfinex","SOLUSD",1771263222342,3.57618889,84.819,84.791,4.25422474]
["bitfinex","SOLUSD",1771263222551,3.57618889,84.809,84.783,4.25422474]
["bitfinex","SOLUSD",1771263222722,3.42275831,84.79,84.766,4.25422474]
["bitfinex","SOLUSD",1771263222925,3.57618889,84.799,84.766,4.25422474]
["bitfinex","SOLUSD",1771263223227,3.42275831,84.8,84.771,4.25422474]
["bitfinex","SOLUSD",1771263223740,3.57618889,84.807,84.743,41.54]
["bitfinex","SOLUSD",1771263223741,3.42275831,84.79,84.765,4.25422474]
["bitfinex","SOLUSD",1771263223938,9.17301229,84.79,84.765,4.25422474]
["bitfinex","SOLUSD",1771263224527,3.57618889,84.799,84.767,4.20804452]
["bitfinex","SOLUSD",1771263225943,3.57618889,84.797,84.767,4.20804452]
["bitfinex","SOLUSD",1771263226136,3.57618889,84.789,84.744,4.20804452]
["bitfinex","SOLUSD",1771263226333,3.57618889,84.797,84.761,4.20804452]
["bitfinex","SOLUSD",1771263226526,9.17301229,84.81,84.771,4.20804452]
["bitfinex","SOLUSD",1771263226725,9.17301229,84.82,84.781,4.20804452]
["bitfinex","SOLUSD",1771263227352,11.78953325,84.821,84.791,4.20804452]
["bitfinex","SOLUSD",1771263228242,11.78953325,84.821,84.792,11.79356543]
["bitfinex","SOLUSD",1771263228545,11.78888993,84.826,84.793,4.22206396]
["bitfinex","SOLUSD",1771263228726,11.78888993,84.826,84.8,9.17301229]
["bitfinex","SOLUSD",1771263228928,3.57618889,84.825,84.793,4.22206396]
["bitfinex","SOLUSD",1771263229136,3.57618889,84.819,84.788,4.22206396]
["bitfinex","SOLUSD",1771263229340,9.17301229,84.81,84.788,4.22206396]
["bitfinex","SOLUSD",1771263229544,3.57618889,84.819,84.788,4.22206396]
["bitfinex","SOLUSD",1771263229742,9.17301229,84.81,84.788,4.22206396]
["bitfinex","SOLUSD",1771263230647,11.7912014,84.809,84.788,4.22206396]
["bitfinex","SOLUSD",1771263231945,11.78995024,84.818,84.788,4.22206396]
["bitfinex","SOLUSD",1771263232357,11.78995024,84.818,84.79,4.22206396]
["bitfinex","SOLUSD",1771263232649,9.17301229,84.83,84.791,4.22206396]
["bitfinex","SOLUSD",1771263232952,3.57618889,84.829,84.791,4.22206396]
["bitfinex","SOLUSD",1771263233651,15.36474927,84.828,84.793,4.22206396]
["bitfinex","SOLUSD",1771263233850,9.17301229,84.82,84.793,4.22206396]
["bitfinex","SOLUSD",1771263234039,11.78856038,84.828,84.782,4.22206396]
["bitfinex","SOLUSD",1771263234040,9.17301229,84.81,84.782,4.22206396]
["bitfinex","SOLUSD",1771263234239,3.57618889,84.819,84.782,4.22206396]
["bitfinex","SOLUSD",1771263235728,3.57618889,84.818,84.782,4.22206396]
["bitfinex","SOLUSD",1771263236549,9.17301229,84.81,84.782,4.22206396]
["bitfinex","SOLUSD",1771263238453,9.17301229,84.81,84.725,47.21123803]
["bitfinex","SOLUSD",1771263238454,3.57618889,84.789,84.757,4.22206396]
["bitfinex","SOLUSD",1771263238666,11.7912014,84.809,84.709,82.67045385]
["bitfinex","SOLUSD",1771263238667,3.57618889,84.779,84.749,4.22206396]
["bitfinex","SOLUSD",1771263239679,9.17301229,84.77,84.743,11.80030137]
["bitfinex","SOLUSD",1771263240462,3.57618889,84.759,84.725,4.22206396]
["bitfinex","SOLUSD",1771263240863,3.57618889,84.759,84.727,4.22206396]
["bitfinex","SOLUSD",1771263241057,9.17301229,84.75,84.727,4.22206396]
["bitfinex","SOLUSD",1771263241260,3.57618889,84.739,84.705,4.22206396]
["bitfinex","SOLUSD",1771263241464,9.17301229,84.74,84.707,4.22206396]
["bitfinex","SOLUSD",1771263241858,9.17301229,84.73,84.707,4.22206396]
["bitfinex","SOLUSD",1771263242449,11.8023345,84.729,84.707,4.22206396]
["bitfinex","SOLUSD",1771263242646,3.57618889,84.719,84.685,11.80841234]
["bitfinex","SOLUSD",1771263242958,9.17301229,84.71,84.683,4.22206396]
["bitfinex","SOLUSD",1771263243368,9.17301229,84.7,84.675,4.22206396]
["bitfinex","SOLUSD",1771263244052,3.57618889,84.709,84.675,4.22206396]
["bitfinex","SOLUSD",1771263244542,9.17301229,84.7,84.676,16.03178572]
["bitfinex","SOLUSD",1771263244749,11.80526042,84.708,84.677,4.22206396]
["bitfinex","SOLUSD",1771263245361,9.17301229,84.72,84.691,4.22206396]
["bitfinex","SOLUSD",1771263245970,9.17301229,84.72,84.677,41.62]
["bitfinex","SOLUSD",1771263245971,9.17301229,84.71,84.683,4.22206396]
["bitfinex","SOLUSD",1771263246146,3.540427,84.709,84.677,41.62]
["bitfinex","SOLUSD",1771263246646,11.80526042,84.708,84.678,4.22206396]
["bitfinex","SOLUSD",1771263249674,9.17301229,84.7,84.678,4.22206396]
["bitfinex","SOLUSD",1771263249867,11.80526042,84.708,84.678,4.22206396]
["bitfinex","SOLUSD",1771263250057,11.80526042,84.708,84.679,4.22206396]
["bitfinex","SOLUSD",1771263251057,11.80526042,84.708,84.681,4.22206396]
["bitfinex","SOLUSD",1771263251374,9.17301229,84.71,84.681,4.22206396]
["bitfinex","SOLUSD",1771263251582,3.540427,84.738,84.7,9.17301229]
["bitfinex","SOLUSD",1771263251760,11.80122024,84.737,84.711,4.22206396]
["bitfinex","SOLUSD",1771263252157,11.79982772,84.747,84.721,4.22206396]
["bitfinex","SOLUSD",1771263252561,11.79982772,84.747,84.713,4.22206396]
["bitfinex","SOLUSD",1771263252562,9.17301229,84.74,84.713,4.22206396]
["bitfinex","SOLUSD",1771263252763,9.17301229,84.72,84.693,4.22206396]
["bitfinex","SOLUSD",1771263253462,9.17301229,84.72,84.694,11.80721184]
["bitfinex","SOLUSD",1771263253668,9.17301229,84.72,84.695,4.22206396]
["bitfinex","SOLUSD",1771263254063,9.17301229,84.74,84.701,4.11722933]
["bitfinex","SOLUSD",1771263254265,11.8001062,84.745,84.711,4.11722933]
["bitfinex","SOLUSD",1771263255379,41.3003717,84.745,84.711,4.11722933]
["bitfinex","SOLUSD",1771263255785,11.8001062,84.745,84.721,4.11722933]
["bitfinex","SOLUSD",1771263256081,4.48339317,84.773,84.73,9.17301229]
["bitfinex","SOLUSD",1771263256281,4.48339317,84.773,84.722,4.11722933]
["bitfinex","SOLUSD",1771263256282,4.48339317,84.759,84.722,4.11722933]
["bitfinex","SOLUSD",1771263256466,4.48339317,84.749,84.712,4.11722933]
["bitfinex","SOLUSD",1771263257069,9.17301229,84.74,84.712,4.11722933]
["bitfinex","SOLUSD",1771263257487,4.48339317,84.742,84.712,4.11722933]
["bitfinex","SOLUSD",1771263257686,4.48339317,84.718,84.687,4.11722933]
["bitfinex","SOLUSD",1771263258277,9.17301229,84.73,84.701,4.11722933]
["bitfinex","SOLUSD",1771263258688,11.80253124,84.728,84.701,4.11722933]
["bitfinex","SOLUSD",1771263259990,4.48339317,84.727,84.692,4.11722933]
["bitfinex","SOLUSD",1771263260779,11.8027524,84.726,84.694,4.11722933]
["bitfinex","SOLUSD",1771263261091,16.28614557,84.726,84.694,4.11722933]
["bitfinex","SOLUSD",1771263261287,11.80164813,84.734,84.701,4.11722933]
["bitfinex","SOLUSD",1771263261689,4.48339317,84.729,84.701,4.11722933]
["bitfinex","SOLUSD",1771263262285,4.48339317,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1771263262596,4.48339317,84.719,84.691,4.11722933]
["bitfinex","SOLUSD",1771263262791,11.80386694,84.718,84.691,4.11722933]
["bitfinex","SOLUSD",1771263263289,11.80386694,84.718,84.661,4.61729252]
["bitfinex","SOLUSD",1771263263290,4.48339317,84.742,84.701,4.11722933]
["bitfinex","SOLUSD",1771263263488,4.48339317,84.74,84.711,4.11722933]
["bitfinex","SOLUSD",1771263263683,13.65640546,84.74,84.711,4.11722933]
["bitfinex","SOLUSD",1771263263885,4.48339317,84.739,84.711,4.11722933]
["bitfinex","SOLUSD",1771263264088,4.48339317,84.739,84.695,41.74]
["bitfinex","SOLUSD",1771263264089,45.77840473,84.756,84.721,4.11722933]
["bitfinex","SOLUSD",1771263264683,4.48339317,84.761,84.731,4.11722933]
["bitfinex","SOLUSD",1771263264890,11.79815712,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771263265079,11.79815712,84.759,84.698,0.14216157]
["bitfinex","SOLUSD",1771263265080,4.48339317,84.758,84.721,4.11722933]
["bitfinex","SOLUSD",1771263265277,3.42928818,84.75,84.721,4.11722933]
["bitfinex","SOLUSD",1771263265492,4.48339317,84.739,84.711,11.80474542]
["bitfinex","SOLUSD",1771263265689,4.48339317,84.739,84.705,4.11722933]
["bitfinex","SOLUSD",1771263265888,4.48339317,84.739,84.706,15.92276848]
["bitfinex","SOLUSD",1771263266090,4.48339317,84.739,84.707,4.11722933]
["bitfinex","SOLUSD",1771263268403,4.48339317,84.737,84.707,4.11722933]
["bitfinex","SOLUSD",1771263269895,11.80135951,84.736,84.707,4.11722933]
["bitfinex","SOLUSD",1771263270311,16.06321169,84.736,84.707,4.11722933]
["bitfinex","SOLUSD",1771263270616,4.26185218,84.735,84.707,4.11722933]
["bitfinex","SOLUSD",1771263270907,11.80135951,84.736,84.711,4.23237034]
["bitfinex","SOLUSD",1771263273217,4.26185218,84.735,84.701,4.23237034]
["bitfinex","SOLUSD",1771263274520,11.80163806,84.734,84.703,4.23237034]
["bitfinex","SOLUSD",1771263274820,9.18513746,84.72,84.694,11.80721184]
["bitfinex","SOLUSD",1771263275020,4.26185218,84.723,84.695,4.23237034]
["bitfinex","SOLUSD",1771263275917,16.06563118,84.719,84.696,11.80693303]
["bitfinex","SOLUSD",1771263276218,11.803779,84.719,84.697,4.23237034]
["bitfinex","SOLUSD",1771263278817,4.26185218,84.725,84.697,4.23237034]
["bitfinex","SOLUSD",1771263284632,4.3192361,84.723,84.697,4.23237034]
["bitfinex","SOLUSD",1771263286126,11.80252075,84.728,84.701,4.19443193]
["bitfinex","SOLUSD",1771263286326,11.80173082,84.734,84.701,4.19443193]
["bitfinex","SOLUSD",1771263286645,4.3192361,84.741,84.711,4.19443193]
["bitfinex","SOLUSD",1771263286646,3.43015238,84.74,84.711,4.19443193]
["bitfinex","SOLUSD",1771263286937,4.3192361,84.739,84.711,4.19443193]
["bitfinex","SOLUSD",1771263288122,11.80080245,84.74,84.711,4.19443193]
["bitfinex","SOLUSD",1771263290317,4.44598417,84.749,84.714,4.48982669]
["bitfinex","SOLUSD",1771263290824,4.44598417,84.739,84.714,4.48982669]
["bitfinex","SOLUSD",1771263291026,11.79857473,84.756,84.731,4.48982669]
["bitfinex","SOLUSD",1771263292050,4.44598417,84.775,84.741,4.48982669]
["bitfinex","SOLUSD",1771263292537,11.79606954,84.774,84.741,4.48982669]
["bitfinex","SOLUSD",1771263292724,16.24205371,84.774,84.741,4.48982669]
["bitfinex","SOLUSD",1771263293047,11.79606954,84.774,84.751,4.48982669]
["bitfinex","SOLUSD",1771263294439,11.79556706,84.778,84.753,4.48982669]
["bitfinex","SOLUSD",1771263294645,4.44598417,84.788,84.761,4.48982669]
["bitfinex","SOLUSD",1771263295352,4.44598417,84.788,84.75,3.43015238]
["bitfinex","SOLUSD",1771263295353,4.44598417,84.788,84.751,4.48982669]
["bitfinex","SOLUSD",1771263296538,4.44598417,84.786,84.752,4.48982669]
["bitfinex","SOLUSD",1771263297921,4.44598417,84.786,84.76,3.43015238]
["bitfinex","SOLUSD",1771263298133,11.79426091,84.787,84.761,4.48982669]
["bitfinex","SOLUSD",1771263299143,11.79426091,84.787,84.739,41.92]
["bitfinex","SOLUSD",1771263299144,4.44598417,84.779,84.74,4.48982669]
["bitfinex","SOLUSD",1771263299347,4.44598417,84.779,84.741,4.48982669]
["bitfinex","SOLUSD",1771263300548,4.44598417,84.759,84.719,4.48982669]
["bitfinex","SOLUSD",1771263300744,4.44598417,84.739,84.709,11.8050716]
["bitfinex","SOLUSD",1771263300945,4.44598417,84.756,84.72,3.43015238]
["bitfinex","SOLUSD",1771263301148,3.43015238,84.77,84.74,3.43015238]
["bitfinex","SOLUSD",1771263301336,4.44598417,84.769,84.73,3.43015238]
["bitfinex","SOLUSD",1771263301531,4.44598417,84.759,84.721,41.92]
["bitfinex","SOLUSD",1771263301748,4.44598417,84.759,84.72,3.43015238]
["bitfinex","SOLUSD",1771263301749,4.44598417,84.749,84.72,3.43015238]
["bitfinex","SOLUSD",1771263301951,4.44598417,84.749,84.711,41.3169482]
["bitfinex","SOLUSD",1771263302155,4.44598417,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1771263302749,4.44598417,84.749,84.712,4.48982669]
["bitfinex","SOLUSD",1771263303128,4.44598417,84.747,84.713,11.80456364]
["bitfinex","SOLUSD",1771263303330,4.44598417,84.739,84.712,4.48982669]
["bitfinex","SOLUSD",1771263303536,4.44598417,84.729,84.698,11.80652764]
["bitfinex","SOLUSD",1771263303735,4.44598417,84.729,84.701,4.48982669]
["bitfinex","SOLUSD",1771263303935,4.44598417,84.747,84.711,4.48982669]
["bitfinex","SOLUSD",1771263304152,4.44598417,84.747,84.72,4.48982669]
["bitfinex","SOLUSD",1771263304357,4.44598417,84.739,84.701,4.48982669]
["bitfinex","SOLUSD",1771263304852,4.44598417,84.729,84.693,16.29707616]
["bitfinex","SOLUSD",1771263305063,4.44598417,84.729,84.694,4.48982669]
["bitfinex","SOLUSD",1771263305233,4.44598417,84.729,84.69,3.43015238]
["bitfinex","SOLUSD",1771263305234,4.44598417,84.727,84.7,4.48982669]
["bitfinex","SOLUSD",1771263305960,11.80179203,84.733,84.701,4.48982669]
["bitfinex","SOLUSD",1771263307264,4.44598417,84.736,84.703,4.48982669]
["bitfinex","SOLUSD",1771263309446,11.80149879,84.735,84.705,4.48982669]
["bitfinex","SOLUSD",1771263309646,4.44598417,84.729,84.698,41.94]
["bitfinex","SOLUSD",1771263309847,4.44598417,84.719,84.691,11.80755765]
["bitfinex","SOLUSD",1771263310154,4.44598417,84.719,84.692,4.48982669]
["bitfinex","SOLUSD",1771263310457,4.44598417,84.734,84.692,4.48982669]
["bitfinex","SOLUSD",1771263310657,3.43015238,84.73,84.694,4.48982669]
["bitfinex","SOLUSD",1771263310861,4.44598417,84.729,84.694,4.48982669]
["bitfinex","SOLUSD",1771263311061,4.44598417,84.729,84.701,4.48982669]
["bitfinex","SOLUSD",1771263311249,11.80149879,84.735,84.701,4.48982669]
["bitfinex","SOLUSD",1771263311447,4.44598417,84.735,84.703,4.48982669]
["bitfinex","SOLUSD",1771263313970,4.4637558,84.759,84.72,3.43015238]
["bitfinex","SOLUSD",1771263314147,4.4637558,84.749,84.713,4.42233133]
["bitfinex","SOLUSD",1771263314664,4.4637558,84.739,84.704,11.8058179]
["bitfinex","SOLUSD",1771263315070,4.4637558,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771263315759,3.43015238,84.74,84.705,4.42233133]
["bitfinex","SOLUSD",1771263315760,11.80196555,84.732,84.705,4.42233133]
["bitfinex","SOLUSD",1771263315961,4.4637558,84.738,84.705,4.42233133]
["bitfinex","SOLUSD",1771263316671,11.80143247,84.736,84.711,4.42233133]
["bitfinex","SOLUSD",1771263316870,4.4637558,84.738,84.711,4.42233133]
["bitfinex","SOLUSD",1771263317262,16.26496921,84.738,84.711,4.42233133]
["bitfinex","SOLUSD",1771263317572,4.4637558,84.737,84.705,4.42233133]
["bitfinex","SOLUSD",1771263317767,11.80135951,84.736,84.706,11.80553915]
["bitfinex","SOLUSD",1771263317959,11.80135951,84.736,84.707,4.42233133]
["bitfinex","SOLUSD",1771263318356,16.26511531,84.736,84.707,4.42233133]
["bitfinex","SOLUSD",1771263319976,4.4637558,84.736,84.71,9.18447931]
["bitfinex","SOLUSD",1771263320176,4.4637558,84.736,84.711,4.42233133]
["bitfinex","SOLUSD",1771263320374,16.26438803,84.742,84.711,4.42233133]
["bitfinex","SOLUSD",1771263320558,4.4637558,84.741,84.711,4.42233133]
["bitfinex","SOLUSD",1771263320871,4.4637558,84.741,84.7,29.51567695]
["bitfinex","SOLUSD",1771263320872,4.4637558,84.719,84.687,16.23051912]
["bitfinex","SOLUSD",1771263322054,4.4637558,84.718,84.687,16.23051912]
["bitfinex","SOLUSD",1771263322377,4.4637558,84.718,84.69,9.18447931]
["bitfinex","SOLUSD",1771263323168,29.50500556,84.732,84.692,4.42233133]
["bitfinex","SOLUSD",1771263323169,4.4637558,84.731,84.692,4.42233133]
["bitfinex","SOLUSD",1771263323375,4.4637558,84.729,84.692,4.42233133]
["bitfinex","SOLUSD",1771263324462,4.4637558,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1771263324656,4.4637558,84.719,84.685,42.06]
["bitfinex","SOLUSD",1771263324885,4.4637558,84.719,84.686,4.42233133]
["bitfinex","SOLUSD",1771263326068,9.18447931,84.72,84.685,53.86839676]
["bitfinex","SOLUSD",1771263326069,4.4637558,84.717,84.685,53.86839676]
["bitfinex","SOLUSD",1771263327573,4.4637558,84.717,84.685,58.29072809]
["bitfinex","SOLUSD",1771263327779,4.4637558,84.717,84.685,4.42233133]
["bitfinex","SOLUSD",1771263328085,4.4637558,84.715,84.679,42.16]
["bitfinex","SOLUSD",1771263328266,9.18447931,84.7,84.679,42.16]
["bitfinex","SOLUSD",1771263328593,9.18447931,84.7,84.67,4.62233133]
["bitfinex","SOLUSD",1771263328594,4.4637558,84.699,84.67,0.2]
["bitfinex","SOLUSD",1771263329061,4.4637558,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771263329259,4.4637558,84.715,84.67,0.2]
["bitfinex","SOLUSD",1771263329477,4.4637558,84.701,84.672,4.42233133]
["bitfinex","SOLUSD",1771263329780,4.4637558,84.708,84.672,4.42233133]
["bitfinex","SOLUSD",1771263330279,4.4637558,84.706,84.674,4.42233133]
["bitfinex","SOLUSD",1771263330781,4.4637558,84.689,84.67,1e-08]
["bitfinex","SOLUSD",1771263332573,9.19623446,84.68,84.67,1e-08]
["bitfinex","SOLUSD",1771263332781,4.4637558,84.679,84.67,1e-08]
["bitfinex","SOLUSD",1771263334580,4.4637558,84.677,84.65,0.2]
["bitfinex","SOLUSD",1771263334786,13.65999026,84.66,84.65,0.2]
["bitfinex","SOLUSD",1771263335078,4.4637558,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771263335764,4.4637558,84.667,84.64,4.62233133]
["bitfinex","SOLUSD",1771263336359,4.4637558,84.674,84.641,4.42233133]
["bitfinex","SOLUSD",1771263336571,11.81014018,84.673,84.642,4.42233133]
["bitfinex","SOLUSD",1771263336883,4.4637558,84.672,84.642,4.42233133]
["bitfinex","SOLUSD",1771263337265,4.4637558,84.672,84.64,9.19623446]
["bitfinex","SOLUSD",1771263337676,13.65999026,84.67,84.64,9.19623446]
["bitfinex","SOLUSD",1771263337875,13.65999026,84.67,84.64,3.43430887]
["bitfinex","SOLUSD",1771263337876,4.4637558,84.669,84.64,3.43430887]
["bitfinex","SOLUSD",1771263338070,4.4637558,84.669,84.635,42.18]
["bitfinex","SOLUSD",1771263338583,41.33549064,84.673,84.635,42.18]
["bitfinex","SOLUSD",1771263338584,4.4637558,84.659,84.635,42.18]
["bitfinex","SOLUSD",1771263338778,4.4637558,84.659,84.635,53.99536223]
["bitfinex","SOLUSD",1771263339085,4.4637558,84.659,84.635,42.18]
["bitfinex","SOLUSD",1771263339267,16.27591785,84.659,84.635,42.18]
["bitfinex","SOLUSD",1771263339464,4.4637558,84.658,84.635,42.18]
["bitfinex","SOLUSD",1771263340492,4.4637558,84.658,84.63,15.45039772]
["bitfinex","SOLUSD",1771263340870,4.4637558,84.658,84.63,3.63430887]
["bitfinex","SOLUSD",1771263341393,4.4637558,84.656,84.63,3.63430887]
["bitfinex","SOLUSD",1771263341574,4.4637558,84.656,84.631,1.31132113]
["bitfinex","SOLUSD",1771263341988,4.4637558,84.656,84.631,13.12732235]
["bitfinex","SOLUSD",1771263342289,4.4637558,84.656,84.632,1.31132113]
["bitfinex","SOLUSD",1771263342985,4.4637558,84.656,84.63,0.2]
["bitfinex","SOLUSD",1771263343370,4.4637558,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771263344498,11.81265134,84.655,84.631,1.31132113]
["bitfinex","SOLUSD",1771263344798,4.05572484,84.654,84.63,0.2]
["bitfinex","SOLUSD",1771263345378,4.05572484,84.652,84.63,0.2]
["bitfinex","SOLUSD",1771263345698,4.05572484,84.652,84.631,11.81600122]
["bitfinex","SOLUSD",1771263345993,4.05572484,84.652,84.63,0.2]
["bitfinex","SOLUSD",1771263346188,4.05572484,84.674,84.641,1.31132113]
["bitfinex","SOLUSD",1771263346374,4.05572484,84.674,84.63,12.01607894]
["bitfinex","SOLUSD",1771263346375,4.05572484,84.674,84.651,1.31132113]
["bitfinex","SOLUSD",1771263346691,4.05572484,84.674,84.641,1.31132113]
["bitfinex","SOLUSD",1771263347466,4.05572484,84.672,84.643,1.31132113]
["bitfinex","SOLUSD",1771263347870,4.05667875,84.669,84.635,42.24]
["bitfinex","SOLUSD",1771263348485,4.05667875,84.659,84.635,42.24]
["bitfinex","SOLUSD",1771263349475,4.05667875,84.659,84.635,54.05540913]
["bitfinex","SOLUSD",1771263349998,4.05667875,84.657,84.635,42.24]
["bitfinex","SOLUSD",1771263350295,4.05667875,84.657,84.636,11.81530318]
["bitfinex","SOLUSD",1771263350994,4.05667875,84.657,84.635,42.24]
["bitfinex","SOLUSD",1771263352581,4.05667875,84.657,84.635,54.05537899]
["bitfinex","SOLUSD",1771263352783,58.32,84.686,84.63,0.2]
["bitfinex","SOLUSD",1771263352784,4.05667875,84.655,84.63,0.2]
["bitfinex","SOLUSD",1771263352974,4.05667875,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771263353698,4.05667875,84.639,84.611,11.81874912]
["bitfinex","SOLUSD",1771263353995,4.05667875,84.639,84.61,12.01880925]
["bitfinex","SOLUSD",1771263354385,4.05667875,84.639,84.61,13.53013038]
["bitfinex","SOLUSD",1771263354999,4.05667875,84.639,84.611,1.51132113]
["bitfinex","SOLUSD",1771263355292,4.05667875,84.648,84.621,1.51132113]
["bitfinex","SOLUSD",1771263355604,4.05667875,84.648,84.614,1.51132113]
["bitfinex","SOLUSD",1771263357174,4.05667875,84.646,84.614,1.51132113]
["bitfinex","SOLUSD",1771263357407,4.05667875,84.646,84.611,1.51132113]
["bitfinex","SOLUSD",1771263361609,4.05667875,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771263362110,4.05667875,84.629,84.61,3.63430887]
["bitfinex","SOLUSD",1771263362489,41.34916415,84.645,84.621,3.16342394]
["bitfinex","SOLUSD",1771263362490,11.8140469,84.645,84.621,3.16342394]
["bitfinex","SOLUSD",1771263363604,11.81209322,84.659,84.631,3.16342394]
["bitfinex","SOLUSD",1771263365491,15.86598211,84.679,84.651,3.16342394]
["bitfinex","SOLUSD",1771263365693,4.05667875,84.678,84.643,3.16342394]
["bitfinex","SOLUSD",1771263366482,4.05667875,84.678,84.643,14.97774999]
["bitfinex","SOLUSD",1771263367385,3.43430887,84.67,84.637,42.34]
["bitfinex","SOLUSD",1771263367594,4.05667875,84.649,84.619,11.81760369]
["bitfinex","SOLUSD",1771263367808,4.05667875,84.649,84.619,14.98102763]
["bitfinex","SOLUSD",1771263368008,4.05667875,84.649,84.619,3.16342394]
["bitfinex","SOLUSD",1771263368706,4.05667875,84.649,84.612,42.36]
["bitfinex","SOLUSD",1771263369008,4.05667875,84.639,84.612,42.36]
["bitfinex","SOLUSD",1771263369398,4.05667875,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771263369807,4.05667875,84.637,84.61,0.2]
["bitfinex","SOLUSD",1771263370306,4.05667875,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1771263370509,4.05667875,84.637,84.612,3.16342394]
["bitfinex","SOLUSD",1771263370896,4.05667875,84.637,84.61,0.2]
["bitfinex","SOLUSD",1771263372189,4.05667875,84.635,84.61,0.2]
["bitfinex","SOLUSD",1771263375901,16.00577459,84.634,84.61,0.2]
["bitfinex","SOLUSD",1771263376100,11.81558239,84.634,84.61,0.2]
["bitfinex","SOLUSD",1771263376304,4.1901922,84.633,84.61,3.36342394]
["bitfinex","SOLUSD",1771263376514,11.81558239,84.634,84.611,3.16342394]
["bitfinex","SOLUSD",1771263377419,4.1901922,84.633,84.611,3.16342394]
["bitfinex","SOLUSD",1771263378119,11.81558239,84.634,84.611,3.16342394]
["bitfinex","SOLUSD",1771263378828,4.1901922,84.633,84.611,3.16342394]
["bitfinex","SOLUSD",1771263379322,4.1901922,84.633,84.61,0.2]
["bitfinex","SOLUSD",1771263382226,4.1901922,84.631,84.61,0.2]
["bitfinex","SOLUSD",1771263386110,4.1901922,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771263387328,41.35649296,84.63,84.6,0.2]
["bitfinex","SOLUSD",1771263387329,4.1901922,84.627,84.6,0.2]
["bitfinex","SOLUSD",1771263387507,4.1901922,84.627,84.6,6.79773281]
["bitfinex","SOLUSD",1771263387709,4.1901922,84.634,84.611,3.16342394]
["bitfinex","SOLUSD",1771263388914,4.1901922,84.634,84.601,42.42]
["bitfinex","SOLUSD",1771263389431,4.1901922,84.628,84.601,42.42]
["bitfinex","SOLUSD",1771263389729,4.1901922,84.628,84.6,0.2]
["bitfinex","SOLUSD",1771263390311,103.1,84.672,84.61,3.43430887]
["bitfinex","SOLUSD",1771263390533,4.1901922,84.656,84.631,3.16342394]
["bitfinex","SOLUSD",1771263390918,4.1901922,84.656,84.63,3.43430887]
["bitfinex","SOLUSD",1771263391113,4.1901922,84.656,84.623,3.16342394]
["bitfinex","SOLUSD",1771263391322,4.1901922,84.668,84.64,3.43430887]
["bitfinex","SOLUSD",1771263391532,47.21365787,84.722,84.64,3.43430887]
["bitfinex","SOLUSD",1771263391533,4.1901922,84.699,84.66,3.43430887]
["bitfinex","SOLUSD",1771263391830,3.53430887,84.72,84.641,3.16342394]
["bitfinex","SOLUSD",1771263391831,4.1901922,84.679,84.641,3.16342394]
["bitfinex","SOLUSD",1771263392235,4.1901922,84.679,84.64,3.43388166]
["bitfinex","SOLUSD",1771263392432,4.1901922,84.679,84.65,3.43388166]
["bitfinex","SOLUSD",1771263392735,4.1901922,84.679,84.642,3.16342394]
["bitfinex","SOLUSD",1771263393338,4.1901922,84.677,84.642,3.16342394]
["bitfinex","SOLUSD",1771263394336,4.1901922,84.677,84.651,3.16342394]
["bitfinex","SOLUSD",1771263394834,4.1901922,84.677,84.645,3.16342394]
["bitfinex","SOLUSD",1771263395018,4.1901922,84.669,84.637,42.4]
["bitfinex","SOLUSD",1771263395838,4.1901922,84.667,84.64,3.43388166]
["bitfinex","SOLUSD",1771263396018,4.1901922,84.667,84.637,45.56342394]
["bitfinex","SOLUSD",1771263396835,4.1901922,84.667,84.638,11.81502398]
["bitfinex","SOLUSD",1771263397033,4.1901922,84.667,84.638,3.16342394]
["bitfinex","SOLUSD",1771263397727,4.1901922,84.665,84.638,3.16342394]
["bitfinex","SOLUSD",1771263399425,4.1901922,84.663,84.637,42.4]
["bitfinex","SOLUSD",1771263401448,4.1901922,84.649,84.621,42.42]
["bitfinex","SOLUSD",1771263401639,4.1901922,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771263402544,4.1901922,84.629,84.601,3.16342394]
["bitfinex","SOLUSD",1771263402840,4.1901922,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771263403540,11.81642009,84.628,84.6,0.2]
["bitfinex","SOLUSD",1771263403755,4.1901922,84.627,84.6,0.2]
["bitfinex","SOLUSD",1771263406335,3.43388166,84.63,84.6,0.2]
["bitfinex","SOLUSD",1771263406336,4.30653385,84.625,84.6,0.2]
["bitfinex","SOLUSD",1771263408441,3.43388166,84.62,84.601,3.16342394]
["bitfinex","SOLUSD",1771263408754,11.81596124,84.632,84.601,11.82019125]
["bitfinex","SOLUSD",1771263409042,4.45744325,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771263410543,4.45744325,84.627,84.602,3.16342394]
["bitfinex","SOLUSD",1771263410842,7.89132491,84.64,84.602,3.16342394]
["bitfinex","SOLUSD",1771263411046,4.45744325,84.638,84.602,3.16342394]
["bitfinex","SOLUSD",1771263411837,11.81441018,84.643,84.611,3.16342394]
["bitfinex","SOLUSD",1771263413431,4.45744325,84.639,84.604,3.16342394]
["bitfinex","SOLUSD",1771263415746,4.45744325,84.637,84.604,3.16342394]
["bitfinex","SOLUSD",1771263416748,4.45744325,84.637,84.605,11.8196324]
["bitfinex","SOLUSD",1771263417047,4.45744325,84.637,84.606,3.16342394]
["bitfinex","SOLUSD",1771263419753,11.81530318,84.636,84.606,3.16342394]
["bitfinex","SOLUSD",1771263420251,11.81530318,84.636,84.6,0.2]
["bitfinex","SOLUSD",1771263420252,3.43388166,84.62,84.6,0.2]
["bitfinex","SOLUSD",1771263420849,3.43388166,84.61,84.58,0.2]
["bitfinex","SOLUSD",1771263421050,3.43388166,84.63,84.591,4.32383502]
["bitfinex","SOLUSD",1771263421356,11.81530318,84.636,84.611,4.32383502]
["bitfinex","SOLUSD",1771263421859,11.81530318,84.636,84.611,16.14249978]
["bitfinex","SOLUSD",1771263422036,4.45744325,84.646,84.612,4.32383502]
["bitfinex","SOLUSD",1771263422452,4.45744325,84.646,84.613,4.32383502]
["bitfinex","SOLUSD",1771263424256,4.45744325,84.644,84.613,4.32383502]
["bitfinex","SOLUSD",1771263424460,4.45744325,84.644,84.615,4.32383502]
["bitfinex","SOLUSD",1771263425455,11.81432605,84.643,84.617,4.32383502]
["bitfinex","SOLUSD",1771263425658,4.45744325,84.651,84.621,4.32383502]
["bitfinex","SOLUSD",1771263426239,11.81251181,84.656,84.631,4.32383502]
["bitfinex","SOLUSD",1771263426460,4.45744325,84.655,84.631,4.32383502]
["bitfinex","SOLUSD",1771263426662,4.45744325,84.649,84.612,11.81856033]
["bitfinex","SOLUSD",1771263426959,4.45744325,84.649,84.613,4.32383502]
["bitfinex","SOLUSD",1771263428066,4.45744325,84.647,84.613,4.32383502]
["bitfinex","SOLUSD",1771263428255,4.45744325,84.647,84.614,11.8183752]
["bitfinex","SOLUSD",1771263428562,4.45744325,84.647,84.614,16.14221022]
["bitfinex","SOLUSD",1771263429366,11.81390733,84.646,84.615,4.32383502]
["bitfinex","SOLUSD",1771263429550,4.45744325,84.645,84.615,4.32383502]
["bitfinex","SOLUSD",1771263430364,4.45744325,84.645,84.596,29.55195614]
["bitfinex","SOLUSD",1771263430365,4.45744325,84.639,84.604,4.32383502]
["bitfinex","SOLUSD",1771263431356,4.45744325,84.637,84.604,4.32383502]
["bitfinex","SOLUSD",1771263431740,4.45744325,84.637,84.6,3.43388166]
["bitfinex","SOLUSD",1771263431741,4.45744325,84.637,84.606,4.32383502]
["bitfinex","SOLUSD",1771263433279,4.45744325,84.637,84.607,4.32383502]
["bitfinex","SOLUSD",1771263433445,4.45744325,84.619,84.587,4.32383502]
["bitfinex","SOLUSD",1771263433645,4.45744325,84.619,84.591,4.32383502]
["bitfinex","SOLUSD",1771263434553,11.81736318,84.622,84.6,3.43388166]
["bitfinex","SOLUSD",1771263434759,4.34869913,84.652,84.611,4.42056189]
["bitfinex","SOLUSD",1771263435054,4.34869913,84.649,84.614,4.42056189]
["bitfinex","SOLUSD",1771263436466,4.34869913,84.649,84.62,3.43388166]
["bitfinex","SOLUSD",1771263437348,4.34869913,84.647,84.62,7.85444355]
["bitfinex","SOLUSD",1771263438144,4.34869913,84.647,84.621,4.42056189]
["bitfinex","SOLUSD",1771263440069,4.34869913,84.639,84.601,4.42056189]
["bitfinex","SOLUSD",1771263441570,4.34869913,84.637,84.605,16.24007558]
["bitfinex","SOLUSD",1771263441868,4.34869913,84.637,84.606,4.42056189]
["bitfinex","SOLUSD",1771263446674,4.34869913,84.635,84.6,7.85444355]
["bitfinex","SOLUSD",1771263446853,11.81530318,84.636,84.611,4.42056189]
["bitfinex","SOLUSD",1771263447053,4.34869913,84.635,84.611,4.42056189]
["bitfinex","SOLUSD",1771263447255,4.34869913,84.635,84.598,11.82061041]
["bitfinex","SOLUSD",1771263447256,4.34869913,84.635,84.601,4.42056189]
["bitfinex","SOLUSD",1771263448465,4.34869913,84.633,84.601,4.42056189]
["bitfinex","SOLUSD",1771263448865,4.34869913,84.633,84.61,7.85444355]
["bitfinex","SOLUSD",1771263449177,4.34869913,84.633,84.604,4.42056189]
["bitfinex","SOLUSD",1771263449484,4.34869913,84.633,84.601,16.24075314]
["bitfinex","SOLUSD",1771263449789,4.34869913,84.633,84.602,4.42056189]
["bitfinex","SOLUSD",1771263450280,4.34869913,84.631,84.604,4.42056189]
["bitfinex","SOLUSD",1771263451180,4.34869913,84.629,84.596,11.82076346]
["bitfinex","SOLUSD",1771263451777,4.34869913,84.629,84.597,4.42056189]
["bitfinex","SOLUSD",1771263453374,4.34869913,84.627,84.597,4.42056189]
["bitfinex","SOLUSD",1771263453574,4.34869913,84.627,84.601,4.42056189]
["bitfinex","SOLUSD",1771263455878,11.81669935,84.626,84.601,4.42056189]
["bitfinex","SOLUSD",1771263456085,4.34869913,84.625,84.601,4.42056189]
["bitfinex","SOLUSD",1771263458284,11.81697863,84.624,84.601,4.42056189]
["bitfinex","SOLUSD",1771263458476,4.34869913,84.623,84.6,3.43745361]
["bitfinex","SOLUSD",1771263459266,4.34869913,84.623,84.6,7.8580155]
["bitfinex","SOLUSD",1771263459974,16.16595705,84.622,84.601,4.42056189]
["bitfinex","SOLUSD",1771263460179,4.34869913,84.621,84.601,4.42056189]
["bitfinex","SOLUSD",1771263461679,4.34869913,84.621,84.601,16.24068761]
["bitfinex","SOLUSD",1771263461982,4.34869913,84.621,84.602,4.42056189]
["bitfinex","SOLUSD",1771263463484,16.16623131,84.621,84.602,4.42056189]
["bitfinex","SOLUSD",1771263463877,4.39988883,84.62,84.602,4.42056189]
["bitfinex","SOLUSD",1771263464081,4.39988883,84.62,84.598,4.11173204]
["bitfinex","SOLUSD",1771263466283,4.39988883,84.619,84.598,4.11173204]
["bitfinex","SOLUSD",1771263466986,4.39988883,84.619,84.592,4.11173204]
["bitfinex","SOLUSD",1771263469887,4.39988883,84.619,84.594,4.35695062]
["bitfinex","SOLUSD",1771263471188,4.39988883,84.619,84.6,3.43745361]
["bitfinex","SOLUSD",1771263472388,4.16289427,84.617,84.6,3.43745361]
["bitfinex","SOLUSD",1771263474792,4.16289427,84.617,84.602,4.35695062]
["bitfinex","SOLUSD",1771263474990,4.16289427,84.623,84.602,4.35695062]
["bitfinex","SOLUSD",1771263478193,4.16289427,84.64,84.611,4.35695062]
["bitfinex","SOLUSD",1771263481398,4.16289427,84.64,84.621,4.35695062]
["bitfinex","SOLUSD",1771263481399,11.81488439,84.639,84.621,4.35695062]
["bitfinex","SOLUSD",1771263481596,15.97777866,84.639,84.621,4.35695062]
["bitfinex","SOLUSD",1771263481902,4.61729252,84.675,84.612,11.81865456]
["bitfinex","SOLUSD",1771263481903,11.81209322,84.659,84.631,4.35695062]
["bitfinex","SOLUSD",1771263482190,11.81209322,84.659,84.641,4.35695062]
["bitfinex","SOLUSD",1771263482374,15.97498749,84.659,84.641,4.35695062]
["bitfinex","SOLUSD",1771263482979,15.97289497,84.674,84.651,4.35695062]
["bitfinex","SOLUSD",1771263483190,4.16289427,84.671,84.651,4.35695062]
["bitfinex","SOLUSD",1771263483493,11.81027966,84.672,84.608,4.35695062]
["bitfinex","SOLUSD",1771263483494,4.16289427,84.659,84.608,4.35695062]
["bitfinex","SOLUSD",1771263483697,4.16289427,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1771263483881,4.16289427,84.639,84.611,4.35695062]
["bitfinex","SOLUSD",1771263484081,4.16289427,84.649,84.621,4.35695062]
["bitfinex","SOLUSD",1771263484684,4.16289427,84.649,84.61,3.43745361]
["bitfinex","SOLUSD",1771263484892,4.16289427,84.649,84.592,28.1]
["bitfinex","SOLUSD",1771263484893,4.16289427,84.639,84.604,11.81969365]
["bitfinex","SOLUSD",1771263485277,4.16289427,84.637,84.604,11.81969365]
["bitfinex","SOLUSD",1771263485491,4.16289427,84.637,84.604,16.17664427]
["bitfinex","SOLUSD",1771263485884,4.16289427,84.637,84.611,4.35695062]
["bitfinex","SOLUSD",1771263486090,4.16289427,84.648,84.621,4.35695062]
["bitfinex","SOLUSD",1771263487303,4.16289427,84.648,84.623,4.35695062]
["bitfinex","SOLUSD",1771263488379,4.16289427,84.648,84.625,4.35695062]
["bitfinex","SOLUSD",1771263489600,58.4,84.669,84.624,11.81697863]
["bitfinex","SOLUSD",1771263489601,11.8110204,84.667,84.641,4.35695062]
["bitfinex","SOLUSD",1771263490077,4.16289427,84.669,84.641,4.35695062]
["bitfinex","SOLUSD",1771263490582,4.16289427,84.669,84.65,3.43745361]
["bitfinex","SOLUSD",1771263491599,4.16289427,84.669,84.643,4.35695062]
["bitfinex","SOLUSD",1771263491782,4.16289427,84.668,84.64,3.43745361]
["bitfinex","SOLUSD",1771263492401,4.16289427,84.668,84.641,4.35695062]
["bitfinex","SOLUSD",1771263492601,4.16289427,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1771263492785,4.16289427,84.668,84.643,4.35695062]
["bitfinex","SOLUSD",1771263493680,11.81097712,84.667,84.643,4.35695062]
["bitfinex","SOLUSD",1771263493887,4.24811011,84.678,84.65,3.43745361]
["bitfinex","SOLUSD",1771263494086,4.24811011,84.678,84.642,11.81446563]
["bitfinex","SOLUSD",1771263494288,4.24811011,84.678,84.642,16.1868068]
["bitfinex","SOLUSD",1771263495009,4.24811011,84.676,84.643,4.37234117]
["bitfinex","SOLUSD",1771263496909,4.24811011,84.676,84.651,4.37234117]
["bitfinex","SOLUSD",1771263497209,4.24811011,84.688,84.652,11.81306998]
["bitfinex","SOLUSD",1771263497714,4.24811011,84.688,84.653,4.37234117]
["bitfinex","SOLUSD",1771263498306,4.24811011,84.686,84.654,11.81279088]
["bitfinex","SOLUSD",1771263498696,4.24811011,84.686,84.655,4.37234117]
["bitfinex","SOLUSD",1771263499087,4.24811011,84.689,84.65,3.43745361]
["bitfinex","SOLUSD",1771263499301,4.24811011,84.669,84.642,11.81442721]
["bitfinex","SOLUSD",1771263500781,4.24811011,84.668,84.642,11.81442721]
["bitfinex","SOLUSD",1771263505704,11.81097712,84.667,84.642,11.81442721]
["bitfinex","SOLUSD",1771263505913,4.24811011,84.666,84.642,11.81442721]
["bitfinex","SOLUSD",1771263506119,4.24811011,84.666,84.643,4.37234117]
["bitfinex","SOLUSD",1771263506597,4.24811011,84.666,84.642,11.81442721]
["bitfinex","SOLUSD",1771263507217,4.24811011,84.666,84.643,4.37234117]
["bitfinex","SOLUSD",1771263508311,4.24811011,84.666,84.645,4.37234117]
["bitfinex","SOLUSD",1771263508495,4.24811011,84.685,84.661,4.37234117]
["bitfinex","SOLUSD",1771263510410,4.24811011,84.683,84.661,4.37234117]
["bitfinex","SOLUSD",1771263511112,4.24811011,84.683,84.651,4.37234117]
["bitfinex","SOLUSD",1771263512894,4.24811011,84.681,84.651,4.37234117]
["bitfinex","SOLUSD",1771263513311,4.24811011,84.681,84.652,4.37234117]
["bitfinex","SOLUSD",1771263514112,4.24811011,84.679,84.644,4.37234117]
["bitfinex","SOLUSD",1771263514411,4.24811011,84.649,84.621,4.37234117]
["bitfinex","SOLUSD",1771263514604,4.24811011,84.659,84.621,4.37234117]
["bitfinex","SOLUSD",1771263516720,4.24811011,84.657,84.623,4.37234117]
["bitfinex","SOLUSD",1771263517124,4.24811011,84.649,84.617,4.37234117]
["bitfinex","SOLUSD",1771263517306,4.24811011,84.649,84.621,4.37234117]
["bitfinex","SOLUSD",1771263517498,4.24811011,84.655,84.621,4.37234117]
["bitfinex","SOLUSD",1771263517809,4.24811011,84.655,84.616,41.36326534]
["bitfinex","SOLUSD",1771263517810,4.24811011,84.661,84.631,4.37234117]
["bitfinex","SOLUSD",1771263518523,11.8114345,84.664,84.641,4.37234117]
["bitfinex","SOLUSD",1771263518722,4.24811011,84.663,84.636,11.81520149]
["bitfinex","SOLUSD",1771263519022,4.24811011,84.663,84.636,16.18754266]
["bitfinex","SOLUSD",1771263519212,4.24811011,84.663,84.636,4.37234117]
["bitfinex","SOLUSD",1771263519410,4.24811011,84.663,84.632,11.81577254]
["bitfinex","SOLUSD",1771263519613,4.24811011,84.663,84.633,4.37234117]
["bitfinex","SOLUSD",1771263519817,4.24811011,84.663,84.616,29.54523967]
["bitfinex","SOLUSD",1771263519818,4.24811011,84.659,84.626,11.81667424]
["bitfinex","SOLUSD",1771263520602,4.24811011,84.659,84.631,4.37234117]
["bitfinex","SOLUSD",1771263521218,4.24811011,84.659,84.63,3.43308737]
["bitfinex","SOLUSD",1771263521219,4.24811011,84.668,84.633,4.37234117]
["bitfinex","SOLUSD",1771263522501,11.81097712,84.667,84.634,11.81558239]
["bitfinex","SOLUSD",1771263522819,4.24811011,84.666,84.635,4.37234117]
["bitfinex","SOLUSD",1771263524121,4.21545131,84.664,84.637,4.26290243]
["bitfinex","SOLUSD",1771263528922,4.32262348,84.662,84.637,4.26290243]
["bitfinex","SOLUSD",1771263531531,4.32262348,84.66,84.637,4.26290243]
["bitfinex","SOLUSD",1771263531828,4.32262348,84.659,84.625,4.01850446]
["bitfinex","SOLUSD",1771263532032,4.32262348,84.659,84.627,4.01850446]
["bitfinex","SOLUSD",1771263533935,4.32262348,84.657,84.627,4.01850446]
["bitfinex","SOLUSD",1771263534237,4.32262348,84.657,84.629,4.01850446]
["bitfinex","SOLUSD",1771263536033,4.32262348,84.655,84.629,4.01850446]
["bitfinex","SOLUSD",1771263540618,4.32262348,84.655,84.631,4.01850446]
["bitfinex","SOLUSD",1771263541130,11.81279088,84.654,84.631,4.01850446]
["bitfinex","SOLUSD",1771263541525,4.32262348,84.649,84.622,43.08]
["bitfinex","SOLUSD",1771263541727,4.32262348,84.649,84.618,4.01850446]
["bitfinex","SOLUSD",1771263541728,4.32262348,84.649,84.612,4.01850446]
["bitfinex","SOLUSD",1771263542138,4.32262348,84.639,84.612,4.01850446]
["bitfinex","SOLUSD",1771263542322,4.32262348,84.639,84.606,15.83795395]
["bitfinex","SOLUSD",1771263542521,4.32262348,84.637,84.607,4.01850446]
["bitfinex","SOLUSD",1771263543740,4.32262348,84.666,84.611,4.01850446]
["bitfinex","SOLUSD",1771263543928,196.3998435,85.17,84.651,4.01850446]
["bitfinex","SOLUSD",1771263543929,4.32262348,84.689,84.651,4.01850446]
["bitfinex","SOLUSD",1771263545218,4.32262348,84.687,84.651,4.01850446]
["bitfinex","SOLUSD",1771263545417,41.32816927,84.688,84.64,19.38]
["bitfinex","SOLUSD",1771263545418,4.32262348,84.669,84.643,11.81429209]
["bitfinex","SOLUSD",1771263545617,4.32262348,84.669,84.644,4.01850446]
["bitfinex","SOLUSD",1771263547640,4.32262348,84.686,84.651,4.01850446]
["bitfinex","SOLUSD",1771263547824,4.32262348,84.679,84.65,3.43308737]
["bitfinex","SOLUSD",1771263548024,4.32262348,84.679,84.645,15.83255136]
["bitfinex","SOLUSD",1771263548025,4.32262348,84.679,84.646,4.01850446]
["bitfinex","SOLUSD",1771263548538,4.32262348,84.679,84.65,3.43308737]
["bitfinex","SOLUSD",1771263548840,4.32262348,84.679,84.64,3.43308737]
["bitfinex","SOLUSD",1771263549025,4.32262348,84.679,84.641,4.01850446]
["bitfinex","SOLUSD",1771263549617,4.32262348,84.677,84.651,4.01850446]
["bitfinex","SOLUSD",1771263550431,4.32262348,84.689,84.66,3.43308737]
["bitfinex","SOLUSD",1771263550638,4.32262348,84.689,84.659,4.01850446]
["bitfinex","SOLUSD",1771263551637,4.32262348,84.677,84.643,4.01850446]
["bitfinex","SOLUSD",1771263551841,4.32262348,84.684,84.661,4.01850446]
["bitfinex","SOLUSD",1771263552037,4.32262348,84.682,84.661,4.01850446]
["bitfinex","SOLUSD",1771263553522,4.32262348,84.68,84.651,15.83171399]
["bitfinex","SOLUSD",1771263553718,4.32262348,84.679,84.644,4.01850446]
["bitfinex","SOLUSD",1771263553919,4.23822087,84.659,84.63,7.51580783]
["bitfinex","SOLUSD",1771263554138,4.23822087,84.659,84.626,4.08272046]
["bitfinex","SOLUSD",1771263554531,4.23822087,84.659,84.617,29.54476728]
["bitfinex","SOLUSD",1771263554532,4.23822087,84.649,84.616,11.81797006]
["bitfinex","SOLUSD",1771263554742,4.23822087,84.639,84.612,11.81864242]
["bitfinex","SOLUSD",1771263555139,4.23822087,84.639,84.608,11.81912481]
["bitfinex","SOLUSD",1771263555444,4.23822087,84.639,84.611,4.08272046]
["bitfinex","SOLUSD",1771263555635,4.23822087,84.639,84.593,43.18]
["bitfinex","SOLUSD",1771263555636,4.23822087,84.649,84.621,4.08272046]
["bitfinex","SOLUSD",1771263555941,4.23822087,84.649,84.613,4.08272046]
["bitfinex","SOLUSD",1771263557947,4.23822087,84.647,84.62,3.43308737]
["bitfinex","SOLUSD",1771263559126,4.23822087,84.645,84.618,15.90053298]
["bitfinex","SOLUSD",1771263559648,4.23822087,84.653,84.621,4.08272046]
["bitfinex","SOLUSD",1771263561247,4.23822087,84.651,84.623,4.08272046]
["bitfinex","SOLUSD",1771263565743,4.23822087,84.649,84.616,11.81806636]
["bitfinex","SOLUSD",1771263566361,4.23822087,84.649,84.616,15.90078682]
["bitfinex","SOLUSD",1771263566566,4.23822087,84.649,84.616,11.81806636]
["bitfinex","SOLUSD",1771263566741,4.23822087,84.649,84.617,4.08272046]
["bitfinex","SOLUSD",1771263567538,4.23822087,84.649,84.62,3.43308737]
["bitfinex","SOLUSD",1771263567740,4.23822087,84.647,84.617,4.08272046]
["bitfinex","SOLUSD",1771263568880,58.16,84.667,84.608,43.28]
["bitfinex","SOLUSD",1771263568881,4.23822087,84.639,84.608,43.28]
["bitfinex","SOLUSD",1771263569041,4.23822087,84.639,84.609,11.81907362]
["bitfinex","SOLUSD",1771263570557,4.23822087,84.637,84.609,11.81907362]
["bitfinex","SOLUSD",1771263572255,4.23822087,84.637,84.608,43.28]
["bitfinex","SOLUSD",1771263572766,4.23822087,84.635,84.608,55.09917714]
["bitfinex","SOLUSD",1771263572961,4.23822087,84.635,84.608,11.81917714]
["bitfinex","SOLUSD",1771263573762,4.23822087,84.635,84.603,11.81991182]
["bitfinex","SOLUSD",1771263574062,4.23822087,84.635,84.604,4.08272046]
["bitfinex","SOLUSD",1771263574440,4.23822087,84.647,84.611,4.08272046]
["bitfinex","SOLUSD",1771263574644,11.8140469,84.645,84.613,4.08272046]
["bitfinex","SOLUSD",1771263574952,4.23822087,84.644,84.613,4.08272046]
["bitfinex","SOLUSD",1771263576342,11.8140469,84.645,84.606,11.81939011]
["bitfinex","SOLUSD",1771263576343,4.23822087,84.639,84.606,11.81939011]
["bitfinex","SOLUSD",1771263577347,4.23822087,84.637,84.606,11.81939011]
["bitfinex","SOLUSD",1771263577663,4.23822087,84.637,84.611,4.08272046]
["bitfinex","SOLUSD",1771263578256,4.23822087,84.648,84.621,4.08272046]
["bitfinex","SOLUSD",1771263578449,11.81348864,84.649,84.621,4.08272046]
["bitfinex","SOLUSD",1771263578870,4.23822087,84.648,84.621,4.08272046]
["bitfinex","SOLUSD",1771263579465,4.23822087,84.648,84.623,4.08272046]
["bitfinex","SOLUSD",1771263579662,11.81376776,84.647,84.623,4.08272046]
["bitfinex","SOLUSD",1771263579869,16.05198863,84.647,84.623,4.08272046]
["bitfinex","SOLUSD",1771263580772,4.23822087,84.646,84.623,4.08272046]
["bitfinex","SOLUSD",1771263581268,4.23822087,84.646,84.614,55.1982659]
["bitfinex","SOLUSD",1771263582154,4.23822087,84.644,84.614,59.28098636]
["bitfinex","SOLUSD",1771263582353,4.23822087,84.648,84.621,4.08272046]
["bitfinex","SOLUSD",1771263583569,4.23822087,84.646,84.623,4.08272046]
["bitfinex","SOLUSD",1771263583885,4.23822087,84.646,84.617,11.8179562]
["bitfinex","SOLUSD",1771263584056,4.23822087,84.646,84.618,4.25535229]
["bitfinex","SOLUSD",1771263584663,4.23822087,84.646,84.621,4.25535229]
["bitfinex","SOLUSD",1771263586977,4.02315806,84.629,84.601,4.25535229]
["bitfinex","SOLUSD",1771263587156,4.02315806,84.629,84.595,4.25535229]
["bitfinex","SOLUSD",1771263587351,4.02315806,84.629,84.58,29.75754325]
["bitfinex","SOLUSD",1771263587352,3.43733454,84.6,84.561,4.25535229]
["bitfinex","SOLUSD",1771263587553,4.02315806,84.607,84.581,4.25535229]
["bitfinex","SOLUSD",1771263587751,3.43733454,84.61,84.58,3.43733454]
["bitfinex","SOLUSD",1771263587953,4.04549099,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771263588152,4.04549099,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771263589046,4.04549099,84.577,84.56,0.2]
["bitfinex","SOLUSD",1771263589653,4.04549099,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771263589871,4.04549099,84.549,84.522,4.10678413]
["bitfinex","SOLUSD",1771263590082,4.04549099,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771263590083,4.04549099,84.539,84.52,0.2]
["bitfinex","SOLUSD",1771263590268,58.12,84.545,84.521,4.10678413]
["bitfinex","SOLUSD",1771263590960,3.43733454,84.57,84.531,4.10678413]
["bitfinex","SOLUSD",1771263591276,58.12,84.579,84.541,4.10678413]
["bitfinex","SOLUSD",1771263592269,4.04549099,84.578,84.541,4.10678413]
["bitfinex","SOLUSD",1771263592467,58.12,84.579,84.523,4.10678413]
["bitfinex","SOLUSD",1771263592468,4.04549099,84.569,84.523,4.10678413]
["bitfinex","SOLUSD",1771263592663,4.04549099,84.559,84.524,4.10678413]
["bitfinex","SOLUSD",1771263593063,4.04549099,84.559,84.531,4.10678413]
["bitfinex","SOLUSD",1771263593980,4.04549099,84.549,84.515,4.10678413]
["bitfinex","SOLUSD",1771263594280,4.04549099,84.539,84.511,15.93956329]
["bitfinex","SOLUSD",1771263595158,12.45391045,84.6,84.52,3.43733454]
["bitfinex","SOLUSD",1771263595360,4.04549099,84.561,84.531,4.10678413]
["bitfinex","SOLUSD",1771263596079,4.04549099,84.561,84.54,3.43733454]
["bitfinex","SOLUSD",1771263596463,4.04549099,84.561,84.538,4.10678413]
["bitfinex","SOLUSD",1771263597674,4.04549099,84.633,84.554,4.10678413]
["bitfinex","SOLUSD",1771263597876,70.88867008,84.76,84.62,3.43733454]
["bitfinex","SOLUSD",1771263597877,4.04549099,84.644,84.62,3.43733454]
["bitfinex","SOLUSD",1771263598070,4.04549099,84.644,84.63,3.43733454]
["bitfinex","SOLUSD",1771263598381,4.04549099,84.644,84.62,3.43733454]
["bitfinex","SOLUSD",1771263598589,4.04549099,84.653,84.62,3.43733454]
["bitfinex","SOLUSD",1771263598773,4.04549099,84.653,84.63,3.43733454]
["bitfinex","SOLUSD",1771263599081,4.61729252,84.676,84.6,3.43733454]
["bitfinex","SOLUSD",1771263599082,4.04549099,84.639,84.6,3.43733454]
["bitfinex","SOLUSD",1771263599279,4.04549099,84.629,84.591,4.10678413]
["bitfinex","SOLUSD",1771263599859,5.36086188,84.662,84.591,4.10678413]
["bitfinex","SOLUSD",1771263599860,4.04549099,84.627,84.6,9.20884904]
["bitfinex","SOLUSD",1771263600091,47.2249515,84.701,84.621,4.10678413]
["bitfinex","SOLUSD",1771263600092,4.04549099,84.657,84.621,4.10678413]
["bitfinex","SOLUSD",1771263600298,4.04549099,84.71,84.651,4.10678413]
["bitfinex","SOLUSD",1771263600584,53.36,84.76,84.7,9.20884904]
["bitfinex","SOLUSD",1771263600585,0.1,84.72,84.7,9.20884904]
["bitfinex","SOLUSD",1771263600880,0.1,84.72,84.71,9.20884904]
["bitfinex","SOLUSD",1771263601076,0.1,84.72,84.69,9.20884904]
["bitfinex","SOLUSD",1771263601077,9.30884904,84.72,84.69,9.20884904]
["bitfinex","SOLUSD",1771263601398,0.1,84.72,84.701,4.10678413]
["bitfinex","SOLUSD",1771263602904,0.1,84.75,84.711,4.10678413]
["bitfinex","SOLUSD",1771263603115,0.1,84.75,84.703,4.10678413]
["bitfinex","SOLUSD",1771263603116,4.04549099,84.739,84.703,4.10678413]
["bitfinex","SOLUSD",1771263603400,4.04549099,84.739,84.71,9.20884904]
["bitfinex","SOLUSD",1771263603601,4.04549099,84.739,84.701,4.10678413]
["bitfinex","SOLUSD",1771263603813,0.1,84.75,84.731,4.10678413]
["bitfinex","SOLUSD",1771263604104,0.1,84.75,84.696,11.80689261]
["bitfinex","SOLUSD",1771263604105,9.30884904,84.76,84.72,13.31563317]
["bitfinex","SOLUSD",1771263604286,0.1,84.76,84.731,4.10678413]
["bitfinex","SOLUSD",1771263604993,0.1,84.76,84.702,43.38]
["bitfinex","SOLUSD",1771263604994,9.20884904,84.75,84.72,4.10678413]
["bitfinex","SOLUSD",1771263605202,0.1,84.76,84.681,4.10678413]
["bitfinex","SOLUSD",1771263605376,9.20884904,84.74,84.695,4.10678413]
["bitfinex","SOLUSD",1771263605575,9.20884904,84.74,84.701,4.10678413]
["bitfinex","SOLUSD",1771263605880,41.29354993,84.759,84.682,24.88]
["bitfinex","SOLUSD",1771263605881,4.04549099,84.719,84.683,4.10678413]
["bitfinex","SOLUSD",1771263606083,4.04549099,84.729,84.691,4.10678413]
["bitfinex","SOLUSD",1771263606418,41.29354993,84.759,84.71,9.20884904]
["bitfinex","SOLUSD",1771263606419,4.04549099,84.738,84.71,9.20884904]
["bitfinex","SOLUSD",1771263606593,4.04549099,84.75,84.72,9.20884904]
["bitfinex","SOLUSD",1771263607291,0.1,84.76,84.74,9.20884904]
["bitfinex","SOLUSD",1771263607680,4.04549099,84.758,84.72,9.20884904]
["bitfinex","SOLUSD",1771263608189,4.04549099,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771263608588,4.04549099,84.749,84.71,9.20884904]
["bitfinex","SOLUSD",1771263608776,4.04549099,84.749,84.711,15.91162647]
["bitfinex","SOLUSD",1771263608976,4.04549099,84.749,84.712,4.10678413]
["bitfinex","SOLUSD",1771263609681,4.04549099,84.749,84.72,9.20884904]
["bitfinex","SOLUSD",1771263609877,4.04549099,84.749,84.712,4.10678413]
["bitfinex","SOLUSD",1771263610310,4.04549099,84.747,84.713,11.80456364]
["bitfinex","SOLUSD",1771263610814,4.04549099,84.747,84.71,9.20884904]
["bitfinex","SOLUSD",1771263611005,4.04549099,84.739,84.705,11.80562523]
["bitfinex","SOLUSD",1771263611714,4.04549099,84.739,84.71,9.20884904]
["bitfinex","SOLUSD",1771263612314,4.04549099,84.739,84.692,43.42]
["bitfinex","SOLUSD",1771263612315,4.04549099,84.719,84.657,4.10678413]
["bitfinex","SOLUSD",1771263612604,4.04549099,84.719,84.68,13.31563317]
["bitfinex","SOLUSD",1771263612785,4.04549099,84.719,84.681,4.10678413]
["bitfinex","SOLUSD",1771263613496,4.04549099,84.709,84.67,13.31563317]
["bitfinex","SOLUSD",1771263613701,4.04549099,84.709,84.56,16.5]
["bitfinex","SOLUSD",1771263613702,4.04549099,84.689,84.65,9.20884904]
["bitfinex","SOLUSD",1771263613899,9.20884904,84.68,84.645,4.10678413]
["bitfinex","SOLUSD",1771263614211,3.9040832,84.679,84.645,4.10678413]
["bitfinex","SOLUSD",1771263614389,15.71338912,84.679,84.646,16.09759169]
["bitfinex","SOLUSD",1771263614590,9.20884904,84.68,84.646,16.09759169]
["bitfinex","SOLUSD",1771263614591,3.9040832,84.689,84.66,9.20884904]
["bitfinex","SOLUSD",1771263614790,9.20884904,84.68,84.651,4.28368436]
["bitfinex","SOLUSD",1771263614983,13.11293224,84.68,84.651,4.28368436]
["bitfinex","SOLUSD",1771263615189,3.9040832,84.679,84.641,16.09820442]
["bitfinex","SOLUSD",1771263615404,3.9040832,84.679,84.642,4.28368436]
["bitfinex","SOLUSD",1771263615901,3.9040832,84.679,84.641,11.81452006]
["bitfinex","SOLUSD",1771263615902,3.9040832,84.688,84.66,9.20884904]
["bitfinex","SOLUSD",1771263616705,3.9040832,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1771263617490,24.91932159,84.7,84.662,4.28368436]
["bitfinex","SOLUSD",1771263617816,13.11293224,84.7,84.67,9.20884904]
["bitfinex","SOLUSD",1771263617982,3.9040832,84.698,84.662,4.28368436]
["bitfinex","SOLUSD",1771263618691,3.9040832,84.698,84.663,11.81153514]
["bitfinex","SOLUSD",1771263619010,3.9040832,84.708,84.671,4.28368436]
["bitfinex","SOLUSD",1771263619184,3.9040832,84.719,84.68,9.20884904]
["bitfinex","SOLUSD",1771263619795,3.9040832,84.699,84.665,43.48]
["bitfinex","SOLUSD",1771263620105,3.9040832,84.689,84.652,29.53240369]
["bitfinex","SOLUSD",1771263620282,3.9040832,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1771263620488,9.20884904,84.68,84.653,11.81293043]
["bitfinex","SOLUSD",1771263620913,13.11293224,84.67,84.641,4.28368436]
["bitfinex","SOLUSD",1771263621100,21.01804509,84.68,84.642,4.28368436]
["bitfinex","SOLUSD",1771263621280,24.92212829,84.68,84.642,4.28368436]
["bitfinex","SOLUSD",1771263621487,3.9040832,84.679,84.642,4.28368436]
["bitfinex","SOLUSD",1771263622097,9.20884904,84.67,84.642,4.28368436]
["bitfinex","SOLUSD",1771263622703,3.9040832,84.679,84.642,4.28368436]
["bitfinex","SOLUSD",1771263623211,3.9040832,84.679,84.65,9.20884904]
["bitfinex","SOLUSD",1771263623792,3.9040832,84.679,84.644,4.28368436]
["bitfinex","SOLUSD",1771263624611,21.01803084,84.68,84.651,4.28368436]
["bitfinex","SOLUSD",1771263624612,9.20884904,84.68,84.651,4.28368436]
["bitfinex","SOLUSD",1771263624805,3.9040832,84.679,84.643,41.35014117]
["bitfinex","SOLUSD",1771263625006,3.9040832,84.679,84.644,4.28368436]
["bitfinex","SOLUSD",1771263625710,3.9040832,84.677,84.645,11.8140469]
["bitfinex","SOLUSD",1771263626014,9.20884904,84.67,84.645,11.8140469]
["bitfinex","SOLUSD",1771263626387,3.9040832,84.677,84.645,11.8140469]
["bitfinex","SOLUSD",1771263626790,3.9040832,84.677,84.646,4.28368436]
["bitfinex","SOLUSD",1771263626991,3.9040832,84.677,84.645,11.8140469]
["bitfinex","SOLUSD",1771263627193,3.9040832,84.677,84.64,9.20884904]
["bitfinex","SOLUSD",1771263627194,3.9040832,84.659,84.629,43.54]
["bitfinex","SOLUSD",1771263627404,3.9040832,84.659,84.626,11.81657635]
["bitfinex","SOLUSD",1771263627715,3.9040832,84.659,84.628,11.81642009]
["bitfinex","SOLUSD",1771263627894,3.9040832,84.659,84.629,4.28368436]
["bitfinex","SOLUSD",1771263628094,3.9040832,84.659,84.63,9.20884904]
["bitfinex","SOLUSD",1771263628497,11.81223274,84.658,84.63,9.20884904]
["bitfinex","SOLUSD",1771263628702,11.81223274,84.658,84.621,16.10108193]
["bitfinex","SOLUSD",1771263628703,3.9040832,84.657,84.621,16.10108193]
["bitfinex","SOLUSD",1771263628936,3.9040832,84.657,84.622,4.28368436]
["bitfinex","SOLUSD",1771263629809,3.9040832,84.649,84.619,43.56]
["bitfinex","SOLUSD",1771263630006,3.9040832,84.649,84.62,25.31007062]
["bitfinex","SOLUSD",1771263630198,3.9040832,84.649,84.62,16.10122158]
["bitfinex","SOLUSD",1771263631920,3.9040832,84.648,84.62,16.10122158]
["bitfinex","SOLUSD",1771263633197,3.9040832,84.646,84.62,11.81753722]
["bitfinex","SOLUSD",1771263636004,3.9040832,84.646,84.604,43.62]
["bitfinex","SOLUSD",1771263636005,3.9040832,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1771263636204,3.9040832,84.649,84.621,4.28368436]
["bitfinex","SOLUSD",1771263636406,3.9040832,84.658,84.621,4.28368436]
["bitfinex","SOLUSD",1771263637127,11.81209322,84.659,84.612,41.36529097]
["bitfinex","SOLUSD",1771263637128,3.9040832,84.649,84.612,41.36529097]
["bitfinex","SOLUSD",1771263637322,3.9040832,84.649,84.613,4.28368436]
["bitfinex","SOLUSD",1771263637731,47.2139638,84.721,84.641,4.28368436]
["bitfinex","SOLUSD",1771263637732,3.9040832,84.676,84.641,4.28368436]
["bitfinex","SOLUSD",1771263637908,3.9040832,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1771263638514,9.20487115,84.69,84.652,4.28368436]
["bitfinex","SOLUSD",1771263638716,3.9040832,84.693,84.661,4.28368436]
["bitfinex","SOLUSD",1771263638918,3.9040832,84.689,84.653,4.28368436]
["bitfinex","SOLUSD",1771263641222,3.9040832,84.698,84.661,4.28368436]
["bitfinex","SOLUSD",1771263641409,3.9040832,84.689,84.654,11.81279088]
["bitfinex","SOLUSD",1771263641815,3.9040832,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1771263642827,3.9040832,84.679,84.652,4.28368436]
["bitfinex","SOLUSD",1771263644227,15.7134531,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1771263645029,3.90906454,84.678,84.649,11.81342127]
["bitfinex","SOLUSD",1771263645212,3.90906454,84.678,84.645,11.81402249]
["bitfinex","SOLUSD",1771263645924,3.90906454,84.678,84.645,16.05948508]
["bitfinex","SOLUSD",1771263646129,3.90906454,84.678,84.65,13.45033374]
["bitfinex","SOLUSD",1771263646334,3.90906454,84.678,84.652,4.24546259]
["bitfinex","SOLUSD",1771263646838,3.90906454,84.688,84.652,4.24546259]
["bitfinex","SOLUSD",1771263647715,3.90906454,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771263648441,4.04383546,84.677,84.647,11.81373173]
["bitfinex","SOLUSD",1771263649540,4.04383546,84.675,84.647,11.81373173]
["bitfinex","SOLUSD",1771263652142,4.04383546,84.673,84.647,11.81373173]
["bitfinex","SOLUSD",1771263653240,4.04383546,84.673,84.65,9.20487115]
["bitfinex","SOLUSD",1771263653631,4.04383546,84.673,84.643,43.74]
["bitfinex","SOLUSD",1771263653939,4.04383546,84.673,84.65,9.20487115]
["bitfinex","SOLUSD",1771263654145,4.04383546,84.691,84.66,9.20487115]
["bitfinex","SOLUSD",1771263654520,4.04383546,84.691,84.652,4.07469386]
["bitfinex","SOLUSD",1771263654834,4.04383546,84.689,84.643,43.74]
["bitfinex","SOLUSD",1771263655751,4.04383546,84.679,84.63,11.81614084]
["bitfinex","SOLUSD",1771263656057,4.04383546,84.679,84.641,4.07469386]
["bitfinex","SOLUSD",1771263656235,4.04383546,84.679,84.65,9.20487115]
["bitfinex","SOLUSD",1771263658546,4.04383546,84.677,84.64,21.01961595]
["bitfinex","SOLUSD",1771263658747,4.04383546,84.677,84.641,4.07469386]
["bitfinex","SOLUSD",1771263659951,4.04383546,84.677,84.651,4.07469386]
["bitfinex","SOLUSD",1771263660448,4.04383546,84.677,84.653,4.07469386]
["bitfinex","SOLUSD",1771263661441,15.85355722,84.676,84.653,4.07469386]
["bitfinex","SOLUSD",1771263661644,15.85355722,84.676,84.641,43.84]
["bitfinex","SOLUSD",1771263661645,4.04383546,84.675,84.641,43.84]
["bitfinex","SOLUSD",1771263661849,4.04383546,84.675,84.642,11.81446563]
["bitfinex","SOLUSD",1771263662645,11.8100007,84.674,84.635,11.81544278]
["bitfinex","SOLUSD",1771263662831,4.04383546,84.673,84.636,4.07469386]
["bitfinex","SOLUSD",1771263663451,4.04383546,84.673,84.641,4.07469386]
["bitfinex","SOLUSD",1771263663642,15.85300564,84.68,84.651,4.07469386]
["bitfinex","SOLUSD",1771263664331,4.04383546,84.679,84.651,4.07469386]
["bitfinex","SOLUSD",1771263664533,4.04383546,84.677,84.651,15.88783813]
["bitfinex","SOLUSD",1771263665154,11.80899523,84.682,84.66,3.43310228]
["bitfinex","SOLUSD",1771263665449,11.80749067,84.692,84.661,4.07469386]
["bitfinex","SOLUSD",1771263665646,4.04383546,84.691,84.661,4.07469386]
["bitfinex","SOLUSD",1771263665833,4.04383546,84.691,84.66,3.43310228]
["bitfinex","SOLUSD",1771263666342,4.04383546,84.689,84.651,11.81314427]
["bitfinex","SOLUSD",1771263666742,3.43310228,84.68,84.641,43.86]
["bitfinex","SOLUSD",1771263666942,4.04383546,84.679,84.641,55.67457219]
["bitfinex","SOLUSD",1771263667147,4.04383546,84.679,84.642,4.07469386]
["bitfinex","SOLUSD",1771263667654,4.04383546,84.679,84.651,4.07469386]
["bitfinex","SOLUSD",1771263668351,4.04383546,84.679,84.619,0.14216157]
["bitfinex","SOLUSD",1771263668352,4.04383546,84.679,84.642,15.88915949]
["bitfinex","SOLUSD",1771263668753,4.04383546,84.679,84.643,4.07469386]
["bitfinex","SOLUSD",1771263668958,4.04383546,84.677,84.643,4.07469386]
["bitfinex","SOLUSD",1771263671362,4.04383546,84.675,84.644,15.88888033]
["bitfinex","SOLUSD",1771263672464,4.04383546,84.673,84.644,15.88888033]
["bitfinex","SOLUSD",1771263672650,4.04383546,84.673,84.645,4.07469386]
["bitfinex","SOLUSD",1771263673440,4.04383546,84.673,84.64,3.43310228]
["bitfinex","SOLUSD",1771263673650,4.04383546,84.669,84.63,7.50779614]
["bitfinex","SOLUSD",1771263673865,4.04383546,84.669,84.631,3.99396131]
["bitfinex","SOLUSD",1771263674168,4.04383546,84.669,84.631,15.80996253]
["bitfinex","SOLUSD",1771263674368,3.43310228,84.67,84.631,3.99396131]
["bitfinex","SOLUSD",1771263674369,41.33793168,84.668,84.631,3.99396131]
["bitfinex","SOLUSD",1771263674544,4.24959668,84.667,84.632,11.81586161]
["bitfinex","SOLUSD",1771263676153,4.24959668,84.667,84.632,15.80982292]
["bitfinex","SOLUSD",1771263676467,4.24959668,84.67,84.64,3.43310228]
["bitfinex","SOLUSD",1771263676666,4.24959668,84.685,84.651,3.99396131]
["bitfinex","SOLUSD",1771263678366,61.84959668,84.685,84.651,3.99396131]
["bitfinex","SOLUSD",1771263678549,4.24959668,84.683,84.651,3.99396131]
["bitfinex","SOLUSD",1771263679459,4.24959668,84.681,84.651,3.99396131]
["bitfinex","SOLUSD",1771263679660,4.24959668,84.669,84.631,3.99396131]
["bitfinex","SOLUSD",1771263681570,4.24959668,84.667,84.631,3.99396131]
["bitfinex","SOLUSD",1771263681763,4.24959668,84.667,84.631,15.80984967]
["bitfinex","SOLUSD",1771263681960,4.24959668,84.667,84.631,3.99396131]
["bitfinex","SOLUSD",1771263683469,4.24959668,84.665,84.62,3.99396131]
["bitfinex","SOLUSD",1771263683653,4.24959668,84.659,84.631,3.99396131]
["bitfinex","SOLUSD",1771263685047,4.24959668,84.659,84.64,3.43310228]
["bitfinex","SOLUSD",1771263685250,11.81111662,84.666,84.641,3.99396131]
["bitfinex","SOLUSD",1771263687176,4.24959668,84.669,84.641,3.99396131]
["bitfinex","SOLUSD",1771263688668,4.24959668,84.667,84.641,3.99396131]
["bitfinex","SOLUSD",1771263690776,16.0607133,84.666,84.641,3.99396131]
["bitfinex","SOLUSD",1771263690970,4.24959668,84.665,84.641,3.99396131]
["bitfinex","SOLUSD",1771263692772,11.81139563,84.664,84.641,3.99396131]
["bitfinex","SOLUSD",1771263693280,4.24959668,84.663,84.641,3.99396131]
["bitfinex","SOLUSD",1771263693776,4.24959668,84.663,84.64,3.43310228]
["bitfinex","SOLUSD",1771263693777,4.24959668,84.663,84.635,3.99396131]
["bitfinex","SOLUSD",1771263695460,11.81167465,84.662,84.635,3.99396131]
["bitfinex","SOLUSD",1771263695671,4.24959668,84.661,84.635,3.99396131]
["bitfinex","SOLUSD",1771263697163,11.81119502,84.666,84.641,3.99396131]
["bitfinex","SOLUSD",1771263697370,4.24959668,84.665,84.641,3.99396131]
["bitfinex","SOLUSD",1771263698487,3.43480418,84.68,84.64,3.43480418]
["bitfinex","SOLUSD",1771263698488,4.24959668,84.692,84.661,3.99396131]
["bitfinex","SOLUSD",1771263698674,4.24959668,84.692,84.67,7.42876549]
["bitfinex","SOLUSD",1771263699068,4.24959668,84.692,84.671,3.99396131]
["bitfinex","SOLUSD",1771263699982,11.80687416,84.697,84.671,3.99396131]
["bitfinex","SOLUSD",1771263700177,4.24959668,84.706,84.69,3.43480418]
["bitfinex","SOLUSD",1771263701382,4.24959668,84.704,84.681,3.99396131]
["bitfinex","SOLUSD",1771263701783,4.24959668,84.711,84.69,3.43480418]
["bitfinex","SOLUSD",1771263702474,4.24959668,84.711,84.685,3.99396131]
["bitfinex","SOLUSD",1771263702875,4.24959668,84.711,84.69,3.43480418]
["bitfinex","SOLUSD",1771263703075,11.8049817,84.71,84.69,3.43480418]
["bitfinex","SOLUSD",1771263703278,4.24959668,84.709,84.69,3.43480418]
["bitfinex","SOLUSD",1771263703477,4.24959668,84.709,84.685,3.99396131]
["bitfinex","SOLUSD",1771263703679,4.24959668,84.709,84.68,3.43480418]
["bitfinex","SOLUSD",1771263703680,4.24959668,84.733,84.701,3.99396131]
["bitfinex","SOLUSD",1771263704592,11.80163806,84.734,84.711,4.02241753]
["bitfinex","SOLUSD",1771263705094,4.15499651,84.733,84.711,4.02241753]
["bitfinex","SOLUSD",1771263705496,4.15499651,84.733,84.71,3.43480418]
["bitfinex","SOLUSD",1771263705988,4.15499651,84.733,84.7,3.43480418]
["bitfinex","SOLUSD",1771263706191,4.15499651,84.731,84.701,4.02241753]
["bitfinex","SOLUSD",1771263706394,4.15499651,84.729,84.701,4.02241753]
["bitfinex","SOLUSD",1771263707290,4.15499651,84.727,84.701,4.02241753]
["bitfinex","SOLUSD",1771263707998,4.15499651,84.727,84.7,3.43480418]
["bitfinex","SOLUSD",1771263709090,11.80226569,84.73,84.711,3.81242188]
["bitfinex","SOLUSD",1771263709889,11.80203869,84.732,84.72,3.43480418]
["bitfinex","SOLUSD",1771263710083,11.80203869,84.732,84.711,3.81242188]
["bitfinex","SOLUSD",1771263710284,3.94126051,84.731,84.696,3.81242188]
["bitfinex","SOLUSD",1771263710485,3.94126051,84.731,84.7,3.43480418]
["bitfinex","SOLUSD",1771263710702,3.94126051,84.731,84.701,3.81242188]
["bitfinex","SOLUSD",1771263711403,3.94126051,84.729,84.701,3.81242188]
["bitfinex","SOLUSD",1771263713399,3.94126051,84.729,84.71,3.43480418]
["bitfinex","SOLUSD",1771263713600,29.50479157,84.732,84.71,3.43480418]
["bitfinex","SOLUSD",1771263713601,3.94126051,84.727,84.71,3.43480418]
["bitfinex","SOLUSD",1771263714597,15.74401291,84.726,84.701,3.81242188]
["bitfinex","SOLUSD",1771263714800,3.94126051,84.725,84.69,7.24722606]
["bitfinex","SOLUSD",1771263714981,3.94126051,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1771263715185,3.94126051,84.725,84.692,3.81242188]
["bitfinex","SOLUSD",1771263715391,3.94126051,84.725,84.7,3.43480418]
["bitfinex","SOLUSD",1771263715801,3.94126051,84.725,84.631,103.1]
["bitfinex","SOLUSD",1771263715802,3.94126051,84.709,84.67,3.43480418]
["bitfinex","SOLUSD",1771263716010,3.94126051,84.707,84.67,3.43480418]
["bitfinex","SOLUSD",1771263716384,3.94126051,84.707,84.67,7.24722606]
["bitfinex","SOLUSD",1771263716698,3.94126051,84.705,84.671,3.81242188]
["bitfinex","SOLUSD",1771263717282,3.94126051,84.705,84.67,3.43480418]
["bitfinex","SOLUSD",1771263717489,3.94126051,84.699,84.666,3.81242188]
["bitfinex","SOLUSD",1771263717693,3.94126051,84.699,84.66,3.43480418]
["bitfinex","SOLUSD",1771263718003,3.94126051,84.699,84.66,7.24722606]
["bitfinex","SOLUSD",1771263718202,3.94126051,84.699,84.661,3.81242188]
["bitfinex","SOLUSD",1771263719310,3.94126051,84.697,84.67,3.43480418]
["bitfinex","SOLUSD",1771263719803,3.94126051,84.697,84.67,7.24722606]
["bitfinex","SOLUSD",1771263720796,11.80693303,84.696,84.67,3.81242188]
["bitfinex","SOLUSD",1771263721099,3.94126051,84.695,84.67,3.81242188]
["bitfinex","SOLUSD",1771263721483,3.94126051,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1771263721484,3.94126051,84.746,84.681,3.81242188]
["bitfinex","SOLUSD",1771263721695,3.94126051,84.746,84.68,6.86960836]
["bitfinex","SOLUSD",1771263721696,3.94126051,84.746,84.72,3.43480418]
["bitfinex","SOLUSD",1771263721900,3.94126051,84.745,84.71,3.43480418]
["bitfinex","SOLUSD",1771263722486,3.94126051,84.744,84.71,3.43480418]
["bitfinex","SOLUSD",1771263722806,3.94126051,84.739,84.7,3.43480418]
["bitfinex","SOLUSD",1771263723104,3.94126051,84.719,84.688,3.81242188]
["bitfinex","SOLUSD",1771263723309,41.30378341,84.738,84.674,3.81242188]
["bitfinex","SOLUSD",1771263723310,3.94126051,84.709,84.674,3.81242188]
["bitfinex","SOLUSD",1771263725088,3.94126051,84.707,84.674,3.81242188]
["bitfinex","SOLUSD",1771263725487,3.94126051,84.707,84.67,3.43480418]
["bitfinex","SOLUSD",1771263725694,3.94126051,84.699,84.667,3.81242188]
["bitfinex","SOLUSD",1771263726011,3.94126051,84.689,84.653,3.81242188]
["bitfinex","SOLUSD",1771263726995,3.94126051,84.687,84.66,3.43480418]
["bitfinex","SOLUSD",1771263727393,3.94126051,84.687,84.641,43.42]
["bitfinex","SOLUSD",1771263727394,3.94126051,84.679,84.641,43.42]
["bitfinex","SOLUSD",1771263727599,3.94126051,84.677,84.641,3.81242188]
["bitfinex","SOLUSD",1771263728114,3.94126051,84.677,84.64,15.24954898]
["bitfinex","SOLUSD",1771263728115,3.94126051,84.669,84.64,3.43480418]
["bitfinex","SOLUSD",1771263728298,3.94126051,84.702,84.661,3.81242188]
["bitfinex","SOLUSD",1771263728504,3.94126051,84.709,84.69,3.43480418]
["bitfinex","SOLUSD",1771263728813,3.94126051,84.709,84.681,3.81242188]
["bitfinex","SOLUSD",1771263729211,3.94126051,84.707,84.681,3.81242188]
["bitfinex","SOLUSD",1771263730726,3.94126051,84.707,84.655,43.38]
["bitfinex","SOLUSD",1771263730727,3.94126051,84.689,84.641,3.81242188]
["bitfinex","SOLUSD",1771263731021,3.94126051,84.687,84.651,3.81242188]
["bitfinex","SOLUSD",1771263731528,3.94126051,84.679,84.651,3.81242188]
["bitfinex","SOLUSD",1771263732896,3.94126051,84.677,84.651,3.81242188]
["bitfinex","SOLUSD",1771263733401,3.43480418,84.67,84.636,3.81242188]
["bitfinex","SOLUSD",1771263733597,3.94126051,84.669,84.632,3.81242188]
["bitfinex","SOLUSD",1771263733812,3.75174517,84.683,84.641,4.08379001]
["bitfinex","SOLUSD",1771263733997,3.75174517,84.718,84.671,4.08379001]
["bitfinex","SOLUSD",1771263734198,3.75174517,84.715,84.68,3.43480418]
["bitfinex","SOLUSD",1771263734515,3.75174517,84.709,84.67,3.43480418]
["bitfinex","SOLUSD",1771263734711,3.75174517,84.709,84.664,4.08379001]
["bitfinex","SOLUSD",1771263734903,3.75174517,84.707,84.67,3.43480418]
["bitfinex","SOLUSD",1771263735110,3.75174517,84.707,84.671,4.08379001]
["bitfinex","SOLUSD",1771263735693,3.75174517,84.707,84.67,3.43480418]
["bitfinex","SOLUSD",1771263736492,3.75174517,84.699,84.668,4.08379001]
["bitfinex","SOLUSD",1771263737699,3.75174517,84.699,84.66,3.43480418]
["bitfinex","SOLUSD",1771263737905,3.75174517,84.699,84.661,4.08379001]
["bitfinex","SOLUSD",1771263739217,3.75174517,84.714,84.681,4.08379001]
["bitfinex","SOLUSD",1771263741721,3.75174517,84.712,84.681,4.08379001]
["bitfinex","SOLUSD",1771263742717,3.43480418,84.72,84.67,3.43480418]
["bitfinex","SOLUSD",1771263742718,3.75174517,84.709,84.67,3.43480418]
["bitfinex","SOLUSD",1771263742926,3.75174517,84.699,84.662,11.81161347]
["bitfinex","SOLUSD",1771263743224,41.3169482,84.711,84.651,4.08379001]
["bitfinex","SOLUSD",1771263743225,3.75174517,84.689,84.651,4.08379001]
["bitfinex","SOLUSD",1771263743524,3.75174517,84.689,84.66,3.43480418]
["bitfinex","SOLUSD",1771263744514,3.75174517,84.687,84.66,3.43480418]
["bitfinex","SOLUSD",1771263744812,57.96,84.698,84.64,3.43480418]
["bitfinex","SOLUSD",1771263744813,3.75174517,84.692,84.67,3.43480418]
["bitfinex","SOLUSD",1771263746822,87.47690632,84.698,84.653,4.08379001]
["bitfinex","SOLUSD",1771263746823,3.75174517,84.689,84.653,4.08379001]
["bitfinex","SOLUSD",1771263747026,3.75174517,84.689,84.66,3.43480418]
["bitfinex","SOLUSD",1771263747908,3.75174517,84.679,84.647,11.81373053]
["bitfinex","SOLUSD",1771263748108,3.75174517,84.679,84.64,3.43480418]
["bitfinex","SOLUSD",1771263748315,3.75174517,84.669,84.637,11.81511785]
["bitfinex","SOLUSD",1771263749548,3.75174517,84.667,84.63,4.08379001]
["bitfinex","SOLUSD",1771263749827,3.75174517,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771263750205,3.75174517,84.659,84.632,4.08379001]
["bitfinex","SOLUSD",1771263751703,3.75174517,84.666,84.64,3.43480418]
["bitfinex","SOLUSD",1771263752026,11.81037267,84.672,84.65,3.43480418]
["bitfinex","SOLUSD",1771263752234,3.75174517,84.669,84.64,3.43480418]
["bitfinex","SOLUSD",1771263752738,3.75174517,84.669,84.634,4.08379001]
["bitfinex","SOLUSD",1771263753321,3.75174517,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1771263753520,3.75174517,84.669,84.63,3.43480418]
["bitfinex","SOLUSD",1771263753708,3.75174517,84.667,84.63,3.43480418]
["bitfinex","SOLUSD",1771263753908,3.75174517,84.667,84.63,9.20155347]
["bitfinex","SOLUSD",1771263754130,3.75174517,84.667,84.63,13.28534348]
["bitfinex","SOLUSD",1771263754329,3.75174517,84.667,84.631,4.08379001]
["bitfinex","SOLUSD",1771263754535,3.75174517,84.666,84.631,4.08379001]
["bitfinex","SOLUSD",1771263755832,3.75174517,84.659,84.622,11.81722484]
["bitfinex","SOLUSD",1771263756137,41.33939643,84.665,84.611,4.08379001]
["bitfinex","SOLUSD",1771263756138,3.75174517,84.639,84.611,4.08379001]
["bitfinex","SOLUSD",1771263757127,3.75174517,84.639,84.585,43.1]
["bitfinex","SOLUSD",1771263757128,3.75174517,84.656,84.621,4.08379001]
["bitfinex","SOLUSD",1771263757336,58.02,84.663,84.64,9.20155347]
["bitfinex","SOLUSD",1771263757712,58.02,84.663,84.641,4.08379001]
["bitfinex","SOLUSD",1771263757929,11.81167465,84.662,84.64,9.19947652]
["bitfinex","SOLUSD",1771263758136,9.19947652,84.68,84.606,43.1]
["bitfinex","SOLUSD",1771263758137,3.75174517,84.669,84.65,9.19947652]
["bitfinex","SOLUSD",1771263758329,3.75174517,84.669,84.641,4.08379001]
["bitfinex","SOLUSD",1771263759917,11.80958229,84.677,84.651,4.08379001]
["bitfinex","SOLUSD",1771263760633,3.75174517,84.686,84.66,9.19947652]
["bitfinex","SOLUSD",1771263761416,3.75174517,84.686,84.661,4.08379001]
["bitfinex","SOLUSD",1771263761617,15.56015819,84.686,84.661,4.08379001]
["bitfinex","SOLUSD",1771263763243,3.75174517,84.685,84.661,4.08379001]
["bitfinex","SOLUSD",1771263763839,3.75174517,84.685,84.662,4.08009528]
["bitfinex","SOLUSD",1771263766241,4.10244252,84.683,84.654,4.08009528]
["bitfinex","SOLUSD",1771263766743,4.10244252,84.683,84.655,11.81265134]
["bitfinex","SOLUSD",1771263766930,4.10244252,84.683,84.66,9.19947652]
["bitfinex","SOLUSD",1771263768543,3.9810318,84.681,84.656,4.08009528]
["bitfinex","SOLUSD",1771263768841,3.9810318,84.681,84.651,3.85601368]
["bitfinex","SOLUSD",1771263770245,11.80916391,84.68,84.651,3.85601368]
["bitfinex","SOLUSD",1771263770846,15.79019571,84.68,84.651,3.85601368]
["bitfinex","SOLUSD",1771263772556,15.79019571,84.68,84.653,3.85601368]
["bitfinex","SOLUSD",1771263774051,3.9810318,84.679,84.653,3.85601368]
["bitfinex","SOLUSD",1771263774249,3.9810318,84.684,84.655,3.85601368]
["bitfinex","SOLUSD",1771263775257,3.9810318,84.684,84.66,3.43311977]
["bitfinex","SOLUSD",1771263776740,3.9810318,84.682,84.657,3.85601368]
["bitfinex","SOLUSD",1771263777256,3.9810318,84.682,84.65,3.43311977]
["bitfinex","SOLUSD",1771263777965,3.9810318,84.682,84.65,7.28913345]
["bitfinex","SOLUSD",1771263778829,3.9810318,84.68,84.652,3.85601368]
["bitfinex","SOLUSD",1771263779960,3.9810318,84.68,84.652,3.76601368]
["bitfinex","SOLUSD",1771263780768,3.9810318,84.688,84.66,3.43311977]
["bitfinex","SOLUSD",1771263781057,29.51847537,84.693,84.66,3.43311977]
["bitfinex","SOLUSD",1771263781058,3.9810318,84.686,84.66,3.43311977]
["bitfinex","SOLUSD",1771263781263,3.9810318,84.686,84.653,11.81293043]
["bitfinex","SOLUSD",1771263781957,3.9810318,84.686,84.654,3.85601368]
["bitfinex","SOLUSD",1771263783436,3.9810318,84.686,84.65,3.43311977]
["bitfinex","SOLUSD",1771263783644,3.9810318,84.669,84.633,15.67173567]
["bitfinex","SOLUSD",1771263783842,3.9810318,84.669,84.641,3.85601368]
["bitfinex","SOLUSD",1771263784443,11.80846667,84.685,84.661,3.85601368]
["bitfinex","SOLUSD",1771263784644,3.9810318,84.684,84.661,3.85601368]
["bitfinex","SOLUSD",1771263789657,11.80790893,84.689,84.661,3.85601368]
["bitfinex","SOLUSD",1771263789863,11.80790893,84.689,84.662,3.85601368]
["bitfinex","SOLUSD",1771263790545,15.78894073,84.689,84.662,3.85601368]
["bitfinex","SOLUSD",1771263792372,58.48,84.693,84.662,3.85601368]
["bitfinex","SOLUSD",1771263792373,3.9810318,84.686,84.662,3.85601368]
["bitfinex","SOLUSD",1771263793862,3.9810318,84.686,84.663,11.81153514]
["bitfinex","SOLUSD",1771263794084,3.9810318,84.686,84.664,3.8052547]
["bitfinex","SOLUSD",1771263794445,11.80846667,84.685,84.664,3.8052547]
["bitfinex","SOLUSD",1771263795656,3.97456631,84.692,84.671,3.8052547]
["bitfinex","SOLUSD",1771263795869,3.97456631,84.703,84.681,3.8052547]
["bitfinex","SOLUSD",1771263796167,11.8058179,84.704,84.681,3.8052547]
["bitfinex","SOLUSD",1771263797050,3.97456631,84.707,84.681,3.8052547]
["bitfinex","SOLUSD",1771263799972,11.80553915,84.706,84.681,3.8052547]
["bitfinex","SOLUSD",1771263800170,3.97456631,84.705,84.681,3.8052547]
["bitfinex","SOLUSD",1771263802277,11.8058179,84.704,84.681,3.8052547]
["bitfinex","SOLUSD",1771263802463,3.97456631,84.703,84.681,3.8052547]
["bitfinex","SOLUSD",1771263803353,3.97456631,84.703,84.672,11.81026656]
["bitfinex","SOLUSD",1771263804375,11.8058179,84.704,84.681,3.8052547]
["bitfinex","SOLUSD",1771263804578,3.97456631,84.715,84.691,3.8052547]
["bitfinex","SOLUSD",1771263805076,29.50680254,84.727,84.7,3.43311977]
["bitfinex","SOLUSD",1771263805077,3.97456631,84.727,84.7,3.43311977]
["bitfinex","SOLUSD",1771263805280,3.97456631,84.727,84.7,7.23837447]
["bitfinex","SOLUSD",1771263805472,3.97456631,84.727,84.701,3.8052547]
["bitfinex","SOLUSD",1771263806477,58.54,84.728,84.701,3.8052547]
["bitfinex","SOLUSD",1771263806478,3.97456631,84.725,84.701,3.8052547]
["bitfinex","SOLUSD",1771263807853,3.97456631,84.723,84.701,3.8052547]
["bitfinex","SOLUSD",1771263811588,3.97456631,84.721,84.701,3.8052547]
["bitfinex","SOLUSD",1771263813074,3.97456631,84.719,84.7,3.43311977]
["bitfinex","SOLUSD",1771263813279,3.97456631,84.719,84.696,3.8052547]
["bitfinex","SOLUSD",1771263813794,3.97456631,84.709,84.67,3.43311977]
["bitfinex","SOLUSD",1771263813971,3.43311977,84.71,84.67,3.43311977]
["bitfinex","SOLUSD",1771263813972,3.97456631,84.707,84.67,3.43311977]
["bitfinex","SOLUSD",1771263815285,3.97456631,84.699,84.67,3.43311977]
["bitfinex","SOLUSD",1771263816075,58.66,84.698,84.671,3.8052547]
["bitfinex","SOLUSD",1771263816389,3.97456631,84.697,84.671,3.8052547]
["bitfinex","SOLUSD",1771263817269,15.7813644,84.697,84.68,3.43311977]
["bitfinex","SOLUSD",1771263817468,11.80679809,84.697,84.681,3.8052547]
["bitfinex","SOLUSD",1771263818579,3.97456631,84.701,84.681,3.8052547]
["bitfinex","SOLUSD",1771263819101,3.97456631,84.701,84.674,3.8052547]
["bitfinex","SOLUSD",1771263821207,11.80637544,84.7,84.674,3.8052547]
["bitfinex","SOLUSD",1771263821408,3.97456631,84.699,84.674,3.8052547]
["bitfinex","SOLUSD",1771263823306,3.97456631,84.697,84.674,3.8052547]
["bitfinex","SOLUSD",1771263823603,3.97456631,84.697,84.66,3.43109262]
["bitfinex","SOLUSD",1771263823806,3.77482204,84.695,84.66,3.43109262]
["bitfinex","SOLUSD",1771263824791,3.77482204,84.693,84.661,3.7412751]
["bitfinex","SOLUSD",1771263825306,3.77482204,84.691,84.66,3.43109262]
["bitfinex","SOLUSD",1771263825988,3.77482204,84.689,84.661,3.7412751]
["bitfinex","SOLUSD",1771263829708,3.77271674,84.687,84.661,3.7412751]
["bitfinex","SOLUSD",1771263830606,11.8072832,84.694,84.671,3.62201128]
["bitfinex","SOLUSD",1771263830797,11.8072832,84.694,84.681,3.62201128]
["bitfinex","SOLUSD",1771263831110,11.8072832,84.694,84.674,3.62201128]
["bitfinex","SOLUSD",1771263831487,3.77271674,84.693,84.674,3.62201128]
["bitfinex","SOLUSD",1771263832194,11.80749067,84.692,84.674,3.62201128]
["bitfinex","SOLUSD",1771263832516,3.77271674,84.691,84.662,3.62201128]
["bitfinex","SOLUSD",1771263833014,3.77271674,84.689,84.655,3.62201128]
["bitfinex","SOLUSD",1771263833214,3.77271674,84.689,84.65,3.43109262]
["bitfinex","SOLUSD",1771263833508,3.77271674,84.687,84.65,7.0531039]
["bitfinex","SOLUSD",1771263833813,3.77271674,84.685,84.65,3.43109262]
["bitfinex","SOLUSD",1771263834604,3.77271674,84.683,84.65,3.43109262]
["bitfinex","SOLUSD",1771263835611,3.77271674,84.681,84.65,3.43109262]
["bitfinex","SOLUSD",1771263836109,3.77271674,84.679,84.641,3.62201128]
["bitfinex","SOLUSD",1771263836314,3.77271674,84.677,84.641,3.62201128]
["bitfinex","SOLUSD",1771263837505,3.77271674,84.675,84.641,3.62201128]
["bitfinex","SOLUSD",1771263837889,3.77271674,84.675,84.65,3.43109262]
["bitfinex","SOLUSD",1771263838111,3.77271674,84.675,84.651,3.62201128]
["bitfinex","SOLUSD",1771263840511,11.8100007,84.674,84.651,3.62201128]
["bitfinex","SOLUSD",1771263840814,11.8100007,84.674,84.653,3.62201128]
["bitfinex","SOLUSD",1771263845523,3.77271674,84.68,84.653,3.62201128]
["bitfinex","SOLUSD",1771263847701,11.80930336,84.679,84.653,3.62201128]
["bitfinex","SOLUSD",1771263847902,3.77271674,84.678,84.653,3.62201128]
["bitfinex","SOLUSD",1771263851805,3.77271674,84.678,84.661,3.62201128]
["bitfinex","SOLUSD",1771263852824,3.77271674,84.722,84.671,3.62201128]
["bitfinex","SOLUSD",1771263853016,3.77271674,84.709,84.671,3.62201128]
["bitfinex","SOLUSD",1771263853325,3.77271674,84.709,84.681,3.62201128]
["bitfinex","SOLUSD",1771263853913,3.66073067,84.707,84.681,3.62201128]
["bitfinex","SOLUSD",1771263856530,3.66073067,84.705,84.68,15.24019869]
["bitfinex","SOLUSD",1771263856827,3.66073067,84.705,84.681,3.85466101]
["bitfinex","SOLUSD",1771263858630,3.66073067,84.703,84.681,3.85466101]
["bitfinex","SOLUSD",1771263860440,3.66073067,84.699,84.66,3.43109262]
["bitfinex","SOLUSD",1771263860621,3.66073067,84.687,84.653,3.85466101]
["bitfinex","SOLUSD",1771263861730,3.66073067,84.687,84.66,3.43109262]
["bitfinex","SOLUSD",1771263863430,3.66073067,84.685,84.66,3.43109262]
["bitfinex","SOLUSD",1771263864035,3.66073067,84.679,84.643,3.85466101]
["bitfinex","SOLUSD",1771263865219,3.66073067,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1771263865220,3.66073067,84.677,84.637,15.66980044]
["bitfinex","SOLUSD",1771263865821,3.66073067,84.677,84.641,3.85466101]
["bitfinex","SOLUSD",1771263866241,3.66073067,84.675,84.641,3.85466101]
["bitfinex","SOLUSD",1771263867738,3.66073067,84.673,84.641,3.85466101]
["bitfinex","SOLUSD",1771263869537,3.66073067,84.671,84.642,3.85466101]
["bitfinex","SOLUSD",1771263871350,3.66073067,84.669,84.642,3.85466101]
["bitfinex","SOLUSD",1771263872639,3.66073067,84.667,84.642,3.85466101]
["bitfinex","SOLUSD",1771263874125,59.04,84.678,84.651,1.68211431]
["bitfinex","SOLUSD",1771263874334,59.04,84.678,84.66,3.43109262]
["bitfinex","SOLUSD",1771263874533,3.66073067,84.677,84.66,3.43109262]
["bitfinex","SOLUSD",1771263874744,3.66073067,84.677,84.651,1.68211431]
["bitfinex","SOLUSD",1771263875533,11.80986123,84.675,84.651,1.68211431]
["bitfinex","SOLUSD",1771263875735,3.66073067,84.674,84.651,1.68211431]
["bitfinex","SOLUSD",1771263875934,3.66073067,84.672,84.651,1.68211431]
["bitfinex","SOLUSD",1771263878836,3.66073067,84.678,84.66,3.43109262]
["bitfinex","SOLUSD",1771263879038,3.66073067,84.678,84.656,1.68784637]
["bitfinex","SOLUSD",1771263879232,11.80957457,84.678,84.656,1.68784637]
["bitfinex","SOLUSD",1771263879436,3.66073067,84.677,84.656,1.68784637]
["bitfinex","SOLUSD",1771263880149,3.66073067,84.675,84.65,3.43329525]
["bitfinex","SOLUSD",1771263880352,3.66073067,84.675,84.651,1.68893145]
["bitfinex","SOLUSD",1771263882651,3.66073067,84.673,84.653,1.69217904]
["bitfinex","SOLUSD",1771263883660,3.66073067,84.673,84.64,1.69321583]
["bitfinex","SOLUSD",1771263883854,3.66073067,84.673,84.64,5.12651108]
["bitfinex","SOLUSD",1771263884251,3.8316136,84.669,84.63,3.43329525]
["bitfinex","SOLUSD",1771263884454,3.43329525,84.67,84.63,3.43329525]
["bitfinex","SOLUSD",1771263884455,3.8316136,84.659,84.63,3.43329525]
["bitfinex","SOLUSD",1771263884758,3.8316136,84.657,84.626,13.51206392]
["bitfinex","SOLUSD",1771263886169,11.81251181,84.656,84.626,13.51206392]
["bitfinex","SOLUSD",1771263886362,3.8316136,84.655,84.626,13.51206392]
["bitfinex","SOLUSD",1771263887456,3.8316136,84.655,84.62,3.43329525]
["bitfinex","SOLUSD",1771263887659,3.8316136,84.649,84.62,3.43329525]
["bitfinex","SOLUSD",1771263888540,3.95672176,84.647,84.62,3.43329525]
["bitfinex","SOLUSD",1771263889464,3.95672176,84.647,84.617,11.81794059]
["bitfinex","SOLUSD",1771263889643,3.95672176,84.645,84.614,1.7014905]
["bitfinex","SOLUSD",1771263891061,3.95672176,84.643,84.616,1.70248461]
["bitfinex","SOLUSD",1771263891443,3.95672176,84.643,84.62,3.43329525]
["bitfinex","SOLUSD",1771263895356,3.95672176,84.643,84.6,3.43329525]
["bitfinex","SOLUSD",1771263895357,3.95672176,84.657,84.63,3.43329525]
["bitfinex","SOLUSD",1771263895558,3.95672176,84.657,84.631,1.70633993]
["bitfinex","SOLUSD",1771263897362,3.95672176,84.655,84.631,11.8159361]
["bitfinex","SOLUSD",1771263897563,11.81140906,84.664,84.641,1.70907572]
["bitfinex","SOLUSD",1771263897757,3.95672176,84.666,84.641,1.70907572]
["bitfinex","SOLUSD",1771263897961,11.81125612,84.665,84.641,1.70907572]
["bitfinex","SOLUSD",1771263898165,3.95672176,84.668,84.65,3.43329525]
["bitfinex","SOLUSD",1771263898465,3.95672176,84.674,84.65,5.14237097]
["bitfinex","SOLUSD",1771263899366,11.81014018,84.673,84.65,5.14237097]
["bitfinex","SOLUSD",1771263899565,3.95672176,84.672,84.65,5.14237097]
["bitfinex","SOLUSD",1771263900145,3.95672176,84.672,84.644,1.71079952]
["bitfinex","SOLUSD",1771263900345,3.95672176,84.672,84.64,3.43329525]
["bitfinex","SOLUSD",1771263900566,3.95672176,84.659,84.62,3.43329525]
["bitfinex","SOLUSD",1771263900750,3.95672176,84.649,84.613,42.7]
["bitfinex","SOLUSD",1771263900951,3.95672176,84.639,84.61,5.14498389]
["bitfinex","SOLUSD",1771263901155,3.95672176,84.639,84.61,16.96380271]
["bitfinex","SOLUSD",1771263901357,3.95672176,84.639,84.613,1.71168864]
["bitfinex","SOLUSD",1771263901555,3.95672176,84.638,84.62,3.43329525]
["bitfinex","SOLUSD",1771263901749,3.95672176,84.638,84.612,13.5312164]
["bitfinex","SOLUSD",1771263901950,3.95672176,84.638,84.612,1.71256184]
["bitfinex","SOLUSD",1771263902366,3.95672176,84.638,84.502,25.94235628]
["bitfinex","SOLUSD",1771263902367,3.95672176,84.619,84.58,3.43329525]
["bitfinex","SOLUSD",1771263902563,3.95672176,84.619,84.581,1.71256184]
["bitfinex","SOLUSD",1771263902766,3.95672176,84.619,84.584,1.71341417]
["bitfinex","SOLUSD",1771263902960,59.14,84.638,84.611,1.71341417]
["bitfinex","SOLUSD",1771263903571,3.95672176,84.639,84.62,3.43329525]
["bitfinex","SOLUSD",1771263904764,59.14,84.658,84.602,1.71511168]
["bitfinex","SOLUSD",1771263904765,3.95672176,84.637,84.602,1.71511168]
["bitfinex","SOLUSD",1771263904972,3.95672176,84.637,84.601,42.68]
["bitfinex","SOLUSD",1771263905549,3.95672176,84.629,84.593,11.82130788]
["bitfinex","SOLUSD",1771263906658,3.95672176,84.629,84.59,3.43329525]
["bitfinex","SOLUSD",1771263908772,3.95672176,84.627,84.592,1.71847465]
["bitfinex","SOLUSD",1771263910357,11.81642009,84.628,84.601,1.71928648]
["bitfinex","SOLUSD",1771263910557,3.95672176,84.627,84.601,1.71928648]
["bitfinex","SOLUSD",1771263910754,3.95672176,84.627,84.6,3.43329525]
["bitfinex","SOLUSD",1771263910755,3.95672176,84.627,84.603,1.72009176]
["bitfinex","SOLUSD",1771263911071,3.95672176,84.635,84.611,1.72009176]
["bitfinex","SOLUSD",1771263912882,11.81558239,84.634,84.61,3.43329525]
["bitfinex","SOLUSD",1771263913091,3.95672176,84.633,84.607,11.81927977]
["bitfinex","SOLUSD",1771263913383,11.81558239,84.634,84.59,3.43329525]
["bitfinex","SOLUSD",1771263913384,3.95672176,84.629,84.59,3.43329525]
["bitfinex","SOLUSD",1771263913588,3.95672176,84.629,84.591,1.72162962]
["bitfinex","SOLUSD",1771263914571,3.7571679,84.627,84.591,1.72162962]
["bitfinex","SOLUSD",1771263915081,3.7571679,84.627,84.592,13.53550076]
["bitfinex","SOLUSD",1771263915880,3.7571679,84.627,84.593,1.71159301]
["bitfinex","SOLUSD",1771263916671,3.7571679,84.619,84.588,11.82199796]
["bitfinex","SOLUSD",1771263917368,3.7571679,84.619,84.59,3.43329525]
["bitfinex","SOLUSD",1771263918382,3.7571679,84.619,84.587,1.70916262]
["bitfinex","SOLUSD",1771263918863,3.7571679,84.617,84.59,3.43329525]
["bitfinex","SOLUSD",1771263919586,11.81781654,84.618,84.574,1.70439241]
["bitfinex","SOLUSD",1771263919587,3.7571679,84.609,84.574,1.70439241]
["bitfinex","SOLUSD",1771263919881,3.7571679,84.609,84.571,13.52643933]
["bitfinex","SOLUSD",1771263920066,3.7571679,84.609,84.572,1.70205509]
["bitfinex","SOLUSD",1771263921086,3.43329525,84.59,84.57,0.1]
["bitfinex","SOLUSD",1771263921388,3.7571679,84.589,84.56,0.1]
["bitfinex","SOLUSD",1771263921559,3.43329525,84.59,84.56,0.1]
["bitfinex","SOLUSD",1771263921560,59.12,84.588,84.56,0.1]
["bitfinex","SOLUSD",1771263921763,3.7571679,84.587,84.56,0.1]
["bitfinex","SOLUSD",1771263922867,3.7571679,84.587,84.56,3.53329525]
["bitfinex","SOLUSD",1771263923098,3.7571679,84.585,84.56,3.53329525]
["bitfinex","SOLUSD",1771263923272,3.7571679,84.585,84.56,0.1]
["bitfinex","SOLUSD",1771263923879,3.7571679,84.579,84.55,0.1]
["bitfinex","SOLUSD",1771263924070,3.43329525,84.57,84.54,0.1]
["bitfinex","SOLUSD",1771263924266,3.7571679,84.569,84.54,0.1]
["bitfinex","SOLUSD",1771263924785,3.7571679,84.559,84.54,0.1]
["bitfinex","SOLUSD",1771263925191,3.7571679,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771263927276,3.7571679,84.549,84.53,3.53329525]
["bitfinex","SOLUSD",1771263927479,59.18,84.566,84.541,3.86434876]
["bitfinex","SOLUSD",1771263928192,59.18,84.566,84.531,3.86434876]
["bitfinex","SOLUSD",1771263928593,59.18,84.566,84.54,3.43329525]
["bitfinex","SOLUSD",1771263928788,59.18,84.566,84.538,3.86434876]
["bitfinex","SOLUSD",1771263928975,59.18,84.566,84.53,3.53329525]
["bitfinex","SOLUSD",1771263928976,59.18,84.566,84.541,3.86434876]
["bitfinex","SOLUSD",1771263929492,62.9371679,84.566,84.541,3.86434876]
["bitfinex","SOLUSD",1771263929697,62.9371679,84.566,84.543,3.86434876]
["bitfinex","SOLUSD",1771263930199,3.7571679,84.566,84.543,3.86434876]
["bitfinex","SOLUSD",1771263930993,59.2,84.571,84.55,3.43329525]
["bitfinex","SOLUSD",1771263931299,59.2,84.571,84.551,3.86434876]
["bitfinex","SOLUSD",1771263931488,11.82424828,84.572,84.551,3.86434876]
["bitfinex","SOLUSD",1771263931974,3.7571679,84.571,84.551,3.86434876]
["bitfinex","SOLUSD",1771263932179,3.7571679,84.571,84.542,3.86434876]
["bitfinex","SOLUSD",1771263932987,3.7571679,84.571,84.55,3.43329525]
["bitfinex","SOLUSD",1771263933398,3.7571679,84.571,84.548,3.86434876]
["bitfinex","SOLUSD",1771263933586,3.7571679,84.569,84.542,3.86434876]
["bitfinex","SOLUSD",1771263935806,3.7571679,84.569,84.544,3.86434876]
["bitfinex","SOLUSD",1771263937188,3.7571679,84.578,84.544,3.86434876]
["bitfinex","SOLUSD",1771263937515,3.7571679,84.577,84.544,3.86434876]
["bitfinex","SOLUSD",1771263938806,3.7571679,84.575,84.546,3.86434876]
["bitfinex","SOLUSD",1771263940503,3.7571679,84.583,84.551,3.86434876]
["bitfinex","SOLUSD",1771263942511,3.7571679,84.579,84.54,3.44197099]
["bitfinex","SOLUSD",1771263942802,3.7571679,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771263943008,3.7571679,84.549,84.52,0.1]
["bitfinex","SOLUSD",1771263943009,3.7571679,84.539,84.52,0.1]
["bitfinex","SOLUSD",1771263944708,3.84422177,84.529,84.51,1e-08]
["bitfinex","SOLUSD",1771263944881,3.84422177,84.519,84.481,3.7241211]
["bitfinex","SOLUSD",1771263945087,3.84422177,84.499,84.48,0.0624056]
["bitfinex","SOLUSD",1771263945604,3.84422177,84.499,84.47,3.44197099]
["bitfinex","SOLUSD",1771263945806,3.84422177,84.511,84.481,3.7241211]
["bitfinex","SOLUSD",1771263945985,3.84422177,84.525,84.491,3.7241211]
["bitfinex","SOLUSD",1771263946185,3.44197099,84.51,84.46,3.7241211]
["bitfinex","SOLUSD",1771263946385,3.84422177,84.489,84.461,3.7241211]
["bitfinex","SOLUSD",1771263946692,3.44197099,84.49,84.461,3.7241211]
["bitfinex","SOLUSD",1771263946693,3.84422177,84.487,84.461,3.7241211]
["bitfinex","SOLUSD",1771263947492,3.84422177,84.487,84.455,3.7241211]
["bitfinex","SOLUSD",1771263947697,3.84422177,84.542,84.481,3.7241211]
["bitfinex","SOLUSD",1771263947908,15.53867352,84.547,84.521,3.90589382]
["bitfinex","SOLUSD",1771263948196,15.53867352,84.547,84.48,3.44197099]
["bitfinex","SOLUSD",1771263948197,3.71092815,84.546,84.513,3.90589382]
["bitfinex","SOLUSD",1771263948381,3.71092815,84.539,84.503,3.90589382]
["bitfinex","SOLUSD",1771263948985,3.71092815,84.537,84.51,7.34786481]
["bitfinex","SOLUSD",1771263949196,3.44197099,84.55,84.511,3.90589382]
["bitfinex","SOLUSD",1771263949197,3.71092815,84.541,84.511,3.90589382]
["bitfinex","SOLUSD",1771263949483,3.71092815,84.541,84.52,3.44197099]
["bitfinex","SOLUSD",1771263949684,3.71092815,84.557,84.521,3.90589382]
["bitfinex","SOLUSD",1771263949897,15.53730585,84.557,84.531,3.90589382]
["bitfinex","SOLUSD",1771263950093,3.71092815,84.573,84.541,3.90589382]
["bitfinex","SOLUSD",1771263950296,3.71092815,84.599,84.56,7.34786481]
["bitfinex","SOLUSD",1771263950895,3.71092815,84.599,84.56,3.44197099]
["bitfinex","SOLUSD",1771263951411,3.71092815,84.597,84.56,3.44197099]
["bitfinex","SOLUSD",1771263951611,3.71092815,84.589,84.552,3.90589382]
["bitfinex","SOLUSD",1771263951808,3.71092815,84.579,84.542,3.90589382]
["bitfinex","SOLUSD",1771263951992,3.71092815,84.579,84.55,3.44197099]
["bitfinex","SOLUSD",1771263952593,3.71092815,84.594,84.56,3.44197099]
["bitfinex","SOLUSD",1771263952793,3.71092815,84.594,84.56,7.34786481]
["bitfinex","SOLUSD",1771263953416,3.71092815,84.592,84.56,7.34786481]
["bitfinex","SOLUSD",1771263953712,3.71092815,84.589,84.544,3.90589382]
["bitfinex","SOLUSD",1771263953902,3.71092815,84.589,84.53,42.44]
["bitfinex","SOLUSD",1771263953903,3.71092815,84.569,84.54,9.22138329]
["bitfinex","SOLUSD",1771263954397,3.71092815,84.569,84.536,3.90589382]
["bitfinex","SOLUSD",1771263955911,3.71092815,84.559,84.52,9.22138329]
["bitfinex","SOLUSD",1771263956109,3.71092815,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771263956318,3.71092815,84.549,84.52,9.22138329]
["bitfinex","SOLUSD",1771263957611,3.71092815,84.547,84.52,9.22138329]
["bitfinex","SOLUSD",1771263958011,11.82661172,84.556,84.53,13.12727711]
["bitfinex","SOLUSD",1771263958504,3.71092815,84.555,84.53,3.90589382]
["bitfinex","SOLUSD",1771263959306,11.82676159,84.554,84.53,13.12727711]
["bitfinex","SOLUSD",1771263959712,3.71092815,84.553,84.53,9.22138329]
["bitfinex","SOLUSD",1771263960101,3.71092815,84.553,84.522,3.90589382]
["bitfinex","SOLUSD",1771263960418,11.82615772,84.559,84.531,3.90589382]
["bitfinex","SOLUSD",1771263961116,3.71092815,84.558,84.531,3.90589382]
["bitfinex","SOLUSD",1771263961420,11.82634199,84.557,84.531,3.90589382]
["bitfinex","SOLUSD",1771263961918,11.82634199,84.557,84.54,13.12727711]
["bitfinex","SOLUSD",1771263962109,11.82634199,84.557,84.541,3.90589382]
["bitfinex","SOLUSD",1771263962498,11.82543663,84.564,84.541,3.90589382]
["bitfinex","SOLUSD",1771263963618,3.71092815,84.563,84.54,9.22138329]
["bitfinex","SOLUSD",1771263964003,3.71092815,84.563,84.534,3.90589382]
["bitfinex","SOLUSD",1771263964236,9.22138329,84.56,84.524,15.73672343]
["bitfinex","SOLUSD",1771263964412,3.71092815,84.549,84.516,3.90589382]
["bitfinex","SOLUSD",1771263965405,11.82760088,84.548,84.516,3.90589382]
["bitfinex","SOLUSD",1771263965611,3.71092815,84.547,84.516,3.90589382]
["bitfinex","SOLUSD",1771263966027,11.82760088,84.548,84.476,3.90589382]
["bitfinex","SOLUSD",1771263966028,3.71092815,84.529,84.476,3.90589382]
["bitfinex","SOLUSD",1771263966321,3.71092815,84.529,84.43,47.37631641]
["bitfinex","SOLUSD",1771263966322,3.71092815,84.519,84.481,3.90589382]
["bitfinex","SOLUSD",1771263966519,3.71092815,84.519,84.5,9.22138329]
["bitfinex","SOLUSD",1771263966733,3.71092815,84.519,84.491,3.90589382]
["bitfinex","SOLUSD",1771263967035,3.71092815,84.529,84.491,3.90589382]
["bitfinex","SOLUSD",1771263967532,3.71092815,84.527,84.492,11.83544004]
["bitfinex","SOLUSD",1771263968924,11.83039939,84.528,84.287,64.8558907]
["bitfinex","SOLUSD",1771263968925,9.07179003,84.496,84.42,0.2]
["bitfinex","SOLUSD",1771263969104,4.61729252,84.499,84.45,9.22138329]
["bitfinex","SOLUSD",1771263969417,3.71092815,84.508,84.47,9.22138329]
["bitfinex","SOLUSD",1771263969626,3.71092815,84.518,84.49,9.22138329]
["bitfinex","SOLUSD",1771263969800,3.71092815,84.518,84.48,9.22138329]
["bitfinex","SOLUSD",1771263970000,3.71092815,84.518,84.49,9.22138329]
["bitfinex","SOLUSD",1771263970434,3.71092815,84.518,84.48,9.22138329]
["bitfinex","SOLUSD",1771263971028,41.41080703,84.519,84.47,9.22138329]
["bitfinex","SOLUSD",1771263971029,3.71092815,84.509,84.47,9.22138329]
["bitfinex","SOLUSD",1771263971619,3.71092815,84.507,84.462,2.08288992]
["bitfinex","SOLUSD",1771263973030,3.71092815,84.499,84.462,2.08288992]
["bitfinex","SOLUSD",1771263973721,3.71092815,84.497,84.47,9.22138329]
["bitfinex","SOLUSD",1771263974033,3.66223318,84.505,84.471,2.08472012]
["bitfinex","SOLUSD",1771263975335,3.66223318,84.505,84.451,42.5]
["bitfinex","SOLUSD",1771263975541,3.66223318,84.495,84.451,2.08208772]
["bitfinex","SOLUSD",1771263975832,3.66223318,84.502,84.461,2.0794857]
["bitfinex","SOLUSD",1771263976218,3.66223318,84.499,84.461,2.0794857]
["bitfinex","SOLUSD",1771263976913,3.66223318,84.489,84.44,2.07687658]
["bitfinex","SOLUSD",1771263977233,3.66223318,84.489,84.45,11.29825987]
["bitfinex","SOLUSD",1771263977420,3.66223318,84.489,84.45,9.22138329]
["bitfinex","SOLUSD",1771263977631,3.66223318,84.489,84.441,2.07687658]
["bitfinex","SOLUSD",1771263977928,9.22138329,84.48,84.441,2.07687658]
["bitfinex","SOLUSD",1771263978125,3.66223318,84.469,84.44,9.22138329]
["bitfinex","SOLUSD",1771263978522,3.66223318,84.469,84.439,42.48]
["bitfinex","SOLUSD",1771263979126,3.66223318,84.469,84.44,9.22138329]
["bitfinex","SOLUSD",1771263979321,41.42600131,84.488,84.451,2.07174627]
["bitfinex","SOLUSD",1771263979322,3.66223318,84.483,84.451,2.07174627]
["bitfinex","SOLUSD",1771263979640,3.66223318,84.487,84.46,9.22138329]
["bitfinex","SOLUSD",1771263980528,3.66223318,84.485,84.46,9.22138329]
["bitfinex","SOLUSD",1771263980731,3.66223318,84.485,84.451,2.07174627]
["bitfinex","SOLUSD",1771263981218,3.66223318,84.485,84.45,9.22138329]
["bitfinex","SOLUSD",1771263981421,3.66223318,84.479,84.444,11.84208661]
["bitfinex","SOLUSD",1771263981753,3.66223318,84.469,84.432,2.06426014]
["bitfinex","SOLUSD",1771263981920,3.66223318,84.449,84.412,11.84661617]
["bitfinex","SOLUSD",1771263982235,3.66223318,84.449,84.409,11.84695275]
["bitfinex","SOLUSD",1771263982823,3.66223318,84.459,84.422,2.06183508]
["bitfinex","SOLUSD",1771263984537,11.84020459,84.458,84.424,2.05946123]
["bitfinex","SOLUSD",1771263984722,11.84020459,84.458,84.431,2.05712247]
["bitfinex","SOLUSD",1771263985622,11.83754157,84.477,84.441,2.05712247]
["bitfinex","SOLUSD",1771263985830,11.83754157,84.477,84.45,9.22138329]
["bitfinex","SOLUSD",1771263986035,11.83628056,84.486,84.451,2.05478589]
["bitfinex","SOLUSD",1771263986726,3.66223318,84.485,84.451,2.05478589]
["bitfinex","SOLUSD",1771263988841,59.52,84.495,84.438,29.60749415]
["bitfinex","SOLUSD",1771263988842,3.66223318,84.514,84.471,2.04794041]
["bitfinex","SOLUSD",1771263989147,11.83221913,84.515,84.49,9.22138329]
["bitfinex","SOLUSD",1771263989442,3.66223318,84.514,84.48,9.22138329]
["bitfinex","SOLUSD",1771263990239,3.66223318,84.514,84.472,2.04794041]
["bitfinex","SOLUSD",1771263990442,3.66223318,84.514,84.48,9.22138329]
["bitfinex","SOLUSD",1771263991953,3.66223318,84.513,84.481,13.87825756]
["bitfinex","SOLUSD",1771263992131,15.49473232,84.513,84.49,9.22138329]
["bitfinex","SOLUSD",1771263992440,11.83197443,84.517,84.49,9.22138329]
["bitfinex","SOLUSD",1771263993137,11.83037443,84.529,84.501,2.03910216]
["bitfinex","SOLUSD",1771263993451,11.82899997,84.538,84.51,9.22138329]
["bitfinex","SOLUSD",1771263993623,3.66223318,84.537,84.51,9.22138329]
["bitfinex","SOLUSD",1771263995325,3.66223318,84.537,84.511,11.83277916]
["bitfinex","SOLUSD",1771263995521,11.82927983,84.536,84.511,11.83277916]
["bitfinex","SOLUSD",1771263996444,11.82862479,84.541,84.512,2.03269212]
["bitfinex","SOLUSD",1771263997152,3.66223318,84.54,84.512,2.03269212]
["bitfinex","SOLUSD",1771263997345,3.66223318,84.538,84.51,9.22138329]
["bitfinex","SOLUSD",1771263997932,3.66223318,84.538,84.496,2.028513]
["bitfinex","SOLUSD",1771263999155,3.66223318,84.538,84.5,9.22138329]
["bitfinex","SOLUSD",1771264001956,3.66223318,84.536,84.5,9.22880481]
["bitfinex","SOLUSD",1771264003562,3.66223318,84.536,84.497,11.83473969]
["bitfinex","SOLUSD",1771264004645,3.62244038,84.534,84.497,11.83473969]
["bitfinex","SOLUSD",1771264005145,3.62244038,84.534,84.49,9.22880481]
["bitfinex","SOLUSD",1771264005346,41.40296917,84.535,84.475,31.60700928]
["bitfinex","SOLUSD",1771264005347,3.62244038,84.519,84.476,2.01279539]
["bitfinex","SOLUSD",1771264005570,3.62244038,84.519,84.481,2.01279539]
["bitfinex","SOLUSD",1771264006749,3.62244038,84.517,84.49,9.22880481]
["bitfinex","SOLUSD",1771264007065,3.62244038,84.538,84.51,9.22880481]
["bitfinex","SOLUSD",1771264007850,3.62244038,84.538,84.508,2.00909503]
["bitfinex","SOLUSD",1771264008462,3.62244038,84.538,84.51,9.22880481]
["bitfinex","SOLUSD",1771264009762,11.8291399,84.537,84.508,2.00909503]
["bitfinex","SOLUSD",1771264010148,15.77291159,84.537,84.508,2.00909503]
["bitfinex","SOLUSD",1771264010357,3.94377169,84.536,84.508,2.00909503]
["bitfinex","SOLUSD",1771264012171,11.82941976,84.535,84.508,2.00909503]
["bitfinex","SOLUSD",1771264012367,3.94377169,84.569,84.521,1.99838333]
["bitfinex","SOLUSD",1771264012667,3.94377169,84.569,84.531,1.99838333]
["bitfinex","SOLUSD",1771264013049,3.94377169,84.58,84.541,1.99665322]
["bitfinex","SOLUSD",1771264013250,3.94377169,84.579,84.541,1.99665322]
["bitfinex","SOLUSD",1771264014370,3.94377169,84.577,84.541,1.99665322]
["bitfinex","SOLUSD",1771264015168,59.34,84.593,84.522,42.18]
["bitfinex","SOLUSD",1771264015169,11.82280846,84.583,84.551,1.99322069]
["bitfinex","SOLUSD",1771264015752,3.94377169,84.585,84.551,1.99322069]
["bitfinex","SOLUSD",1771264016270,38.77986971,84.6,84.522,1.99152599]
["bitfinex","SOLUSD",1771264016271,3.94377169,84.569,84.522,1.99152599]
["bitfinex","SOLUSD",1771264016478,3.94377169,84.559,84.502,1.99152599]
["bitfinex","SOLUSD",1771264016781,3.94377169,84.549,84.502,1.99152599]
["bitfinex","SOLUSD",1771264017275,3.94377169,84.549,84.504,1.98988358]
["bitfinex","SOLUSD",1771264017771,3.94377169,84.529,84.494,1.98822711]
["bitfinex","SOLUSD",1771264017974,3.94377169,84.529,84.491,11.835475]
["bitfinex","SOLUSD",1771264018351,3.94377169,84.527,84.49,9.22880481]
["bitfinex","SOLUSD",1771264018653,3.94377169,84.527,84.49,11.21542772]
["bitfinex","SOLUSD",1771264018849,3.94377169,84.527,84.491,1.98662291]
["bitfinex","SOLUSD",1771264019955,3.94377169,84.509,84.427,1.98503966]
["bitfinex","SOLUSD",1771264020255,11.83319922,84.508,84.472,11.83824225]
["bitfinex","SOLUSD",1771264020455,11.83081928,84.525,84.491,1.98503966]
["bitfinex","SOLUSD",1771264020681,3.94377169,84.524,84.491,1.98503966]
["bitfinex","SOLUSD",1771264021580,3.94377169,84.519,84.481,1.98347856]
["bitfinex","SOLUSD",1771264021883,3.94377169,84.519,84.47,9.22880481]
["bitfinex","SOLUSD",1771264022068,3.94377169,84.499,84.457,1.98198689]
["bitfinex","SOLUSD",1771264022268,9.22880481,84.49,84.451,11.84105261]
["bitfinex","SOLUSD",1771264022457,3.94377169,84.489,84.451,11.84105261]
["bitfinex","SOLUSD",1771264022782,3.94377169,84.489,84.452,1.98198689]
["bitfinex","SOLUSD",1771264023774,3.94377169,84.489,84.46,9.22880481]
["bitfinex","SOLUSD",1771264024080,3.94377169,84.489,84.452,1.98198689]
["bitfinex","SOLUSD",1771264024291,3.94377169,84.487,84.452,1.98198689]
["bitfinex","SOLUSD",1771264025677,3.94377169,84.485,84.452,1.98198689]
["bitfinex","SOLUSD",1771264025983,11.83570445,84.491,84.46,11.20489628]
["bitfinex","SOLUSD",1771264026284,15.77947614,84.491,84.46,11.20489628]
["bitfinex","SOLUSD",1771264026672,3.94377169,84.49,84.46,1.97609147]
["bitfinex","SOLUSD",1771264026872,3.94377169,84.49,84.46,11.20489628]
["bitfinex","SOLUSD",1771264027588,11.83586028,84.489,84.46,11.20489628]
["bitfinex","SOLUSD",1771264028388,9.22880481,84.5,84.46,11.20489628]
["bitfinex","SOLUSD",1771264028389,11.83485268,84.497,84.462,1.97317932]
["bitfinex","SOLUSD",1771264028592,11.83319922,84.508,84.471,1.97317932]
["bitfinex","SOLUSD",1771264029476,11.83319922,84.508,84.472,11.83824225]
["bitfinex","SOLUSD",1771264029787,11.83319922,84.508,84.473,1.97172434]
["bitfinex","SOLUSD",1771264029968,15.77697091,84.508,84.473,1.97172434]
["bitfinex","SOLUSD",1771264031089,3.94377169,84.507,84.463,42.24]
["bitfinex","SOLUSD",1771264031586,3.94377169,84.505,84.465,1.96892728]
["bitfinex","SOLUSD",1771264032084,11.83347927,84.506,84.471,1.96755806]
["bitfinex","SOLUSD",1771264032970,3.94377169,84.505,84.47,9.22880481]
["bitfinex","SOLUSD",1771264033179,3.94377169,84.505,84.464,11.83936351]
["bitfinex","SOLUSD",1771264033888,3.85853602,84.503,84.464,13.80290867]
["bitfinex","SOLUSD",1771264034090,3.85853602,84.503,84.465,1.96354516]
["bitfinex","SOLUSD",1771264036173,3.85853602,84.501,84.467,1.9609478]
["bitfinex","SOLUSD",1771264036989,3.85853602,84.501,84.47,9.22880481]
["bitfinex","SOLUSD",1771264038996,3.85853602,84.499,84.464,1.95711253]
["bitfinex","SOLUSD",1771264039195,3.85853602,84.499,84.464,13.79647604]
["bitfinex","SOLUSD",1771264039588,3.85853602,84.499,84.47,9.22880481]
["bitfinex","SOLUSD",1771264041999,3.85853602,84.497,84.47,9.22880481]
["bitfinex","SOLUSD",1771264042200,3.85853602,84.497,84.463,42.24]
["bitfinex","SOLUSD",1771264042410,3.85853602,84.497,84.471,1.95350414]
["bitfinex","SOLUSD",1771264042802,38.80767701,84.52,84.48,9.22880481]
["bitfinex","SOLUSD",1771264042979,3.85853602,84.518,84.481,1.95235096]
["bitfinex","SOLUSD",1771264043179,3.85853602,84.518,84.471,1.95235096]
["bitfinex","SOLUSD",1771264045493,3.85853602,84.516,84.473,1.94997814]
["bitfinex","SOLUSD",1771264046001,3.85853602,84.516,84.481,1.94881036]
["bitfinex","SOLUSD",1771264047100,3.85853602,84.516,84.472,11.83824225]
["bitfinex","SOLUSD",1771264047312,3.85853602,84.516,84.472,13.78590605]
["bitfinex","SOLUSD",1771264047516,3.85853602,84.508,84.465,42.32]
["bitfinex","SOLUSD",1771264047807,3.85853602,84.508,84.466,11.83908318]
["bitfinex","SOLUSD",1771264048103,3.85853602,84.508,84.466,13.78563245]
["bitfinex","SOLUSD",1771264048602,3.85853602,84.508,84.467,1.94654927]
["bitfinex","SOLUSD",1771264048800,3.85853602,84.508,84.47,3.44735073]
["bitfinex","SOLUSD",1771264051992,3.85853602,84.506,84.47,3.44735073]
["bitfinex","SOLUSD",1771264053290,3.85853602,84.506,84.471,1.94115959]
["bitfinex","SOLUSD",1771264054091,11.83361931,84.505,84.471,1.94115959]
["bitfinex","SOLUSD",1771264054407,3.85853602,84.504,84.471,1.94115959]
["bitfinex","SOLUSD",1771264056296,11.83389938,84.503,84.471,1.94115959]
["bitfinex","SOLUSD",1771264056609,15.6924354,84.503,84.471,1.94115959]
["bitfinex","SOLUSD",1771264057802,11.83389938,84.503,84.473,1.93602115]
["bitfinex","SOLUSD",1771264060990,29.58334812,84.507,84.473,1.93602115]
["bitfinex","SOLUSD",1771264061710,33.44188414,84.507,84.473,1.93602115]
["bitfinex","SOLUSD",1771264062112,45.27522339,84.507,84.473,1.93602115]
["bitfinex","SOLUSD",1771264062296,45.27522339,84.507,84.475,1.93210551]
["bitfinex","SOLUSD",1771264063393,15.69187527,84.507,84.475,1.93210551]
["bitfinex","SOLUSD",1771264063607,3.85853602,84.506,84.475,1.93210551]
["bitfinex","SOLUSD",1771264064419,11.83361931,84.505,84.475,1.93210551]
["bitfinex","SOLUSD",1771264064725,11.83361931,84.505,84.481,1.92931724]
["bitfinex","SOLUSD",1771264065187,15.44105768,84.505,84.481,1.92931724]
["bitfinex","SOLUSD",1771264066500,3.60743837,84.504,84.481,1.92931724]
["bitfinex","SOLUSD",1771264066999,3.60743837,84.504,84.482,1.92661254]
["bitfinex","SOLUSD",1771264069212,3.6830053,84.515,84.482,1.92661254]
["bitfinex","SOLUSD",1771264070112,3.6830053,84.515,84.474,1.92316046]
["bitfinex","SOLUSD",1771264070299,3.6830053,84.515,84.481,1.92316046]
["bitfinex","SOLUSD",1771264071709,3.6830053,84.513,84.481,1.92316046]
["bitfinex","SOLUSD",1771264073703,3.6830053,84.511,84.481,1.92316046]
["bitfinex","SOLUSD",1771264075416,11.83180074,84.518,84.485,3.68331847]
["bitfinex","SOLUSD",1771264075617,59.24,84.528,84.491,3.68331847]
["bitfinex","SOLUSD",1771264075823,59.24,84.528,84.49,3.4473777]
["bitfinex","SOLUSD",1771264075824,11.83053935,84.527,84.493,3.68331847]
["bitfinex","SOLUSD",1771264077323,3.4473777,84.51,84.478,42.36]
["bitfinex","SOLUSD",1771264077507,3.6830053,84.509,84.478,42.36]
["bitfinex","SOLUSD",1771264078425,3.6830053,84.507,84.478,42.36]
["bitfinex","SOLUSD",1771264078605,3.6830053,84.507,84.475,3.68331847]
["bitfinex","SOLUSD",1771264078919,3.6830053,84.479,84.448,3.68331847]
["bitfinex","SOLUSD",1771264079904,3.6830053,84.479,84.439,29.60700231]
["bitfinex","SOLUSD",1771264079905,3.6830053,84.478,84.45,3.68331847]
["bitfinex","SOLUSD",1771264080926,3.6830053,84.459,84.431,3.68331847]
["bitfinex","SOLUSD",1771264081717,3.6830053,84.459,84.425,11.84483269]
["bitfinex","SOLUSD",1771264081911,3.6830053,84.459,84.426,3.68331847]
["bitfinex","SOLUSD",1771264082111,3.6830053,84.457,84.427,11.84455209]
["bitfinex","SOLUSD",1771264082438,11.84020459,84.458,84.42,0.2]
["bitfinex","SOLUSD",1771264082439,3.6830053,84.439,84.42,0.2]
["bitfinex","SOLUSD",1771264083914,3.6830053,84.437,84.42,0.2]
["bitfinex","SOLUSD",1771264084232,3.6523753,84.437,84.42,0.2]
["bitfinex","SOLUSD",1771264085822,3.6523753,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1771264086333,3.6830053,84.436,84.41,3.6473777]
["bitfinex","SOLUSD",1771264086516,3.6830053,84.436,84.41,12.04681544]
["bitfinex","SOLUSD",1771264087123,3.6830053,84.436,84.41,15.49419314]
["bitfinex","SOLUSD",1771264089225,11.8400644,84.459,84.421,3.68331847]
["bitfinex","SOLUSD",1771264089429,11.8400644,84.459,84.42,3.4473777]
["bitfinex","SOLUSD",1771264089630,11.8400644,84.459,84.414,3.68331847]
["bitfinex","SOLUSD",1771264090010,11.8383824,84.471,84.421,3.68331847]
["bitfinex","SOLUSD",1771264090214,11.8383824,84.471,84.431,3.68331847]
["bitfinex","SOLUSD",1771264091034,3.6830053,84.47,84.431,3.68331847]
["bitfinex","SOLUSD",1771264091334,3.6830053,84.468,84.433,3.68331847]
["bitfinex","SOLUSD",1771264092634,3.6830053,84.468,84.441,3.68331847]
["bitfinex","SOLUSD",1771264093235,3.6830053,84.477,84.451,3.68331847]
["bitfinex","SOLUSD",1771264093932,3.6830053,84.477,84.45,7.21776259]
["bitfinex","SOLUSD",1771264094316,3.6830053,84.477,84.451,3.77038489]
["bitfinex","SOLUSD",1771264094913,3.6830053,84.477,84.45,3.4473777]
["bitfinex","SOLUSD",1771264095214,3.6830053,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1771264099124,3.6830053,84.477,84.46,3.4473777]
["bitfinex","SOLUSD",1771264103447,3.6830053,84.477,84.454,11.84070156]
["bitfinex","SOLUSD",1771264103939,3.6830053,84.477,84.44,42.44]
["bitfinex","SOLUSD",1771264103940,3.60520048,84.483,84.461,3.77038489]
["bitfinex","SOLUSD",1771264105125,3.60520048,84.483,84.461,15.61016893]
["bitfinex","SOLUSD",1771264106047,3.60520048,84.504,84.471,3.77038489]
["bitfinex","SOLUSD",1771264106238,11.83389938,84.503,84.481,3.77038489]
["bitfinex","SOLUSD",1771264106440,3.60520048,84.502,84.481,3.77038489]
["bitfinex","SOLUSD",1771264107353,15.43929845,84.502,84.481,3.77038489]
["bitfinex","SOLUSD",1771264107650,3.60520048,84.501,84.481,3.77038489]
["bitfinex","SOLUSD",1771264108356,3.60520048,84.501,84.48,3.4473777]
["bitfinex","SOLUSD",1771264108849,3.60520048,84.499,84.447,3.77038489]
["bitfinex","SOLUSD",1771264109033,3.60520048,84.469,84.432,3.77038489]
["bitfinex","SOLUSD",1771264109650,3.60520048,84.469,84.441,3.77038489]
["bitfinex","SOLUSD",1771264110156,3.60520048,84.469,84.44,3.4473777]
["bitfinex","SOLUSD",1771264110544,3.60520048,84.469,84.433,3.77038489]
["bitfinex","SOLUSD",1771264111252,3.60520048,84.468,84.435,3.77038489]
["bitfinex","SOLUSD",1771264112265,3.60520048,84.468,84.434,11.84357012]
["bitfinex","SOLUSD",1771264114368,3.60520048,84.466,84.434,11.84357012]
["bitfinex","SOLUSD",1771264114555,3.60520048,84.466,84.435,3.77038489]
["bitfinex","SOLUSD",1771264114937,3.60520048,84.466,84.441,3.77038489]
["bitfinex","SOLUSD",1771264115252,11.83770733,84.476,84.441,3.77038489]
["bitfinex","SOLUSD",1771264115440,3.60520048,84.475,84.441,3.77038489]
["bitfinex","SOLUSD",1771264117156,3.60520048,84.473,84.443,3.77038489]
["bitfinex","SOLUSD",1771264119152,3.60520048,84.484,84.451,3.77038489]
["bitfinex","SOLUSD",1771264120654,11.83670087,84.483,84.453,3.77038489]
["bitfinex","SOLUSD",1771264120863,3.60520048,84.482,84.453,3.77038489]
["bitfinex","SOLUSD",1771264123279,3.60520048,84.482,84.454,11.84076538]
["bitfinex","SOLUSD",1771264123450,3.60520048,84.482,84.455,3.77038489]
["bitfinex","SOLUSD",1771264123765,3.66390855,84.48,84.455,3.77038489]
["bitfinex","SOLUSD",1771264125543,3.66390855,84.48,84.456,11.84048498]
["bitfinex","SOLUSD",1771264125762,3.66390855,84.48,84.457,3.7317425]
["bitfinex","SOLUSD",1771264127169,3.66390855,84.48,84.451,15.57292851]
["bitfinex","SOLUSD",1771264127365,3.66390855,84.48,84.452,3.7317425]
["bitfinex","SOLUSD",1771264130247,3.66390855,84.48,84.454,3.81723243]
["bitfinex","SOLUSD",1771264134371,3.66390855,84.48,84.456,3.81723243]
["bitfinex","SOLUSD",1771264135976,3.63666064,84.478,84.455,11.84062518]
["bitfinex","SOLUSD",1771264136854,3.63666064,84.478,84.443,11.84222234]
["bitfinex","SOLUSD",1771264138483,3.63666064,84.469,84.436,15.66052202]
["bitfinex","SOLUSD",1771264140577,3.63666064,84.467,84.432,11.84379137]
["bitfinex","SOLUSD",1771264140869,3.63666064,84.467,84.433,3.81723243]
["bitfinex","SOLUSD",1771264141878,3.63666064,84.467,84.441,3.81723243]
["bitfinex","SOLUSD",1771264142772,29.58614894,84.499,84.444,3.81723243]
["bitfinex","SOLUSD",1771264142958,59.18,84.498,84.451,3.81723243]
["bitfinex","SOLUSD",1771264143160,3.44938177,84.49,84.451,3.81723243]
["bitfinex","SOLUSD",1771264143466,59.18,84.498,84.451,3.81723243]
["bitfinex","SOLUSD",1771264144568,59.155526,84.523,84.451,3.81723243]
["bitfinex","SOLUSD",1771264144569,3.44938177,84.53,84.481,3.81723243]
["bitfinex","SOLUSD",1771264144876,3.63666064,84.526,84.483,3.81723243]
["bitfinex","SOLUSD",1771264145273,59.18,84.525,84.483,3.81723243]
["bitfinex","SOLUSD",1771264145478,59.18,84.525,84.482,11.83684098]
["bitfinex","SOLUSD",1771264145479,3.63666064,84.524,84.491,3.81723243]
["bitfinex","SOLUSD",1771264145666,41.40688773,84.527,84.501,3.81723243]
["bitfinex","SOLUSD",1771264145667,11.83053935,84.527,84.501,3.81723243]
["bitfinex","SOLUSD",1771264147074,70.98886005,84.539,84.503,3.81723243]
["bitfinex","SOLUSD",1771264147554,3.63666064,84.538,84.503,3.81723243]
["bitfinex","SOLUSD",1771264148560,3.63666064,84.536,84.503,3.81723243]
["bitfinex","SOLUSD",1771264150573,11.82941976,84.535,84.503,3.81723243]
["bitfinex","SOLUSD",1771264150878,15.4660804,84.535,84.503,3.81723243]
["bitfinex","SOLUSD",1771264151173,11.82941976,84.535,84.503,3.81723243]
["bitfinex","SOLUSD",1771264151376,3.63666064,84.534,84.503,3.81723243]
["bitfinex","SOLUSD",1771264152478,3.63666064,84.529,84.494,3.81723243]
["bitfinex","SOLUSD",1771264152983,3.63666064,84.529,84.495,3.81723243]
["bitfinex","SOLUSD",1771264152984,3.63666064,84.527,84.495,3.81723243]
["bitfinex","SOLUSD",1771264154406,3.63666064,84.527,84.469,42.32]
["bitfinex","SOLUSD",1771264154407,3.8931428,84.507,84.441,11.84258831]
["bitfinex","SOLUSD",1771264154581,3.8931428,84.469,84.442,3.58386768]
["bitfinex","SOLUSD",1771264154974,3.8931428,84.468,84.442,3.58386768]
["bitfinex","SOLUSD",1771264155160,3.8931428,84.468,84.436,11.84326349]
["bitfinex","SOLUSD",1771264155373,29.59231242,84.482,84.413,42.32]
["bitfinex","SOLUSD",1771264155374,3.8931428,84.475,84.45,3.44938177]
["bitfinex","SOLUSD",1771264155569,11.83630402,84.486,84.422,11.8452536]
["bitfinex","SOLUSD",1771264155570,3.8931428,84.459,84.423,3.58386768]
["bitfinex","SOLUSD",1771264156064,41.42700543,84.486,84.441,3.58386768]
["bitfinex","SOLUSD",1771264156286,59.14,84.485,84.441,3.58386768]
["bitfinex","SOLUSD",1771264156891,59.14,84.485,84.45,7.03324945]
["bitfinex","SOLUSD",1771264157062,41.42796268,84.484,84.45,3.58386768]
["bitfinex","SOLUSD",1771264157270,3.44938177,84.48,84.441,3.58386768]
["bitfinex","SOLUSD",1771264157683,3.44938177,84.48,84.442,3.58386768]
["bitfinex","SOLUSD",1771264158173,3.8931428,84.479,84.442,3.58386768]
["bitfinex","SOLUSD",1771264160495,3.8931428,84.477,84.444,3.58386768]
["bitfinex","SOLUSD",1771264161594,3.8931428,84.485,84.451,3.58386768]
["bitfinex","SOLUSD",1771264161775,3.8931428,84.483,84.451,3.58386768]
["bitfinex","SOLUSD",1771264162990,59.18,84.484,84.461,3.58386768]
["bitfinex","SOLUSD",1771264163293,59.18,84.484,84.454,3.58386768]
["bitfinex","SOLUSD",1771264163294,3.8931428,84.483,84.454,3.58386768]
["bitfinex","SOLUSD",1771264164580,3.8931428,84.479,84.441,3.58386768]
["bitfinex","SOLUSD",1771264165096,3.8931428,84.479,84.442,3.58386768]
["bitfinex","SOLUSD",1771264166496,3.8931428,84.497,84.451,3.58386768]
["bitfinex","SOLUSD",1771264166696,3.8931428,84.499,84.461,3.58386768]
["bitfinex","SOLUSD",1771264166883,3.8931428,84.497,84.461,3.58386768]
["bitfinex","SOLUSD",1771264168286,3.8931428,84.497,84.451,3.58386768]
["bitfinex","SOLUSD",1771264169701,11.83291918,84.51,84.471,3.58386768]
["bitfinex","SOLUSD",1771264169702,3.8931428,84.496,84.471,3.58386768]
["bitfinex","SOLUSD",1771264169899,59.26,84.495,84.471,3.58386768]
["bitfinex","SOLUSD",1771264171483,11.83455891,84.499,84.471,3.58386768]
["bitfinex","SOLUSD",1771264174411,11.83455891,84.499,84.473,3.58386768]
["bitfinex","SOLUSD",1771264175098,3.8931428,84.504,84.481,3.58386768]
["bitfinex","SOLUSD",1771264175898,11.83257373,84.513,84.481,3.58386768]
["bitfinex","SOLUSD",1771264176098,59.34,84.512,84.481,3.58386768]
["bitfinex","SOLUSD",1771264176501,63.2331428,84.512,84.481,3.58386768]
["bitfinex","SOLUSD",1771264176701,3.8931428,84.51,84.481,3.58386768]
["bitfinex","SOLUSD",1771264177386,3.8931428,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1771264177587,3.8931428,84.51,84.483,3.58386768]
["bitfinex","SOLUSD",1771264178595,11.8330592,84.509,84.483,3.58386768]
["bitfinex","SOLUSD",1771264179407,3.8931428,84.508,84.483,3.58386768]
["bitfinex","SOLUSD",1771264180001,3.8931428,84.508,84.473,3.58386768]
["bitfinex","SOLUSD",1771264180204,3.8931428,84.508,84.471,3.58386768]
["bitfinex","SOLUSD",1771264181509,3.8931428,84.506,84.472,3.58386768]
["bitfinex","SOLUSD",1771264182005,11.83333925,84.507,84.481,3.58386768]
["bitfinex","SOLUSD",1771264182411,59.4,84.508,84.481,3.58386768]
["bitfinex","SOLUSD",1771264182811,71.23326041,84.508,84.481,3.58386768]
["bitfinex","SOLUSD",1771264186019,11.82357455,84.577,84.504,3.86783381]
["bitfinex","SOLUSD",1771264186301,3.74981476,84.591,84.561,3.86783381]
["bitfinex","SOLUSD",1771264186611,3.74981476,84.579,84.54,3.44711228]
["bitfinex","SOLUSD",1771264186993,3.74981476,84.579,84.535,4.61729252]
["bitfinex","SOLUSD",1771264186994,3.74981476,84.579,84.55,3.44711228]
["bitfinex","SOLUSD",1771264187316,63.18981476,84.579,84.56,3.44711228]
["bitfinex","SOLUSD",1771264187504,3.74981476,84.597,84.57,3.44711228]
["bitfinex","SOLUSD",1771264187703,3.74981476,84.597,84.58,4.7e-07]
["bitfinex","SOLUSD",1771264189196,0.1,84.61,84.58,3.7134771]
["bitfinex","SOLUSD",1771264189421,0.1,84.61,84.59,3.44711228]
["bitfinex","SOLUSD",1771264189892,3.70924338,84.609,84.562,29.56377342]
["bitfinex","SOLUSD",1771264190092,3.70924338,84.609,84.58,9.20937611]
["bitfinex","SOLUSD",1771264190411,3.70924338,84.589,84.553,3.7134771]
["bitfinex","SOLUSD",1771264190598,3.70924338,84.587,84.553,3.7134771]
["bitfinex","SOLUSD",1771264191310,3.70924338,84.585,84.554,11.82676159]
["bitfinex","SOLUSD",1771264191492,3.70924338,84.584,84.554,11.82676159]
["bitfinex","SOLUSD",1771264192618,59.52,84.583,84.55,9.20937611]
["bitfinex","SOLUSD",1771264192811,3.70924338,84.582,84.55,9.20937611]
["bitfinex","SOLUSD",1771264193014,3.70924338,84.582,84.548,15.54097952]
["bitfinex","SOLUSD",1771264193015,3.70924338,84.582,84.56,9.20937611]
["bitfinex","SOLUSD",1771264193201,3.70924338,84.582,84.543,15.54175772]
["bitfinex","SOLUSD",1771264193405,3.70924338,84.58,84.55,9.20937611]
["bitfinex","SOLUSD",1771264194098,3.70924338,84.579,84.543,11.82816426]
["bitfinex","SOLUSD",1771264194299,3.70924338,84.579,84.541,3.7134771]
["bitfinex","SOLUSD",1771264194498,3.70924338,84.569,84.53,3.7134771]
["bitfinex","SOLUSD",1771264194704,3.70924338,84.559,84.523,3.7134771]
["bitfinex","SOLUSD",1771264194917,3.70924338,84.557,84.523,3.7134771]
["bitfinex","SOLUSD",1771264195401,3.70924338,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1771264195601,3.70924338,84.555,84.524,11.83095925]
["bitfinex","SOLUSD",1771264195817,59.54,84.556,84.531,3.7134771]
["bitfinex","SOLUSD",1771264197021,3.70924338,84.555,84.531,11.82997953]
["bitfinex","SOLUSD",1771264197324,3.70924338,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1771264197523,3.70924338,84.552,84.521,11.83137918]
["bitfinex","SOLUSD",1771264198611,59.56,84.551,84.522,3.7134771]
["bitfinex","SOLUSD",1771264198919,59.56,84.551,84.53,9.20937611]
["bitfinex","SOLUSD",1771264199318,63.26924338,84.551,84.53,9.20937611]
["bitfinex","SOLUSD",1771264200330,63.26924338,84.551,84.53,21.03944193]
["bitfinex","SOLUSD",1771264200515,63.26924338,84.551,84.53,9.20937611]
["bitfinex","SOLUSD",1771264200718,3.70924338,84.55,84.53,9.20937611]
["bitfinex","SOLUSD",1771264201610,3.70924338,84.55,84.522,3.7134771]
["bitfinex","SOLUSD",1771264201811,3.70924338,84.55,84.523,3.7134771]
["bitfinex","SOLUSD",1771264202125,3.70924338,84.548,84.51,9.20937611]
["bitfinex","SOLUSD",1771264203334,3.70924338,84.561,84.54,9.20937611]
["bitfinex","SOLUSD",1771264203508,3.70924338,84.561,84.534,3.7134771]
["bitfinex","SOLUSD",1771264204333,3.70924338,84.561,84.534,15.54298546]
["bitfinex","SOLUSD",1771264205005,59.6,84.565,84.535,3.7134771]
["bitfinex","SOLUSD",1771264205212,3.70924338,84.564,84.535,3.7134771]
["bitfinex","SOLUSD",1771264205728,9.20937611,84.57,84.535,3.7134771]
["bitfinex","SOLUSD",1771264206326,12.91861949,84.57,84.535,3.7134771]
["bitfinex","SOLUSD",1771264206517,3.70924338,84.569,84.537,3.7134771]
["bitfinex","SOLUSD",1771264208310,11.82335786,84.579,84.541,3.7134771]
["bitfinex","SOLUSD",1771264208513,3.70924338,84.578,84.541,3.7134771]
["bitfinex","SOLUSD",1771264212039,15.53278878,84.577,84.543,3.7134771]
["bitfinex","SOLUSD",1771264213132,15.53278878,84.577,84.545,3.7134771]
["bitfinex","SOLUSD",1771264213319,3.70924338,84.576,84.545,3.7134771]
["bitfinex","SOLUSD",1771264213635,3.70924338,84.569,84.545,3.7134771]
["bitfinex","SOLUSD",1771264214130,3.70924338,84.569,84.528,29.57584099]
["bitfinex","SOLUSD",1771264214131,3.9749859,84.567,84.531,3.80499347]
["bitfinex","SOLUSD",1771264215135,3.9749859,84.565,84.535,3.80499347]
["bitfinex","SOLUSD",1771264215935,3.9749859,84.573,84.541,3.80499347]
["bitfinex","SOLUSD",1771264216117,3.9749859,84.573,84.534,11.82943965]
["bitfinex","SOLUSD",1771264216118,3.9749859,84.581,84.551,3.80499347]
["bitfinex","SOLUSD",1771264217329,3.9749859,84.592,84.561,3.80499347]
["bitfinex","SOLUSD",1771264217530,63.5949859,84.592,84.561,3.80499347]
["bitfinex","SOLUSD",1771264218122,59.62,84.592,84.561,3.80499347]
["bitfinex","SOLUSD",1771264218419,3.9749859,84.591,84.561,3.80499347]
["bitfinex","SOLUSD",1771264219440,3.9749859,84.59,84.563,3.80499347]
["bitfinex","SOLUSD",1771264220132,3.9749859,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1771264220332,3.9749859,84.579,84.54,3.80499347]
["bitfinex","SOLUSD",1771264220536,11.82158858,84.591,84.509,0.14216157]
["bitfinex","SOLUSD",1771264220537,3.9749859,84.559,84.521,3.80499347]
["bitfinex","SOLUSD",1771264221433,3.9749859,84.558,84.522,3.80499347]
["bitfinex","SOLUSD",1771264222428,3.9749859,84.558,84.524,3.80499347]
["bitfinex","SOLUSD",1771264223534,3.9749859,84.558,84.51,42.0]
["bitfinex","SOLUSD",1771264223535,3.9749859,84.539,84.47,59.19261276]
["bitfinex","SOLUSD",1771264223738,3.9749859,84.519,84.48,9.22411577]
["bitfinex","SOLUSD",1771264223937,3.9749859,84.556,84.49,9.22411577]
["bitfinex","SOLUSD",1771264224117,3.9749859,84.524,84.49,9.22411577]
["bitfinex","SOLUSD",1771264224620,3.9749859,84.522,84.491,11.83558012]
["bitfinex","SOLUSD",1771264226538,3.9749859,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1771264226843,3.9749859,84.519,84.484,11.83647053]
["bitfinex","SOLUSD",1771264229238,3.9749859,84.488,84.452,3.80499347]
["bitfinex","SOLUSD",1771264229438,147.89748927,84.518,84.451,11.84118601]
["bitfinex","SOLUSD",1771264229439,3.9749859,84.493,84.461,3.80499347]
["bitfinex","SOLUSD",1771264229639,3.9749859,84.492,84.462,11.83964386]
["bitfinex","SOLUSD",1771264229818,3.9749859,84.492,84.462,15.64463733]
["bitfinex","SOLUSD",1771264230738,3.9749859,84.489,84.451,15.64617948]
["bitfinex","SOLUSD",1771264230938,3.9749859,84.479,84.45,0.2]
["bitfinex","SOLUSD",1771264231626,3.9749859,84.479,84.45,9.42411577]
["bitfinex","SOLUSD",1771264232025,3.9749859,84.493,84.45,0.2]
["bitfinex","SOLUSD",1771264232223,59.76,84.494,84.45,0.2]
["bitfinex","SOLUSD",1771264232224,9.22411577,84.46,84.45,1e-08]
["bitfinex","SOLUSD",1771264232422,59.82,84.462,84.45,1e-08]
["bitfinex","SOLUSD",1771264232620,3.9749859,84.467,84.45,1e-08]
["bitfinex","SOLUSD",1771264235634,3.9749859,84.465,84.45,1e-08]
["bitfinex","SOLUSD",1771264236441,3.9749859,84.464,84.45,1e-08]
["bitfinex","SOLUSD",1771264237049,3.9749859,84.462,84.45,1e-08]
["bitfinex","SOLUSD",1771264238960,3.9749859,84.46,84.45,1e-08]
["bitfinex","SOLUSD",1771264239126,3.9749859,84.459,84.45,1e-08]
["bitfinex","SOLUSD",1771264239331,3.9749859,84.459,84.411,3.80499347]
["bitfinex","SOLUSD",1771264239543,3.9749859,84.449,84.411,3.80499347]
["bitfinex","SOLUSD",1771264239949,3.9749859,84.459,84.421,3.80499347]
["bitfinex","SOLUSD",1771264240136,3.9749859,84.457,84.421,3.80499347]
["bitfinex","SOLUSD",1771264240839,3.9749859,84.457,84.431,3.80499347]
["bitfinex","SOLUSD",1771264241352,15.81535148,84.457,84.431,3.80499347]
["bitfinex","SOLUSD",1771264243549,15.81427231,84.465,84.433,3.80499347]
["bitfinex","SOLUSD",1771264243734,15.81427231,84.465,84.438,3.80499347]
["bitfinex","SOLUSD",1771264244146,3.94820804,84.48,84.451,3.77780305]
["bitfinex","SOLUSD",1771264244348,3.94820804,84.48,84.46,9.22411577]
["bitfinex","SOLUSD",1771264245252,59.96,84.49,84.47,9.22411577]
["bitfinex","SOLUSD",1771264245546,3.94820804,84.495,84.47,9.22411577]
["bitfinex","SOLUSD",1771264245731,3.94820804,84.495,84.47,24.84039706]
["bitfinex","SOLUSD",1771264246449,11.83515989,84.494,84.47,13.00191882]
["bitfinex","SOLUSD",1771264247741,3.94820804,84.495,84.47,13.00191882]
["bitfinex","SOLUSD",1771264247936,4.04565191,84.501,84.471,3.89559854]
["bitfinex","SOLUSD",1771264249651,4.04565191,84.501,84.471,15.73398094]
["bitfinex","SOLUSD",1771264249855,4.04565191,84.52,84.481,3.89559854]
["bitfinex","SOLUSD",1771264250039,4.04565191,84.52,84.49,9.23502894]
["bitfinex","SOLUSD",1771264250240,4.04565191,84.518,84.473,3.89559854]
["bitfinex","SOLUSD",1771264250450,4.04565191,84.509,84.473,3.89559854]
["bitfinex","SOLUSD",1771264252443,59.96,84.519,84.475,3.89559854]
["bitfinex","SOLUSD",1771264252444,4.04565191,84.507,84.475,3.89559854]
["bitfinex","SOLUSD",1771264254763,4.04565191,84.505,84.476,11.8376817]
["bitfinex","SOLUSD",1771264256359,4.04565191,84.503,84.476,11.8376817]
["bitfinex","SOLUSD",1771264260856,11.83403943,84.502,84.476,11.8376817]
["bitfinex","SOLUSD",1771264261063,4.04565191,84.501,84.476,11.8376817]
["bitfinex","SOLUSD",1771264262443,4.04565191,84.501,84.477,3.89559854]
["bitfinex","SOLUSD",1771264264663,4.04565191,84.499,84.477,3.89559854]
["bitfinex","SOLUSD",1771264265766,4.04565191,84.499,84.478,11.83740145]
["bitfinex","SOLUSD",1771264267359,4.04565191,84.497,84.466,11.83899747]
["bitfinex","SOLUSD",1771264267568,9.23502894,84.48,84.444,3.89559854]
["bitfinex","SOLUSD",1771264267772,63.20565191,84.479,84.436,3.89559854]
["bitfinex","SOLUSD",1771264268065,4.04565191,84.478,84.436,3.89559854]
["bitfinex","SOLUSD",1771264268765,59.16,84.479,84.436,3.89559854]
["bitfinex","SOLUSD",1771264268766,4.04565191,84.469,84.436,3.89559854]
["bitfinex","SOLUSD",1771264269155,4.04565191,84.467,84.435,11.84337391]
["bitfinex","SOLUSD",1771264271049,59.92,84.466,84.435,11.84337391]
["bitfinex","SOLUSD",1771264271246,4.04565191,84.459,84.425,11.84472025]
["bitfinex","SOLUSD",1771264272359,4.04565191,84.456,84.422,3.89559854]
["bitfinex","SOLUSD",1771264272675,4.04565191,84.449,84.416,3.89559854]
["bitfinex","SOLUSD",1771264272853,4.04565191,84.449,84.418,3.89559854]
["bitfinex","SOLUSD",1771264273553,4.04565191,84.456,84.421,3.89559854]
["bitfinex","SOLUSD",1771264275555,11.84062518,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1771264275755,11.84062518,84.455,84.423,3.88952341]
["bitfinex","SOLUSD",1771264277667,15.65569704,84.455,84.425,3.88952341]
["bitfinex","SOLUSD",1771264279373,15.65569704,84.455,84.427,3.88952341]
["bitfinex","SOLUSD",1771264279374,3.81507186,84.454,84.427,3.88952341]
["bitfinex","SOLUSD",1771264280669,3.81507186,84.449,84.415,11.8461743]
["bitfinex","SOLUSD",1771264281256,3.81507186,84.447,84.415,11.8461743]
["bitfinex","SOLUSD",1771264282276,29.60086197,84.457,84.415,11.8461743]
["bitfinex","SOLUSD",1771264282277,3.81507186,84.452,84.421,3.88952341]
["bitfinex","SOLUSD",1771264283064,3.81507186,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771264283279,3.81507186,84.449,84.412,3.88952341]
["bitfinex","SOLUSD",1771264283580,3.81507186,84.447,84.412,3.88952341]
["bitfinex","SOLUSD",1771264284470,41.44562333,84.448,84.393,11.84919584]
["bitfinex","SOLUSD",1771264284471,3.81507186,84.429,84.393,11.84919584]
["bitfinex","SOLUSD",1771264285071,3.81507186,84.429,84.394,3.88952341]
["bitfinex","SOLUSD",1771264285574,3.81507186,84.427,84.396,3.88952341]
["bitfinex","SOLUSD",1771264287981,3.81507186,84.427,84.395,11.84904318]
["bitfinex","SOLUSD",1771264287982,3.81507186,84.425,84.4,3.45239201]
["bitfinex","SOLUSD",1771264289667,11.84497299,84.424,84.398,3.88952341]
["bitfinex","SOLUSD",1771264289886,3.81507186,84.423,84.39,0.2]
["bitfinex","SOLUSD",1771264290082,3.81507186,84.419,84.39,0.2]
["bitfinex","SOLUSD",1771264290581,3.81507186,84.425,84.401,3.88952341]
["bitfinex","SOLUSD",1771264290772,3.81507186,84.432,84.401,3.88952341]
["bitfinex","SOLUSD",1771264291164,3.81507186,84.432,84.411,3.88952341]
["bitfinex","SOLUSD",1771264291364,3.45239201,84.46,84.411,3.88952341]
["bitfinex","SOLUSD",1771264291581,3.81507186,84.446,84.421,3.88952341]
["bitfinex","SOLUSD",1771264292181,3.81507186,84.446,84.4,3.45239201]
["bitfinex","SOLUSD",1771264292182,3.81507186,84.429,84.39,4.08952341]
["bitfinex","SOLUSD",1771264292388,3.81507186,84.419,84.392,3.88952341]
["bitfinex","SOLUSD",1771264292587,3.81507186,84.439,84.392,3.88952341]
["bitfinex","SOLUSD",1771264292986,3.81507186,84.429,84.392,3.88952341]
["bitfinex","SOLUSD",1771264293174,3.81507186,84.419,84.39,0.2]
["bitfinex","SOLUSD",1771264294468,3.81507186,84.417,84.39,3.65239201]
["bitfinex","SOLUSD",1771264294673,11.84416139,84.43,84.401,3.88952341]
["bitfinex","SOLUSD",1771264296191,11.84342985,84.435,84.401,3.88952341]
["bitfinex","SOLUSD",1771264296572,3.81507186,84.434,84.401,3.88952341]
["bitfinex","SOLUSD",1771264298970,3.81507186,84.432,84.403,3.88952341]
["bitfinex","SOLUSD",1771264300590,29.60417541,84.448,84.402,11.84806047]
["bitfinex","SOLUSD",1771264300591,3.81507186,84.457,84.421,3.88952341]
["bitfinex","SOLUSD",1771264300975,3.81507186,84.455,84.423,3.88952341]
["bitfinex","SOLUSD",1771264303697,3.81507186,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1771264303883,3.81507186,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771264304082,3.81507186,84.439,84.411,15.76014529]
["bitfinex","SOLUSD",1771264305686,59.1912052,84.473,84.431,3.91334808]
["bitfinex","SOLUSD",1771264305687,3.87491698,84.473,84.431,3.91334808]
["bitfinex","SOLUSD",1771264305887,3.87491698,84.473,84.441,3.91334808]
["bitfinex","SOLUSD",1771264307702,3.87491698,84.473,84.443,3.91334808]
["bitfinex","SOLUSD",1771264308782,4.05264298,84.471,84.443,3.91334808]
["bitfinex","SOLUSD",1771264309190,3.45009085,84.47,84.432,4.11988195]
["bitfinex","SOLUSD",1771264309506,4.05264298,84.469,84.432,4.11988195]
["bitfinex","SOLUSD",1771264310079,4.05264298,84.467,84.434,4.11988195]
["bitfinex","SOLUSD",1771264310900,15.89081072,84.473,84.44,3.45009085]
["bitfinex","SOLUSD",1771264311102,4.05264298,84.472,84.441,4.11988195]
["bitfinex","SOLUSD",1771264311799,11.83816774,84.473,84.433,41.45298638]
["bitfinex","SOLUSD",1771264311800,4.05264298,84.501,84.461,4.11988195]
["bitfinex","SOLUSD",1771264312012,4.05264298,84.499,84.471,4.11988195]
["bitfinex","SOLUSD",1771264312190,4.05264298,84.499,84.44,3.45009085]
["bitfinex","SOLUSD",1771264312191,4.05264298,84.499,84.464,4.11988195]
["bitfinex","SOLUSD",1771264312396,4.05264298,84.499,84.47,3.45009085]
["bitfinex","SOLUSD",1771264313104,4.05264298,84.499,84.47,7.5699728]
["bitfinex","SOLUSD",1771264313292,4.05264298,84.499,84.471,4.11988195]
["bitfinex","SOLUSD",1771264313501,4.05264298,84.497,84.471,4.11988195]
["bitfinex","SOLUSD",1771264315611,4.05264298,84.497,84.472,15.9581242]
["bitfinex","SOLUSD",1771264317996,4.05264298,84.495,84.464,4.11988195]
["bitfinex","SOLUSD",1771264318196,4.05264298,84.489,84.451,4.11988195]
["bitfinex","SOLUSD",1771264319693,4.05264298,84.487,84.451,4.11988195]
["bitfinex","SOLUSD",1771264320389,11.83600037,84.488,84.451,4.11988195]
["bitfinex","SOLUSD",1771264320594,11.83600037,84.488,84.461,4.11988195]
["bitfinex","SOLUSD",1771264322798,4.05264298,84.488,84.461,4.11988195]
["bitfinex","SOLUSD",1771264323309,4.05264298,84.498,84.471,4.11988195]
["bitfinex","SOLUSD",1771264326319,11.83473969,84.497,84.471,4.11988195]
["bitfinex","SOLUSD",1771264326504,4.05264298,84.496,84.471,4.11988195]
["bitfinex","SOLUSD",1771264327722,4.05264298,84.489,84.451,4.11988195]
["bitfinex","SOLUSD",1771264330821,4.05264298,84.489,84.45,3.45009085]
["bitfinex","SOLUSD",1771264330822,4.05264298,84.487,84.453,4.11988195]
["bitfinex","SOLUSD",1771264331120,11.83600037,84.488,84.461,4.11988195]
["bitfinex","SOLUSD",1771264331706,4.05264298,84.487,84.461,4.11988195]
["bitfinex","SOLUSD",1771264332527,4.05264298,84.485,84.453,4.11988195]
["bitfinex","SOLUSD",1771264334020,2.47215037,104.87,84.471,4.258212]
["bitfinex","SOLUSD",1771264334021,3.94471898,84.521,84.471,4.258212]
["bitfinex","SOLUSD",1771264334216,3.94471898,84.517,84.481,4.258212]
["bitfinex","SOLUSD",1771264335017,3.94471898,84.515,84.481,4.258212]
["bitfinex","SOLUSD",1771264335419,3.94471898,84.499,84.461,4.258212]
["bitfinex","SOLUSD",1771264337643,3.94471898,84.499,84.443,41.84]
["bitfinex","SOLUSD",1771264337644,3.94471898,84.55,84.494,4.258212]
["bitfinex","SOLUSD",1771264337822,3.94471898,84.538,84.48,3.45009085]
["bitfinex","SOLUSD",1771264338141,3.94471898,84.538,84.501,4.258212]
["bitfinex","SOLUSD",1771264338634,0.1,84.54,84.521,4.258212]
["bitfinex","SOLUSD",1771264338815,0.1,84.54,84.51,3.45009085]
["bitfinex","SOLUSD",1771264339017,3.94471898,84.538,84.5,3.45009085]
["bitfinex","SOLUSD",1771264339821,3.94471898,84.538,84.489,41.86]
["bitfinex","SOLUSD",1771264339822,3.94471898,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1771264340734,59.92,84.538,84.5,13.4900749]
["bitfinex","SOLUSD",1771264341617,59.92,84.538,84.5,4.258212]
["bitfinex","SOLUSD",1771264341816,9.2318629,84.52,84.48,9.2318629]
["bitfinex","SOLUSD",1771264342842,3.94471898,84.519,84.48,9.2318629]
["bitfinex","SOLUSD",1771264343541,3.94471898,84.509,84.474,11.83796197]
["bitfinex","SOLUSD",1771264343722,3.94471898,84.499,84.47,4.258212]
["bitfinex","SOLUSD",1771264344125,3.94471898,84.497,84.47,4.258212]
["bitfinex","SOLUSD",1771264344330,3.94471898,84.497,84.464,16.09745434]
["bitfinex","SOLUSD",1771264344533,3.94471898,84.497,84.465,4.258212]
["bitfinex","SOLUSD",1771264345041,3.94471898,84.519,84.481,4.258212]
["bitfinex","SOLUSD",1771264346524,3.94471898,84.499,84.47,11.83840433]
["bitfinex","SOLUSD",1771264346836,3.94471898,84.499,84.462,4.258212]
["bitfinex","SOLUSD",1771264347053,3.94471898,84.499,84.464,4.258212]
["bitfinex","SOLUSD",1771264348222,3.94471898,84.497,84.465,11.83922334]
["bitfinex","SOLUSD",1771264351359,3.94471898,84.489,84.46,13.4900749]
["bitfinex","SOLUSD",1771264351530,3.94471898,84.489,84.461,4.258212]
["bitfinex","SOLUSD",1771264352950,3.94471898,84.489,84.454,4.258212]
["bitfinex","SOLUSD",1771264353642,3.94471898,84.487,84.455,16.09883718]
["bitfinex","SOLUSD",1771264353841,3.94471898,84.487,84.43,11.84413123]
["bitfinex","SOLUSD",1771264354043,3.94471898,84.459,84.43,11.84413123]
["bitfinex","SOLUSD",1771264356147,21.07183709,84.46,84.425,11.84471521]
["bitfinex","SOLUSD",1771264356148,3.94471898,84.457,84.425,11.84471521]
["bitfinex","SOLUSD",1771264356333,3.94471898,84.457,84.426,4.258212]
["bitfinex","SOLUSD",1771264357256,3.94471898,84.455,84.426,4.258212]
["bitfinex","SOLUSD",1771264359224,3.94471898,84.449,84.426,4.258212]
["bitfinex","SOLUSD",1771264359630,3.94471898,84.449,84.418,4.258212]
["bitfinex","SOLUSD",1771264359829,3.94471898,84.449,84.417,11.84593255]
["bitfinex","SOLUSD",1771264359830,3.94471898,84.449,84.421,4.258212]
["bitfinex","SOLUSD",1771264360443,3.94471898,84.449,84.406,41.86]
["bitfinex","SOLUSD",1771264360444,3.94471898,84.449,84.414,4.258212]
["bitfinex","SOLUSD",1771264360946,11.84076538,84.454,84.431,4.258212]
["bitfinex","SOLUSD",1771264361145,11.83909556,84.466,84.431,4.258212]
["bitfinex","SOLUSD",1771264361332,11.83909556,84.466,84.433,4.258212]
["bitfinex","SOLUSD",1771264362149,11.83909556,84.466,84.441,4.258212]
["bitfinex","SOLUSD",1771264362361,11.83909556,84.466,84.418,41.84]
["bitfinex","SOLUSD",1771264362362,3.94471898,84.465,84.411,4.258212]
["bitfinex","SOLUSD",1771264362532,11.83909556,84.466,84.421,4.258212]
["bitfinex","SOLUSD",1771264362533,3.62252279,84.457,84.421,4.258212]
["bitfinex","SOLUSD",1771264363342,11.84048498,84.456,84.423,4.258212]
["bitfinex","SOLUSD",1771264363540,3.63058142,84.449,84.423,4.258212]
["bitfinex","SOLUSD",1771264365138,3.63058142,84.449,84.411,3.92400146]
["bitfinex","SOLUSD",1771264365343,3.63058142,84.449,84.412,3.92400146]
["bitfinex","SOLUSD",1771264365631,3.45207414,84.44,84.412,3.92400146]
["bitfinex","SOLUSD",1771264366043,3.66191218,84.439,84.412,3.92400146]
["bitfinex","SOLUSD",1771264366245,3.66191218,84.439,84.413,11.84651653]
["bitfinex","SOLUSD",1771264366633,3.66191218,84.439,84.414,3.92400146]
["bitfinex","SOLUSD",1771264367158,11.84160666,84.448,84.414,3.92400146]
["bitfinex","SOLUSD",1771264367368,11.84160666,84.448,84.421,3.92400146]
["bitfinex","SOLUSD",1771264367660,11.83935529,84.465,84.431,3.92400146]
["bitfinex","SOLUSD",1771264367971,3.68448958,84.464,84.431,3.92400146]
["bitfinex","SOLUSD",1771264370058,3.69907265,84.473,84.441,4.11918025]
["bitfinex","SOLUSD",1771264370238,11.83835599,84.472,84.441,4.11918025]
["bitfinex","SOLUSD",1771264371343,11.83754157,84.477,84.443,4.11918025]
["bitfinex","SOLUSD",1771264371544,3.7062522,84.476,84.443,4.11918025]
["bitfinex","SOLUSD",1771264375063,3.7062522,84.476,84.427,41.86]
["bitfinex","SOLUSD",1771264375064,11.83600037,84.488,84.451,4.11918025]
["bitfinex","SOLUSD",1771264375366,15.57007125,84.488,84.451,4.11918025]
["bitfinex","SOLUSD",1771264376555,3.74088287,84.487,84.452,11.8410458]
["bitfinex","SOLUSD",1771264376755,3.74088287,84.487,84.453,4.11918025]
["bitfinex","SOLUSD",1771264377972,11.83628056,84.486,84.454,11.84076538]
["bitfinex","SOLUSD",1771264378278,11.83568753,84.491,84.455,4.11918025]
["bitfinex","SOLUSD",1771264378668,11.8350869,84.495,84.455,4.11918025]
["bitfinex","SOLUSD",1771264378875,11.8350869,84.495,84.461,4.11918025]
["bitfinex","SOLUSD",1771264379970,11.83445957,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1771264380175,15.60164329,84.499,84.463,4.11918025]
["bitfinex","SOLUSD",1771264381367,3.77351588,84.489,84.458,4.11918025]
["bitfinex","SOLUSD",1771264381769,3.45131982,84.48,84.458,4.11918025]
["bitfinex","SOLUSD",1771264381959,7.2311001,84.48,84.458,4.11918025]
["bitfinex","SOLUSD",1771264382467,3.77978028,84.478,84.453,11.84083131]
["bitfinex","SOLUSD",1771264385965,3.77978028,84.478,84.453,4.11918025]
["bitfinex","SOLUSD",1771264386770,3.45131982,84.5,84.453,4.11918025]
["bitfinex","SOLUSD",1771264386969,3.81016621,84.498,84.453,4.11918025]
["bitfinex","SOLUSD",1771264387875,11.83473969,84.497,84.455,4.11918025]
["bitfinex","SOLUSD",1771264388172,11.83473969,84.497,84.461,4.11918025]
["bitfinex","SOLUSD",1771264388770,11.83473969,84.497,84.454,41.44267884]
["bitfinex","SOLUSD",1771264388771,3.45131982,84.51,84.471,4.11918025]
["bitfinex","SOLUSD",1771264388970,11.83356386,84.506,84.471,4.11918025]
["bitfinex","SOLUSD",1771264390373,11.83277916,84.511,84.473,4.11918025]
["bitfinex","SOLUSD",1771264391156,11.83179914,84.518,84.481,4.11918025]
["bitfinex","SOLUSD",1771264391579,3.83320276,84.517,84.481,4.11918025]
["bitfinex","SOLUSD",1771264392572,3.83880607,84.509,84.481,4.11918025]
["bitfinex","SOLUSD",1771264392771,3.83880607,84.509,84.47,3.45131982]
["bitfinex","SOLUSD",1771264392772,11.83207913,84.516,84.483,4.11918025]
["bitfinex","SOLUSD",1771264393364,15.67642523,84.516,84.483,4.11918025]
["bitfinex","SOLUSD",1771264393564,3.8443461,84.515,84.483,4.11918025]
["bitfinex","SOLUSD",1771264397280,11.83235913,84.514,84.485,4.4305105]
["bitfinex","SOLUSD",1771264397678,15.62699534,84.514,84.485,4.4305105]
["bitfinex","SOLUSD",1771264399098,3.77550234,84.513,84.485,4.4305105]
["bitfinex","SOLUSD",1771264401877,11.83235913,84.514,84.487,4.4305105]
["bitfinex","SOLUSD",1771264403978,3.72966712,84.514,84.487,4.4305105]
["bitfinex","SOLUSD",1771264405698,3.72081189,84.535,84.501,4.4305105]
["bitfinex","SOLUSD",1771264406498,3.71200652,84.533,84.501,4.4305105]
["bitfinex","SOLUSD",1771264411184,15.49944261,84.532,84.501,4.4305105]
["bitfinex","SOLUSD",1771264411384,15.49944261,84.532,84.502,11.83403943]
["bitfinex","SOLUSD",1771264411683,15.49944261,84.532,84.503,4.4305105]
["bitfinex","SOLUSD",1771264412507,3.6614193,84.531,84.503,4.4305105]
["bitfinex","SOLUSD",1771264413806,11.83011948,84.53,84.505,4.4305105]
["bitfinex","SOLUSD",1771264414001,3.64530318,84.529,84.505,4.4305105]
["bitfinex","SOLUSD",1771264415186,3.64530318,84.529,84.506,11.83347927]
["bitfinex","SOLUSD",1771264415401,3.64530318,84.529,84.506,16.26398977]
["bitfinex","SOLUSD",1771264417093,3.64530318,84.529,84.49,3.45131982]
["bitfinex","SOLUSD",1771264417094,3.64530318,84.529,84.507,4.4305105]
["bitfinex","SOLUSD",1771264425225,60.06,84.533,84.509,3.99964754]
["bitfinex","SOLUSD",1771264426117,11.82983958,84.532,84.509,3.99964754]
["bitfinex","SOLUSD",1771264426300,11.82937126,84.536,84.509,3.99964754]
["bitfinex","SOLUSD",1771264426700,3.54246596,84.535,84.509,3.99964754]
["bitfinex","SOLUSD",1771264427723,3.54246596,84.535,84.396,26.19751431]
["bitfinex","SOLUSD",1771264427724,3.53575335,84.529,84.492,15.83508758]
["bitfinex","SOLUSD",1771264427912,3.45131982,84.53,84.493,3.99964754]
["bitfinex","SOLUSD",1771264427913,3.53575335,84.527,84.493,3.99964754]
["bitfinex","SOLUSD",1771264428225,60.1,84.528,84.493,3.99964754]
["bitfinex","SOLUSD",1771264428226,3.52917941,84.525,84.493,3.99964754]
["bitfinex","SOLUSD",1771264428621,60.1,84.524,84.493,3.99964754]
["bitfinex","SOLUSD",1771264428926,3.52267202,84.523,84.493,3.99964754]
["bitfinex","SOLUSD",1771264429813,60.1,84.528,84.501,3.96791647]
["bitfinex","SOLUSD",1771264430010,60.1,84.528,84.511,3.96791647]
["bitfinex","SOLUSD",1771264434221,60.26,84.54,84.511,3.96791647]
["bitfinex","SOLUSD",1771264436409,11.82886005,84.539,84.511,3.96791647]
["bitfinex","SOLUSD",1771264438125,3.46676859,84.538,84.511,3.96791647]
["bitfinex","SOLUSD",1771264439827,3.45514457,84.529,84.505,11.83354835]
["bitfinex","SOLUSD",1771264440034,3.45514457,84.528,84.505,11.83354835]
["bitfinex","SOLUSD",1771264440315,3.45514457,84.528,84.505,3.96791647]
["bitfinex","SOLUSD",1771264442116,3.45514457,84.528,84.507,3.96791647]
["bitfinex","SOLUSD",1771264445542,15.28558293,84.528,84.507,3.96791647]
["bitfinex","SOLUSD",1771264447223,3.45514457,84.528,84.507,3.96791647]
["bitfinex","SOLUSD",1771264455421,3.44513906,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1771264455622,4.0224811,84.509,84.47,3.44513906]
["bitfinex","SOLUSD",1771264457743,4.0224811,84.509,84.473,4.13069959]
["bitfinex","SOLUSD",1771264462423,4.0224811,84.509,84.472,41.43384789]
["bitfinex","SOLUSD",1771264462424,4.0224811,84.509,84.475,4.13069959]
["bitfinex","SOLUSD",1771264466331,4.0224811,84.509,84.477,4.13069959]
["bitfinex","SOLUSD",1771264466531,4.0224811,84.507,84.477,4.13069959]
["bitfinex","SOLUSD",1771264467427,4.0224811,84.507,84.468,4.13069959]
["bitfinex","SOLUSD",1771264467630,4.0224811,84.507,84.467,11.83891938]
["bitfinex","SOLUSD",1771264467631,4.0224811,84.507,84.471,4.13069959]
["bitfinex","SOLUSD",1771264468443,4.0224811,84.507,84.473,4.13069959]
["bitfinex","SOLUSD",1771264471440,4.0224811,84.507,84.474,11.83796197]
["bitfinex","SOLUSD",1771264471753,4.0224811,84.507,84.475,4.13069959]
["bitfinex","SOLUSD",1771264473037,4.0224811,84.507,84.464,42.06]
["bitfinex","SOLUSD",1771264473038,4.0224811,84.524,84.491,4.13069959]
["bitfinex","SOLUSD",1771264474260,4.0224811,84.522,84.493,4.13069959]
["bitfinex","SOLUSD",1771264476171,4.0224811,84.522,84.495,4.13069959]
["bitfinex","SOLUSD",1771264476467,4.0224811,84.527,84.495,4.13069959]
["bitfinex","SOLUSD",1771264477447,4.0224811,84.525,84.497,4.13069959]
["bitfinex","SOLUSD",1771264480643,4.0224811,84.523,84.497,4.13069959]
["bitfinex","SOLUSD",1771264482342,4.0224811,84.521,84.497,4.13069959]
["bitfinex","SOLUSD",1771264482968,4.0224811,84.521,84.499,4.13069959]
["bitfinex","SOLUSD",1771264485275,3.90249345,84.519,84.499,4.13069959]
["bitfinex","SOLUSD",1771264494852,3.87838379,84.532,84.501,3.96248077]
["bitfinex","SOLUSD",1771264495056,3.87838379,84.532,84.5,11.83431952]
["bitfinex","SOLUSD",1771264495057,3.44635366,84.56,84.52,3.44635366]
["bitfinex","SOLUSD",1771264495058,3.87838379,84.553,84.52,3.44635366]
["bitfinex","SOLUSD",1771264495266,15.70537568,84.553,84.521,3.96248077]
["bitfinex","SOLUSD",1771264496171,3.87838379,84.549,84.523,3.96248077]
["bitfinex","SOLUSD",1771264497170,29.56336348,84.565,84.522,11.8312392]
["bitfinex","SOLUSD",1771264497171,3.87838379,84.574,84.531,3.96248077]
["bitfinex","SOLUSD",1771264497470,3.87838379,84.569,84.531,3.96248077]
["bitfinex","SOLUSD",1771264498373,3.87838379,84.567,84.533,3.96248077]
["bitfinex","SOLUSD",1771264498568,3.87838379,84.573,84.533,3.96248077]
["bitfinex","SOLUSD",1771264498769,3.87838379,84.573,84.541,3.96248077]
["bitfinex","SOLUSD",1771264499764,3.87838379,84.587,84.541,3.96248077]
["bitfinex","SOLUSD",1771264499971,3.87838379,84.587,84.551,3.96248077]
["bitfinex","SOLUSD",1771264500255,3.87838379,84.585,84.553,3.96248077]
["bitfinex","SOLUSD",1771264501053,3.54635366,84.59,84.553,3.96248077]
["bitfinex","SOLUSD",1771264501276,3.54635366,84.59,84.552,41.3946447]
["bitfinex","SOLUSD",1771264501277,3.87838379,84.608,84.572,3.96248077]
["bitfinex","SOLUSD",1771264501574,0.1,84.61,84.581,3.96248077]
["bitfinex","SOLUSD",1771264502161,11.81907362,84.609,84.581,3.96248077]
["bitfinex","SOLUSD",1771264502465,11.81907362,84.609,84.544,47.31243524]
["bitfinex","SOLUSD",1771264502466,3.44635366,84.6,84.574,11.82384748]
["bitfinex","SOLUSD",1771264502668,3.44635366,84.6,84.544,4.61729252]
["bitfinex","SOLUSD",1771264502669,3.87838379,84.579,84.544,4.61729252]
["bitfinex","SOLUSD",1771264502873,3.87838379,84.585,84.55,3.44635366]
["bitfinex","SOLUSD",1771264503382,3.87838379,84.585,84.544,4.61729252]
["bitfinex","SOLUSD",1771264503383,3.87838379,84.579,84.545,42.34]
["bitfinex","SOLUSD",1771264503577,3.87838379,84.589,84.545,42.34]
["bitfinex","SOLUSD",1771264503763,3.87838379,84.589,84.55,3.44635366]
["bitfinex","SOLUSD",1771264504254,3.87838379,84.589,84.551,41.39513428]
["bitfinex","SOLUSD",1771264504461,3.87838379,84.607,84.56,3.44635366]
["bitfinex","SOLUSD",1771264504675,3.87838379,84.607,84.561,3.96248077]
["bitfinex","SOLUSD",1771264504876,3.87838379,84.599,84.561,3.96248077]
["bitfinex","SOLUSD",1771264506468,3.87838379,84.599,84.563,3.96248077]
["bitfinex","SOLUSD",1771264507082,3.87838379,84.599,84.571,3.96248077]
["bitfinex","SOLUSD",1771264507478,0.1,84.61,84.591,3.96248077]
["bitfinex","SOLUSD",1771264507881,11.81907362,84.609,84.572,42.38]
["bitfinex","SOLUSD",1771264508063,3.87838379,84.608,84.572,42.38]
["bitfinex","SOLUSD",1771264508266,3.87838379,84.599,84.562,41.38974952]
["bitfinex","SOLUSD",1771264508466,3.87838379,84.608,84.57,3.44635366]
["bitfinex","SOLUSD",1771264509782,3.87838379,84.608,84.571,3.96248077]
["bitfinex","SOLUSD",1771264510580,0.1,84.61,84.581,3.96248077]
["bitfinex","SOLUSD",1771264510785,0.1,84.62,84.591,3.96248077]
["bitfinex","SOLUSD",1771264511784,0.1,84.62,84.572,100.50607765]
["bitfinex","SOLUSD",1771264511785,3.87838379,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1771264511965,3.87838379,84.599,84.573,3.96248077]
["bitfinex","SOLUSD",1771264512167,3.87838379,84.589,84.561,3.96248077]
["bitfinex","SOLUSD",1771264512369,3.87838379,84.589,84.549,3.96248077]
["bitfinex","SOLUSD",1771264512567,3.87838379,84.588,84.551,3.96248077]
["bitfinex","SOLUSD",1771264513179,3.87838379,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1771264513490,3.87838379,84.569,84.55,11.82732111]
["bitfinex","SOLUSD",1771264514394,3.87838379,84.569,84.545,42.42]
["bitfinex","SOLUSD",1771264514395,3.87838379,84.569,84.545,11.82801489]
["bitfinex","SOLUSD",1771264515165,11.8248037,84.568,84.535,11.82933675]
["bitfinex","SOLUSD",1771264515369,11.8248037,84.568,84.504,3.97787228]
["bitfinex","SOLUSD",1771264515370,4.10874157,84.549,84.504,3.97787228]
["bitfinex","SOLUSD",1771264515787,4.10874157,84.539,84.504,3.97787228]
["bitfinex","SOLUSD",1771264516781,4.10874157,84.539,84.506,3.97787228]
["bitfinex","SOLUSD",1771264517370,3.44635366,84.53,84.506,3.97787228]
["bitfinex","SOLUSD",1771264517584,4.10874157,84.519,84.501,11.83415787]
["bitfinex","SOLUSD",1771264518178,4.10874157,84.509,84.46,3.44635366]
["bitfinex","SOLUSD",1771264518378,4.10874157,84.509,84.461,42.48]
["bitfinex","SOLUSD",1771264518584,4.10874157,84.509,84.465,0.14216157]
["bitfinex","SOLUSD",1771264518978,4.10874157,84.509,84.465,41.57944327]
["bitfinex","SOLUSD",1771264519277,29.57249994,84.538,84.49,3.44635366]
["bitfinex","SOLUSD",1771264519278,4.10874157,84.538,84.49,3.44635366]
["bitfinex","SOLUSD",1771264519475,4.10874157,84.538,84.49,45.92635366]
["bitfinex","SOLUSD",1771264519895,4.10874157,84.519,84.48,3.44635366]
["bitfinex","SOLUSD",1771264520096,4.10874157,84.519,84.491,42.48]
["bitfinex","SOLUSD",1771264520299,4.10874157,84.519,84.492,3.97787228]
["bitfinex","SOLUSD",1771264520898,4.10874157,84.519,84.494,3.97787228]
["bitfinex","SOLUSD",1771264523097,29.56908568,84.548,84.491,42.48]
["bitfinex","SOLUSD",1771264523098,4.10874157,84.535,84.501,3.97787228]
["bitfinex","SOLUSD",1771264525685,3.44635366,84.54,84.503,3.97787228]
["bitfinex","SOLUSD",1771264525886,4.10874157,84.539,84.504,3.97787228]
["bitfinex","SOLUSD",1771264529083,4.10874157,84.537,84.503,42.54]
["bitfinex","SOLUSD",1771264529398,4.10874157,84.537,84.467,47.35523291]
["bitfinex","SOLUSD",1771264529399,4.10874157,84.519,84.49,42.56]
["bitfinex","SOLUSD",1771264530301,4.10874157,84.519,84.487,3.97787228]
["bitfinex","SOLUSD",1771264530599,4.10874157,84.519,84.482,29.5919877]
["bitfinex","SOLUSD",1771264530600,4.10874157,84.529,84.491,3.97787228]
["bitfinex","SOLUSD",1771264531390,4.10874157,84.529,84.493,3.97787228]
["bitfinex","SOLUSD",1771264532090,4.10874157,84.527,84.493,3.97787228]
["bitfinex","SOLUSD",1771264534008,4.10874157,84.525,84.495,3.97787228]
["bitfinex","SOLUSD",1771264538415,4.10874157,84.523,84.497,3.97787228]
["bitfinex","SOLUSD",1771264542106,4.10874157,84.539,84.501,3.97787228]
["bitfinex","SOLUSD",1771264542812,4.10874157,84.539,84.502,3.97787228]
["bitfinex","SOLUSD",1771264543309,4.10874157,84.537,84.502,3.97787228]
["bitfinex","SOLUSD",1771264545099,3.85254948,84.535,84.504,3.73569598]
["bitfinex","SOLUSD",1771264546110,3.85254948,84.535,84.511,3.73569598]
["bitfinex","SOLUSD",1771264547518,3.85254948,84.543,84.513,3.73569598]
["bitfinex","SOLUSD",1771264549204,11.82681338,84.554,84.521,3.78557619]
["bitfinex","SOLUSD",1771264549407,3.76964334,84.553,84.521,3.78557619]
["bitfinex","SOLUSD",1771264551421,3.76964334,84.578,84.541,3.78557619]
["bitfinex","SOLUSD",1771264551631,3.76964334,84.575,84.55,7.23192985]
["bitfinex","SOLUSD",1771264551935,3.76964334,84.575,84.55,7.22694214]
["bitfinex","SOLUSD",1771264552100,3.76964334,84.575,84.55,3.78557619]
["bitfinex","SOLUSD",1771264552300,3.76964334,84.559,84.523,3.78557619]
["bitfinex","SOLUSD",1771264553329,3.76964334,84.559,84.525,3.78557619]
["bitfinex","SOLUSD",1771264554629,3.76964334,84.559,84.53,3.44136595]
["bitfinex","SOLUSD",1771264554924,3.44136595,84.58,84.541,3.78557619]
["bitfinex","SOLUSD",1771264555131,3.76964334,84.579,84.541,3.78557619]
["bitfinex","SOLUSD",1771264561752,3.76964334,84.577,84.543,3.78557619]
["bitfinex","SOLUSD",1771264563345,3.76964334,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771264563741,3.76964334,84.569,84.543,3.78557619]
["bitfinex","SOLUSD",1771264563945,3.76964334,84.578,84.543,3.78557619]
["bitfinex","SOLUSD",1771264567558,3.76964334,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1771264568355,3.76964334,84.569,84.543,3.78557619]
["bitfinex","SOLUSD",1771264569146,29.55218895,84.597,84.561,3.78557619]
["bitfinex","SOLUSD",1771264569457,3.76964334,84.596,84.561,3.78557619]
["bitfinex","SOLUSD",1771264571338,11.82102961,84.595,84.561,3.78557619]
["bitfinex","SOLUSD",1771264571533,3.76964334,84.594,84.561,3.78557619]
["bitfinex","SOLUSD",1771264572040,3.76964334,84.589,84.561,3.78557619]
["bitfinex","SOLUSD",1771264573037,3.76964334,84.589,84.562,3.78557619]
["bitfinex","SOLUSD",1771264574371,11.82200784,84.588,84.562,3.78557619]
["bitfinex","SOLUSD",1771264574662,15.5842375,84.588,84.562,3.78557619]
["bitfinex","SOLUSD",1771264576861,15.5842375,84.588,84.536,41.56]
["bitfinex","SOLUSD",1771264576862,3.76222966,84.569,84.511,3.76743101]
["bitfinex","SOLUSD",1771264577169,3.76222966,84.549,84.514,3.76743101]
["bitfinex","SOLUSD",1771264578139,3.76222966,84.549,84.515,41.41276696]
["bitfinex","SOLUSD",1771264578345,11.82622412,84.558,84.531,3.76743101]
["bitfinex","SOLUSD",1771264578539,15.58607567,84.575,84.541,3.76743101]
["bitfinex","SOLUSD",1771264579139,11.82384601,84.575,84.541,3.76743101]
["bitfinex","SOLUSD",1771264579346,3.76222966,84.574,84.541,3.76743101]
["bitfinex","SOLUSD",1771264580071,3.76222966,84.574,84.543,3.76743101]
["bitfinex","SOLUSD",1771264581062,3.76222966,84.579,84.551,3.76743101]
["bitfinex","SOLUSD",1771264581863,3.76222966,84.579,84.542,41.39954105]
["bitfinex","SOLUSD",1771264581864,11.81470536,84.641,84.574,3.76743101]
["bitfinex","SOLUSD",1771264582062,3.54136595,84.68,84.618,3.76743101]
["bitfinex","SOLUSD",1771264582063,1e-08,84.67,84.618,3.76743101]
["bitfinex","SOLUSD",1771264582367,1e-08,84.67,84.645,6.1706974]
["bitfinex","SOLUSD",1771264582368,3.44136595,84.67,84.645,6.1706974]
["bitfinex","SOLUSD",1771264583066,3.44136595,84.66,84.645,6.1706974]
["bitfinex","SOLUSD",1771264583245,3.54136595,84.68,84.646,3.76743101]
["bitfinex","SOLUSD",1771264583451,3.44136595,84.67,84.645,6.1706974]
["bitfinex","SOLUSD",1771264584259,3.76222966,84.675,84.646,11.81390733]
["bitfinex","SOLUSD",1771264584469,0.1,84.68,84.651,3.76743101]
["bitfinex","SOLUSD",1771264585254,3.44136595,84.66,84.645,1.71511985]
["bitfinex","SOLUSD",1771264585455,3.44136595,84.66,84.622,3.76743101]
["bitfinex","SOLUSD",1771264585656,3.44136595,84.67,84.63,3.44136595]
["bitfinex","SOLUSD",1771264586543,11.81069813,84.669,84.63,3.44136595]
["bitfinex","SOLUSD",1771264589798,11.81069813,84.669,84.626,11.81664033]
["bitfinex","SOLUSD",1771264590572,41.33744345,84.669,84.626,11.81664033]
["bitfinex","SOLUSD",1771264591773,3.44136595,84.66,84.622,3.76743101]
["bitfinex","SOLUSD",1771264591975,3.44136595,84.63,84.567,4.07358608]
["bitfinex","SOLUSD",1771264592269,3.44136595,84.62,84.581,4.07358608]
["bitfinex","SOLUSD",1771264592673,3.44136595,84.61,84.574,4.07358608]
["bitfinex","SOLUSD",1771264593370,41.36186908,84.619,84.591,4.07358608]
["bitfinex","SOLUSD",1771264593371,11.81767688,84.619,84.591,4.07358608]
["bitfinex","SOLUSD",1771264595665,11.81628047,84.629,84.591,4.07358608]
["bitfinex","SOLUSD",1771264597956,9.20890477,84.62,84.584,11.82248556]
["bitfinex","SOLUSD",1771264598160,9.20890477,84.62,84.585,4.07358608]
["bitfinex","SOLUSD",1771264599688,11.81767688,84.619,84.586,11.82228737]
["bitfinex","SOLUSD",1771264599856,11.81767688,84.619,84.587,4.07358608]
["bitfinex","SOLUSD",1771264607762,11.81767688,84.619,84.589,4.07358608]
["bitfinex","SOLUSD",1771264609466,11.81580987,84.633,84.601,4.07358608]
["bitfinex","SOLUSD",1771264609667,9.20890477,84.64,84.601,4.07358608]
["bitfinex","SOLUSD",1771264609865,11.81488439,84.639,84.603,4.07358608]
["bitfinex","SOLUSD",1771264612064,9.20890477,84.63,84.596,4.07358608]
["bitfinex","SOLUSD",1771264613671,41.35209536,84.639,84.598,4.07358608]
["bitfinex","SOLUSD",1771264615393,11.81488439,84.639,84.601,4.07358608]
["bitfinex","SOLUSD",1771264615887,11.81488439,84.639,84.603,4.07358608]
["bitfinex","SOLUSD",1771264616084,3.43729859,84.64,84.611,4.07358608]
["bitfinex","SOLUSD",1771264616869,15.25204339,84.64,84.611,4.07358608]
["bitfinex","SOLUSD",1771264619389,3.43729859,84.63,84.611,4.07358608]
["bitfinex","SOLUSD",1771264619584,3.43729859,84.63,84.59,3.43729859]
["bitfinex","SOLUSD",1771264619585,3.43729859,84.62,84.596,4.07358608]
["bitfinex","SOLUSD",1771264620384,3.43729859,84.63,84.596,4.07358608]
["bitfinex","SOLUSD",1771264623601,41.34818717,84.647,84.578,4.07358608]
["bitfinex","SOLUSD",1771264623602,3.43729859,84.61,84.578,4.07358608]
["bitfinex","SOLUSD",1771264623895,3.43729859,84.6,84.578,4.07358608]
["bitfinex","SOLUSD",1771264624190,3.43729859,84.59,84.578,4.07358608]
["bitfinex","SOLUSD",1771264624691,3.43729859,84.6,84.578,4.07358608]
["bitfinex","SOLUSD",1771264626879,3.43729859,84.59,84.571,4.07358608]
["bitfinex","SOLUSD",1771264627082,3.43729859,84.59,84.555,4.07358608]
["bitfinex","SOLUSD",1771264627489,11.82047069,84.599,84.555,4.07358608]
["bitfinex","SOLUSD",1771264627699,3.43729859,84.6,84.555,4.07358608]
["bitfinex","SOLUSD",1771264627898,70.91942111,84.607,84.561,4.07358608]
["bitfinex","SOLUSD",1771264628280,3.43729859,84.6,84.561,4.07358608]
["bitfinex","SOLUSD",1771264629280,3.43729859,84.6,84.563,4.07358608]
["bitfinex","SOLUSD",1771264629281,3.43729859,84.59,84.563,4.07358608]
["bitfinex","SOLUSD",1771264629804,3.43729859,84.58,84.563,4.07358608]
["bitfinex","SOLUSD",1771264630475,15.25767103,84.6,84.563,4.07358608]
["bitfinex","SOLUSD",1771264631395,15.25767103,84.6,84.565,4.07358608]
["bitfinex","SOLUSD",1771264632496,3.43729859,84.59,84.565,4.07358608]
["bitfinex","SOLUSD",1771264633897,15.25907172,84.59,84.567,4.07358608]
["bitfinex","SOLUSD",1771264634094,3.43729859,84.59,84.567,4.07358608]
["bitfinex","SOLUSD",1771264634296,15.25775217,84.6,84.567,4.07358608]
["bitfinex","SOLUSD",1771264636205,15.25775217,84.6,84.569,4.07358608]
["bitfinex","SOLUSD",1771264636402,3.43729859,84.59,84.569,4.07358608]
["bitfinex","SOLUSD",1771264638317,3.43729859,84.59,84.565,4.07358608]
["bitfinex","SOLUSD",1771264638809,11.82186809,84.589,84.565,4.07358608]
["bitfinex","SOLUSD",1771264639195,11.82186809,84.589,84.567,4.07358608]
["bitfinex","SOLUSD",1771264639395,3.43729859,84.59,84.567,4.07358608]
["bitfinex","SOLUSD",1771264641498,15.25908686,84.59,84.567,4.07358608]
["bitfinex","SOLUSD",1771264642413,3.43729859,84.59,84.569,4.07358608]
["bitfinex","SOLUSD",1771264642711,11.82113019,84.595,84.569,4.07358608]
["bitfinex","SOLUSD",1771264644296,11.82047069,84.599,84.569,4.07358608]
["bitfinex","SOLUSD",1771264645221,11.82047069,84.599,84.571,4.07358608]
["bitfinex","SOLUSD",1771264645518,3.43729859,84.59,84.571,4.07358608]
["bitfinex","SOLUSD",1771264647619,3.43729859,84.59,84.551,42.7]
["bitfinex","SOLUSD",1771264647620,11.82186809,84.589,84.559,4.07358608]
["bitfinex","SOLUSD",1771264647918,3.43729859,84.58,84.559,4.07358608]
["bitfinex","SOLUSD",1771264648108,3.43729859,84.58,84.552,15.90062742]
["bitfinex","SOLUSD",1771264648298,3.43729859,84.57,84.552,15.90062742]
["bitfinex","SOLUSD",1771264648728,3.43729859,84.57,84.545,4.07358608]
["bitfinex","SOLUSD",1771264648906,3.43729859,84.57,84.54,0.2]
["bitfinex","SOLUSD",1771264649108,3.43729859,84.56,84.543,11.82819584]
["bitfinex","SOLUSD",1771264649426,3.43729859,84.56,84.54,4.27358608]
["bitfinex","SOLUSD",1771264651204,59.10400561,84.597,84.54,0.2]
["bitfinex","SOLUSD",1771264651205,3.43729859,84.55,84.54,0.2]
["bitfinex","SOLUSD",1771264652015,3.43729859,84.55,84.514,29.58064808]
["bitfinex","SOLUSD",1771264652016,3.43729859,84.55,84.529,4.07358608]
["bitfinex","SOLUSD",1771264652599,15.26474337,84.55,84.529,4.07358608]
["bitfinex","SOLUSD",1771264652914,3.43729859,84.54,84.529,4.07358608]
["bitfinex","SOLUSD",1771264653226,15.26474337,84.55,84.529,4.07358608]
["bitfinex","SOLUSD",1771264654403,15.26474337,84.55,84.505,29.5839602]
["bitfinex","SOLUSD",1771264654404,15.26474337,84.55,84.518,4.07358608]
["bitfinex","SOLUSD",1771264654602,3.43729859,84.54,84.518,4.07358608]
["bitfinex","SOLUSD",1771264655927,3.43729859,84.53,84.504,4.07358608]
["bitfinex","SOLUSD",1771264656110,3.43729859,84.53,84.505,4.07358608]
["bitfinex","SOLUSD",1771264656423,3.43729859,84.53,84.504,11.8337427]
["bitfinex","SOLUSD",1771264656424,59.08,84.546,84.511,4.07358608]
["bitfinex","SOLUSD",1771264657523,5.36086188,84.584,84.504,41.41814107]
["bitfinex","SOLUSD",1771264657524,3.43729859,84.59,84.541,4.07358608]
["bitfinex","SOLUSD",1771264657910,3.43729859,84.59,84.551,4.07358608]
["bitfinex","SOLUSD",1771264658317,3.43729859,84.59,84.541,4.07358608]
["bitfinex","SOLUSD",1771264658829,3.43729859,84.59,84.55,3.43729859]
["bitfinex","SOLUSD",1771264659016,3.43729859,84.59,84.551,4.07358608]
["bitfinex","SOLUSD",1771264660129,11.82186809,84.589,84.551,4.07358608]
["bitfinex","SOLUSD",1771264660622,41.37653831,84.589,84.553,4.07358608]
["bitfinex","SOLUSD",1771264662231,41.37653831,84.589,84.534,42.7]
["bitfinex","SOLUSD",1771264662232,11.82186809,84.589,84.561,4.07358608]
["bitfinex","SOLUSD",1771264662737,11.82070731,84.598,84.571,4.07358608]
["bitfinex","SOLUSD",1771264664311,11.819353,84.607,84.571,4.07358608]
["bitfinex","SOLUSD",1771264664903,3.43729859,84.6,84.569,11.82457612]
["bitfinex","SOLUSD",1771264665110,3.43729859,84.6,84.57,4.07358608]
["bitfinex","SOLUSD",1771264667521,11.82047069,84.599,84.57,4.07358608]
["bitfinex","SOLUSD",1771264668240,41.37164741,84.599,84.557,4.07358608]
["bitfinex","SOLUSD",1771264668449,3.43729859,84.59,84.557,4.07358608]
["bitfinex","SOLUSD",1771264671932,29.55117672,84.599,84.559,4.07358608]
["bitfinex","SOLUSD",1771264673242,41.37164741,84.599,84.561,4.07358608]
["bitfinex","SOLUSD",1771264674836,11.82047069,84.599,84.561,4.07358608]
["bitfinex","SOLUSD",1771264675934,11.819353,84.607,84.562,11.82564272]
["bitfinex","SOLUSD",1771264676234,11.819353,84.607,84.563,4.07358608]
["bitfinex","SOLUSD",1771264676444,3.44029671,84.6,84.563,4.07358608]
["bitfinex","SOLUSD",1771264680526,11.82016045,84.602,84.571,4.07358608]
["bitfinex","SOLUSD",1771264681542,3.44029671,84.6,84.571,4.07358608]
["bitfinex","SOLUSD",1771264684447,11.82016045,84.602,84.572,11.82424443]
["bitfinex","SOLUSD",1771264684642,11.82016045,84.602,84.573,4.07358608]
["bitfinex","SOLUSD",1771264686754,41.36773552,84.607,84.573,4.07358608]
["bitfinex","SOLUSD",1771264687250,59.12,84.606,84.573,4.07358608]
["bitfinex","SOLUSD",1771264688232,11.8196324,84.605,84.573,4.07358608]
["bitfinex","SOLUSD",1771264693154,11.8196324,84.605,84.575,4.07358608]
["bitfinex","SOLUSD",1771264693352,3.44029671,84.6,84.566,4.07358608]
["bitfinex","SOLUSD",1771264695555,11.82047069,84.599,84.568,4.07358608]
["bitfinex","SOLUSD",1771264698555,11.82047069,84.599,84.57,4.07358608]
["bitfinex","SOLUSD",1771264700046,59.22,84.612,84.571,4.07358608]
["bitfinex","SOLUSD",1771264700346,11.81879424,84.611,84.571,4.07358608]
["bitfinex","SOLUSD",1771264700544,11.81879424,84.611,84.57,3.44029671]
["bitfinex","SOLUSD",1771264700545,11.81879424,84.611,84.581,4.07358608]
["bitfinex","SOLUSD",1771264700744,11.81879424,84.611,84.582,4.07358608]
["bitfinex","SOLUSD",1771264701757,41.36577985,84.611,84.582,4.07358608]
["bitfinex","SOLUSD",1771264701952,3.44029671,84.61,84.582,4.07358608]
["bitfinex","SOLUSD",1771264705464,41.36675767,84.609,84.561,4.07358608]
["bitfinex","SOLUSD",1771264705644,3.44029671,84.6,84.561,4.07358608]
["bitfinex","SOLUSD",1771264705848,3.44029671,84.6,84.561,15.89936865]
["bitfinex","SOLUSD",1771264706160,59.32,84.599,84.57,3.44029671]
["bitfinex","SOLUSD",1771264706362,59.32,84.599,84.571,4.07358608]
["bitfinex","SOLUSD",1771264707657,11.82061041,84.598,84.571,4.07358608]
["bitfinex","SOLUSD",1771264709240,41.36675767,84.609,84.571,4.07358608]
["bitfinex","SOLUSD",1771264709440,59.36,84.608,84.571,4.07358608]
["bitfinex","SOLUSD",1771264709642,41.36675767,84.609,84.571,4.07358608]
["bitfinex","SOLUSD",1771264709846,59.36,84.608,84.571,4.07358608]
["bitfinex","SOLUSD",1771264710051,3.44029671,84.6,84.571,4.07358608]
["bitfinex","SOLUSD",1771264711468,41.37164741,84.599,84.571,4.07358608]
["bitfinex","SOLUSD",1771264711642,41.37164741,84.599,84.541,42.3]
["bitfinex","SOLUSD",1771264711643,3.44029671,84.59,84.545,4.07358608]
["bitfinex","SOLUSD",1771264711848,3.44029671,84.58,84.545,4.07358608]
["bitfinex","SOLUSD",1771264712042,59.36,84.58,84.55,3.44029671]
["bitfinex","SOLUSD",1771264712255,59.36,84.58,84.551,4.07358608]
["bitfinex","SOLUSD",1771264716248,11.82326582,84.579,84.551,4.07358608]
["bitfinex","SOLUSD",1771264716868,11.82326582,84.579,84.553,4.07358608]
["bitfinex","SOLUSD",1771264717066,103.1,84.614,84.552,11.82704134]
["bitfinex","SOLUSD",1771264717067,59.05907087,84.661,84.574,4.07358608]
["bitfinex","SOLUSD",1771264717248,59.05907087,84.661,84.591,4.07358608]
["bitfinex","SOLUSD",1771264717249,3.44029671,84.64,84.591,4.07358608]
["bitfinex","SOLUSD",1771264717454,59.42,84.639,84.591,4.07358608]
["bitfinex","SOLUSD",1771264718775,11.81502398,84.638,84.591,4.07358608]
["bitfinex","SOLUSD",1771264719553,41.35258394,84.638,84.591,4.07358608]
["bitfinex","SOLUSD",1771264719767,3.44029671,84.63,84.59,3.44029671]
["bitfinex","SOLUSD",1771264719963,3.13754965,84.599,84.55,3.44029671]
["bitfinex","SOLUSD",1771264720162,3.13754965,84.597,84.55,3.44029671]
["bitfinex","SOLUSD",1771264720549,3.13754965,84.597,84.522,4.61729252]
["bitfinex","SOLUSD",1771264720759,11.81907362,84.609,84.58,3.44029671]
["bitfinex","SOLUSD",1771264720973,47.25526445,84.647,84.539,0.14216157]
["bitfinex","SOLUSD",1771264720974,43.9,84.611,84.59,3.44029671]
["bitfinex","SOLUSD",1771264721346,43.9,84.611,84.58,3.44029671]
["bitfinex","SOLUSD",1771264721553,3.13481677,84.618,84.58,3.44029671]
["bitfinex","SOLUSD",1771264721964,11.8179562,84.617,84.583,3.45877572]
["bitfinex","SOLUSD",1771264722171,14.95007148,84.617,84.583,3.45877572]
["bitfinex","SOLUSD",1771264723457,11.8179562,84.617,84.591,3.45877572]
["bitfinex","SOLUSD",1771264724075,3.12419555,84.63,84.601,3.49858379]
["bitfinex","SOLUSD",1771264724275,62.54419555,84.626,84.601,3.49858379]
["bitfinex","SOLUSD",1771264725572,74.36097095,84.626,84.601,3.49858379]
["bitfinex","SOLUSD",1771264726279,3.13221601,84.625,84.601,3.49858379]
["bitfinex","SOLUSD",1771264727583,3.14270473,84.623,84.601,3.49858379]
["bitfinex","SOLUSD",1771264729769,3.1734425,84.621,84.601,3.49858379]
["bitfinex","SOLUSD",1771264731485,59.42,84.626,84.601,3.49858379]
["bitfinex","SOLUSD",1771264731680,3.19330874,84.628,84.601,3.49858379]
["bitfinex","SOLUSD",1771264731888,59.52,84.627,84.601,3.49858379]
["bitfinex","SOLUSD",1771264732463,11.81683899,84.625,84.601,3.49858379]
["bitfinex","SOLUSD",1771264734789,3.23168785,84.624,84.594,3.29867246]
["bitfinex","SOLUSD",1771264734975,3.23168785,84.624,84.583,3.29867246]
["bitfinex","SOLUSD",1771264735898,3.23168785,84.624,84.591,3.29867246]
["bitfinex","SOLUSD",1771264736692,11.81711827,84.623,84.591,3.29867246]
["bitfinex","SOLUSD",1771264737495,3.25020253,84.622,84.591,3.29867246]
["bitfinex","SOLUSD",1771264737871,3.25020253,84.622,84.591,11.82150118]
["bitfinex","SOLUSD",1771264738190,3.25020253,84.622,84.592,3.29867246]
["bitfinex","SOLUSD",1771264739389,71.33663073,84.627,84.594,3.29867246]
["bitfinex","SOLUSD",1771264739590,3.26830108,84.626,84.601,3.29867246]
["bitfinex","SOLUSD",1771264739788,3.26830108,84.625,84.601,3.29867246]
["bitfinex","SOLUSD",1771264742095,3.29479566,84.623,84.594,3.29867246]
["bitfinex","SOLUSD",1771264743686,3.29479566,84.623,84.585,29.55577833]
["bitfinex","SOLUSD",1771264743687,3.30345032,84.621,84.596,3.29867246]
["bitfinex","SOLUSD",1771264744670,3.31196043,84.619,84.588,3.29867246]
["bitfinex","SOLUSD",1771264745695,3.32037207,84.617,84.588,3.29867246]
["bitfinex","SOLUSD",1771264745884,11.81683899,84.625,84.591,3.29867246]
["bitfinex","SOLUSD",1771264747098,11.81683899,84.625,84.593,3.29867246]
["bitfinex","SOLUSD",1771264748202,11.81683899,84.625,84.595,3.29867246]
["bitfinex","SOLUSD",1771264751002,11.81600122,84.631,84.597,3.29867246]
["bitfinex","SOLUSD",1771264751303,3.36881717,84.639,84.601,3.29867246]
["bitfinex","SOLUSD",1771264752410,3.3765722,84.638,84.603,3.29867246]
["bitfinex","SOLUSD",1771264754206,3.38128263,84.635,84.604,11.81977211]
["bitfinex","SOLUSD",1771264754395,3.38128263,84.635,84.605,3.60323421]
["bitfinex","SOLUSD",1771264757304,3.37681767,84.629,84.592,3.60323421]
["bitfinex","SOLUSD",1771264757511,59.68,84.628,84.581,3.60323421]
["bitfinex","SOLUSD",1771264757690,3.37681767,84.619,84.581,3.60323421]
["bitfinex","SOLUSD",1771264758489,3.37540778,84.617,84.584,3.60323421]
["bitfinex","SOLUSD",1771264760000,11.81809586,84.616,84.585,11.82242714]
["bitfinex","SOLUSD",1771264760311,3.37259878,84.615,84.586,3.60323421]
["bitfinex","SOLUSD",1771264762510,3.36988809,84.609,84.573,3.60323421]
["bitfinex","SOLUSD",1771264762716,3.36988809,84.607,84.573,3.60323421]
["bitfinex","SOLUSD",1771264764921,11.819353,84.607,84.575,3.60323421]
["bitfinex","SOLUSD",1771264766813,3.36469024,84.606,84.577,3.60323421]
["bitfinex","SOLUSD",1771264768027,3.36211879,84.623,84.58,3.43814453]
["bitfinex","SOLUSD",1771264768198,29.53895597,84.634,84.591,3.60323421]
["bitfinex","SOLUSD",1771264768199,3.36211879,84.629,84.591,3.60323421]
["bitfinex","SOLUSD",1771264769037,3.36085162,84.627,84.593,3.60323421]
["bitfinex","SOLUSD",1771264769203,3.36085162,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1771264769204,3.36085162,84.619,84.577,3.60323421]
["bitfinex","SOLUSD",1771264770116,3.35960187,84.609,84.577,3.60323421]
["bitfinex","SOLUSD",1771264770323,3.35960187,84.609,84.578,3.60323421]
["bitfinex","SOLUSD",1771264770819,11.81844039,84.614,84.581,3.60323421]
["bitfinex","SOLUSD",1771264771126,3.35834077,84.613,84.581,3.60323421]
["bitfinex","SOLUSD",1771264771594,15.17614786,84.619,84.583,3.60323421]
["bitfinex","SOLUSD",1771264771799,3.35834077,84.618,84.583,3.60323421]
["bitfinex","SOLUSD",1771264772421,11.81586161,84.632,84.591,3.60323421]
["bitfinex","SOLUSD",1771264772920,11.81586161,84.632,84.601,3.60323421]
["bitfinex","SOLUSD",1771264773093,3.35712491,84.633,84.601,3.60323421]
["bitfinex","SOLUSD",1771264773301,15.17289761,84.633,84.601,3.60323421]
["bitfinex","SOLUSD",1771264773501,11.8157727,84.633,84.601,3.60323421]
["bitfinex","SOLUSD",1771264773703,15.17090961,84.638,84.603,3.60323421]
["bitfinex","SOLUSD",1771264773916,3.35468635,84.637,84.603,3.60323421]
["bitfinex","SOLUSD",1771264777731,3.35115261,84.635,84.605,3.60323421]
["bitfinex","SOLUSD",1771264777933,3.43814453,84.64,84.605,3.60323421]
["bitfinex","SOLUSD",1771264779308,3.34892824,84.649,84.605,3.60323421]
["bitfinex","SOLUSD",1771264779503,3.34892824,84.649,84.611,3.60323421]
["bitfinex","SOLUSD",1771264779826,3.34892824,84.649,84.613,3.60323421]
["bitfinex","SOLUSD",1771264782820,3.34892824,84.649,84.615,3.60323421]
["bitfinex","SOLUSD",1771264783816,3.34892824,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1771264784134,3.34892824,84.649,84.617,3.35774435]
["bitfinex","SOLUSD",1771264784328,3.43814453,84.65,84.617,3.35774435]
["bitfinex","SOLUSD",1771264784834,6.77950971,84.65,84.618,11.81781654]
["bitfinex","SOLUSD",1771264785018,3.34136518,84.649,84.619,3.35774435]
["bitfinex","SOLUSD",1771264786435,11.81329934,84.651,84.619,3.35774435]
["bitfinex","SOLUSD",1771264786817,3.33929904,84.656,84.621,3.35774435]
["bitfinex","SOLUSD",1771264788515,3.43814453,84.65,84.621,3.35774435]
["bitfinex","SOLUSD",1771264789842,3.33530996,84.654,84.623,3.61636595]
["bitfinex","SOLUSD",1771264790733,3.33530996,84.654,84.604,41.94]
["bitfinex","SOLUSD",1771264790734,11.81265134,84.655,84.609,3.61636595]
["bitfinex","SOLUSD",1771264791040,11.81265134,84.655,84.59,59.10864168]
["bitfinex","SOLUSD",1771264791041,3.43814453,84.63,84.611,3.61636595]
["bitfinex","SOLUSD",1771264791233,3.33434176,84.639,84.611,3.61636595]
["bitfinex","SOLUSD",1771264791630,3.33434176,84.639,84.601,3.61636595]
["bitfinex","SOLUSD",1771264791938,3.33434176,84.639,84.598,41.96]
["bitfinex","SOLUSD",1771264791939,3.33434176,84.619,84.598,3.61636595]
["bitfinex","SOLUSD",1771264792143,3.33340628,84.631,84.575,3.61636595]
["bitfinex","SOLUSD",1771264792449,3.33340628,84.631,84.571,70.94630546]
["bitfinex","SOLUSD",1771264792450,6.77155081,84.63,84.591,3.61636595]
["bitfinex","SOLUSD",1771264792642,3.33340628,84.629,84.591,3.61636595]
["bitfinex","SOLUSD",1771264792841,3.43814453,84.63,84.591,3.61636595]
["bitfinex","SOLUSD",1771264794518,3.43814453,84.63,84.592,11.82144883]
["bitfinex","SOLUSD",1771264794725,15.14780477,84.629,84.593,3.61636595]
["bitfinex","SOLUSD",1771264795424,3.3306381,84.628,84.593,3.61636595]
["bitfinex","SOLUSD",1771264798248,3.3306381,84.628,84.592,41.37507092]
["bitfinex","SOLUSD",1771264798249,3.3306381,84.628,84.595,3.61636595]
["bitfinex","SOLUSD",1771264798831,3.3306381,84.628,84.586,41.94]
["bitfinex","SOLUSD",1771264798832,3.32705513,84.619,84.588,3.61636595]
["bitfinex","SOLUSD",1771264799143,3.32705513,84.609,84.588,3.61636595]
["bitfinex","SOLUSD",1771264799329,3.32705513,84.615,84.588,3.61636595]
["bitfinex","SOLUSD",1771264800146,3.32619048,84.613,84.588,3.61636595]
["bitfinex","SOLUSD",1771264800347,3.32619048,84.609,84.588,3.61636595]
["bitfinex","SOLUSD",1771264801248,3.3253452,84.617,84.59,3.61636595]
["bitfinex","SOLUSD",1771264801826,3.43892811,84.63,84.591,3.61636595]
["bitfinex","SOLUSD",1771264802027,3.32445646,84.628,84.591,3.61636595]
["bitfinex","SOLUSD",1771264802228,3.32445646,84.628,84.593,3.61636595]
["bitfinex","SOLUSD",1771264802450,3.32445646,84.628,84.601,3.61636595]
["bitfinex","SOLUSD",1771264802850,3.32363735,84.634,84.601,3.61636595]
["bitfinex","SOLUSD",1771264803854,11.8154996,84.635,84.601,3.61636595]
["bitfinex","SOLUSD",1771264804229,3.32280948,84.629,84.603,3.61636595]
["bitfinex","SOLUSD",1771264806261,3.32280948,84.629,84.605,3.61636595]
["bitfinex","SOLUSD",1771264806555,3.32280948,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1771264806556,11.81453255,84.642,84.611,3.61636595]
["bitfinex","SOLUSD",1771264806755,11.81453255,84.642,84.61,3.43892811]
["bitfinex","SOLUSD",1771264806756,3.43892811,84.66,84.621,3.61636595]
["bitfinex","SOLUSD",1771264806963,15.1330213,84.661,84.631,3.61636595]
["bitfinex","SOLUSD",1771264807134,3.32035618,84.659,84.631,3.61636595]
["bitfinex","SOLUSD",1771264807940,3.32035618,84.659,84.633,3.61636595]
["bitfinex","SOLUSD",1771264812458,3.31639731,84.679,84.651,3.61636595]
["bitfinex","SOLUSD",1771264813245,0.1,84.68,84.651,3.61636595]
["bitfinex","SOLUSD",1771264814357,0.1,84.68,84.661,3.32492536]
["bitfinex","SOLUSD",1771264814547,0.1,84.68,84.654,3.32492536]
["bitfinex","SOLUSD",1771264814548,3.41162735,84.68,84.654,3.32492536]
["bitfinex","SOLUSD",1771264816544,3.41162735,84.68,84.656,3.32492536]
["bitfinex","SOLUSD",1771264817646,0.1,84.68,84.656,3.32492536]
["bitfinex","SOLUSD",1771264818867,3.30211541,84.669,84.622,3.32492536]
["bitfinex","SOLUSD",1771264819047,3.30211541,84.649,84.611,3.32492536]
["bitfinex","SOLUSD",1771264819957,3.43892811,84.65,84.61,3.43892811]
["bitfinex","SOLUSD",1771264819958,3.30028089,84.647,84.613,3.32492536]
["bitfinex","SOLUSD",1771264822545,59.4,84.659,84.603,42.04]
["bitfinex","SOLUSD",1771264822546,3.29664043,84.661,84.631,3.32492536]
["bitfinex","SOLUSD",1771264823048,3.29485782,84.659,84.631,3.32492536]
["bitfinex","SOLUSD",1771264823368,3.29485782,84.649,84.615,3.32492536]
["bitfinex","SOLUSD",1771264823577,3.29485782,84.639,84.615,3.32492536]
["bitfinex","SOLUSD",1771264823876,3.29485782,84.629,84.604,15.14469747]
["bitfinex","SOLUSD",1771264824166,3.29485782,84.629,84.605,3.32492536]
["bitfinex","SOLUSD",1771264825067,3.29485782,84.629,84.607,3.32492536]
["bitfinex","SOLUSD",1771264825970,3.28960347,84.637,84.607,3.32492536]
["bitfinex","SOLUSD",1771264826173,47.22313021,84.705,84.621,3.32492536]
["bitfinex","SOLUSD",1771264826174,3.43892811,84.66,84.621,3.32492536]
["bitfinex","SOLUSD",1771264826472,11.81055863,84.67,84.631,3.32492536]
["bitfinex","SOLUSD",1771264826646,3.28960347,84.669,84.633,3.32492536]
["bitfinex","SOLUSD",1771264827456,3.28789238,84.678,84.633,3.32492536]
["bitfinex","SOLUSD",1771264827651,3.28789238,84.678,84.632,41.35551564]
["bitfinex","SOLUSD",1771264827652,0.1,84.68,84.651,3.32492536]
["bitfinex","SOLUSD",1771264828048,11.80930336,84.679,84.651,3.32492536]
["bitfinex","SOLUSD",1771264829556,0.1,84.68,84.653,3.32492536]
["bitfinex","SOLUSD",1771264830369,3.53892811,84.68,84.653,3.32492536]
["bitfinex","SOLUSD",1771264831371,6.82013357,84.68,84.653,3.32492536]
["bitfinex","SOLUSD",1771264831557,3.43892811,84.67,84.646,3.32492536]
["bitfinex","SOLUSD",1771264831771,3.28120546,84.669,84.646,3.32492536]
["bitfinex","SOLUSD",1771264841255,3.26573896,84.675,84.648,3.32492536]
["bitfinex","SOLUSD",1771264841462,0.1,84.68,84.648,3.32492536]
["bitfinex","SOLUSD",1771264841679,0.1,84.68,84.647,11.81376776]
["bitfinex","SOLUSD",1771264841680,0.1,84.68,84.651,3.32492536]
["bitfinex","SOLUSD",1771264843979,0.1,84.68,84.653,3.41743865]
["bitfinex","SOLUSD",1771264844477,0.1,84.68,84.661,3.41743865]
["bitfinex","SOLUSD",1771264845281,0.1,84.68,84.663,3.41743865]
["bitfinex","SOLUSD",1771264845483,0.1,84.68,84.662,11.81167465]
["bitfinex","SOLUSD",1771264845484,0.1,84.69,84.671,3.41743865]
["bitfinex","SOLUSD",1771264846669,0.1,84.69,84.672,11.81027966]
["bitfinex","SOLUSD",1771264846985,0.1,84.69,84.673,3.41743865]
["bitfinex","SOLUSD",1771264849371,0.1,84.69,84.674,11.8100007]
["bitfinex","SOLUSD",1771264849890,0.1,84.69,84.675,3.37651176]
["bitfinex","SOLUSD",1771264850967,0.1,84.69,84.677,3.37651176]
["bitfinex","SOLUSD",1771264853283,3.33378846,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771264854297,3.33378846,84.689,84.638,4.61729252]
["bitfinex","SOLUSD",1771264854493,3.33378846,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771264854686,3.33378846,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1771264855299,3.33378846,84.659,84.631,3.37651176]
["bitfinex","SOLUSD",1771264855801,3.33378846,84.665,84.631,3.37651176]
["bitfinex","SOLUSD",1771264856004,11.8102659,84.673,84.641,3.37651176]
["bitfinex","SOLUSD",1771264856207,3.33378846,84.682,84.651,3.37651176]
["bitfinex","SOLUSD",1771264858179,3.33378846,84.68,84.652,3.37651176]
["bitfinex","SOLUSD",1771264858487,3.33378846,84.679,84.652,3.37651176]
["bitfinex","SOLUSD",1771264858994,0.1,84.69,84.671,3.37651176]
["bitfinex","SOLUSD",1771264859203,0.1,84.69,84.681,3.37651176]
["bitfinex","SOLUSD",1771264861082,11.80595728,84.703,84.681,3.37651176]
["bitfinex","SOLUSD",1771264863305,3.43378846,84.7,84.681,3.37651176]
["bitfinex","SOLUSD",1771264863607,3.43378846,84.7,84.674,3.37651176]
["bitfinex","SOLUSD",1771264865413,0.1,84.7,84.676,3.37651176]
["bitfinex","SOLUSD",1771264876398,0.1,84.7,84.678,3.49951057]
["bitfinex","SOLUSD",1771264877111,3.56562533,84.7,84.678,3.49951057]
["bitfinex","SOLUSD",1771264877417,3.56562533,84.7,84.671,3.49951057]
["bitfinex","SOLUSD",1771264880119,3.46562533,84.699,84.673,3.49951057]
["bitfinex","SOLUSD",1771264881422,3.46562533,84.689,84.62,94.5402978]
["bitfinex","SOLUSD",1771264881602,3.46562533,84.689,84.64,3.4315571]
["bitfinex","SOLUSD",1771264882596,3.46562533,84.679,84.644,4.61729252]
["bitfinex","SOLUSD",1771264882800,3.46562533,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771264883399,3.46562533,84.679,84.642,3.49951057]
["bitfinex","SOLUSD",1771264883911,3.46562533,84.669,84.637,42.4]
["bitfinex","SOLUSD",1771264884104,3.46562533,84.669,84.63,3.4315571]
["bitfinex","SOLUSD",1771264884105,3.46562533,84.669,84.639,3.49951057]
["bitfinex","SOLUSD",1771264884505,3.46562533,84.667,84.639,3.49951057]
["bitfinex","SOLUSD",1771264886613,3.46562533,84.673,84.641,3.49951057]
["bitfinex","SOLUSD",1771264888025,3.46562533,84.669,84.641,3.49951057]
["bitfinex","SOLUSD",1771264889006,11.81083762,84.668,84.641,3.49951057]
["bitfinex","SOLUSD",1771264889207,3.46562533,84.667,84.641,3.49951057]
["bitfinex","SOLUSD",1771264890125,3.46562533,84.675,84.643,3.49951057]
["bitfinex","SOLUSD",1771264892632,3.46562533,84.669,84.643,3.49951057]
["bitfinex","SOLUSD",1771264892834,3.46562533,84.669,84.644,15.31369704]
["bitfinex","SOLUSD",1771264893340,3.46562533,84.669,84.645,3.49951057]
["bitfinex","SOLUSD",1771264898547,3.46562533,84.667,84.645,3.49951057]
["bitfinex","SOLUSD",1771264899537,3.46562533,84.667,84.647,3.49951057]
["bitfinex","SOLUSD",1771264899840,3.46562533,84.678,84.647,3.49951057]
["bitfinex","SOLUSD",1771264900940,3.46562533,84.693,84.65,3.4315571]
["bitfinex","SOLUSD",1771264901246,3.46562533,84.689,84.651,3.49951057]
["bitfinex","SOLUSD",1771264901419,3.46562533,84.679,84.646,3.49951057]
["bitfinex","SOLUSD",1771264901618,3.46562533,84.669,84.644,11.81410849]
["bitfinex","SOLUSD",1771264903632,3.46562533,84.669,84.644,3.49951057]
["bitfinex","SOLUSD",1771264904440,11.80957665,84.678,84.644,3.49951057]
["bitfinex","SOLUSD",1771264906242,11.80957665,84.678,84.645,11.8140469]
["bitfinex","SOLUSD",1771264906434,11.80957665,84.678,84.646,3.513751]
["bitfinex","SOLUSD",1771264906737,3.23788002,84.681,84.65,3.4315571]
["bitfinex","SOLUSD",1771264907039,11.80894796,84.682,84.651,3.513751]
["bitfinex","SOLUSD",1771264908320,3.46891088,84.682,84.653,3.45968105]
["bitfinex","SOLUSD",1771264915237,3.46891088,84.682,84.65,3.4315571]
["bitfinex","SOLUSD",1771264915238,3.46891088,84.682,84.655,3.45968105]
["bitfinex","SOLUSD",1771264915551,58.38,84.697,84.655,3.45968105]
["bitfinex","SOLUSD",1771264915552,3.46891088,84.69,84.655,3.45968105]
["bitfinex","SOLUSD",1771264915749,58.38,84.697,84.654,11.81279088]
["bitfinex","SOLUSD",1771264915750,3.46891088,84.695,84.671,3.45968105]
["bitfinex","SOLUSD",1771264916330,0.1,84.7,84.671,3.45968105]
["bitfinex","SOLUSD",1771264916828,29.50962951,84.719,84.654,41.3447681]
["bitfinex","SOLUSD",1771264916829,0.1,84.72,84.691,3.45968105]
["bitfinex","SOLUSD",1771264917148,0.1,84.72,84.701,3.45968105]
["bitfinex","SOLUSD",1771264917529,0.1,84.72,84.7,3.4315571]
["bitfinex","SOLUSD",1771264917530,0.1,84.72,84.703,3.45968105]
["bitfinex","SOLUSD",1771264918351,3.5315571,84.74,84.711,3.45968105]
["bitfinex","SOLUSD",1771264918352,0.1,84.74,84.711,3.45968105]
["bitfinex","SOLUSD",1771264918654,0.1,84.74,84.702,41.32133833]
["bitfinex","SOLUSD",1771264918655,0.1,84.74,84.721,3.45968105]
["bitfinex","SOLUSD",1771264919445,0.1,84.74,84.723,3.45968105]
["bitfinex","SOLUSD",1771264921667,0.1,84.74,84.71,46.0715571]
["bitfinex","SOLUSD",1771264921855,3.4315571,84.73,84.69,3.4315571]
["bitfinex","SOLUSD",1771264922334,3.4315571,84.72,84.688,42.66]
["bitfinex","SOLUSD",1771264923434,3.46891088,84.718,84.69,3.4315571]
["bitfinex","SOLUSD",1771264923835,3.46891088,84.718,84.689,11.80790893]
["bitfinex","SOLUSD",1771264924047,3.46891088,84.718,84.689,15.26758998]
["bitfinex","SOLUSD",1771264924248,3.46891088,84.718,84.69,3.45968105]
["bitfinex","SOLUSD",1771264926251,29.50647192,84.728,84.692,3.45968105]
["bitfinex","SOLUSD",1771264926252,15.27291715,84.717,84.692,3.45968105]
["bitfinex","SOLUSD",1771264926557,3.46891088,84.729,84.701,3.45968105]
["bitfinex","SOLUSD",1771264928534,3.46891088,84.729,84.688,42.66]
["bitfinex","SOLUSD",1771264928535,3.46891088,84.729,84.703,3.45968105]
["bitfinex","SOLUSD",1771264928844,3.46891088,84.735,84.703,3.45968105]
["bitfinex","SOLUSD",1771264930237,3.46891088,84.735,84.711,3.45968105]
["bitfinex","SOLUSD",1771264930435,0.1,84.74,84.721,3.45968105]
["bitfinex","SOLUSD",1771264930639,0.1,84.74,84.72,3.43050149]
["bitfinex","SOLUSD",1771264930640,0.1,84.74,84.723,3.45968105]
["bitfinex","SOLUSD",1771264931760,0.1,84.74,84.731,3.45968105]
["bitfinex","SOLUSD",1771264933144,0.1,84.76,84.734,3.45968105]
["bitfinex","SOLUSD",1771264933455,0.1,84.77,84.751,3.45968105]
["bitfinex","SOLUSD",1771264934238,0.1,84.77,84.735,42.76]
["bitfinex","SOLUSD",1771264934239,3.30729432,84.785,84.761,3.12027429]
["bitfinex","SOLUSD",1771264934459,29.48069358,84.802,84.732,41.3067082]
["bitfinex","SOLUSD",1771264934460,3.30729432,84.797,84.771,3.12027429]
["bitfinex","SOLUSD",1771264934635,6.16845181,84.828,84.757,14.91869399]
["bitfinex","SOLUSD",1771264934636,3.30729432,84.789,84.757,14.91869399]
["bitfinex","SOLUSD",1771264934842,3.30729432,84.796,84.771,3.12027429]
["bitfinex","SOLUSD",1771264935154,11.79249746,84.8,84.757,11.7984197]
["bitfinex","SOLUSD",1771264935155,3.30729432,84.808,84.78,3.43050149]
["bitfinex","SOLUSD",1771264935348,3.30729432,84.808,84.781,3.12027429]
["bitfinex","SOLUSD",1771264935853,3.30729432,84.819,84.79,6.55077578]
["bitfinex","SOLUSD",1771264936256,3.30729432,84.819,84.79,3.12027429]
["bitfinex","SOLUSD",1771264936466,11.79014132,84.817,84.79,3.12027429]
["bitfinex","SOLUSD",1771264936762,3.30729432,84.816,84.79,3.12027429]
["bitfinex","SOLUSD",1771264937162,3.30729432,84.816,84.781,3.12027429]
["bitfinex","SOLUSD",1771264938560,3.30729432,84.816,84.774,54.53602043]
["bitfinex","SOLUSD",1771264938561,3.30729432,84.808,84.774,14.91629472]
["bitfinex","SOLUSD",1771264939062,3.30729432,84.808,84.775,3.12027429]
["bitfinex","SOLUSD",1771264939463,3.30729432,84.808,84.781,3.12027429]
["bitfinex","SOLUSD",1771264940339,11.7912014,84.809,84.781,3.12027429]
["bitfinex","SOLUSD",1771264940558,3.30729432,84.81,84.784,3.12027429]
["bitfinex","SOLUSD",1771264940958,3.30729432,84.809,84.777,11.79551446]
["bitfinex","SOLUSD",1771264941163,3.30729432,84.809,84.775,3.12027429]
["bitfinex","SOLUSD",1771264941466,3.30729432,84.789,84.76,11.79792794]
["bitfinex","SOLUSD",1771264941668,3.30729432,84.789,84.76,14.91820223]
["bitfinex","SOLUSD",1771264941967,3.30729432,84.789,84.761,3.12027429]
["bitfinex","SOLUSD",1771264942574,3.30729432,84.789,84.763,3.12027429]
["bitfinex","SOLUSD",1771264943068,3.30729432,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1771264943250,3.30729432,84.789,84.762,14.91801384]
["bitfinex","SOLUSD",1771264943451,3.30729432,84.789,84.763,3.12027429]
["bitfinex","SOLUSD",1771264943769,3.30729432,84.796,84.765,3.12027429]
["bitfinex","SOLUSD",1771264944263,3.30729432,84.796,84.77,3.43050149]
["bitfinex","SOLUSD",1771264944664,3.30729432,84.796,84.77,6.55077578]
["bitfinex","SOLUSD",1771264945069,15.09912578,84.805,84.771,3.12027429]
["bitfinex","SOLUSD",1771264945264,3.30729432,84.804,84.771,3.12027429]
["bitfinex","SOLUSD",1771264945755,3.30729432,84.802,84.771,3.12027429]
["bitfinex","SOLUSD",1771264946861,3.30729432,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771264947065,3.30729432,84.8,84.773,3.12027429]
["bitfinex","SOLUSD",1771264947463,3.30729432,84.8,84.754,29.49704041]
["bitfinex","SOLUSD",1771264947464,3.30729432,84.799,84.766,3.12027429]
["bitfinex","SOLUSD",1771264948673,3.30729432,84.797,84.768,3.12027429]
["bitfinex","SOLUSD",1771264948867,3.30729432,84.797,84.771,3.12027429]
["bitfinex","SOLUSD",1771264949273,11.79214898,84.803,84.771,3.12027429]
["bitfinex","SOLUSD",1771264949881,15.0994433,84.803,84.771,3.12027429]
["bitfinex","SOLUSD",1771264950056,15.0994433,84.803,84.77,3.43050149]
["bitfinex","SOLUSD",1771264950057,15.0994433,84.803,84.773,3.12027429]
["bitfinex","SOLUSD",1771264950253,3.30729432,84.802,84.773,3.12027429]
["bitfinex","SOLUSD",1771264950575,3.30729432,84.799,84.773,3.12027429]
["bitfinex","SOLUSD",1771264952580,3.30729432,84.799,84.775,3.12027429]
["bitfinex","SOLUSD",1771264952872,11.79214898,84.803,84.775,3.12027429]
["bitfinex","SOLUSD",1771264953173,3.30729432,84.805,84.781,3.12027429]
["bitfinex","SOLUSD",1771264953474,3.30729432,84.804,84.773,3.12027429]
["bitfinex","SOLUSD",1771264953679,3.30729432,84.804,84.761,29.4943939]
["bitfinex","SOLUSD",1771264953680,3.30729432,84.799,84.765,3.12027429]
["bitfinex","SOLUSD",1771264954373,3.30729432,84.799,84.77,3.43050149]
["bitfinex","SOLUSD",1771264954566,3.30729432,84.799,84.771,3.12027429]
["bitfinex","SOLUSD",1771264955983,3.30729432,84.798,84.772,11.79634785]
["bitfinex","SOLUSD",1771264956181,3.30729432,84.798,84.771,3.12027429]
["bitfinex","SOLUSD",1771264956360,3.30729432,84.798,84.772,11.79634785]
["bitfinex","SOLUSD",1771264956684,3.30729432,84.798,84.772,14.91662214]
["bitfinex","SOLUSD",1771264957070,3.30729432,84.798,84.773,3.12027429]
["bitfinex","SOLUSD",1771264957680,3.30729432,84.798,84.78,3.43050149]
["bitfinex","SOLUSD",1771264961681,3.30729432,84.796,84.77,3.43050149]
["bitfinex","SOLUSD",1771264961875,3.30729432,84.796,84.76,3.12027429]
["bitfinex","SOLUSD",1771264961876,3.30729432,84.796,84.766,3.12027429]
["bitfinex","SOLUSD",1771264962186,3.43050149,84.8,84.761,3.12027429]
["bitfinex","SOLUSD",1771264962187,3.30729432,84.794,84.761,3.12027429]
["bitfinex","SOLUSD",1771264962877,3.30729432,84.794,84.76,3.43050149]
["bitfinex","SOLUSD",1771264963481,3.30729432,84.794,84.755,3.12027429]
["bitfinex","SOLUSD",1771264963482,3.30729432,84.789,84.75,3.43050149]
["bitfinex","SOLUSD",1771264964687,3.1494618,84.787,84.75,3.43050149]
["bitfinex","SOLUSD",1771264965688,3.1494618,84.787,84.731,42.84]
["bitfinex","SOLUSD",1771264965689,3.1494618,84.786,84.76,6.57722771]
["bitfinex","SOLUSD",1771264965874,3.1494618,84.786,84.761,3.14672622]
["bitfinex","SOLUSD",1771264966484,3.1494618,84.786,84.76,3.43050149]
["bitfinex","SOLUSD",1771264966879,3.1494618,84.784,84.755,3.14672622]
["bitfinex","SOLUSD",1771264967797,3.1494618,84.784,84.757,3.14672622]
["bitfinex","SOLUSD",1771264969392,3.27558924,84.801,84.761,3.15007613]
["bitfinex","SOLUSD",1771264969591,3.27558924,84.819,84.781,3.15007613]
["bitfinex","SOLUSD",1771264969768,47.13927738,84.855,84.781,3.15007613]
["bitfinex","SOLUSD",1771264969769,3.27558924,84.826,84.781,3.15007613]
["bitfinex","SOLUSD",1771264970185,3.43050149,84.82,84.781,3.15007613]
["bitfinex","SOLUSD",1771264970389,3.27558924,84.819,84.781,3.15007613]
["bitfinex","SOLUSD",1771264971989,3.27558924,84.817,84.782,3.15007613]
["bitfinex","SOLUSD",1771264974087,3.27558924,84.815,84.783,3.15007613]
["bitfinex","SOLUSD",1771264977101,11.79050628,84.814,84.784,3.15007613]
["bitfinex","SOLUSD",1771264979208,3.27558924,84.811,84.784,3.15007613]
["bitfinex","SOLUSD",1771264980583,3.43050149,84.81,84.771,3.15007613]
["bitfinex","SOLUSD",1771264980786,3.27558924,84.809,84.771,3.15007613]
["bitfinex","SOLUSD",1771264980985,3.27558924,84.799,84.747,3.15007613]
["bitfinex","SOLUSD",1771264981191,3.27558924,84.779,84.749,3.15007613]
["bitfinex","SOLUSD",1771264982986,3.27558924,84.769,84.739,3.15007613]
["bitfinex","SOLUSD",1771264983186,11.79690449,84.768,84.741,3.15007613]
["bitfinex","SOLUSD",1771264983406,15.07249373,84.768,84.741,3.15007613]
["bitfinex","SOLUSD",1771264984204,11.79537385,84.779,84.741,3.15007613]
["bitfinex","SOLUSD",1771264984404,3.27558924,84.778,84.741,3.15007613]
["bitfinex","SOLUSD",1771264985495,3.27558924,84.776,84.743,3.15007613]
["bitfinex","SOLUSD",1771264985794,3.27558924,84.784,84.743,3.15007613]
["bitfinex","SOLUSD",1771264987311,3.27558924,84.782,84.745,3.15007613]
["bitfinex","SOLUSD",1771264989795,3.27558924,84.78,84.747,3.15007613]
["bitfinex","SOLUSD",1771264990123,3.27558924,84.769,84.742,14.95051284]
["bitfinex","SOLUSD",1771264990305,3.27558924,84.769,84.743,3.15007613]
["bitfinex","SOLUSD",1771264992210,15.07242444,84.769,84.743,3.15007613]
["bitfinex","SOLUSD",1771264992790,3.27558924,84.796,84.761,3.15007613]
["bitfinex","SOLUSD",1771264993004,3.27558924,84.809,84.771,3.15007613]
["bitfinex","SOLUSD",1771264994209,15.06679064,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1771264994407,3.06880636,84.808,84.773,3.1135502]
["bitfinex","SOLUSD",1771264994800,11.7912014,84.809,84.773,3.1135502]
["bitfinex","SOLUSD",1771264995005,11.7912014,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1771264995006,14.85889561,84.817,84.781,3.1135502]
["bitfinex","SOLUSD",1771264995215,3.06880636,84.816,84.781,3.1135502]
["bitfinex","SOLUSD",1771264996202,11.79036726,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1771264996421,3.06880636,84.814,84.783,3.1135502]
["bitfinex","SOLUSD",1771264996717,3.06880636,84.814,84.776,14.90921353]
["bitfinex","SOLUSD",1771264996926,3.06880636,84.809,84.776,14.90921353]
["bitfinex","SOLUSD",1771264997621,3.06880636,84.809,84.777,3.1135502]
["bitfinex","SOLUSD",1771264997823,3.06880636,84.799,84.77,42.94]
["bitfinex","SOLUSD",1771264998004,3.06880636,84.799,84.765,3.1135502]
["bitfinex","SOLUSD",1771264998322,11.79273096,84.798,84.765,3.1135502]
["bitfinex","SOLUSD",1771264998526,3.06880636,84.797,84.765,3.1135502]
["bitfinex","SOLUSD",1771264999624,3.06880636,84.795,84.766,3.1135502]
["bitfinex","SOLUSD",1771264999804,3.06880636,84.795,84.759,3.1135502]
["bitfinex","SOLUSD",1771265000208,3.06880636,84.789,84.759,3.1135502]
["bitfinex","SOLUSD",1771265001033,41.27553186,84.796,84.719,0.14216157]
["bitfinex","SOLUSD",1771265001034,3.06880636,84.769,84.719,0.14216157]
["bitfinex","SOLUSD",1771265001327,3.06880636,84.769,84.655,19.96075642]
["bitfinex","SOLUSD",1771265001328,3.06880636,84.74,84.671,100.38856277]
["bitfinex","SOLUSD",1771265001532,11.79968848,84.748,84.68,3.42528231]
["bitfinex","SOLUSD",1771265001727,11.79968848,84.748,84.71,3.42528231]
["bitfinex","SOLUSD",1771265001929,3.06880636,84.739,84.673,41.33549064]
["bitfinex","SOLUSD",1771265002131,3.06880636,84.729,84.68,3.42528231]
["bitfinex","SOLUSD",1771265003132,3.06880636,84.729,84.683,4.61729252]
["bitfinex","SOLUSD",1771265003431,3.06880636,84.709,84.684,3.1135502]
["bitfinex","SOLUSD",1771265003834,3.06880636,84.717,84.686,3.1135502]
["bitfinex","SOLUSD",1771265005733,11.80344881,84.722,84.691,3.1135502]
["bitfinex","SOLUSD",1771265005913,11.8025357,84.728,84.691,3.1135502]
["bitfinex","SOLUSD",1771265006117,11.80205591,84.731,84.691,3.1135502]
["bitfinex","SOLUSD",1771265006633,3.06880636,84.73,84.691,3.1135502]
["bitfinex","SOLUSD",1771265007928,3.06880636,84.73,84.693,3.1135502]
["bitfinex","SOLUSD",1771265011439,3.06880636,84.73,84.695,3.1135502]
["bitfinex","SOLUSD",1771265013437,3.06880636,84.73,84.69,9.18577038]
["bitfinex","SOLUSD",1771265013438,3.06880636,84.728,84.69,20.9935177]
["bitfinex","SOLUSD",1771265013616,3.06880636,84.719,84.681,3.1135502]
["bitfinex","SOLUSD",1771265014237,47.19837296,84.749,84.671,11.81041915]
["bitfinex","SOLUSD",1771265014238,3.06880636,84.728,84.691,3.1135502]
["bitfinex","SOLUSD",1771265015627,3.06880636,84.728,84.692,11.80749067]
["bitfinex","SOLUSD",1771265016226,3.06880636,84.728,84.693,3.1135502]
["bitfinex","SOLUSD",1771265018054,3.06880636,84.728,84.695,3.1135502]
["bitfinex","SOLUSD",1771265020358,11.80106232,84.739,84.701,3.1135502]
["bitfinex","SOLUSD",1771265020651,3.06880636,84.745,84.711,3.1135502]
["bitfinex","SOLUSD",1771265023855,2.99745261,84.743,84.713,2.93544321]
["bitfinex","SOLUSD",1771265026856,2.99745261,84.743,84.715,2.93544321]
["bitfinex","SOLUSD",1771265027034,2.99745261,84.742,84.715,2.93544321]
["bitfinex","SOLUSD",1771265028850,3.0423721,84.74,84.715,2.93544321]
["bitfinex","SOLUSD",1771265029662,3.0423721,84.74,84.714,11.80442429]
["bitfinex","SOLUSD",1771265029964,3.0423721,84.739,84.71,11.80491126]
["bitfinex","SOLUSD",1771265031771,3.42946141,84.76,84.71,11.80491126]
["bitfinex","SOLUSD",1771265031772,3.0423721,84.745,84.711,3.00208839]
["bitfinex","SOLUSD",1771265033247,3.0423721,84.743,84.707,11.80539978]
["bitfinex","SOLUSD",1771265033560,11.80024544,84.744,84.703,11.80586365]
["bitfinex","SOLUSD",1771265033561,3.0423721,84.739,84.703,11.80586365]
["bitfinex","SOLUSD",1771265033745,3.0423721,84.729,84.686,3.00208839]
["bitfinex","SOLUSD",1771265034579,3.0423721,84.729,84.691,3.00208839]
["bitfinex","SOLUSD",1771265035160,3.0423721,84.727,84.693,3.00208839]
["bitfinex","SOLUSD",1771265036549,3.0423721,84.719,84.687,11.80806411]
["bitfinex","SOLUSD",1771265036852,3.0423721,84.719,84.68,3.00208839]
["bitfinex","SOLUSD",1771265037678,3.0423721,84.717,84.683,11.80860658]
["bitfinex","SOLUSD",1771265037967,3.0423721,84.717,84.684,3.00208839]
["bitfinex","SOLUSD",1771265039466,3.0423721,84.717,84.678,14.81139555]
["bitfinex","SOLUSD",1771265039669,3.0423721,84.709,84.678,14.81139555]
["bitfinex","SOLUSD",1771265039848,3.0423721,84.709,84.679,3.00208839]
["bitfinex","SOLUSD",1771265041052,3.0423721,84.709,84.678,11.80930716]
["bitfinex","SOLUSD",1771265041251,3.0423721,84.709,84.679,3.00208839]
["bitfinex","SOLUSD",1771265042783,3.0423721,84.709,84.681,3.00208839]
["bitfinex","SOLUSD",1771265043153,3.0423721,84.707,84.681,3.00208839]
["bitfinex","SOLUSD",1771265043466,57.48,84.727,84.681,3.00208839]
["bitfinex","SOLUSD",1771265043467,14.847114,84.712,84.681,3.00208839]
["bitfinex","SOLUSD",1771265043775,3.0423721,84.711,84.681,3.00208839]
["bitfinex","SOLUSD",1771265044452,3.0423721,84.715,84.681,3.00208839]
["bitfinex","SOLUSD",1771265044645,14.84387089,84.735,84.692,11.80749067]
["bitfinex","SOLUSD",1771265044965,3.0423721,84.733,84.701,3.00208839]
["bitfinex","SOLUSD",1771265045363,3.0423721,84.749,84.711,3.00208839]
["bitfinex","SOLUSD",1771265045549,3.0423721,84.743,84.711,3.00208839]
["bitfinex","SOLUSD",1771265045756,3.0423721,84.739,84.695,3.00208839]
["bitfinex","SOLUSD",1771265045964,3.0423721,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771265046158,60.5623721,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771265046364,3.0423721,84.728,84.692,11.80749067]
["bitfinex","SOLUSD",1771265046851,3.0423721,84.726,84.692,11.80749067]
["bitfinex","SOLUSD",1771265047185,3.0423721,84.726,84.693,3.00208839]
["bitfinex","SOLUSD",1771265048284,3.0423721,84.726,84.701,3.00208839]
["bitfinex","SOLUSD",1771265049174,3.0423721,84.726,84.701,14.80829423]
["bitfinex","SOLUSD",1771265051569,3.0423721,84.726,84.71,3.42983262]
["bitfinex","SOLUSD",1771265055159,3.08941066,84.755,84.73,1.82620682]
["bitfinex","SOLUSD",1771265055377,3.08941066,84.749,84.713,11.80456364]
["bitfinex","SOLUSD",1771265057491,3.08941066,84.747,84.713,11.80456364]
["bitfinex","SOLUSD",1771265057988,11.79968848,84.748,84.721,2.98666567]
["bitfinex","SOLUSD",1771265058172,11.79913384,84.752,84.73,6.41649829]
["bitfinex","SOLUSD",1771265058363,3.08941066,84.753,84.74,3.42983262]
["bitfinex","SOLUSD",1771265058567,3.08941066,84.766,84.741,2.98666567]
["bitfinex","SOLUSD",1771265058864,3.08941066,84.766,84.713,11.80456364]
["bitfinex","SOLUSD",1771265058865,3.08941066,84.764,84.721,2.98666567]
["bitfinex","SOLUSD",1771265059088,3.08941066,84.769,84.75,3.42983262]
["bitfinex","SOLUSD",1771265061795,57.54,84.774,84.76,3.42983262]
["bitfinex","SOLUSD",1771265062270,60.62941066,84.774,84.751,2.98666567]
["bitfinex","SOLUSD",1771265062597,3.08941066,84.774,84.751,2.98666567]
["bitfinex","SOLUSD",1771265063097,3.08941066,84.774,84.74,3.42983262]
["bitfinex","SOLUSD",1771265064794,3.08941066,84.769,84.732,11.80186027]
["bitfinex","SOLUSD",1771265065212,3.08941066,84.769,84.73,3.42983262]
["bitfinex","SOLUSD",1771265065377,3.08941066,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771265065578,3.08941066,84.769,84.741,2.98666567]
["bitfinex","SOLUSD",1771265065783,3.08941066,84.767,84.75,3.42983262]
["bitfinex","SOLUSD",1771265066495,3.08941066,84.767,84.747,2.98666567]
["bitfinex","SOLUSD",1771265067707,11.79620869,84.773,84.751,2.98666567]
["bitfinex","SOLUSD",1771265067875,3.08941066,84.78,84.751,2.98666567]
["bitfinex","SOLUSD",1771265067876,57.6,84.777,84.751,2.98666567]
["bitfinex","SOLUSD",1771265069785,60.68941066,84.777,84.753,2.98666567]
["bitfinex","SOLUSD",1771265071575,60.68941066,84.777,84.76,3.42983262]
["bitfinex","SOLUSD",1771265072793,60.68941066,84.777,84.753,2.98666567]
["bitfinex","SOLUSD",1771265073294,57.6,84.777,84.753,2.98666567]
["bitfinex","SOLUSD",1771265073495,3.08941066,84.783,84.76,6.41649829]
["bitfinex","SOLUSD",1771265073993,3.08941066,84.779,84.75,15.22917839]
["bitfinex","SOLUSD",1771265074191,3.08941066,84.784,84.761,2.98666567]
["bitfinex","SOLUSD",1771265074399,57.66,84.781,84.761,2.98666567]
["bitfinex","SOLUSD",1771265074800,57.66,84.783,84.761,2.98666567]
["bitfinex","SOLUSD",1771265075298,11.79495647,84.782,84.761,2.98666567]
["bitfinex","SOLUSD",1771265078391,3.08941066,84.781,84.761,2.98666567]
["bitfinex","SOLUSD",1771265078788,3.08941066,84.781,84.75,3.42983262]
["bitfinex","SOLUSD",1771265079305,3.08941066,84.781,84.751,2.98666567]
["bitfinex","SOLUSD",1771265084102,2.87581728,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771265085808,2.87581728,84.777,84.752,11.79913158]
["bitfinex","SOLUSD",1771265085998,2.87581728,84.777,84.752,14.70643308]
["bitfinex","SOLUSD",1771265088017,2.87581728,84.777,84.753,2.9073015]
["bitfinex","SOLUSD",1771265088910,3.04329643,84.775,84.75,0.56340153]
["bitfinex","SOLUSD",1771265089118,3.04329643,84.773,84.721,3.12528163]
["bitfinex","SOLUSD",1771265089303,3.04329643,84.769,84.73,3.42983262]
["bitfinex","SOLUSD",1771265090124,3.04329643,84.767,84.73,3.42983262]
["bitfinex","SOLUSD",1771265091398,3.04329643,84.767,84.731,3.12528163]
["bitfinex","SOLUSD",1771265091722,3.04329643,84.765,84.74,3.42983262]
["bitfinex","SOLUSD",1771265092430,3.04329643,84.763,84.74,3.42983262]
["bitfinex","SOLUSD",1771265092733,3.04329643,84.763,84.737,3.12528163]
["bitfinex","SOLUSD",1771265093718,3.04329643,84.761,84.737,3.12528163]
["bitfinex","SOLUSD",1771265095818,3.04329643,84.759,84.737,3.12528163]
["bitfinex","SOLUSD",1771265096023,3.04329643,84.759,84.732,3.12528163]
["bitfinex","SOLUSD",1771265101536,3.04329643,84.759,84.734,3.12528163]
["bitfinex","SOLUSD",1771265103427,3.04329643,84.757,84.734,3.12528163]
["bitfinex","SOLUSD",1771265103942,3.04329643,84.782,84.751,3.12528163]
["bitfinex","SOLUSD",1771265104117,3.04329643,84.782,84.76,3.42983262]
["bitfinex","SOLUSD",1771265104318,3.04329643,84.782,84.761,3.12528163]
["bitfinex","SOLUSD",1771265105334,41.27957685,84.788,84.761,3.12528163]
["bitfinex","SOLUSD",1771265105524,3.04329643,84.787,84.761,3.12528163]
["bitfinex","SOLUSD",1771265105734,11.79396401,84.79,84.77,3.42983262]
["bitfinex","SOLUSD",1771265105910,11.79356543,84.792,84.771,3.12528163]
["bitfinex","SOLUSD",1771265108838,3.04329643,84.793,84.771,3.12528163]
["bitfinex","SOLUSD",1771265109020,3.04329643,84.793,84.773,3.12528163]
["bitfinex","SOLUSD",1771265111046,3.04329643,84.789,84.755,3.12528163]
["bitfinex","SOLUSD",1771265112115,3.04329643,84.789,84.761,3.12528163]
["bitfinex","SOLUSD",1771265113148,3.04329643,84.795,84.761,3.12528163]
["bitfinex","SOLUSD",1771265113438,57.98,84.802,84.771,3.12528163]
["bitfinex","SOLUSD",1771265113626,29.47537771,84.817,84.77,3.42414312]
["bitfinex","SOLUSD",1771265113627,14.83310767,84.819,84.781,3.12528163]
["bitfinex","SOLUSD",1771265113937,3.0945953,84.789,84.753,3.06912705]
["bitfinex","SOLUSD",1771265114119,41.28429544,84.778,84.741,3.06912705]
["bitfinex","SOLUSD",1771265114322,3.0945953,84.769,84.741,3.06912705]
["bitfinex","SOLUSD",1771265115733,57.96,84.777,84.741,3.06912705]
["bitfinex","SOLUSD",1771265115948,3.0945953,84.782,84.751,3.06912705]
["bitfinex","SOLUSD",1771265116443,3.0945953,84.782,84.753,3.06912705]
["bitfinex","SOLUSD",1771265117145,3.0945953,84.779,84.753,3.06912705]
["bitfinex","SOLUSD",1771265118526,3.0945953,84.778,84.753,3.06912705]
["bitfinex","SOLUSD",1771265118726,3.0945953,84.778,84.741,3.06912705]
["bitfinex","SOLUSD",1771265119645,3.0945953,84.778,84.742,3.06912705]
["bitfinex","SOLUSD",1771265121542,3.0945953,84.778,84.744,3.06912705]
["bitfinex","SOLUSD",1771265121965,3.0945953,84.769,84.739,54.74090576]
["bitfinex","SOLUSD",1771265122450,3.0945953,84.769,84.74,3.06912705]
["bitfinex","SOLUSD",1771265122858,3.0945953,84.759,84.732,11.80182521]
["bitfinex","SOLUSD",1771265123333,3.0945953,84.759,84.729,3.06912705]
["bitfinex","SOLUSD",1771265123536,3.0945953,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1771265123851,3.0945953,84.757,84.723,3.06912705]
["bitfinex","SOLUSD",1771265126339,3.0945953,84.757,84.725,3.06912705]
["bitfinex","SOLUSD",1771265127347,3.0945953,84.757,84.727,3.06912705]
["bitfinex","SOLUSD",1771265128546,3.0945953,84.757,84.728,11.80247379]
["bitfinex","SOLUSD",1771265128735,3.0945953,84.757,84.729,3.06912705]
["bitfinex","SOLUSD",1771265128934,3.0945953,84.755,84.729,3.06912705]
["bitfinex","SOLUSD",1771265131341,3.0945953,84.755,84.73,11.8021952]
["bitfinex","SOLUSD",1771265131543,3.0945953,84.755,84.731,3.06912705]
["bitfinex","SOLUSD",1771265134553,3.0945953,84.755,84.733,3.06912705]
["bitfinex","SOLUSD",1771265136060,3.0945953,84.754,84.733,3.06912705]
["bitfinex","SOLUSD",1771265139545,3.0945953,84.754,84.727,3.06912705]
["bitfinex","SOLUSD",1771265141959,3.0945953,84.754,84.729,3.06912705]
["bitfinex","SOLUSD",1771265142163,3.0945953,84.762,84.731,3.06912705]
["bitfinex","SOLUSD",1771265146470,2.9399176,84.76,84.733,2.75710693]
["bitfinex","SOLUSD",1771265149471,2.91370427,84.758,84.733,2.75710693]
["bitfinex","SOLUSD",1771265150780,3.42414312,84.74,84.711,2.74594153]
["bitfinex","SOLUSD",1771265151079,2.91370427,84.739,84.711,14.55075383]
["bitfinex","SOLUSD",1771265151651,2.91370427,84.737,84.711,14.55075383]
["bitfinex","SOLUSD",1771265152072,2.91370427,84.737,84.711,11.8048123]
["bitfinex","SOLUSD",1771265153173,2.91370427,84.729,84.706,14.55148068]
["bitfinex","SOLUSD",1771265154582,2.91370427,84.729,84.707,2.74594153]
["bitfinex","SOLUSD",1771265157675,2.91370427,84.729,84.708,11.80526042]
["bitfinex","SOLUSD",1771265157979,2.91370427,84.729,84.709,2.74594153]
["bitfinex","SOLUSD",1771265159670,2.91370427,84.729,84.71,11.8049817]
["bitfinex","SOLUSD",1771265159981,2.91370427,84.729,84.711,2.74594153]
["bitfinex","SOLUSD",1771265161797,2.91370427,84.729,84.712,11.80470299]
["bitfinex","SOLUSD",1771265162987,2.91370427,84.729,84.703,29.51482461]
["bitfinex","SOLUSD",1771265162988,2.91370427,84.729,84.703,2.74594153]
["bitfinex","SOLUSD",1771265163171,2.91370427,84.719,84.676,4.61729252]
["bitfinex","SOLUSD",1771265163371,2.91370427,84.719,84.685,2.74594153]
["bitfinex","SOLUSD",1771265163689,2.91370427,84.719,84.691,2.74594153]
["bitfinex","SOLUSD",1771265163866,2.91370427,84.729,84.691,2.74594153]
["bitfinex","SOLUSD",1771265164066,2.91370427,84.728,84.691,2.74594153]
["bitfinex","SOLUSD",1771265165591,2.91370427,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1771265167777,2.91370427,84.719,84.692,2.74594153]
["bitfinex","SOLUSD",1771265169696,2.91370427,84.725,84.692,2.74594153]
["bitfinex","SOLUSD",1771265169879,2.91370427,84.725,84.693,11.80735125]
["bitfinex","SOLUSD",1771265170187,2.91370427,84.725,84.694,2.74594153]
["bitfinex","SOLUSD",1771265171279,2.91370427,84.723,84.694,2.74594153]
["bitfinex","SOLUSD",1771265172083,2.91370427,84.723,84.696,2.74594153]
["bitfinex","SOLUSD",1771265173901,2.71226473,84.719,84.685,2.78154833]
["bitfinex","SOLUSD",1771265174079,2.71226473,84.724,84.691,2.78154833]
["bitfinex","SOLUSD",1771265174279,3.4294845,84.73,84.691,2.78154833]
["bitfinex","SOLUSD",1771265174488,2.71226473,84.731,84.701,2.78154833]
["bitfinex","SOLUSD",1771265174984,2.71226473,84.729,84.701,2.78154833]
["bitfinex","SOLUSD",1771265176599,2.71226473,84.727,84.703,2.78154833]
["bitfinex","SOLUSD",1771265184695,2.71226473,84.727,84.698,2.78154833]
["bitfinex","SOLUSD",1771265184898,2.71226473,84.719,84.698,2.78154833]
["bitfinex","SOLUSD",1771265185199,2.71226473,84.709,84.674,2.78154833]
["bitfinex","SOLUSD",1771265185500,2.71226473,84.699,84.673,11.81002099]
["bitfinex","SOLUSD",1771265186392,2.71226473,84.699,84.669,11.81060873]
["bitfinex","SOLUSD",1771265187706,2.71226473,84.697,84.669,11.81060873]
["bitfinex","SOLUSD",1771265187882,2.71226473,84.697,84.664,2.78154833]
["bitfinex","SOLUSD",1771265187883,2.71226473,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771265188403,2.71226473,84.697,84.671,14.59196748]
["bitfinex","SOLUSD",1771265188592,2.71226473,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1771265188792,2.71226473,84.697,84.672,2.78154833]
["bitfinex","SOLUSD",1771265190600,2.71226473,84.697,84.673,11.81014018]
["bitfinex","SOLUSD",1771265191201,2.71226473,84.695,84.668,11.81072247]
["bitfinex","SOLUSD",1771265191911,2.71226473,84.689,84.66,0.2]
["bitfinex","SOLUSD",1771265192215,2.71226473,84.689,84.66,2.98154833]
["bitfinex","SOLUSD",1771265192388,2.71226473,84.689,84.665,11.81118436]
["bitfinex","SOLUSD",1771265192586,2.71226473,84.688,84.665,11.81118436]
["bitfinex","SOLUSD",1771265194693,2.71226473,84.686,84.661,11.81173029]
["bitfinex","SOLUSD",1771265196691,2.71226473,84.684,84.661,11.81173029]
["bitfinex","SOLUSD",1771265197586,2.71226473,84.684,84.66,2.98154833]
["bitfinex","SOLUSD",1771265198110,2.71226473,84.7,84.672,2.78154833]
["bitfinex","SOLUSD",1771265198707,2.71226473,84.7,84.674,2.78154833]
["bitfinex","SOLUSD",1771265200731,2.71226473,84.709,84.676,2.78154833]
["bitfinex","SOLUSD",1771265201011,29.50592507,84.729,84.675,41.33451431]
["bitfinex","SOLUSD",1771265201012,2.71226473,84.715,84.681,2.78154833]
["bitfinex","SOLUSD",1771265203114,58.14,84.719,84.683,2.78154833]
["bitfinex","SOLUSD",1771265203115,2.71226473,84.713,84.683,2.78154833]
["bitfinex","SOLUSD",1771265203699,2.71226473,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1771265204616,2.71226473,84.709,84.683,2.69742153]
["bitfinex","SOLUSD",1771265205328,2.71226473,84.709,84.684,14.50602764]
["bitfinex","SOLUSD",1771265206205,2.74552904,84.707,84.684,11.80860611]
["bitfinex","SOLUSD",1771265206707,2.74552904,84.707,84.68,11.80910193]
["bitfinex","SOLUSD",1771265207613,2.74552904,84.707,84.68,15.23858643]
["bitfinex","SOLUSD",1771265208116,2.74552904,84.707,84.68,18.03221367]
["bitfinex","SOLUSD",1771265208325,2.74552904,84.707,84.683,2.79362724]
["bitfinex","SOLUSD",1771265210824,2.75354314,84.705,84.683,2.79362724]
["bitfinex","SOLUSD",1771265211006,2.75354314,84.705,84.682,11.808885]
["bitfinex","SOLUSD",1771265213015,2.75354314,84.705,84.67,0.2]
["bitfinex","SOLUSD",1771265213016,2.75354314,84.704,84.67,3.6294845]
["bitfinex","SOLUSD",1771265214606,2.75354314,84.702,84.671,11.81041915]
["bitfinex","SOLUSD",1771265216329,2.75354314,84.702,84.672,2.79362724]
["bitfinex","SOLUSD",1771265216526,2.75354314,84.702,84.681,14.60265169]
["bitfinex","SOLUSD",1771265216910,2.75354314,84.701,84.681,2.79362724]
["bitfinex","SOLUSD",1771265218134,2.75354314,84.708,84.683,2.79362724]
["bitfinex","SOLUSD",1771265219028,2.75354314,84.707,84.683,2.79362724]
["bitfinex","SOLUSD",1771265219328,2.75354314,84.707,84.682,11.808885]
["bitfinex","SOLUSD",1771265219739,2.75354314,84.707,84.683,2.79362724]
["bitfinex","SOLUSD",1771265221025,2.75354314,84.706,84.683,2.79362724]
["bitfinex","SOLUSD",1771265221233,2.75354314,84.706,84.684,11.80860611]
["bitfinex","SOLUSD",1771265221533,2.75354314,84.706,84.685,2.79362724]
["bitfinex","SOLUSD",1771265222830,2.75354314,84.705,84.68,6.22311174]
["bitfinex","SOLUSD",1771265223034,2.75354314,84.705,84.681,2.79362724]
["bitfinex","SOLUSD",1771265223414,2.75354314,84.705,84.682,2.79362724]
["bitfinex","SOLUSD",1771265225234,2.75354314,84.705,84.681,14.60265169]
["bitfinex","SOLUSD",1771265226331,2.75354314,84.705,84.682,2.79362724]
["bitfinex","SOLUSD",1771265226637,2.75354314,84.704,84.682,2.79362724]
["bitfinex","SOLUSD",1771265227427,2.75354314,84.704,84.683,11.80874555]
["bitfinex","SOLUSD",1771265227626,2.75354314,84.704,84.684,2.79362724]
["bitfinex","SOLUSD",1771265230040,2.75354314,84.704,84.683,11.80874555]
["bitfinex","SOLUSD",1771265230255,2.75354314,84.702,84.67,0.2]
["bitfinex","SOLUSD",1771265230417,2.75354314,84.699,84.67,0.2]
["bitfinex","SOLUSD",1771265230618,2.75354314,84.697,84.67,0.2]
["bitfinex","SOLUSD",1771265231343,2.75354314,84.695,84.67,0.2]
["bitfinex","SOLUSD",1771265231544,58.38,84.694,84.67,0.2]
["bitfinex","SOLUSD",1771265231748,2.75354314,84.693,84.67,0.2]
["bitfinex","SOLUSD",1771265231928,2.75354314,84.691,84.67,0.2]
["bitfinex","SOLUSD",1771265232438,2.75354314,84.689,84.66,0.2]
["bitfinex","SOLUSD",1771265233944,2.77738293,84.687,84.66,0.2]
["bitfinex","SOLUSD",1771265234734,2.77738293,84.687,84.66,3.63250449]
["bitfinex","SOLUSD",1771265235137,2.77738293,84.687,84.66,0.2]
["bitfinex","SOLUSD",1771265235349,2.77738293,84.685,84.66,0.2]
["bitfinex","SOLUSD",1771265238359,2.77738293,84.683,84.66,0.2]
["bitfinex","SOLUSD",1771265239555,2.77738293,84.683,84.661,2.61989419]
["bitfinex","SOLUSD",1771265239844,58.48,84.682,84.661,2.61989419]
["bitfinex","SOLUSD",1771265240045,58.48,84.685,84.661,2.61989419]
["bitfinex","SOLUSD",1771265240630,61.25738293,84.685,84.661,2.61989419]
["bitfinex","SOLUSD",1771265241250,58.5,84.685,84.681,2.61989419]
["bitfinex","SOLUSD",1771265241454,51.76871305,84.685,84.68,3.43250449]
["bitfinex","SOLUSD",1771265242157,51.76871305,84.685,84.67,3.43250449]
["bitfinex","SOLUSD",1771265242539,58.5,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1771265243048,29.51046246,84.716,84.671,11.81041915]
["bitfinex","SOLUSD",1771265243251,2.77738293,84.714,84.671,11.81041915]
["bitfinex","SOLUSD",1771265243442,11.80456364,84.713,84.671,11.81041915]
["bitfinex","SOLUSD",1771265243651,2.77738293,84.712,84.671,11.81041915]
["bitfinex","SOLUSD",1771265243860,2.77738293,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1771265244841,2.77738293,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1771265245158,2.77738293,84.708,84.68,3.43250449]
["bitfinex","SOLUSD",1771265249040,2.77738293,84.706,84.68,3.43250449]
["bitfinex","SOLUSD",1771265249243,2.77738293,84.706,84.68,3.45282623]
["bitfinex","SOLUSD",1771265249541,2.77738293,84.706,84.681,0.02032174]
["bitfinex","SOLUSD",1771265249743,58.58,84.705,84.682,0.02032174]
["bitfinex","SOLUSD",1771265251162,61.35738293,84.705,84.682,0.02032174]
["bitfinex","SOLUSD",1771265251852,2.77738293,84.704,84.682,0.02032174]
["bitfinex","SOLUSD",1771265254155,2.77738293,84.715,84.691,0.03205122]
["bitfinex","SOLUSD",1771265254357,2.77738293,84.714,84.691,0.03205122]
["bitfinex","SOLUSD",1771265254554,58.62,84.714,84.7,3.43250449]
["bitfinex","SOLUSD",1771265256045,2.77738293,84.735,84.702,0.03656609]
["bitfinex","SOLUSD",1771265256244,2.77738293,84.733,84.71,3.43250449]
["bitfinex","SOLUSD",1771265256463,2.77738293,84.733,84.711,0.03656609]
["bitfinex","SOLUSD",1771265257963,2.77738293,84.742,84.72,3.43250449]
["bitfinex","SOLUSD",1771265258145,2.77738293,84.742,84.721,11.80344896]
["bitfinex","SOLUSD",1771265259448,2.77738293,84.742,84.714,11.80440569]
["bitfinex","SOLUSD",1771265259648,58.64,84.741,84.714,11.80440569]
["bitfinex","SOLUSD",1771265259854,2.77738293,84.74,84.714,11.80440569]
["bitfinex","SOLUSD",1771265260368,2.77738293,84.738,84.714,11.80440569]
["bitfinex","SOLUSD",1771265261055,2.77738293,84.736,84.71,3.43250449]
["bitfinex","SOLUSD",1771265261260,2.77738293,84.736,84.704,0.04741679]
["bitfinex","SOLUSD",1771265261463,2.77738293,84.736,84.71,3.43250449]
["bitfinex","SOLUSD",1771265261965,2.77738293,84.736,84.71,3.48198859]
["bitfinex","SOLUSD",1771265262465,2.77738293,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1771265262671,2.77738293,84.736,84.712,0.0494841]
["bitfinex","SOLUSD",1771265265064,58.64,84.739,84.702,0.05766155]
["bitfinex","SOLUSD",1771265265065,2.76184834,84.734,84.702,0.05766155]
["bitfinex","SOLUSD",1771265265352,2.76184834,84.732,84.701,11.80623605]
["bitfinex","SOLUSD",1771265265557,2.76184834,84.729,84.696,11.80693303]
["bitfinex","SOLUSD",1771265265752,41.30524576,84.735,84.7,3.43250449]
["bitfinex","SOLUSD",1771265265753,2.76184834,84.727,84.7,3.43250449]
["bitfinex","SOLUSD",1771265265974,2.76184834,84.727,84.7,3.49016604]
["bitfinex","SOLUSD",1771265266470,11.8027524,84.726,84.7,3.49016604]
["bitfinex","SOLUSD",1771265266771,2.76184834,84.725,84.7,3.43250449]
["bitfinex","SOLUSD",1771265269864,2.76184834,84.723,84.7,3.43250449]
["bitfinex","SOLUSD",1771265271165,2.76184834,84.723,84.69,11.80765336]
["bitfinex","SOLUSD",1771265271365,2.76184834,84.721,84.69,15.24015785]
["bitfinex","SOLUSD",1771265271759,2.76184834,84.721,84.69,15.31123879]
["bitfinex","SOLUSD",1771265272160,2.76184834,84.721,84.691,0.07291059]
["bitfinex","SOLUSD",1771265272363,2.76184834,84.721,84.7,3.43250449]
["bitfinex","SOLUSD",1771265272678,2.76184834,84.719,84.69,15.24015785]
["bitfinex","SOLUSD",1771265273062,2.76184834,84.719,84.691,0.07472555]
["bitfinex","SOLUSD",1771265273382,2.76184834,84.719,84.7,3.43250449]
["bitfinex","SOLUSD",1771265273762,2.76184834,84.719,84.691,0.07472555]
["bitfinex","SOLUSD",1771265274073,2.76184834,84.717,84.691,0.07472555]
["bitfinex","SOLUSD",1771265275886,2.76184834,84.717,84.71,3.43250449]
["bitfinex","SOLUSD",1771265276084,2.76184834,84.717,84.691,0.08001738]
["bitfinex","SOLUSD",1771265276389,2.76184834,84.717,84.7,3.43250449]
["bitfinex","SOLUSD",1771265278971,2.76184834,84.732,84.711,0.08352358]
["bitfinex","SOLUSD",1771265279177,2.76184834,84.732,84.72,3.43250449]
["bitfinex","SOLUSD",1771265279768,2.76184834,84.739,84.72,3.43250449]
["bitfinex","SOLUSD",1771265279970,2.76184834,84.739,84.711,0.08691363]
["bitfinex","SOLUSD",1771265280566,2.76184834,84.739,84.72,3.51941812]
["bitfinex","SOLUSD",1771265280766,11.79902851,84.753,84.701,41.32182618]
["bitfinex","SOLUSD",1771265280767,58.86,84.743,84.73,3.43250449]
["bitfinex","SOLUSD",1771265281090,2.76184834,84.742,84.722,11.80330964]
["bitfinex","SOLUSD",1771265281881,2.76184834,84.742,84.71,3.43250449]
["bitfinex","SOLUSD",1771265282081,2.76184834,84.74,84.71,3.43250449]
["bitfinex","SOLUSD",1771265283078,2.76184834,84.738,84.692,0.09179872]
["bitfinex","SOLUSD",1771265283273,2.76184834,84.736,84.7,3.43250449]
["bitfinex","SOLUSD",1771265285986,2.76184834,84.734,84.7,3.43250449]
["bitfinex","SOLUSD",1771265286191,2.76184834,84.734,84.701,11.80623605]
["bitfinex","SOLUSD",1771265286489,2.76184834,84.734,84.695,11.80704371]
["bitfinex","SOLUSD",1771265286788,2.76184834,84.729,84.68,0.09653949]
["bitfinex","SOLUSD",1771265286995,2.76184834,84.727,84.691,0.09653949]
["bitfinex","SOLUSD",1771265287189,2.76184834,84.725,84.7,3.53058193]
["bitfinex","SOLUSD",1771265287391,2.76184834,84.725,84.701,0.09807744]
["bitfinex","SOLUSD",1771265287695,61.66184834,84.735,84.711,0.09807744]
["bitfinex","SOLUSD",1771265287895,2.76184834,84.734,84.72,3.43250449]
["bitfinex","SOLUSD",1771265288270,2.76184834,84.746,84.721,0.09962262]
["bitfinex","SOLUSD",1771265288473,2.76184834,84.745,84.73,3.43250449]
["bitfinex","SOLUSD",1771265289175,2.76184834,84.745,84.72,15.2360581]
["bitfinex","SOLUSD",1771265289793,2.76184834,84.745,84.711,11.80473149]
["bitfinex","SOLUSD",1771265290108,2.76184834,84.742,84.711,11.80473149]
["bitfinex","SOLUSD",1771265292278,2.76184834,84.74,84.711,11.80473149]
["bitfinex","SOLUSD",1771265292473,2.76184834,84.738,84.711,11.80473149]
["bitfinex","SOLUSD",1771265293285,2.76184834,84.736,84.705,11.80560263]
["bitfinex","SOLUSD",1771265293693,2.76184834,84.736,84.71,3.43250449]
["bitfinex","SOLUSD",1771265293895,2.76184834,84.734,84.701,11.80623605]
["bitfinex","SOLUSD",1771265294506,2.76184834,84.734,84.701,11.91596771]
["bitfinex","SOLUSD",1771265294797,2.76184834,84.734,84.702,0.10973166]
["bitfinex","SOLUSD",1771265295598,2.76184834,84.732,84.702,0.10973166]
["bitfinex","SOLUSD",1771265296297,58.96,84.733,84.7,3.42914009]
["bitfinex","SOLUSD",1771265296298,2.76184834,84.73,84.7,3.42914009]
["bitfinex","SOLUSD",1771265296496,2.76184834,84.729,84.69,3.42914009]
["bitfinex","SOLUSD",1771265296697,2.76184834,84.729,84.691,0.11244761]
["bitfinex","SOLUSD",1771265298682,2.76184834,84.727,84.7,3.42914009]
["bitfinex","SOLUSD",1771265299102,2.76184834,84.725,84.7,3.42914009]
["bitfinex","SOLUSD",1771265301801,2.76184834,84.725,84.7,15.23542412]
["bitfinex","SOLUSD",1771265302006,2.76184834,84.733,84.711,0.11902222]
["bitfinex","SOLUSD",1771265302185,61.78184834,84.737,84.72,3.42914009]
["bitfinex","SOLUSD",1771265302503,2.76184834,84.736,84.72,3.42914009]
["bitfinex","SOLUSD",1771265302799,2.76184834,84.736,84.71,3.42914009]
["bitfinex","SOLUSD",1771265303401,2.76184834,84.735,84.71,3.42914009]
["bitfinex","SOLUSD",1771265304700,2.76184834,84.741,84.72,3.55190047]
["bitfinex","SOLUSD",1771265305509,2.76184834,84.749,84.73,3.42914009]
["bitfinex","SOLUSD",1771265306402,2.76184834,84.749,84.726,0.12397838]
["bitfinex","SOLUSD",1771265306587,2.76184834,84.749,84.72,3.55430681]
["bitfinex","SOLUSD",1771265306903,2.76184834,84.749,84.721,11.92861568]
["bitfinex","SOLUSD",1771265307106,2.76184834,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771265307296,2.76184834,84.747,84.722,0.12635973]
["bitfinex","SOLUSD",1771265307902,2.76184834,84.747,84.73,3.42914009]
["bitfinex","SOLUSD",1771265308103,2.76184834,84.747,84.722,0.12635973]
["bitfinex","SOLUSD",1771265310391,2.76184834,84.747,84.711,0.12988792]
["bitfinex","SOLUSD",1771265312113,2.76184834,84.747,84.72,3.56133383]
["bitfinex","SOLUSD",1771265312312,2.76184834,84.747,84.721,0.13219374]
["bitfinex","SOLUSD",1771265312514,2.76184834,84.747,84.722,0.13219374]
["bitfinex","SOLUSD",1771265314522,2.76184834,84.747,84.711,0.13445184]
["bitfinex","SOLUSD",1771265314703,2.76184834,84.747,84.706,0.13445184]
["bitfinex","SOLUSD",1771265314899,2.76184834,84.739,84.705,41.31987485]
["bitfinex","SOLUSD",1771265315115,2.76184834,84.739,84.706,0.13554576]
["bitfinex","SOLUSD",1771265317112,2.76184834,84.739,84.71,3.42914009]
["bitfinex","SOLUSD",1771265317320,2.76184834,84.745,84.721,0.13772871]
["bitfinex","SOLUSD",1771265318618,2.76184834,84.756,84.731,0.13878527]
["bitfinex","SOLUSD",1771265318817,2.76184834,84.774,84.741,0.13878527]
["bitfinex","SOLUSD",1771265319506,2.76184834,84.774,84.75,3.42914009]
["bitfinex","SOLUSD",1771265319697,59.12,84.777,84.751,0.1398433]
["bitfinex","SOLUSD",1771265320337,2.76184834,84.781,84.76,3.42914009]
["bitfinex","SOLUSD",1771265321003,2.76184834,84.779,84.76,3.42914009]
["bitfinex","SOLUSD",1771265321508,2.76184834,84.779,84.75,3.42914009]
["bitfinex","SOLUSD",1771265322028,2.76184834,84.779,84.76,3.42914009]
["bitfinex","SOLUSD",1771265322326,2.76184834,84.779,84.75,3.42914009]
["bitfinex","SOLUSD",1771265322730,2.76184834,84.779,84.745,11.8001062]
["bitfinex","SOLUSD",1771265323105,2.76184834,84.777,84.75,3.42914009]
["bitfinex","SOLUSD",1771265323400,2.76184834,84.777,84.76,3.42914009]
["bitfinex","SOLUSD",1771265323612,2.76184834,84.791,84.761,0.14385907]
["bitfinex","SOLUSD",1771265323805,2.76184834,84.791,84.76,3.42914009]
["bitfinex","SOLUSD",1771265324502,2.76184834,84.791,84.77,3.42914009]
["bitfinex","SOLUSD",1771265326026,2.76184834,84.779,84.73,15.23120136]
["bitfinex","SOLUSD",1771265326219,2.76184834,84.769,84.73,3.42914009]
["bitfinex","SOLUSD",1771265326408,2.76184834,84.759,84.724,11.80294687]
["bitfinex","SOLUSD",1771265326607,2.76184834,84.758,84.724,11.80294687]
["bitfinex","SOLUSD",1771265327721,2.76184834,84.756,84.73,3.42914009]
["bitfinex","SOLUSD",1771265327921,2.76184834,84.756,84.74,3.42914009]
["bitfinex","SOLUSD",1771265328505,2.76184834,84.756,84.73,3.42914009]
["bitfinex","SOLUSD",1771265329313,2.76184834,84.756,84.724,11.80294687]
["bitfinex","SOLUSD",1771265330513,2.76184834,84.756,84.73,3.58149366]
["bitfinex","SOLUSD",1771265331117,2.76184834,84.755,84.73,3.42914009]
["bitfinex","SOLUSD",1771265332609,2.76184834,84.755,84.731,11.80205591]
["bitfinex","SOLUSD",1771265335432,59.1,84.76,84.72,3.42914009]
["bitfinex","SOLUSD",1771265335433,2.76184834,84.753,84.72,3.42914009]
["bitfinex","SOLUSD",1771265336420,2.76184834,84.753,84.73,3.42914009]
["bitfinex","SOLUSD",1771265338036,2.76184834,84.751,84.73,3.42914009]
["bitfinex","SOLUSD",1771265338338,11.79913158,84.752,84.731,0.15915265]
["bitfinex","SOLUSD",1771265338829,14.56097992,84.752,84.731,0.15915265]
["bitfinex","SOLUSD",1771265339038,2.76184834,84.751,84.73,3.42914009]
["bitfinex","SOLUSD",1771265340846,2.76184834,84.749,84.72,3.42914009]
["bitfinex","SOLUSD",1771265341040,2.76184834,84.739,84.701,29.51548866]
["bitfinex","SOLUSD",1771265341237,2.76184834,84.737,84.701,29.51548866]
["bitfinex","SOLUSD",1771265341744,2.76184834,84.735,84.702,11.80609666]
["bitfinex","SOLUSD",1771265341937,2.76184834,84.733,84.702,11.80609666]
["bitfinex","SOLUSD",1771265343840,11.80191663,84.732,84.698,0.16233136]
["bitfinex","SOLUSD",1771265344042,2.76184834,84.731,84.7,3.42914009]
["bitfinex","SOLUSD",1771265344353,2.76184834,84.729,84.691,0.16386766]
["bitfinex","SOLUSD",1771265344648,2.76184834,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771265346045,2.76184834,84.717,84.68,3.42914009]
["bitfinex","SOLUSD",1771265346344,2.76184834,84.761,84.711,0.16538617]
["bitfinex","SOLUSD",1771265346526,2.76184834,84.759,84.714,0.16538617]
["bitfinex","SOLUSD",1771265346727,2.76184834,84.749,84.71,3.42914009]
["bitfinex","SOLUSD",1771265347320,2.76184834,84.747,84.72,3.42914009]
["bitfinex","SOLUSD",1771265347740,2.76184834,84.747,84.711,0.16614584]
["bitfinex","SOLUSD",1771265348138,2.76184834,84.747,84.712,11.80470299]
["bitfinex","SOLUSD",1771265348329,2.76184834,84.747,84.688,4.61729252]
["bitfinex","SOLUSD",1771265348330,2.76184834,84.739,84.704,0.16689534]
["bitfinex","SOLUSD",1771265348730,2.76184834,84.739,84.695,0.16689534]
["bitfinex","SOLUSD",1771265349541,2.76184834,84.729,84.696,11.80693303]
["bitfinex","SOLUSD",1771265350340,2.76184834,84.729,84.696,11.97531379]
["bitfinex","SOLUSD",1771265350724,2.76184834,84.727,84.696,11.97531379]
["bitfinex","SOLUSD",1771265351043,2.76184834,84.727,84.696,11.80693303]
["bitfinex","SOLUSD",1771265351342,2.76184834,84.719,84.681,29.52226252]
["bitfinex","SOLUSD",1771265351547,2.76184834,84.719,84.684,4.61729252]
["bitfinex","SOLUSD",1771265351724,2.76184834,84.719,84.681,29.52226252]
["bitfinex","SOLUSD",1771265352258,2.76184834,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1771265356149,2.76184834,84.719,84.683,0.17339414]
["bitfinex","SOLUSD",1771265356952,2.83182698,84.718,84.683,0.17339414]
["bitfinex","SOLUSD",1771265360464,2.83182698,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1771265361259,2.83182698,84.709,84.684,11.98531117]
["bitfinex","SOLUSD",1771265362639,2.83182698,84.709,84.676,0.1773438]
["bitfinex","SOLUSD",1771265363541,2.83182698,84.707,84.677,11.80958229]
["bitfinex","SOLUSD",1771265365359,2.83182698,84.707,84.679,11.80930336]
["bitfinex","SOLUSD",1771265365646,2.83182698,84.707,84.68,0.17920352]
["bitfinex","SOLUSD",1771265365854,2.83182698,84.721,84.691,0.17920352]
["bitfinex","SOLUSD",1771265366056,2.83182698,84.709,84.679,11.80930336]
["bitfinex","SOLUSD",1771265367352,2.83182698,84.709,84.674,11.99044405]
["bitfinex","SOLUSD",1771265367653,2.83182698,84.709,84.675,0.18044335]
["bitfinex","SOLUSD",1771265368656,3.43072643,84.78,84.704,2.83518783]
["bitfinex","SOLUSD",1771265368955,3.43072643,84.8,84.713,7.45248035]
["bitfinex","SOLUSD",1771265368956,3.43072643,84.75,84.713,7.45248035]
["bitfinex","SOLUSD",1771265369135,3.43072643,84.75,84.714,42.82]
["bitfinex","SOLUSD",1771265369342,3.43072643,84.76,84.721,2.83518783]
["bitfinex","SOLUSD",1771265369540,11.79815712,84.759,84.721,2.83518783]
["bitfinex","SOLUSD",1771265370551,2.83182698,84.758,84.721,2.83518783]
["bitfinex","SOLUSD",1771265371651,2.83182698,84.756,84.722,11.80330964]
["bitfinex","SOLUSD",1771265373258,2.83182698,84.756,84.722,14.63849747]
["bitfinex","SOLUSD",1771265374761,2.83182698,84.754,84.722,14.63849747]
["bitfinex","SOLUSD",1771265376058,3.43072643,84.75,84.72,42.88]
["bitfinex","SOLUSD",1771265376262,2.83182698,84.739,84.712,11.80457924]
["bitfinex","SOLUSD",1771265376440,2.83182698,84.739,84.712,54.70457924]
["bitfinex","SOLUSD",1771265376641,2.83182698,84.739,84.712,42.9]
["bitfinex","SOLUSD",1771265377063,2.83182698,84.737,84.712,42.9]
["bitfinex","SOLUSD",1771265378266,2.83182698,84.735,84.712,42.9]
["bitfinex","SOLUSD",1771265379548,2.83182698,84.735,84.699,29.51613453]
["bitfinex","SOLUSD",1771265379549,2.83182698,84.719,84.661,14.647002]
["bitfinex","SOLUSD",1771265379759,2.83182698,84.709,84.671,2.83518783]
["bitfinex","SOLUSD",1771265379965,2.83182698,84.709,84.68,3.43072643]
["bitfinex","SOLUSD",1771265380151,2.83182698,84.707,84.68,3.43072643]
["bitfinex","SOLUSD",1771265380472,2.83182698,84.707,84.681,2.83518783]
["bitfinex","SOLUSD",1771265380654,2.83182698,84.724,84.701,2.83518783]
["bitfinex","SOLUSD",1771265380971,2.83182698,84.724,84.7,3.43072643]
["bitfinex","SOLUSD",1771265382071,2.83182698,84.724,84.71,3.43072643]
["bitfinex","SOLUSD",1771265382368,2.83182698,84.739,84.7,6.26591426]
["bitfinex","SOLUSD",1771265382673,2.83182698,84.729,84.695,2.83518783]
["bitfinex","SOLUSD",1771265383468,2.83182698,84.729,84.69,58.15848458]
["bitfinex","SOLUSD",1771265385783,2.83182698,84.729,84.611,19.77145314]
["bitfinex","SOLUSD",1771265385784,2.76808384,84.699,84.668,2.72347961]
["bitfinex","SOLUSD",1771265386082,2.76808384,84.699,84.671,2.72347961]
["bitfinex","SOLUSD",1771265387056,2.76808384,84.707,84.672,11.81027966]
["bitfinex","SOLUSD",1771265387272,2.76808384,84.741,84.701,2.72347961]
["bitfinex","SOLUSD",1771265387570,2.76808384,84.741,84.71,3.43072643]
["bitfinex","SOLUSD",1771265387758,2.76808384,84.741,84.708,2.72347961]
["bitfinex","SOLUSD",1771265388150,2.76808384,84.741,84.71,3.43072643]
["bitfinex","SOLUSD",1771265388468,2.76808384,84.741,84.71,6.070218]
["bitfinex","SOLUSD",1771265389356,2.70443928,84.739,84.71,6.070218]
["bitfinex","SOLUSD",1771265392573,2.70443928,84.737,84.71,6.070218]
["bitfinex","SOLUSD",1771265392756,2.70443928,84.737,84.706,11.80540177]
["bitfinex","SOLUSD",1771265392960,2.70443928,84.737,84.706,14.44489334]
["bitfinex","SOLUSD",1771265393383,2.70443928,84.737,84.707,2.63949157]
["bitfinex","SOLUSD",1771265395586,2.70443928,84.797,84.73,3.43072643]
["bitfinex","SOLUSD",1771265395880,6.16527363,84.798,84.78,3.43072643]
["bitfinex","SOLUSD",1771265396057,2.70443928,84.797,84.768,18.1]
["bitfinex","SOLUSD",1771265396257,2.70443928,84.797,84.76,3.43072643]
["bitfinex","SOLUSD",1771265396653,2.70443928,84.797,84.761,2.63949157]
["bitfinex","SOLUSD",1771265397178,2.70443928,84.797,84.762,14.43723112]
["bitfinex","SOLUSD",1771265397366,2.70443928,84.797,84.763,2.63949157]
["bitfinex","SOLUSD",1771265397562,2.70443928,84.797,84.77,3.43072643]
["bitfinex","SOLUSD",1771265400384,2.70443928,84.804,84.78,3.43072643]
["bitfinex","SOLUSD",1771265400567,2.70443928,84.811,84.79,3.43072643]
["bitfinex","SOLUSD",1771265401487,2.70443928,84.811,84.78,3.43072643]
["bitfinex","SOLUSD",1771265401680,2.70443928,84.809,84.78,3.43072643]
["bitfinex","SOLUSD",1771265402068,2.70443928,84.809,84.76,3.43072643]
["bitfinex","SOLUSD",1771265402069,2.70443928,84.809,84.767,11.79703291]
["bitfinex","SOLUSD",1771265402271,2.70443928,84.799,84.77,3.43072643]
["bitfinex","SOLUSD",1771265403378,2.70443928,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771265403569,2.70443928,84.799,84.762,2.63949157]
["bitfinex","SOLUSD",1771265403864,2.70443928,84.799,84.76,11.79800193]
["bitfinex","SOLUSD",1771265403865,2.70443928,84.799,84.771,2.63949157]
["bitfinex","SOLUSD",1771265404267,41.26969152,84.808,84.77,3.43072643]
["bitfinex","SOLUSD",1771265404268,2.70443928,84.797,84.77,3.43072643]
["bitfinex","SOLUSD",1771265404677,0.1,84.82,84.791,2.63949157]
["bitfinex","SOLUSD",1771265404876,0.1,84.82,84.8,3.43072643]
["bitfinex","SOLUSD",1771265405681,0.1,84.82,84.791,2.63949157]
["bitfinex","SOLUSD",1771265405876,0.1,84.82,84.8,3.43072643]
["bitfinex","SOLUSD",1771265406178,2.80443928,84.82,84.791,2.63949157]
["bitfinex","SOLUSD",1771265406383,2.80443928,84.82,84.8,3.43072643]
["bitfinex","SOLUSD",1771265409680,2.70443928,84.819,84.8,3.43072643]
["bitfinex","SOLUSD",1771265410888,2.70443928,84.819,84.788,2.63949157]
["bitfinex","SOLUSD",1771265411080,2.70443928,84.819,84.79,3.43072643]
["bitfinex","SOLUSD",1771265411389,2.70443928,84.819,84.781,2.63949157]
["bitfinex","SOLUSD",1771265411585,2.70443928,84.819,84.783,2.63949157]
["bitfinex","SOLUSD",1771265411769,2.70443928,84.819,84.79,3.43072643]
["bitfinex","SOLUSD",1771265413180,2.70443928,84.817,84.785,2.63949157]
["bitfinex","SOLUSD",1771265415482,2.70443928,84.817,84.791,2.83526916]
["bitfinex","SOLUSD",1771265415676,14.49056225,84.816,84.791,2.83526916]
["bitfinex","SOLUSD",1771265415994,2.700334,84.815,84.791,2.83526916]
["bitfinex","SOLUSD",1771265420487,0.1,84.82,84.801,2.83526916]
["bitfinex","SOLUSD",1771265421806,0.1,84.82,84.811,2.83526916]
["bitfinex","SOLUSD",1771265422808,0.1,84.84,84.812,2.83526916]
["bitfinex","SOLUSD",1771265423099,0.1,84.84,84.8,3.42233942]
["bitfinex","SOLUSD",1771265423100,2.700334,84.838,84.8,3.42233942]
["bitfinex","SOLUSD",1771265423501,2.700334,84.838,84.802,14.62731004]
["bitfinex","SOLUSD",1771265423712,2.700334,84.838,84.803,2.83526916]
["bitfinex","SOLUSD",1771265424593,2.700334,84.836,84.793,2.83526916]
["bitfinex","SOLUSD",1771265424793,41.25558423,84.837,84.783,2.83526916]
["bitfinex","SOLUSD",1771265424794,2.700334,84.819,84.783,2.83526916]
["bitfinex","SOLUSD",1771265425202,2.700334,84.809,84.776,2.83526916]
["bitfinex","SOLUSD",1771265425405,2.700334,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1771265425786,2.700334,84.809,84.78,6.25760858]
["bitfinex","SOLUSD",1771265426611,2.700334,84.807,84.78,6.25760858]
["bitfinex","SOLUSD",1771265426810,2.700334,84.835,84.801,2.83526916]
["bitfinex","SOLUSD",1771265427691,0.1,84.84,84.821,2.83526916]
["bitfinex","SOLUSD",1771265427988,0.1,84.84,84.83,3.42233942]
["bitfinex","SOLUSD",1771265428187,0.28254739,84.847,84.83,3.42233942]
["bitfinex","SOLUSD",1771265428188,0.28254739,84.847,84.831,2.83526916]
["bitfinex","SOLUSD",1771265430310,0.28254739,84.847,84.831,14.62332464]
["bitfinex","SOLUSD",1771265430543,14.48323162,84.869,84.841,2.83526916]
["bitfinex","SOLUSD",1771265431096,14.48323162,84.869,84.842,14.62188427]
["bitfinex","SOLUSD",1771265431308,2.700334,84.869,84.842,2.83526916]
["bitfinex","SOLUSD",1771265432601,2.700334,84.869,84.84,3.42233942]
["bitfinex","SOLUSD",1771265432602,2.700334,84.869,84.843,14.62174535]
["bitfinex","SOLUSD",1771265432798,2.700334,84.869,84.844,2.83526916]
["bitfinex","SOLUSD",1771265435601,0.1,84.87,84.846,2.83526916]
["bitfinex","SOLUSD",1771265435997,2.700334,84.868,84.83,6.25760858]
["bitfinex","SOLUSD",1771265436198,2.700334,84.859,84.823,2.83526916]
["bitfinex","SOLUSD",1771265436810,2.700334,84.849,84.823,2.83526916]
["bitfinex","SOLUSD",1771265437199,2.700334,84.849,84.812,2.83526916]
["bitfinex","SOLUSD",1771265437705,2.700334,84.839,84.812,2.83526916]
["bitfinex","SOLUSD",1771265438035,2.700334,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771265440003,2.700334,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1771265442528,2.700334,84.836,84.805,11.7917234]
["bitfinex","SOLUSD",1771265442898,2.700334,84.836,84.806,2.83526916]
["bitfinex","SOLUSD",1771265443111,2.700334,84.836,84.805,11.7917234]
["bitfinex","SOLUSD",1771265444310,11.78758767,84.835,84.801,14.65264105]
["bitfinex","SOLUSD",1771265444507,2.65862406,84.834,84.802,2.86032729]
["bitfinex","SOLUSD",1771265445429,2.65862406,84.834,84.803,14.538385]
["bitfinex","SOLUSD",1771265445726,2.62149073,84.832,84.804,2.74634935]
["bitfinex","SOLUSD",1771265446817,2.62149073,84.809,84.758,2.74634935]
["bitfinex","SOLUSD",1771265447110,2.62149073,84.809,84.771,2.74634935]
["bitfinex","SOLUSD",1771265447522,2.62149073,84.807,84.773,2.74634935]
["bitfinex","SOLUSD",1771265447942,2.62149073,84.807,84.78,3.42233942]
["bitfinex","SOLUSD",1771265448140,2.62149073,84.807,84.78,2.74634935]
["bitfinex","SOLUSD",1771265448513,2.62149073,84.818,84.78,2.74634935]
["bitfinex","SOLUSD",1771265448714,2.62149073,84.825,84.791,2.74634935]
["bitfinex","SOLUSD",1771265449037,2.62149073,84.819,84.781,2.74634935]
["bitfinex","SOLUSD",1771265449609,2.62149073,84.809,84.781,2.74634935]
["bitfinex","SOLUSD",1771265450629,2.62149073,84.809,84.781,14.54142725]
["bitfinex","SOLUSD",1771265451324,2.62149073,84.809,84.782,2.74634935]
["bitfinex","SOLUSD",1771265452729,2.62149073,84.807,84.782,2.74634935]
["bitfinex","SOLUSD",1771265453135,2.62149073,84.807,84.783,2.74634935]
["bitfinex","SOLUSD",1771265454239,2.62149073,84.807,84.785,2.74634935]
["bitfinex","SOLUSD",1771265454421,11.79050628,84.814,84.785,2.74634935]
["bitfinex","SOLUSD",1771265454622,2.62149073,84.813,84.785,2.74634935]
["bitfinex","SOLUSD",1771265456146,2.62149073,84.813,84.78,3.42233942]
["bitfinex","SOLUSD",1771265456336,2.62149073,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1771265456843,2.62149073,84.797,84.762,14.5440889]
["bitfinex","SOLUSD",1771265457628,2.62149073,84.795,84.762,14.5440889]
["bitfinex","SOLUSD",1771265459335,2.62149073,84.795,84.763,2.74634935]
["bitfinex","SOLUSD",1771265460841,11.7912014,84.809,84.771,2.74634935]
["bitfinex","SOLUSD",1771265461145,2.62149073,84.813,84.788,2.74634935]
["bitfinex","SOLUSD",1771265461968,14.4111293,84.821,84.791,2.74634935]
["bitfinex","SOLUSD",1771265462250,2.62149073,84.829,84.801,2.74634935]
["bitfinex","SOLUSD",1771265463024,2.62149073,84.829,84.8,3.42233942]
["bitfinex","SOLUSD",1771265463025,14.40770171,84.845,84.82,6.16868877]
["bitfinex","SOLUSD",1771265463436,2.62149073,84.854,84.821,2.74634935]
["bitfinex","SOLUSD",1771265463645,2.62149073,84.862,84.831,2.74634935]
["bitfinex","SOLUSD",1771265463824,11.78308237,84.868,84.841,2.74634935]
["bitfinex","SOLUSD",1771265464039,2.62149073,84.867,84.833,2.74634935]
["bitfinex","SOLUSD",1771265465158,2.62149073,84.865,84.833,2.74634935]
["bitfinex","SOLUSD",1771265465337,11.78328187,84.866,84.821,2.74634935]
["bitfinex","SOLUSD",1771265465338,2.62149073,84.859,84.821,2.74634935]
["bitfinex","SOLUSD",1771265465524,2.62149073,84.849,84.821,2.74634935]
["bitfinex","SOLUSD",1771265466156,2.62149073,84.849,84.814,14.53677186]
["bitfinex","SOLUSD",1771265467053,2.62149073,84.849,84.815,2.74634935]
["bitfinex","SOLUSD",1771265468231,2.62149073,84.849,84.82,3.42233942]
["bitfinex","SOLUSD",1771265468430,2.62149073,84.847,84.82,3.42233942]
["bitfinex","SOLUSD",1771265469447,2.62149073,84.847,84.81,3.42233942]
["bitfinex","SOLUSD",1771265469635,2.62149073,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771265469831,2.62149073,84.847,84.81,3.42233942]
["bitfinex","SOLUSD",1771265470140,2.62149073,84.847,84.808,2.74634935]
["bitfinex","SOLUSD",1771265470442,2.62149073,84.847,84.795,29.48269889]
["bitfinex","SOLUSD",1771265470443,2.62149073,84.839,84.81,6.16868877]
["bitfinex","SOLUSD",1771265471354,2.62149073,84.839,84.811,2.74634935]
["bitfinex","SOLUSD",1771265472342,2.62149073,84.837,84.811,2.74634935]
["bitfinex","SOLUSD",1771265473149,11.78651754,84.843,84.813,2.74634935]
["bitfinex","SOLUSD",1771265473353,2.62149073,84.842,84.813,2.74634935]
["bitfinex","SOLUSD",1771265475865,11.78651754,84.843,84.815,2.68896739]
["bitfinex","SOLUSD",1771265476041,2.61735625,84.842,84.82,3.42018097]
["bitfinex","SOLUSD",1771265476638,2.61735625,84.842,84.819,2.68896739]
["bitfinex","SOLUSD",1771265477955,11.78675404,84.841,84.819,2.68896739]
["bitfinex","SOLUSD",1771265478153,2.61735625,84.84,84.819,2.68896739]
["bitfinex","SOLUSD",1771265478344,2.61735625,84.84,84.813,2.68896739]
["bitfinex","SOLUSD",1771265480661,2.61735625,84.838,84.801,2.68896739]
["bitfinex","SOLUSD",1771265482254,2.61735625,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771265484761,2.61735625,84.828,84.796,11.7930091]
["bitfinex","SOLUSD",1771265485445,2.61735625,84.828,84.796,14.48197649]
["bitfinex","SOLUSD",1771265485640,11.78869935,84.827,84.796,14.48197649]
["bitfinex","SOLUSD",1771265485866,2.61735625,84.826,84.796,14.48197649]
["bitfinex","SOLUSD",1771265486242,2.61735625,84.826,84.792,11.79351724]
["bitfinex","SOLUSD",1771265486449,2.61735625,84.826,84.793,2.68896739]
["bitfinex","SOLUSD",1771265487655,2.61735625,84.824,84.793,2.68896739]
["bitfinex","SOLUSD",1771265488165,2.61735625,84.824,84.795,2.68896739]
["bitfinex","SOLUSD",1771265490365,2.61735625,84.822,84.795,2.68896739]
["bitfinex","SOLUSD",1771265496278,11.78953325,84.821,84.795,2.68896739]
["bitfinex","SOLUSD",1771265496450,2.61735625,84.82,84.795,2.68896739]
["bitfinex","SOLUSD",1771265499870,2.61735625,84.82,84.797,2.68896739]
["bitfinex","SOLUSD",1771265500373,14.40716749,84.819,84.797,2.68896739]
["bitfinex","SOLUSD",1771265501276,2.61735625,84.818,84.797,2.68896739]
["bitfinex","SOLUSD",1771265503055,2.61735625,84.823,84.797,2.68896739]
["bitfinex","SOLUSD",1771265503976,2.61735625,84.823,84.79,3.42018097]
["bitfinex","SOLUSD",1771265504171,2.61735625,84.823,84.791,2.68135892]
["bitfinex","SOLUSD",1771265505474,11.78939426,84.822,84.792,11.79356543]
["bitfinex","SOLUSD",1771265505778,2.70651127,84.821,84.793,2.68135892]
["bitfinex","SOLUSD",1771265507866,87.63063381,84.831,84.785,2.65412375]
["bitfinex","SOLUSD",1771265507867,2.74169996,84.819,84.785,2.65412375]
["bitfinex","SOLUSD",1771265508076,2.74169996,84.819,84.784,11.79467824]
["bitfinex","SOLUSD",1771265508077,2.74169996,84.819,84.791,2.65412375]
["bitfinex","SOLUSD",1771265511271,11.78995024,84.818,84.791,2.65412375]
["bitfinex","SOLUSD",1771265511581,2.74169996,84.817,84.791,2.65412375]
["bitfinex","SOLUSD",1771265512783,11.79022825,84.816,84.791,2.65412375]
["bitfinex","SOLUSD",1771265513093,2.74169996,84.815,84.791,2.65412375]
["bitfinex","SOLUSD",1771265516986,2.74169996,84.813,84.791,2.65412375]
["bitfinex","SOLUSD",1771265517169,2.74169996,84.813,84.784,2.65412375]
["bitfinex","SOLUSD",1771265518473,2.74169996,84.811,84.784,2.65412375]
["bitfinex","SOLUSD",1771265518693,2.74169996,84.811,84.785,2.65412375]
["bitfinex","SOLUSD",1771265519787,2.84241963,84.832,84.801,0.10091054]
["bitfinex","SOLUSD",1771265522389,2.84241963,84.83,84.802,0.10719327]
["bitfinex","SOLUSD",1771265525077,2.84241963,84.828,84.793,0.113293]
["bitfinex","SOLUSD",1771265526703,2.84241963,84.833,84.811,0.11527709]
["bitfinex","SOLUSD",1771265527597,11.78800452,84.832,84.811,0.11527709]
["bitfinex","SOLUSD",1771265530600,2.84241963,84.845,84.821,0.12293387]
["bitfinex","SOLUSD",1771265531502,2.84241963,84.845,84.814,0.12479894]
["bitfinex","SOLUSD",1771265531701,2.84241963,84.843,84.814,0.12479894]
["bitfinex","SOLUSD",1771265532301,3.42018097,84.86,84.82,3.42018097]
["bitfinex","SOLUSD",1771265532498,3.42018097,84.86,84.812,0.12662274]
["bitfinex","SOLUSD",1771265532499,2.84241963,84.859,84.812,0.12662274]
["bitfinex","SOLUSD",1771265533386,11.78439275,84.858,84.812,0.12662274]
["bitfinex","SOLUSD",1771265533586,2.84241963,84.857,84.812,0.12662274]
["bitfinex","SOLUSD",1771265534204,3.42018097,84.85,84.812,0.12662274]
["bitfinex","SOLUSD",1771265534383,2.84241963,84.849,84.812,0.12662274]
["bitfinex","SOLUSD",1771265538913,2.84241963,84.847,84.812,0.12662274]
["bitfinex","SOLUSD",1771265539101,2.84241963,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771265539297,2.84241963,84.839,84.812,0.14070068]
["bitfinex","SOLUSD",1771265545520,2.91684869,84.869,84.812,0.14070068]
["bitfinex","SOLUSD",1771265545817,2.91684869,84.868,84.83,3.42042493]
["bitfinex","SOLUSD",1771265547306,2.91684869,84.866,84.831,11.78814348]
["bitfinex","SOLUSD",1771265549421,2.91684869,84.864,84.823,41.26237667]
["bitfinex","SOLUSD",1771265549621,2.91684869,84.864,84.83,3.42042493]
["bitfinex","SOLUSD",1771265550017,2.91684869,84.859,84.823,41.26237667]
["bitfinex","SOLUSD",1771265550320,2.91684869,84.849,84.823,11.78925527]
["bitfinex","SOLUSD",1771265551321,2.91684869,84.839,84.817,42.62]
["bitfinex","SOLUSD",1771265551529,2.91684869,84.829,84.81,11.79103462]
["bitfinex","SOLUSD",1771265552730,2.91684869,84.829,84.801,41.27294245]
["bitfinex","SOLUSD",1771265553030,2.91684869,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771265553205,2.91684869,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1771265554213,2.91684869,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1771265554711,2.91684869,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771265556519,2.91684869,84.817,84.792,11.79356543]
["bitfinex","SOLUSD",1771265558614,2.91684869,84.824,84.801,0.02172338]
["bitfinex","SOLUSD",1771265559540,2.91684869,84.824,84.792,11.79356543]
["bitfinex","SOLUSD",1771265559924,2.91684869,84.824,84.792,11.8166938]
["bitfinex","SOLUSD",1771265560525,2.91684869,84.822,84.8,3.42042493]
["bitfinex","SOLUSD",1771265560923,2.91684869,84.822,84.793,0.02451877]
["bitfinex","SOLUSD",1771265561634,2.91684869,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771265561930,2.91684869,84.819,84.793,0.02591612]
["bitfinex","SOLUSD",1771265562436,2.91684869,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771265563020,2.91684869,84.817,84.791,42.64]
["bitfinex","SOLUSD",1771265563641,2.91684869,84.817,84.791,54.43359647]
["bitfinex","SOLUSD",1771265564644,2.91684869,84.815,84.791,42.64]
["bitfinex","SOLUSD",1771265564840,2.91684869,84.815,84.787,11.79420364]
["bitfinex","SOLUSD",1771265564841,2.91684869,84.815,84.778,0.03127972]
["bitfinex","SOLUSD",1771265565023,2.91684869,84.815,84.78,3.42042493]
["bitfinex","SOLUSD",1771265566941,2.91684869,84.813,84.78,3.42042493]
["bitfinex","SOLUSD",1771265568133,11.79078432,84.812,84.78,3.42042493]
["bitfinex","SOLUSD",1771265568333,2.91684869,84.811,84.78,3.42042493]
["bitfinex","SOLUSD",1771265568729,2.91684869,84.809,84.772,42.8]
["bitfinex","SOLUSD",1771265569536,2.91684869,84.809,84.772,54.59629022]
["bitfinex","SOLUSD",1771265570045,2.91684869,84.799,84.772,54.59629022]
["bitfinex","SOLUSD",1771265570236,2.91684869,84.797,84.772,54.59629022]
["bitfinex","SOLUSD",1771265570827,2.91684869,84.797,84.772,54.63644224]
["bitfinex","SOLUSD",1771265571143,2.91684869,84.797,84.772,54.59625679]
["bitfinex","SOLUSD",1771265574521,2.91684869,84.797,84.773,0.04493455]
["bitfinex","SOLUSD",1771265574727,2.91684869,84.812,84.781,0.04493455]
["bitfinex","SOLUSD",1771265575556,2.91684869,84.809,84.781,0.04493455]
["bitfinex","SOLUSD",1771265575926,11.79134043,84.808,84.781,0.04493455]
["bitfinex","SOLUSD",1771265576239,2.91684869,84.807,84.781,0.04493455]
["bitfinex","SOLUSD",1771265578536,11.79161851,84.806,84.773,0.04948875]
["bitfinex","SOLUSD",1771265578836,2.91684869,84.805,84.773,0.04948875]
["bitfinex","SOLUSD",1771265580147,2.91684869,84.803,84.773,0.04948875]
["bitfinex","SOLUSD",1771265580550,2.91684869,84.799,84.772,42.9]
["bitfinex","SOLUSD",1771265580759,4.61729252,84.83,84.773,0.05167441]
["bitfinex","SOLUSD",1771265580958,2.91684869,84.829,84.797,0.05167441]
["bitfinex","SOLUSD",1771265581130,2.91684869,84.828,84.801,0.05167441]
["bitfinex","SOLUSD",1771265582234,2.91684869,84.826,84.801,0.05167441]
["bitfinex","SOLUSD",1771265582831,2.91684869,84.847,84.811,0.0538486]
["bitfinex","SOLUSD",1771265584551,2.91684869,84.845,84.812,0.05595195]
["bitfinex","SOLUSD",1771265585660,2.91684869,84.845,84.807,11.79144984]
["bitfinex","SOLUSD",1771265585840,2.91684869,84.845,84.81,3.42042493]
["bitfinex","SOLUSD",1771265586749,2.91684869,84.843,84.811,11.79092334]
["bitfinex","SOLUSD",1771265587259,2.91684869,84.843,84.812,0.05899272]
["bitfinex","SOLUSD",1771265587560,2.91684869,84.829,84.79,3.42042493]
["bitfinex","SOLUSD",1771265587758,2.91684869,84.819,84.79,3.42042493]
["bitfinex","SOLUSD",1771265588553,3.42042493,84.81,84.77,3.42042493]
["bitfinex","SOLUSD",1771265588855,2.91684869,84.807,84.772,11.79629168]
["bitfinex","SOLUSD",1771265589350,2.91684869,84.807,84.773,0.06000432]
["bitfinex","SOLUSD",1771265589958,2.91684869,84.807,84.78,3.42042493]
["bitfinex","SOLUSD",1771265590841,11.79161851,84.806,84.78,3.42042493]
["bitfinex","SOLUSD",1771265591135,2.91684869,84.805,84.78,3.42042493]
["bitfinex","SOLUSD",1771265591337,2.91684869,84.805,84.774,11.79606954]
["bitfinex","SOLUSD",1771265591532,2.91684869,84.805,84.775,0.0629816]
["bitfinex","SOLUSD",1771265593862,2.91684869,84.803,84.775,0.0629816]
["bitfinex","SOLUSD",1771265594957,2.91684869,84.801,84.775,0.0629816]
["bitfinex","SOLUSD",1771265596949,2.91684869,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771265597568,2.91684869,84.799,84.772,0.06911699]
["bitfinex","SOLUSD",1771265599451,3.42375205,84.84,84.791,0.07072338]
["bitfinex","SOLUSD",1771265599667,2.91684869,84.839,84.791,0.07072338]
["bitfinex","SOLUSD",1771265600050,2.91684869,84.839,84.8,3.42375205]
["bitfinex","SOLUSD",1771265600253,2.91684869,84.839,84.795,0.07072338]
["bitfinex","SOLUSD",1771265601173,2.91684869,84.837,84.795,0.07072338]
["bitfinex","SOLUSD",1771265603268,2.91684869,84.827,84.791,0.07378731]
["bitfinex","SOLUSD",1771265605469,2.91684869,84.825,84.792,0.0752632]
["bitfinex","SOLUSD",1771265609072,11.78911628,84.824,84.792,0.0752632]
["bitfinex","SOLUSD",1771265609273,2.91684869,84.823,84.792,0.0752632]
["bitfinex","SOLUSD",1771265611970,2.91684869,84.835,84.792,0.0752632]
["bitfinex","SOLUSD",1771265612273,2.91684869,84.835,84.801,0.07950384]
["bitfinex","SOLUSD",1771265615061,2.91684869,84.835,84.802,0.08146161]
["bitfinex","SOLUSD",1771265620759,11.78772661,84.834,84.802,0.08146161]
["bitfinex","SOLUSD",1771265620964,2.91684869,84.833,84.802,0.08146161]
["bitfinex","SOLUSD",1771265621273,2.91684869,84.831,84.802,0.08146161]
["bitfinex","SOLUSD",1771265622779,14.70513113,84.83,84.802,0.08146161]
["bitfinex","SOLUSD",1771265622977,2.91684869,84.829,84.802,0.08146161]
["bitfinex","SOLUSD",1771265623485,2.91684869,84.848,84.802,0.08146161]
["bitfinex","SOLUSD",1771265623982,2.91684869,84.839,84.802,0.08146161]
["bitfinex","SOLUSD",1771265626085,11.78717084,84.838,84.802,0.08146161]
["bitfinex","SOLUSD",1771265626386,2.91684869,84.837,84.802,0.08146161]
["bitfinex","SOLUSD",1771265627073,11.78744872,84.836,84.802,0.08146161]
["bitfinex","SOLUSD",1771265627280,2.91684869,84.835,84.802,0.08146161]
["bitfinex","SOLUSD",1771265627885,11.78744872,84.836,84.799,43.12]
["bitfinex","SOLUSD",1771265627886,2.91684869,84.829,84.799,38.55423194]
["bitfinex","SOLUSD",1771265628088,2.91684869,84.819,84.784,0.09056581]
["bitfinex","SOLUSD",1771265628675,2.91684869,84.819,84.785,11.79453912]
["bitfinex","SOLUSD",1771265628873,2.91684869,84.819,84.785,11.88567175]
["bitfinex","SOLUSD",1771265629093,2.91684869,84.819,84.786,0.09113263]
["bitfinex","SOLUSD",1771265629289,2.91684869,84.817,84.786,0.09113263]
["bitfinex","SOLUSD",1771265630395,2.91684869,84.823,84.791,0.09221431]
["bitfinex","SOLUSD",1771265631479,2.91684869,84.823,84.791,11.88591883]
["bitfinex","SOLUSD",1771265631693,2.91684869,84.823,84.792,0.09274579]
["bitfinex","SOLUSD",1771265633217,2.91684869,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1771265633218,2.96349083,84.859,84.8,3.42375205]
["bitfinex","SOLUSD",1771265634003,11.78439275,84.858,84.801,41.27309818]
["bitfinex","SOLUSD",1771265634296,2.96349083,84.857,84.801,41.27309818]
["bitfinex","SOLUSD",1771265635704,2.96349083,84.857,84.81,3.42375205]
["bitfinex","SOLUSD",1771265635880,2.96349083,84.849,84.801,41.27309818]
["bitfinex","SOLUSD",1771265636080,2.96349083,84.847,84.801,41.27309818]
["bitfinex","SOLUSD",1771265636892,2.96349083,84.847,84.802,43.14]
["bitfinex","SOLUSD",1771265637095,2.96349083,84.847,84.803,41.27212479]
["bitfinex","SOLUSD",1771265638999,2.96349083,84.845,84.803,41.27212479]
["bitfinex","SOLUSD",1771265640727,2.96349083,84.845,84.81,3.42375205]
["bitfinex","SOLUSD",1771265640907,2.96349083,84.843,84.803,41.27212479]
["bitfinex","SOLUSD",1771265643810,2.96349083,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1771265644805,2.96349083,84.839,84.803,41.27212479]
["bitfinex","SOLUSD",1771265645114,2.96349083,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1771265645613,2.96349083,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1771265645793,2.96349083,84.828,84.798,11.79273096]
["bitfinex","SOLUSD",1771265647313,2.96349083,84.828,84.791,41.27796582]
["bitfinex","SOLUSD",1771265650492,11.78869935,84.827,84.791,41.27796582]
["bitfinex","SOLUSD",1771265650702,2.96349083,84.826,84.792,43.26]
["bitfinex","SOLUSD",1771265654916,2.96349083,84.826,84.793,41.2769922]
["bitfinex","SOLUSD",1771265656419,2.96349083,84.826,84.8,3.42375205]
["bitfinex","SOLUSD",1771265657402,2.96349083,84.826,84.793,41.2769922]
["bitfinex","SOLUSD",1771265659508,2.96349083,84.819,84.792,43.26]
["bitfinex","SOLUSD",1771265660123,2.96349083,84.819,84.793,11.79342634]
["bitfinex","SOLUSD",1771265662330,2.96349083,84.818,84.79,3.4213913]
["bitfinex","SOLUSD",1771265665515,2.96349083,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1771265668915,2.96349083,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1771265671732,2.96349083,84.839,84.8,3.4213913]
["bitfinex","SOLUSD",1771265673429,2.96349083,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1771265674434,2.96349083,84.838,84.801,41.27309818]
["bitfinex","SOLUSD",1771265675234,2.96349083,84.838,84.802,0.02003637]
["bitfinex","SOLUSD",1771265675938,2.96349083,84.836,84.802,0.02003637]
["bitfinex","SOLUSD",1771265680418,2.96349083,84.834,84.802,0.02003637]
["bitfinex","SOLUSD",1771265682735,2.96349083,84.832,84.802,0.02003637]
["bitfinex","SOLUSD",1771265682936,2.96349083,84.832,84.801,11.79231376]
["bitfinex","SOLUSD",1771265684138,2.96349083,84.83,84.798,0.02302437]
["bitfinex","SOLUSD",1771265686431,2.96349083,84.828,84.798,0.02302437]
["bitfinex","SOLUSD",1771265688328,2.96349083,84.826,84.792,0.02479818]
["bitfinex","SOLUSD",1771265691447,2.96349083,84.824,84.792,0.02479818]
["bitfinex","SOLUSD",1771265694245,11.78925527,84.823,84.792,0.02479818]
["bitfinex","SOLUSD",1771265694449,2.96349083,84.822,84.792,0.02479818]
["bitfinex","SOLUSD",1771265696846,2.96349083,84.822,84.801,0.02709899]
["bitfinex","SOLUSD",1771265698728,2.96349083,84.859,84.811,0.02764745]
["bitfinex","SOLUSD",1771265698929,2.96349083,84.859,84.81,30.48]
["bitfinex","SOLUSD",1771265699241,2.96349083,84.859,84.82,3.4213913]
["bitfinex","SOLUSD",1771265699831,2.96349083,84.858,84.816,0.02764745]
["bitfinex","SOLUSD",1771265700047,2.96349083,84.858,84.82,3.4213913]
["bitfinex","SOLUSD",1771265700349,41.24488856,84.859,84.795,0.02820273]
["bitfinex","SOLUSD",1771265700350,2.96349083,84.839,84.795,0.02820273]
["bitfinex","SOLUSD",1771265700545,2.96349083,84.829,84.798,11.82082948]
["bitfinex","SOLUSD",1771265700782,2.96349083,84.834,84.811,0.02820273]
["bitfinex","SOLUSD",1771265701153,2.96349083,84.834,84.78,0.14216157]
["bitfinex","SOLUSD",1771265701154,2.96349083,84.834,84.801,0.02820273]
["bitfinex","SOLUSD",1771265702854,2.96349083,84.829,84.79,3.45013844]
["bitfinex","SOLUSD",1771265703042,2.96349083,84.829,84.79,0.02874714]
["bitfinex","SOLUSD",1771265705227,2.96349083,84.827,84.791,0.02952843]
["bitfinex","SOLUSD",1771265707137,2.96349083,84.827,84.785,0.02978682]
["bitfinex","SOLUSD",1771265707337,2.96349083,84.819,84.785,0.02978682]
["bitfinex","SOLUSD",1771265708041,2.96349083,84.819,84.781,11.82514466]
["bitfinex","SOLUSD",1771265708241,2.96349083,84.817,84.782,0.03030924]
["bitfinex","SOLUSD",1771265710238,2.96349083,84.815,84.782,0.03030924]
["bitfinex","SOLUSD",1771265714863,2.96349083,84.813,84.782,0.03030924]
["bitfinex","SOLUSD",1771265715967,2.96349083,84.809,84.777,11.79560625]
["bitfinex","SOLUSD",1771265717970,29.47530377,84.817,84.771,11.796487]
["bitfinex","SOLUSD",1771265717971,2.96349083,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1771265720073,2.96349083,84.807,84.78,3.42327107]
["bitfinex","SOLUSD",1771265721351,11.79161851,84.806,84.78,3.42327107]
["bitfinex","SOLUSD",1771265721564,2.96349083,84.805,84.78,3.42327107]
["bitfinex","SOLUSD",1771265722372,2.96349083,84.805,84.77,3.42327107]
["bitfinex","SOLUSD",1771265722561,11.79161851,84.806,84.78,3.42327107]
["bitfinex","SOLUSD",1771265723279,2.96349083,84.805,84.77,3.42327107]
["bitfinex","SOLUSD",1771265724352,2.96349083,84.805,84.769,11.79676532]
["bitfinex","SOLUSD",1771265724553,2.96349083,84.803,84.77,3.42327107]
["bitfinex","SOLUSD",1771265727774,2.96349083,84.803,84.771,11.796487]
["bitfinex","SOLUSD",1771265728655,2.96349083,84.803,84.771,41.28770451]
["bitfinex","SOLUSD",1771265728977,2.96349083,84.808,84.78,3.42327107]
["bitfinex","SOLUSD",1771265729468,2.96349083,84.819,84.79,3.42327107]
["bitfinex","SOLUSD",1771265729853,18.52,84.84,84.768,25.5]
["bitfinex","SOLUSD",1771265729854,2.96349083,84.842,84.81,3.42327107]
["bitfinex","SOLUSD",1771265730053,2.96349083,84.842,84.791,11.79370452]
["bitfinex","SOLUSD",1771265730054,2.96349083,84.842,84.82,3.42327107]
["bitfinex","SOLUSD",1771265731371,2.96349083,84.842,84.81,3.42327107]
["bitfinex","SOLUSD",1771265731572,2.96349083,84.842,84.811,24.98]
["bitfinex","SOLUSD",1771265732078,2.96349083,84.829,84.78,3.42327107]
["bitfinex","SOLUSD",1771265732371,2.96349083,84.829,84.782,24.88]
["bitfinex","SOLUSD",1771265733154,2.96349083,84.827,84.783,11.79481735]
["bitfinex","SOLUSD",1771265733877,2.96349083,84.827,84.79,3.42327107]
["bitfinex","SOLUSD",1771265734983,2.96349083,84.827,84.8,3.42327107]
["bitfinex","SOLUSD",1771265735183,2.96349083,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1771265738168,2.96349083,84.825,84.799,11.79259189]
["bitfinex","SOLUSD",1771265738489,2.96349083,84.825,84.8,3.42327107]
["bitfinex","SOLUSD",1771265739788,2.96349083,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1771265739967,11.78745796,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1771265739968,2.96349083,84.833,84.801,11.79231376]
["bitfinex","SOLUSD",1771265740289,2.96349083,84.833,84.801,36.69231376]
["bitfinex","SOLUSD",1771265740889,2.96349083,84.833,84.811,11.79092334]
["bitfinex","SOLUSD",1771265741091,2.96349083,84.85,84.82,3.42327107]
["bitfinex","SOLUSD",1771265742188,2.96349083,84.856,84.83,3.42327107]
["bitfinex","SOLUSD",1771265742888,11.78480938,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1771265743088,2.96349083,84.854,84.821,36.58953325]
["bitfinex","SOLUSD",1771265743395,2.96349083,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1771265744374,2.96349083,84.829,84.78,3.42327107]
["bitfinex","SOLUSD",1771265744579,2.96349083,84.829,84.787,24.76]
["bitfinex","SOLUSD",1771265745288,2.96349083,84.827,84.788,11.7941218]
["bitfinex","SOLUSD",1771265745867,2.96349083,84.819,84.778,11.79551298]
["bitfinex","SOLUSD",1771265746072,2.96349083,84.809,84.778,11.79551298]
["bitfinex","SOLUSD",1771265747272,2.96349083,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1771265747469,3.42327107,84.82,84.772,41.28721747]
["bitfinex","SOLUSD",1771265747470,11.79008856,84.818,84.772,41.28721747]
["bitfinex","SOLUSD",1771265747700,2.96349083,84.817,84.78,3.42327107]
["bitfinex","SOLUSD",1771265748596,2.96349083,84.817,84.781,24.58]
["bitfinex","SOLUSD",1771265749793,2.96349083,84.817,84.79,3.42327107]
["bitfinex","SOLUSD",1771265750374,2.96349083,84.817,84.765,4.61729252]
["bitfinex","SOLUSD",1771265750581,2.96349083,84.809,84.77,3.42327107]
["bitfinex","SOLUSD",1771265753585,2.96349083,84.807,84.767,11.79704366]
["bitfinex","SOLUSD",1771265753797,2.96349083,84.807,84.77,3.42327107]
["bitfinex","SOLUSD",1771265755493,2.96349083,84.807,84.767,11.79704366]
["bitfinex","SOLUSD",1771265755692,2.96349083,84.805,84.771,11.796487]
["bitfinex","SOLUSD",1771265757096,2.96349083,84.803,84.78,3.42327107]
["bitfinex","SOLUSD",1771265757311,2.96349083,84.838,84.79,3.42327107]
["bitfinex","SOLUSD",1771265757601,2.96349083,84.838,84.8,3.42327107]
["bitfinex","SOLUSD",1771265758602,2.96349083,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1771265758817,2.96349083,84.836,84.8,3.42327107]
["bitfinex","SOLUSD",1771265758986,2.96349083,84.836,84.794,11.79319614]
["bitfinex","SOLUSD",1771265759302,2.96349083,84.836,84.774,4.61729252]
["bitfinex","SOLUSD",1771265759303,2.96349083,84.819,84.78,3.42327107]
["bitfinex","SOLUSD",1771265761801,2.96349083,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771265762423,3.42327107,84.81,84.77,11.79662616]
["bitfinex","SOLUSD",1771265762607,2.96349083,84.799,84.76,3.42327107]
["bitfinex","SOLUSD",1771265763093,2.96349083,84.799,84.77,3.42327107]
["bitfinex","SOLUSD",1771265763506,2.96349083,84.809,84.78,3.42327107]
["bitfinex","SOLUSD",1771265764008,2.96349083,84.809,84.766,23.56]
["bitfinex","SOLUSD",1771265764010,2.96349083,84.809,84.79,3.42327107]
["bitfinex","SOLUSD",1771265764706,2.96349083,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771265764908,2.96349083,84.825,84.8,3.42327107]
["bitfinex","SOLUSD",1771265765210,2.96349083,84.825,84.791,41.27796582]
["bitfinex","SOLUSD",1771265765211,2.96349083,84.833,84.81,3.42327107]
["bitfinex","SOLUSD",1771265765503,2.96349083,84.84,84.81,3.42327107]
["bitfinex","SOLUSD",1771265766488,2.96349083,84.85,84.82,3.42327107]
["bitfinex","SOLUSD",1771265766691,2.96349083,84.85,84.81,3.42327107]
["bitfinex","SOLUSD",1771265766895,2.96349083,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1771265768200,2.96349083,84.848,84.803,11.79203565]
["bitfinex","SOLUSD",1771265768593,2.96349083,84.848,84.81,3.42327107]
["bitfinex","SOLUSD",1771265769914,2.96349083,84.846,84.811,11.79092334]
["bitfinex","SOLUSD",1771265770211,2.96349083,84.846,84.82,3.42327107]
["bitfinex","SOLUSD",1771265772209,2.96349083,84.844,84.82,3.42327107]
["bitfinex","SOLUSD",1771265772528,2.96349083,84.862,84.83,3.42327107]
["bitfinex","SOLUSD",1771265772820,2.96349083,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771265775316,2.96349083,84.857,84.821,41.26336638]
["bitfinex","SOLUSD",1771265777918,2.96349083,84.855,84.821,41.26336638]
["bitfinex","SOLUSD",1771265779316,2.56349083,84.855,84.821,41.50982895]
["bitfinex","SOLUSD",1771265780223,11.78494826,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1771265780527,3.4194979,84.85,84.816,11.79016048]
["bitfinex","SOLUSD",1771265781202,2.76349083,84.849,84.816,11.79016048]
["bitfinex","SOLUSD",1771265781400,2.76349083,84.868,84.813,0.23328485]
["bitfinex","SOLUSD",1771265781604,2.76349083,84.849,84.812,11.79071729]
["bitfinex","SOLUSD",1771265782727,2.76349083,84.847,84.812,11.79071729]
["bitfinex","SOLUSD",1771265785929,2.76349083,84.845,84.812,11.79071729]
["bitfinex","SOLUSD",1771265788227,0.1,84.87,84.79,3.4194979]
["bitfinex","SOLUSD",1771265788228,2.76349083,84.839,84.79,3.4194979]
["bitfinex","SOLUSD",1771265788409,2.76349083,84.829,84.79,3.4194979]
["bitfinex","SOLUSD",1771265789525,11.78856038,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1771265789826,2.76349083,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771265790211,2.76349083,84.832,84.81,3.4194979]
["bitfinex","SOLUSD",1771265790432,2.76349083,84.839,84.811,0.17778478]
["bitfinex","SOLUSD",1771265791834,2.76349083,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1771265792129,2.76349083,84.838,84.813,0.17199647]
["bitfinex","SOLUSD",1771265792433,2.76349083,84.838,84.81,3.4194979]
["bitfinex","SOLUSD",1771265793436,2.76349083,84.838,84.795,29.48258616]
["bitfinex","SOLUSD",1771265793437,2.76349083,84.838,84.8,3.4194979]
["bitfinex","SOLUSD",1771265795026,2.76349083,84.836,84.8,15.36688248]
["bitfinex","SOLUSD",1771265795530,2.76349083,84.836,84.8,3.4194979]
["bitfinex","SOLUSD",1771265797030,2.76349083,84.829,84.793,22.92]
["bitfinex","SOLUSD",1771265798225,2.76349083,84.827,84.791,11.93220289]
["bitfinex","SOLUSD",1771265798533,2.76349083,84.827,84.792,0.13313847]
["bitfinex","SOLUSD",1771265798706,2.76349083,84.827,84.8,3.4194979]
["bitfinex","SOLUSD",1771265801136,11.78883832,84.826,84.8,3.4194979]
["bitfinex","SOLUSD",1771265801331,2.76349083,84.825,84.8,3.4194979]
["bitfinex","SOLUSD",1771265801836,2.76349083,84.825,84.792,0.13313847]
["bitfinex","SOLUSD",1771265802214,2.76349083,84.823,84.792,0.13313847]
["bitfinex","SOLUSD",1771265802723,2.76349083,84.823,84.8,3.4194979]
["bitfinex","SOLUSD",1771265805136,11.78939426,84.822,84.8,3.4194979]
["bitfinex","SOLUSD",1771265805337,2.76349083,84.821,84.8,3.4194979]
["bitfinex","SOLUSD",1771265807622,29.46896917,84.835,84.8,3.4194979]
["bitfinex","SOLUSD",1771265807623,2.76349083,84.819,84.8,3.4194979]
["bitfinex","SOLUSD",1771265809731,2.76349083,84.817,84.8,3.4194979]
["bitfinex","SOLUSD",1771265811835,2.76349083,84.815,84.8,3.4194979]
["bitfinex","SOLUSD",1771265813248,2.76349083,84.815,84.79,3.4194979]
["bitfinex","SOLUSD",1771265813548,2.76349083,84.815,84.785,11.84529858]
["bitfinex","SOLUSD",1771265813932,2.76349083,84.813,84.781,11.79509559]
["bitfinex","SOLUSD",1771265814252,2.76349083,84.809,84.77,3.4194979]
["bitfinex","SOLUSD",1771265814446,2.76349083,84.809,84.772,0.04641476]
["bitfinex","SOLUSD",1771265814748,2.76349083,84.809,84.78,3.4194979]
["bitfinex","SOLUSD",1771265815861,2.76349083,84.809,84.771,11.83850317]
["bitfinex","SOLUSD",1771265816048,11.79134043,84.808,84.771,11.83850317]
["bitfinex","SOLUSD",1771265816234,2.76349083,84.807,84.771,11.83850317]
["bitfinex","SOLUSD",1771265817432,2.76349083,84.807,84.772,0.03366413]
["bitfinex","SOLUSD",1771265819733,2.76349083,84.805,84.772,0.03366413]
["bitfinex","SOLUSD",1771265825759,2.76349083,84.803,84.772,0.03366413]
["bitfinex","SOLUSD",1771265827560,2.76349083,84.801,84.772,0.03366413]
["bitfinex","SOLUSD",1771265828634,2.76349083,84.818,84.79,3.4194979]
["bitfinex","SOLUSD",1771265830051,2.76349083,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1771265830249,2.76349083,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1771265837159,29.47225321,84.826,84.791,11.79370452]
["bitfinex","SOLUSD",1771265837160,2.76349083,84.834,84.81,3.4194979]
["bitfinex","SOLUSD",1771265839970,2.76349083,84.834,84.81,3.42023887]
["bitfinex","SOLUSD",1771265840168,2.76349083,84.834,84.794,41.27650541]
["bitfinex","SOLUSD",1771265840372,2.76349083,84.832,84.8,3.42023887]
["bitfinex","SOLUSD",1771265842267,2.76349083,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1771265847969,11.78842141,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771265848273,2.76349083,84.828,84.801,11.79231376]
["bitfinex","SOLUSD",1771265849682,2.76349083,84.826,84.801,11.79231376]
["bitfinex","SOLUSD",1771265851163,2.76349083,84.826,84.795,11.79314818]
["bitfinex","SOLUSD",1771265851687,3.42023887,84.83,84.794,51.78321815]
["bitfinex","SOLUSD",1771265851688,2.76349083,84.824,84.794,22.3]
["bitfinex","SOLUSD",1771265851880,2.76349083,84.819,84.783,11.79479883]
["bitfinex","SOLUSD",1771265852264,2.76349083,84.819,84.79,3.42023887]
["bitfinex","SOLUSD",1771265852467,1.15617604,84.819,84.8,3.42023887]
["bitfinex","SOLUSD",1771265852769,1.15617604,84.819,84.801,1.51777106]
["bitfinex","SOLUSD",1771265853484,1.15617604,84.819,84.802,11.79217471]
["bitfinex","SOLUSD",1771265858085,2.55483269,84.828,84.802,1.51034156]
["bitfinex","SOLUSD",1771265858285,2.55483269,84.843,84.81,3.42023887]
["bitfinex","SOLUSD",1771265858490,2.55483269,84.842,84.811,1.50893556]
["bitfinex","SOLUSD",1771265858690,2.55483269,84.853,84.821,1.50893556]
["bitfinex","SOLUSD",1771265859103,2.55483269,84.859,84.83,3.42023887]
["bitfinex","SOLUSD",1771265859292,16.76,84.865,84.83,3.42023887]
["bitfinex","SOLUSD",1771265859293,2.55483269,84.868,84.831,1.50893556]
["bitfinex","SOLUSD",1771265859501,2.55483269,84.868,84.841,1.50750168]
["bitfinex","SOLUSD",1771265860419,0.1,84.87,84.841,1.50750168]
["bitfinex","SOLUSD",1771265860420,2.55483269,84.866,84.841,1.50750168]
["bitfinex","SOLUSD",1771265861497,2.55483269,84.866,84.843,1.50469466]
["bitfinex","SOLUSD",1771265861712,2.55483269,84.866,84.845,1.50469466]
["bitfinex","SOLUSD",1771265863517,0.1,84.87,84.851,1.50193006]
["bitfinex","SOLUSD",1771265863816,0.1,84.87,84.853,1.50193006]
["bitfinex","SOLUSD",1771265864609,0.1,84.87,84.854,11.78494826]
["bitfinex","SOLUSD",1771265864814,0.1,84.87,84.855,1.49924388]
["bitfinex","SOLUSD",1771265865520,2.58258746,84.87,84.854,11.78494826]
["bitfinex","SOLUSD",1771265866517,2.58258746,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771265866699,2.58258746,84.87,84.841,13.28337504]
["bitfinex","SOLUSD",1771265867797,2.58258746,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1771265868325,2.58258746,84.87,84.843,13.28051615]
["bitfinex","SOLUSD",1771265868617,2.58258746,84.87,84.844,1.49276427]
["bitfinex","SOLUSD",1771265870613,2.58258746,84.87,84.846,1.49027083]
["bitfinex","SOLUSD",1771265872010,2.61418526,84.868,84.845,11.78619836]
["bitfinex","SOLUSD",1771265872826,2.61418526,84.868,84.845,1.48788466]
["bitfinex","SOLUSD",1771265873129,2.61418526,84.866,84.845,1.48788466]
["bitfinex","SOLUSD",1771265873328,2.61418526,84.866,84.841,1.48668801]
["bitfinex","SOLUSD",1771265876115,2.61418526,84.866,84.842,13.27094917]
["bitfinex","SOLUSD",1771265877145,2.61418526,84.866,84.843,1.48317868]
["bitfinex","SOLUSD",1771265877535,2.61418526,84.866,84.844,13.26835391]
["bitfinex","SOLUSD",1771265877839,2.61418526,84.866,84.845,1.48201664]
["bitfinex","SOLUSD",1771265879137,0.1,84.87,84.85,3.42023887]
["bitfinex","SOLUSD",1771265879315,0.1,84.87,84.851,1.48088837]
["bitfinex","SOLUSD",1771265880618,0.1,84.87,84.853,1.47867752]
["bitfinex","SOLUSD",1771265881442,2.61418526,84.885,84.861,1.47759491]
["bitfinex","SOLUSD",1771265882636,2.61418526,84.885,84.862,11.78383728]
["bitfinex","SOLUSD",1771265883142,2.61418526,84.885,84.858,11.78437559]
["bitfinex","SOLUSD",1771265883336,2.61418526,84.885,84.859,1.3756269]
["bitfinex","SOLUSD",1771265884142,2.61418526,84.885,84.86,3.42023887]
["bitfinex","SOLUSD",1771265884346,2.61418526,84.885,84.861,1.3756269]
["bitfinex","SOLUSD",1771265886139,2.61418526,84.885,84.863,1.37370254]
["bitfinex","SOLUSD",1771265886521,2.61418526,84.899,84.871,1.37277894]
["bitfinex","SOLUSD",1771265888233,2.61418526,84.899,84.87,3.42023887]
["bitfinex","SOLUSD",1771265888234,2.61418526,84.899,84.873,1.37090952]
["bitfinex","SOLUSD",1771265891028,2.61418526,84.898,84.873,1.37090952]
["bitfinex","SOLUSD",1771265892925,2.61418526,84.898,84.875,1.36729736]
["bitfinex","SOLUSD",1771265893544,2.61418526,84.903,84.881,1.36274507]
["bitfinex","SOLUSD",1771265894244,11.77735179,84.909,84.881,1.36274507]
["bitfinex","SOLUSD",1771265894245,2.43960245,84.908,84.881,1.36274507]
["bitfinex","SOLUSD",1771265894452,2.70288315,84.907,84.881,1.36274507]
["bitfinex","SOLUSD",1771265895753,2.70288315,84.907,84.883,1.34935435]
["bitfinex","SOLUSD",1771265896630,2.70288315,84.907,84.89,3.42023887]
["bitfinex","SOLUSD",1771265897131,2.70288315,84.907,84.891,1.34498266]
["bitfinex","SOLUSD",1771265899129,2.70288315,84.907,84.88,3.42023887]
["bitfinex","SOLUSD",1771265899328,2.43960245,84.905,84.88,3.42023887]
["bitfinex","SOLUSD",1771265900861,2.43960245,84.905,84.89,3.42023887]
["bitfinex","SOLUSD",1771265901066,2.70288315,84.907,84.9,3.42023887]
["bitfinex","SOLUSD",1771265901356,0.2632807,84.907,84.9,3.42023887]
["bitfinex","SOLUSD",1771265901936,0.2632807,84.907,84.9,3.41369524]
["bitfinex","SOLUSD",1771265902748,0.2632807,84.907,84.889,1.32809458]
["bitfinex","SOLUSD",1771265902749,2.70288315,84.907,84.891,11.77973272]
["bitfinex","SOLUSD",1771265903860,2.70288315,84.907,84.9,3.41369524]
["bitfinex","SOLUSD",1771265905252,0.2632807,84.907,84.9,3.41369524]
["bitfinex","SOLUSD",1771265905456,0.1,84.93,84.901,1.30804629]
["bitfinex","SOLUSD",1771265905637,0.24445541,84.932,84.92,3.41369524]
["bitfinex","SOLUSD",1771265905834,6.10999549,84.97,84.922,0.80031018]
["bitfinex","SOLUSD",1771265906039,3.07960245,84.98,84.96,4.21400542]
["bitfinex","SOLUSD",1771265906256,0.64,84.98,84.97,3.41369524]
["bitfinex","SOLUSD",1771265906442,2.43960245,84.988,84.97,3.41369524]
["bitfinex","SOLUSD",1771265906643,2.43960245,84.988,84.96,4.21400542]
["bitfinex","SOLUSD",1771265906644,2.43960245,84.988,84.98,3.41369524]
["bitfinex","SOLUSD",1771265907051,2.43960245,84.988,84.96,3.41369524]
["bitfinex","SOLUSD",1771265907356,2.43960245,84.986,84.95,3.41369524]
["bitfinex","SOLUSD",1771265907658,41.18276912,84.987,84.93,3.41369524]
["bitfinex","SOLUSD",1771265907660,2.43960245,84.969,84.93,3.41369524]
["bitfinex","SOLUSD",1771265908033,3.41369524,84.96,84.926,0.79331797]
["bitfinex","SOLUSD",1771265908240,2.43960245,84.959,84.92,3.41369524]
["bitfinex","SOLUSD",1771265908459,3.41369524,84.95,84.92,3.41369524]
["bitfinex","SOLUSD",1771265908637,2.43960245,84.949,84.92,3.41369524]
["bitfinex","SOLUSD",1771265908950,2.43960245,84.949,84.93,3.41369524]
["bitfinex","SOLUSD",1771265909662,2.43960245,84.949,84.928,11.77455862]
["bitfinex","SOLUSD",1771265911537,2.43960245,84.949,84.921,12.55547209]
["bitfinex","SOLUSD",1771265913655,2.43960245,84.949,84.93,3.41369524]
["bitfinex","SOLUSD",1771265915551,2.43960245,84.959,84.93,3.41369524]
["bitfinex","SOLUSD",1771265916655,2.43960245,84.957,84.92,3.41369524]
["bitfinex","SOLUSD",1771265916957,2.43960245,84.957,84.921,0.7637658]
["bitfinex","SOLUSD",1771265919949,2.43960245,84.955,84.921,0.7637658]
["bitfinex","SOLUSD",1771265920149,2.43960245,84.955,84.923,0.75460917]
["bitfinex","SOLUSD",1771265922052,3.41369524,84.96,84.92,3.41369524]
["bitfinex","SOLUSD",1771265922053,2.43960245,84.953,84.92,3.41369524]
["bitfinex","SOLUSD",1771265922948,2.43960245,84.953,84.921,11.77565031]
["bitfinex","SOLUSD",1771265923669,2.43960245,84.953,84.931,0.74286096]
["bitfinex","SOLUSD",1771265924069,2.43960245,84.953,84.93,3.41369524]
["bitfinex","SOLUSD",1771265925550,2.55697544,84.951,84.92,3.41369524]
["bitfinex","SOLUSD",1771265926658,2.55697544,84.951,84.92,15.18939325]
["bitfinex","SOLUSD",1771265927569,2.55697544,84.949,84.921,0.72896757]
["bitfinex","SOLUSD",1771265928571,2.55697544,84.949,84.89,0.14216157]
["bitfinex","SOLUSD",1771265928572,2.46076943,84.939,84.905,11.77775015]
["bitfinex","SOLUSD",1771265929375,3.41369524,84.97,84.931,2.55234455]
["bitfinex","SOLUSD",1771265929670,11.7689981,84.969,84.932,2.55234455]
["bitfinex","SOLUSD",1771265930247,41.19149336,84.969,84.921,21.88]
["bitfinex","SOLUSD",1771265930470,3.41369524,84.94,84.902,2.55234455]
["bitfinex","SOLUSD",1771265930973,3.41369524,84.93,84.899,11.7785964]
["bitfinex","SOLUSD",1771265931155,3.41369524,84.91,84.868,2.55234455]
["bitfinex","SOLUSD",1771265931357,2.46076943,84.909,84.871,2.55234455]
["bitfinex","SOLUSD",1771265931564,2.46076943,84.907,84.873,2.55234455]
["bitfinex","SOLUSD",1771265932173,2.46076943,84.899,84.867,11.78302365]
["bitfinex","SOLUSD",1771265933362,2.46076943,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1771265933678,2.46076943,84.897,84.862,2.55234455]
["bitfinex","SOLUSD",1771265934464,2.46076943,84.879,84.845,2.55234455]
["bitfinex","SOLUSD",1771265934871,2.46076943,84.879,84.806,100.22875738]
["bitfinex","SOLUSD",1771265935075,2.46076943,84.869,84.831,2.55234455]
["bitfinex","SOLUSD",1771265935480,2.46076943,84.859,84.808,2.55234455]
["bitfinex","SOLUSD",1771265935663,2.46076943,84.859,84.821,2.55234455]
["bitfinex","SOLUSD",1771265936165,2.46076943,84.859,84.827,2.55234455]
["bitfinex","SOLUSD",1771265936364,2.46076943,84.859,84.82,3.41369524]
["bitfinex","SOLUSD",1771265936572,2.46076943,84.857,84.822,2.55234455]
["bitfinex","SOLUSD",1771265937592,3.41369524,84.84,84.804,2.55234455]
["bitfinex","SOLUSD",1771265937877,2.46076943,84.839,84.81,3.41369524]
["bitfinex","SOLUSD",1771265938272,2.46076943,84.839,84.8,3.41369524]
["bitfinex","SOLUSD",1771265938472,2.46076943,84.827,84.797,14.34516961]
["bitfinex","SOLUSD",1771265938981,2.46076943,84.827,84.798,2.55234455]
["bitfinex","SOLUSD",1771265939284,2.46076943,84.846,84.82,3.41369524]
["bitfinex","SOLUSD",1771265939480,2.46076943,84.846,84.821,2.55234455]
["bitfinex","SOLUSD",1771265939681,2.46076943,84.846,84.82,3.41369524]
["bitfinex","SOLUSD",1771265939978,2.46076943,84.846,84.82,5.96603979]
["bitfinex","SOLUSD",1771265940182,2.46076943,84.846,84.821,2.55234455]
["bitfinex","SOLUSD",1771265940377,2.46076943,84.854,84.821,2.55234455]
["bitfinex","SOLUSD",1771265940684,14.24481386,84.861,84.831,2.55234455]
["bitfinex","SOLUSD",1771265940985,2.46076943,84.859,84.823,24.27234455]
["bitfinex","SOLUSD",1771265941194,2.46076943,84.859,84.824,2.55234455]
["bitfinex","SOLUSD",1771265941785,2.46076943,84.859,84.823,21.72]
["bitfinex","SOLUSD",1771265941986,2.46076943,84.859,84.823,24.27234455]
["bitfinex","SOLUSD",1771265942188,2.46076943,84.859,84.824,2.55234455]
["bitfinex","SOLUSD",1771265942879,3.41369524,84.86,84.823,21.72]
["bitfinex","SOLUSD",1771265942880,2.46076943,84.857,84.823,21.72]
["bitfinex","SOLUSD",1771265943184,2.46076943,84.849,84.81,5.96603979]
["bitfinex","SOLUSD",1771265943578,2.46076943,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771265943778,2.46076943,84.849,84.811,14.34326789]
["bitfinex","SOLUSD",1771265944083,2.46076943,84.849,84.812,2.55234455]
["bitfinex","SOLUSD",1771265945290,2.46076943,84.847,84.812,2.55234455]
["bitfinex","SOLUSD",1771265946071,2.46076943,84.839,84.806,11.79154291]
["bitfinex","SOLUSD",1771265946391,2.46076943,84.869,84.831,2.55234455]
["bitfinex","SOLUSD",1771265946590,2.46076943,84.867,84.84,9.1620589]
["bitfinex","SOLUSD",1771265946795,2.46076943,84.867,84.84,11.71440345]
["bitfinex","SOLUSD",1771265947296,2.46076943,84.865,84.84,2.55234455]
["bitfinex","SOLUSD",1771265947496,2.46076943,84.865,84.84,9.1620589]
["bitfinex","SOLUSD",1771265948572,2.46076943,84.863,84.84,9.1620589]
["bitfinex","SOLUSD",1771265950795,2.46076943,84.861,84.84,9.1620589]
["bitfinex","SOLUSD",1771265951894,11.78411501,84.86,84.84,9.1620589]
["bitfinex","SOLUSD",1771265952079,2.46076943,84.861,84.84,11.71440345]
["bitfinex","SOLUSD",1771265952983,2.46076943,84.859,84.82,9.1620589]
["bitfinex","SOLUSD",1771265953188,2.46076943,84.849,84.82,9.1620589]
["bitfinex","SOLUSD",1771265953900,2.46076943,84.849,84.821,2.39214232]
["bitfinex","SOLUSD",1771265954090,2.46076943,84.849,84.82,9.1620589]
["bitfinex","SOLUSD",1771265954479,2.56966277,84.847,84.82,20.9516222]
["bitfinex","SOLUSD",1771265956197,2.56966277,84.845,84.812,2.39214232]
["bitfinex","SOLUSD",1771265956382,2.56966277,84.845,84.821,2.39214232]
["bitfinex","SOLUSD",1771265957683,16.82,84.863,84.804,21.44]
["bitfinex","SOLUSD",1771265957684,2.56966277,84.879,84.831,2.39214232]
["bitfinex","SOLUSD",1771265957988,2.56966277,84.879,84.85,9.1620589]
["bitfinex","SOLUSD",1771265959092,2.56966277,84.879,84.841,2.39214232]
["bitfinex","SOLUSD",1771265959287,2.56966277,84.877,84.85,9.1620589]
["bitfinex","SOLUSD",1771265960582,2.56966277,84.877,84.847,2.39214232]
["bitfinex","SOLUSD",1771265960878,2.56966277,84.877,84.85,9.1620589]
["bitfinex","SOLUSD",1771265963300,11.78189358,84.876,84.85,9.1620589]
["bitfinex","SOLUSD",1771265963483,2.56966277,84.875,84.85,9.1620589]
["bitfinex","SOLUSD",1771265963986,2.56966277,84.875,84.85,9.15442295]
["bitfinex","SOLUSD",1771265965903,11.78217121,84.874,84.85,3.41747622]
["bitfinex","SOLUSD",1771265966089,2.56966277,84.873,84.85,3.41747622]
["bitfinex","SOLUSD",1771265967296,11.78244886,84.872,84.847,2.39214232]
["bitfinex","SOLUSD",1771265967496,2.56966277,84.871,84.847,2.39214232]
["bitfinex","SOLUSD",1771265969720,2.56966277,84.869,84.84,5.80961854]
["bitfinex","SOLUSD",1771265969892,2.56966277,84.869,84.832,11.78789939]
["bitfinex","SOLUSD",1771265971620,2.56966277,84.859,84.832,11.78789939]
["bitfinex","SOLUSD",1771265971922,2.56966277,84.857,84.828,11.7885047]
["bitfinex","SOLUSD",1771265973503,2.56966277,84.857,84.83,3.41747622]
["bitfinex","SOLUSD",1771265973698,2.56966277,84.857,84.831,2.39214232]
["bitfinex","SOLUSD",1771265974002,2.56966277,84.855,84.831,14.18016344]
["bitfinex","SOLUSD",1771265974208,2.56966277,84.855,84.831,11.78802112]
["bitfinex","SOLUSD",1771265975003,2.56966277,84.855,84.826,14.18098064]
["bitfinex","SOLUSD",1771265975917,2.56966277,84.855,84.827,2.39214232]
["bitfinex","SOLUSD",1771265977919,2.56966277,84.853,84.827,2.39214232]
["bitfinex","SOLUSD",1771265978308,2.56966277,84.853,84.825,21.44]
["bitfinex","SOLUSD",1771265978512,2.56966277,84.853,84.821,11.78943033]
["bitfinex","SOLUSD",1771265979310,2.56966277,84.853,84.821,14.18157265]
["bitfinex","SOLUSD",1771265981525,2.56966277,84.849,84.811,2.39214232]
["bitfinex","SOLUSD",1771265982029,2.56966277,84.849,84.821,2.39214232]
["bitfinex","SOLUSD",1771265983524,2.56966277,84.849,84.831,2.39214232]
["bitfinex","SOLUSD",1771265983830,14.35538876,84.849,84.831,2.39214232]
["bitfinex","SOLUSD",1771265984610,2.33542197,84.848,84.823,2.45402993]
["bitfinex","SOLUSD",1771265986936,2.33542197,84.846,84.823,2.45402993]
["bitfinex","SOLUSD",1771265989227,2.51855747,84.844,84.823,2.45402993]
["bitfinex","SOLUSD",1771265990535,2.51855747,84.844,84.824,11.78911628]
["bitfinex","SOLUSD",1771265991833,2.51855747,84.844,84.823,2.45402993]
["bitfinex","SOLUSD",1771265993038,2.51855747,84.844,84.82,15.20712618]
["bitfinex","SOLUSD",1771265995544,20.75747622,84.86,84.82,15.20712618]
["bitfinex","SOLUSD",1771265995545,2.51855747,84.842,84.82,15.20712618]
["bitfinex","SOLUSD",1771265997015,2.51855747,84.842,84.82,11.78964996]
["bitfinex","SOLUSD",1771265998740,2.51855747,84.829,84.793,2.39443879]
["bitfinex","SOLUSD",1771265999315,2.51855747,84.839,84.801,2.39443879]
["bitfinex","SOLUSD",1771265999928,2.51855747,84.829,84.791,2.39443879]
["bitfinex","SOLUSD",1771266000843,2.51855747,84.827,84.793,2.39443879]
["bitfinex","SOLUSD",1771266001976,2.51855747,84.833,84.801,2.39443879]
["bitfinex","SOLUSD",1771266003551,2.51855747,84.831,84.802,2.39443879]
["bitfinex","SOLUSD",1771266003873,11.78713864,84.839,84.811,2.39443879]
["bitfinex","SOLUSD",1771266005854,2.51855747,84.838,84.813,2.39443879]
["bitfinex","SOLUSD",1771266007858,2.51855747,84.836,84.813,2.39443879]
["bitfinex","SOLUSD",1771266009660,2.51855747,84.836,84.815,2.39443879]
["bitfinex","SOLUSD",1771266010045,17.46,84.851,84.81,2.39443879]
["bitfinex","SOLUSD",1771266010046,2.51855747,84.834,84.81,2.39443879]
["bitfinex","SOLUSD",1771266010251,2.51855747,84.834,84.81,14.18549034]
["bitfinex","SOLUSD",1771266010451,2.51855747,84.834,84.811,2.39443879]
["bitfinex","SOLUSD",1771266012165,2.51855747,84.832,84.811,2.39443879]
["bitfinex","SOLUSD",1771266012344,2.51855747,84.832,84.801,2.39443879]
["bitfinex","SOLUSD",1771266012540,2.51855747,84.829,84.801,2.39443879]
["bitfinex","SOLUSD",1771266013866,2.5466354,84.827,84.797,21.02]
["bitfinex","SOLUSD",1771266014355,2.5466354,84.827,84.796,2.44746282]
["bitfinex","SOLUSD",1771266015365,2.5466354,84.827,84.801,2.44746282]
["bitfinex","SOLUSD",1771266017970,3.41747622,84.84,84.79,2.44746282]
["bitfinex","SOLUSD",1771266017971,2.5466354,84.819,84.79,2.44746282]
["bitfinex","SOLUSD",1771266020560,2.5466354,84.817,84.784,2.44746282]
["bitfinex","SOLUSD",1771266022852,2.5466354,84.815,84.779,2.44746282]
["bitfinex","SOLUSD",1771266023049,2.5466354,84.809,84.772,2.44746282]
["bitfinex","SOLUSD",1771266023454,2.5466354,84.799,84.77,0.2]
["bitfinex","SOLUSD",1771266023669,2.5466354,84.789,84.755,2.44746282]
["bitfinex","SOLUSD",1771266023850,2.5466354,84.789,84.694,5.36086188]
["bitfinex","SOLUSD",1771266023851,2.5466354,84.799,84.761,2.44746282]
["bitfinex","SOLUSD",1771266024062,2.5466354,84.799,84.771,2.44746282]
["bitfinex","SOLUSD",1771266024253,2.5466354,84.815,84.791,2.44746282]
["bitfinex","SOLUSD",1771266024567,2.5466354,84.821,84.801,2.44746282]
["bitfinex","SOLUSD",1771266024756,11.78958106,84.821,84.801,2.44746282]
["bitfinex","SOLUSD",1771266024960,2.5466354,84.82,84.801,2.44746282]
["bitfinex","SOLUSD",1771266026456,11.78958106,84.821,84.801,2.44746282]
["bitfinex","SOLUSD",1771266027256,2.5466354,84.824,84.801,2.44746282]
["bitfinex","SOLUSD",1771266027457,2.5466354,84.819,84.784,2.44746282]
["bitfinex","SOLUSD",1771266030278,2.5466354,84.817,84.786,2.44746282]
["bitfinex","SOLUSD",1771266030462,2.5466354,84.817,84.791,2.44746282]
["bitfinex","SOLUSD",1771266033585,2.5466354,84.815,84.791,2.44746282]
["bitfinex","SOLUSD",1771266036585,11.79050628,84.814,84.791,2.44746282]
["bitfinex","SOLUSD",1771266036785,2.5466354,84.813,84.791,2.44746282]
["bitfinex","SOLUSD",1771266039695,2.5466354,84.811,84.791,2.44746282]
["bitfinex","SOLUSD",1771266041389,2.5466354,84.809,84.791,2.44746282]
["bitfinex","SOLUSD",1771266048300,2.40000982,84.807,84.786,2.4965864]
["bitfinex","SOLUSD",1771266052802,2.40000982,84.807,84.788,2.4965864]
["bitfinex","SOLUSD",1771266053596,2.40000982,84.807,84.777,2.4965864]
["bitfinex","SOLUSD",1771266053791,2.40000982,84.799,84.767,2.4965864]
["bitfinex","SOLUSD",1771266053989,2.40000982,84.799,84.771,2.4965864]
["bitfinex","SOLUSD",1771266054605,2.40000982,84.797,84.771,2.4965864]
["bitfinex","SOLUSD",1771266057608,2.40000982,84.795,84.771,2.4965864]
["bitfinex","SOLUSD",1771266058497,2.40000982,84.789,84.767,2.4965864]
["bitfinex","SOLUSD",1771266059092,2.40000982,84.789,84.762,2.4965864]
["bitfinex","SOLUSD",1771266059603,2.40000982,84.804,84.771,2.4965864]
["bitfinex","SOLUSD",1771266062420,2.40000982,84.802,84.773,2.4965864]
["bitfinex","SOLUSD",1771266063203,2.40000982,84.807,84.773,2.4965864]
["bitfinex","SOLUSD",1771266063402,2.40000982,84.814,84.781,2.4965864]
["bitfinex","SOLUSD",1771266065216,11.7906453,84.813,84.782,11.79495647]
["bitfinex","SOLUSD",1771266065417,11.7906453,84.813,84.783,2.4965864]
["bitfinex","SOLUSD",1771266065917,11.7906453,84.813,84.791,2.4965864]
["bitfinex","SOLUSD",1771266066222,29.47128315,84.829,84.791,2.4965864]
["bitfinex","SOLUSD",1771266066223,14.18925102,84.824,84.791,2.4965864]
["bitfinex","SOLUSD",1771266066402,2.40000982,84.824,84.801,2.4965864]
["bitfinex","SOLUSD",1771266067414,2.40000982,84.879,84.811,2.4965864]
["bitfinex","SOLUSD",1771266067612,2.40000982,84.879,84.802,11.79217471]
["bitfinex","SOLUSD",1771266067613,2.40000982,84.879,84.813,2.4965864]
["bitfinex","SOLUSD",1771266067797,3.42190241,84.87,84.841,2.4965864]
["bitfinex","SOLUSD",1771266067997,2.40000982,84.869,84.841,2.4965864]
["bitfinex","SOLUSD",1771266068210,2.40000982,84.874,84.851,2.4965864]
["bitfinex","SOLUSD",1771266069015,2.40000982,84.889,84.851,2.4965864]
["bitfinex","SOLUSD",1771266069401,2.40000982,84.889,84.85,3.42190241]
["bitfinex","SOLUSD",1771266069402,2.40000982,84.888,84.853,2.4965864]
["bitfinex","SOLUSD",1771266070419,2.40000982,84.888,84.855,2.4965864]
["bitfinex","SOLUSD",1771266070804,2.40000982,84.886,84.855,2.4965864]
["bitfinex","SOLUSD",1771266072421,2.40000982,84.886,84.857,2.4965864]
["bitfinex","SOLUSD",1771266072596,2.40000982,84.886,84.861,2.4965864]
["bitfinex","SOLUSD",1771266072797,2.40000982,84.897,84.861,2.4965864]
["bitfinex","SOLUSD",1771266073009,2.40000982,84.897,84.871,2.4965864]
["bitfinex","SOLUSD",1771266073905,2.4040659,84.896,84.871,2.4965864]
["bitfinex","SOLUSD",1771266074120,2.4040659,84.896,84.856,41.24634675]
["bitfinex","SOLUSD",1771266074121,2.4040659,84.917,84.891,2.33938131]
["bitfinex","SOLUSD",1771266074400,2.4040659,84.917,84.886,11.78050561]
["bitfinex","SOLUSD",1771266074803,2.4040659,84.917,84.883,11.78092197]
["bitfinex","SOLUSD",1771266075206,2.4040659,84.917,84.884,2.33938131]
["bitfinex","SOLUSD",1771266076418,2.4040659,84.917,84.886,2.33938131]
["bitfinex","SOLUSD",1771266076804,3.52190241,84.92,84.886,2.33938131]
["bitfinex","SOLUSD",1771266076805,2.4040659,84.915,84.886,2.33938131]
["bitfinex","SOLUSD",1771266077711,2.4040659,84.915,84.891,2.33938131]
["bitfinex","SOLUSD",1771266078005,0.1,84.92,84.891,2.33938131]
["bitfinex","SOLUSD",1771266078520,0.1,84.92,84.901,2.33938131]
["bitfinex","SOLUSD",1771266079322,2.5040659,84.92,84.901,2.33938131]
["bitfinex","SOLUSD",1771266080222,2.4040659,84.919,84.901,2.33938131]
["bitfinex","SOLUSD",1771266080907,2.4040659,84.919,84.895,14.11850428]
["bitfinex","SOLUSD",1771266081107,2.4040659,84.919,84.896,2.33938131]
["bitfinex","SOLUSD",1771266081908,0.1,84.92,84.901,2.33938131]
["bitfinex","SOLUSD",1771266082107,2.5040659,84.92,84.896,2.33938131]
["bitfinex","SOLUSD",1771266082411,2.4040659,84.919,84.894,11.77936126]
["bitfinex","SOLUSD",1771266083002,2.4040659,84.919,84.89,5.76128372]
["bitfinex","SOLUSD",1771266083003,2.4040659,84.918,84.89,3.42190241]
["bitfinex","SOLUSD",1771266083324,2.4040659,84.918,84.873,11.78231003]
["bitfinex","SOLUSD",1771266083625,11.77592764,84.919,84.873,11.78231003]
["bitfinex","SOLUSD",1771266083626,2.4040659,84.909,84.873,11.78231003]
["bitfinex","SOLUSD",1771266084711,17.6,84.916,84.873,11.78231003]
["bitfinex","SOLUSD",1771266084712,2.4040659,84.907,84.873,11.78231003]
["bitfinex","SOLUSD",1771266086009,2.4040659,84.905,84.873,11.78231003]
["bitfinex","SOLUSD",1771266086325,2.4040659,84.905,84.88,3.41536448]
["bitfinex","SOLUSD",1771266086525,2.4040659,84.905,84.873,11.78231003]
["bitfinex","SOLUSD",1771266086715,2.4040659,84.905,84.874,1.36610525]
["bitfinex","SOLUSD",1771266086920,2.4040659,84.905,84.881,1.36610525]
["bitfinex","SOLUSD",1771266087311,2.4040659,84.905,84.88,3.41536448]
["bitfinex","SOLUSD",1771266088111,2.4040659,84.903,84.88,3.41536448]
["bitfinex","SOLUSD",1771266088313,2.4040659,84.903,84.875,11.7820324]
["bitfinex","SOLUSD",1771266090416,3.51536448,84.92,84.866,1.33927636]
["bitfinex","SOLUSD",1771266090417,2.4040659,84.899,84.866,1.33927636]
["bitfinex","SOLUSD",1771266091215,2.4040659,84.899,84.851,1.33927636]
["bitfinex","SOLUSD",1771266091418,2.4040659,84.898,84.851,1.33927636]
["bitfinex","SOLUSD",1771266092011,41.22642731,84.897,84.851,1.33927636]
["bitfinex","SOLUSD",1771266092211,41.22642731,84.897,84.847,1.33276004]
["bitfinex","SOLUSD",1771266092212,2.4040659,84.879,84.847,1.33276004]
["bitfinex","SOLUSD",1771266092519,2.4040659,84.879,84.84,3.41536448]
["bitfinex","SOLUSD",1771266092520,2.4040659,84.879,84.841,1.32631576]
["bitfinex","SOLUSD",1771266092827,2.4040659,84.879,84.842,1.32631576]
["bitfinex","SOLUSD",1771266093026,2.4040659,84.869,84.822,1.32631576]
["bitfinex","SOLUSD",1771266093228,2.4040659,84.859,84.822,1.32631576]
["bitfinex","SOLUSD",1771266094239,2.4040659,84.857,84.822,1.32631576]
["bitfinex","SOLUSD",1771266094438,2.4040659,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1771266094642,2.4040659,84.857,84.822,1.32631576]
["bitfinex","SOLUSD",1771266094838,2.4040659,84.857,84.819,11.78976959]
["bitfinex","SOLUSD",1771266095330,2.4040659,84.855,84.819,11.78976959]
["bitfinex","SOLUSD",1771266095637,2.4040659,84.849,84.814,11.79038047]
["bitfinex","SOLUSD",1771266095844,2.4040659,84.849,84.809,11.7912014]
["bitfinex","SOLUSD",1771266096232,11.78578163,84.848,84.809,1.30739841]
["bitfinex","SOLUSD",1771266096421,2.4040659,84.847,84.809,1.30739841]
["bitfinex","SOLUSD",1771266097432,3.41536448,84.84,84.809,1.30739841]
["bitfinex","SOLUSD",1771266097729,2.4040659,84.839,84.809,1.30739841]
["bitfinex","SOLUSD",1771266098332,2.4040659,84.839,84.81,11.79106237]
["bitfinex","SOLUSD",1771266098633,2.4040659,84.839,84.81,13.08023775]
["bitfinex","SOLUSD",1771266099738,2.4040659,84.829,84.787,1.2832347]
["bitfinex","SOLUSD",1771266099935,2.4040659,84.883,84.821,1.2832347]
["bitfinex","SOLUSD",1771266100125,2.4040659,84.883,84.86,4.69859918]
["bitfinex","SOLUSD",1771266100449,2.4040659,84.883,84.861,13.06135088]
["bitfinex","SOLUSD",1771266100749,2.4040659,84.883,84.854,11.78493648]
["bitfinex","SOLUSD",1771266100928,2.4040659,84.883,84.854,13.06231122]
["bitfinex","SOLUSD",1771266101128,2.4040659,84.881,84.854,11.78493648]
["bitfinex","SOLUSD",1771266101751,2.4040659,84.881,84.854,13.05649836]
["bitfinex","SOLUSD",1771266102656,2.4040659,84.881,84.851,11.78536493]
["bitfinex","SOLUSD",1771266103032,2.4040659,84.879,84.848,1.26583559]
["bitfinex","SOLUSD",1771266103252,2.4040659,84.879,84.849,1.26583559]
["bitfinex","SOLUSD",1771266103551,11.78071864,84.885,84.861,1.26017656]
["bitfinex","SOLUSD",1771266103728,14.18478454,84.885,84.861,1.26017656]
["bitfinex","SOLUSD",1771266103934,2.17448381,84.896,84.861,1.26017656]
["bitfinex","SOLUSD",1771266104948,2.17448381,84.896,84.86,3.41536448]
["bitfinex","SOLUSD",1771266104949,2.17448381,84.894,84.863,1.24903446]
["bitfinex","SOLUSD",1771266105351,2.17448381,84.894,84.862,11.78383728]
["bitfinex","SOLUSD",1771266106733,2.17448381,84.889,84.855,11.78480368]
["bitfinex","SOLUSD",1771266106938,3.41536448,84.89,84.852,1.2381311]
["bitfinex","SOLUSD",1771266106939,2.17448381,84.887,84.852,1.2381311]
["bitfinex","SOLUSD",1771266108657,2.17448381,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771266109060,2.17448381,84.887,84.845,1.22224824]
["bitfinex","SOLUSD",1771266109061,2.36019679,84.885,84.845,1.22224824]
["bitfinex","SOLUSD",1771266109245,2.36019679,84.885,84.84,3.41536448]
["bitfinex","SOLUSD",1771266109641,41.23176965,84.886,84.841,11.78675404]
["bitfinex","SOLUSD",1771266109642,2.36019679,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771266109844,17.7,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771266110147,2.36019679,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1771266110842,2.36019679,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771266112666,2.36019679,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1771266113560,2.36019679,84.869,84.831,12.98516598]
["bitfinex","SOLUSD",1771266113760,2.36019679,84.869,84.832,1.1970225]
["bitfinex","SOLUSD",1771266115063,2.36019679,84.867,84.834,1.19213665]
["bitfinex","SOLUSD",1771266116458,2.36019679,84.867,84.833,11.78786557]
["bitfinex","SOLUSD",1771266117052,2.36019679,84.867,84.818,29.4746265]
["bitfinex","SOLUSD",1771266117053,2.36019679,84.865,84.831,1.18258807]
["bitfinex","SOLUSD",1771266120869,2.36019679,84.863,84.832,11.78800452]
["bitfinex","SOLUSD",1771266121170,2.36019679,84.863,84.833,1.16409051]
["bitfinex","SOLUSD",1771266121669,2.36019679,84.859,84.82,4.57496405]
["bitfinex","SOLUSD",1771266122167,2.36019679,84.859,84.821,1.15959957]
["bitfinex","SOLUSD",1771266122758,2.36019679,84.849,84.813,11.79053197]
["bitfinex","SOLUSD",1771266122960,2.36019679,84.847,84.816,1.15518718]
["bitfinex","SOLUSD",1771266123165,2.36019679,84.865,84.831,1.15518718]
["bitfinex","SOLUSD",1771266123961,2.36019679,84.859,84.821,1.15079883]
["bitfinex","SOLUSD",1771266124277,2.36019679,84.859,84.815,12.94116609]
["bitfinex","SOLUSD",1771266124457,2.36019679,84.849,84.815,1.15079883]
["bitfinex","SOLUSD",1771266124868,11.78578163,84.848,84.815,12.94116609]
["bitfinex","SOLUSD",1771266125078,2.36019679,84.847,84.815,12.94116609]
["bitfinex","SOLUSD",1771266126571,2.36019679,84.845,84.815,12.94116609]
["bitfinex","SOLUSD",1771266127153,2.36019679,84.845,84.815,11.79036726]
["bitfinex","SOLUSD",1771266127359,2.36019679,84.852,84.821,1.13796232]
["bitfinex","SOLUSD",1771266127860,2.36019679,84.85,84.821,1.13796232]
["bitfinex","SOLUSD",1771266131681,2.36019679,84.848,84.821,12.92740622]
["bitfinex","SOLUSD",1771266132881,2.36019679,84.848,84.814,11.79037078]
["bitfinex","SOLUSD",1771266133085,2.36019679,84.848,84.8,3.41536448]
["bitfinex","SOLUSD",1771266133086,2.36019679,84.839,84.802,11.79207849]
["bitfinex","SOLUSD",1771266133385,2.36019679,84.839,84.803,1.11352498]
["bitfinex","SOLUSD",1771266133678,2.36019679,84.837,84.805,1.10897186]
["bitfinex","SOLUSD",1771266133881,2.36019679,84.837,84.8,11.79241313]
["bitfinex","SOLUSD",1771266134185,2.36019679,84.837,84.801,1.10447029]
["bitfinex","SOLUSD",1771266134380,3.41536448,84.83,84.801,1.10447029]
["bitfinex","SOLUSD",1771266134679,2.19451389,84.829,84.8,11.79241313]
["bitfinex","SOLUSD",1771266135079,2.19451389,84.827,84.796,11.7930091]
["bitfinex","SOLUSD",1771266135586,2.19451389,84.827,84.797,1.09562792]
["bitfinex","SOLUSD",1771266138579,2.19451389,84.827,84.79,1.08276133]
["bitfinex","SOLUSD",1771266138768,2.19451389,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1771266139981,2.19451389,84.825,84.791,12.8722724]
["bitfinex","SOLUSD",1771266142281,2.19451389,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1771266142789,2.19451389,84.819,84.79,1.06626783]
["bitfinex","SOLUSD",1771266143491,2.19451389,84.809,84.78,1.2622436]
["bitfinex","SOLUSD",1771266143669,2.19451389,84.809,84.781,1.0622436]
["bitfinex","SOLUSD",1771266144382,2.19451389,84.808,84.782,12.85323912]
["bitfinex","SOLUSD",1771266146294,2.19451389,84.808,84.783,1.05436654]
["bitfinex","SOLUSD",1771266146490,2.19451389,84.806,84.78,0.2]
["bitfinex","SOLUSD",1771266146798,2.19451389,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771266150477,3.42399236,84.82,84.781,14.06194847]
["bitfinex","SOLUSD",1771266150774,3.42399236,84.82,84.782,2.26685288]
["bitfinex","SOLUSD",1771266151403,3.42399236,84.81,84.78,0.2]
["bitfinex","SOLUSD",1771266152386,11.7912014,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771266152592,2.19451389,84.808,84.78,0.2]
["bitfinex","SOLUSD",1771266153903,2.19451389,84.806,84.781,2.26685288]
["bitfinex","SOLUSD",1771266159599,2.19451389,84.804,84.78,0.2]
["bitfinex","SOLUSD",1771266159911,2.19451389,84.799,84.765,2.26685288]
["bitfinex","SOLUSD",1771266160099,2.19451389,84.789,84.753,2.26685288]
["bitfinex","SOLUSD",1771266161310,2.19451389,84.788,84.753,2.26685288]
["bitfinex","SOLUSD",1771266161617,2.19451389,84.845,84.761,0.4348971]
["bitfinex","SOLUSD",1771266161817,0.1,84.9,84.836,2.26685288]
["bitfinex","SOLUSD",1771266161995,0.1,84.9,84.88,3.42399236]
["bitfinex","SOLUSD",1771266162192,41.21574676,84.919,84.88,3.42399236]
["bitfinex","SOLUSD",1771266162193,17.96,84.918,84.88,3.42399236]
["bitfinex","SOLUSD",1771266162798,41.21574676,84.919,84.88,5.69084524]
["bitfinex","SOLUSD",1771266163116,17.96,84.917,84.88,5.69084524]
["bitfinex","SOLUSD",1771266163420,41.21574676,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1771266163798,2.19451389,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1771266164294,2.1823751,84.916,84.881,11.78119956]
["bitfinex","SOLUSD",1771266164491,2.1823751,84.916,84.89,9.14669432]
["bitfinex","SOLUSD",1771266165124,2.1823751,84.933,84.91,9.14669432]
["bitfinex","SOLUSD",1771266165493,2.1823751,84.933,84.92,9.14669432]
["bitfinex","SOLUSD",1771266166016,41.19876638,84.954,84.92,9.14669432]
["bitfinex","SOLUSD",1771266166017,17.98,84.949,84.921,2.14573461]
["bitfinex","SOLUSD",1771266166221,2.1823751,84.948,84.93,9.14669432]
["bitfinex","SOLUSD",1771266166435,13.95442119,84.947,84.93,9.14669432]
["bitfinex","SOLUSD",1771266167022,2.1823751,84.946,84.876,2.14573461]
["bitfinex","SOLUSD",1771266167202,2.1823751,84.939,84.9,9.14669432]
["bitfinex","SOLUSD",1771266167403,2.1823751,84.929,84.91,9.14669432]
["bitfinex","SOLUSD",1771266167612,2.1823751,84.941,84.91,9.14669432]
["bitfinex","SOLUSD",1771266168303,18.02,84.94,84.91,9.14669432]
["bitfinex","SOLUSD",1771266168504,11.77329346,84.938,84.91,9.14669432]
["bitfinex","SOLUSD",1771266168815,2.19772307,84.937,84.91,9.14669432]
["bitfinex","SOLUSD",1771266169228,2.19772307,84.935,84.9,9.14669432]
["bitfinex","SOLUSD",1771266169435,2.19772307,84.909,84.847,2.25321369]
["bitfinex","SOLUSD",1771266169605,2.19772307,84.907,84.87,9.14669432]
["bitfinex","SOLUSD",1771266170317,2.19772307,84.905,84.87,9.14669432]
["bitfinex","SOLUSD",1771266171230,2.19772307,84.903,84.87,9.14669432]
["bitfinex","SOLUSD",1771266171728,2.19772307,84.901,84.87,9.14669432]
["bitfinex","SOLUSD",1771266173726,2.19772307,84.899,84.87,9.14669432]
["bitfinex","SOLUSD",1771266174305,2.19772307,84.897,84.87,9.14669432]
["bitfinex","SOLUSD",1771266180328,2.19772307,84.897,84.869,11.78277178]
["bitfinex","SOLUSD",1771266182513,2.19772307,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1771266182715,20.33772307,84.896,84.871,11.78258769]
["bitfinex","SOLUSD",1771266182925,20.33772307,84.896,84.871,14.03580138]
["bitfinex","SOLUSD",1771266183429,20.33772307,84.896,84.872,2.25321369]
["bitfinex","SOLUSD",1771266184336,2.19772307,84.895,84.872,2.25321369]
["bitfinex","SOLUSD",1771266185633,2.19772307,84.895,84.871,11.78258769]
["bitfinex","SOLUSD",1771266186336,2.19772307,84.895,84.871,2.25321369]
["bitfinex","SOLUSD",1771266191242,11.77907886,84.897,84.871,2.25321369]
["bitfinex","SOLUSD",1771266191425,18.22,84.894,84.871,2.25321369]
["bitfinex","SOLUSD",1771266192546,13.97680193,84.897,84.873,2.25321369]
["bitfinex","SOLUSD",1771266192839,2.19772307,84.896,84.873,2.25321369]
["bitfinex","SOLUSD",1771266194144,2.17135546,84.894,84.87,3.41598323]
["bitfinex","SOLUSD",1771266194342,2.17135546,84.894,84.867,11.78304121]
["bitfinex","SOLUSD",1771266194539,2.17135546,84.894,84.868,2.25214161]
["bitfinex","SOLUSD",1771266195143,2.17135546,84.894,84.87,5.66812484]
["bitfinex","SOLUSD",1771266195729,2.17135546,84.892,84.87,5.66812484]
["bitfinex","SOLUSD",1771266195954,2.17135546,84.892,84.87,2.25214161]
["bitfinex","SOLUSD",1771266196441,3.41598323,84.88,84.846,2.25214161]
["bitfinex","SOLUSD",1771266196649,2.17135546,84.878,84.846,2.25214161]
["bitfinex","SOLUSD",1771266197348,2.17135546,84.876,84.85,3.41598323]
["bitfinex","SOLUSD",1771266197650,2.17135546,84.876,84.85,5.66812484]
["bitfinex","SOLUSD",1771266197846,2.17135546,84.876,84.851,2.25214161]
["bitfinex","SOLUSD",1771266199353,2.17135546,84.874,84.851,2.25214161]
["bitfinex","SOLUSD",1771266201327,18.3,84.873,84.851,2.25214161]
["bitfinex","SOLUSD",1771266201527,2.17135546,84.871,84.851,2.25214161]
["bitfinex","SOLUSD",1771266204428,2.17135546,84.871,84.853,2.25214161]
["bitfinex","SOLUSD",1771266204629,2.17135546,84.871,84.852,11.78522604]
["bitfinex","SOLUSD",1771266204630,18.32,84.883,84.861,2.25214161]
["bitfinex","SOLUSD",1771266205153,2.17135546,84.882,84.861,2.25214161]
["bitfinex","SOLUSD",1771266205360,2.17135546,84.888,84.861,2.25214161]
["bitfinex","SOLUSD",1771266205540,2.17135546,84.887,84.861,2.25214161]
["bitfinex","SOLUSD",1771266206535,11.78054945,84.886,84.861,2.25214161]
["bitfinex","SOLUSD",1771266207052,13.95190491,84.886,84.861,2.25214161]
["bitfinex","SOLUSD",1771266207248,2.17135546,84.885,84.861,2.25214161]
["bitfinex","SOLUSD",1771266210057,11.78054945,84.886,84.861,2.25214161]
["bitfinex","SOLUSD",1771266210352,11.78054945,84.886,84.863,2.25214161]
["bitfinex","SOLUSD",1771266211349,13.95190491,84.886,84.863,2.25214161]
["bitfinex","SOLUSD",1771266212954,2.17135546,84.885,84.863,2.25214161]
["bitfinex","SOLUSD",1771266213355,2.17135546,84.885,84.847,29.46457341]
["bitfinex","SOLUSD",1771266213356,2.17135546,84.922,84.881,2.25214161]
["bitfinex","SOLUSD",1771266213656,2.17135546,84.944,84.911,2.25214161]
["bitfinex","SOLUSD",1771266214851,2.17135546,84.942,84.911,2.25214161]
["bitfinex","SOLUSD",1771266215159,2.17135546,84.942,84.92,3.41696563]
["bitfinex","SOLUSD",1771266217256,2.17135546,84.94,84.92,3.41696563]
["bitfinex","SOLUSD",1771266219251,13.94451031,84.939,84.92,3.41696563]
["bitfinex","SOLUSD",1771266219564,2.17135546,84.938,84.92,3.41696563]
["bitfinex","SOLUSD",1771266220351,11.77343207,84.937,84.92,3.41696563]
["bitfinex","SOLUSD",1771266221147,9.27343207,84.937,84.92,3.41696563]
["bitfinex","SOLUSD",1771266221349,2.17135546,84.936,84.92,3.41696563]
["bitfinex","SOLUSD",1771266221867,11.7737093,84.935,84.909,2.25214161]
["bitfinex","SOLUSD",1771266222165,11.7737093,84.935,84.92,3.41696563]
["bitfinex","SOLUSD",1771266225856,2.00148226,84.935,84.92,3.41696563]
["bitfinex","SOLUSD",1771266227552,13.77522672,84.935,84.92,3.41696563]
["bitfinex","SOLUSD",1771266231073,2.02581179,84.934,84.92,3.41696563]
["bitfinex","SOLUSD",1771266231279,2.02581179,84.934,84.911,1.97561426]
["bitfinex","SOLUSD",1771266231472,11.77315485,84.939,84.911,1.97561426]
["bitfinex","SOLUSD",1771266231872,2.02581179,84.938,84.911,1.97561426]
["bitfinex","SOLUSD",1771266232467,11.77343207,84.937,84.912,1.97561426]
["bitfinex","SOLUSD",1771266232676,2.02581179,84.936,84.912,1.97561426]
["bitfinex","SOLUSD",1771266234856,13.79952109,84.935,84.912,1.97561426]
["bitfinex","SOLUSD",1771266235669,2.02581179,84.934,84.912,1.97561426]
["bitfinex","SOLUSD",1771266238285,13.79896664,84.939,84.912,1.97561426]
["bitfinex","SOLUSD",1771266238667,2.02581179,84.938,84.912,1.97561426]
["bitfinex","SOLUSD",1771266240181,11.77343207,84.937,84.912,1.97561426]
["bitfinex","SOLUSD",1771266240389,2.02581179,84.936,84.912,1.97561426]
["bitfinex","SOLUSD",1771266240588,2.02581179,84.936,84.881,1.97561426]
["bitfinex","SOLUSD",1771266240776,2.02581179,84.919,84.88,3.41696563]
["bitfinex","SOLUSD",1771266241089,2.02581179,84.917,84.88,3.41696563]
["bitfinex","SOLUSD",1771266241288,2.02581179,84.917,84.89,3.41696563]
["bitfinex","SOLUSD",1771266241485,2.02581179,84.917,84.9,5.39257989]
["bitfinex","SOLUSD",1771266241785,2.02581179,84.923,84.901,1.97561426]
["bitfinex","SOLUSD",1771266241991,2.02581179,84.931,84.91,3.41696563]
["bitfinex","SOLUSD",1771266242563,11.77440244,84.93,84.91,5.39257989]
["bitfinex","SOLUSD",1771266242779,11.77440244,84.93,84.91,3.41696563]
["bitfinex","SOLUSD",1771266242983,18.68,84.932,84.91,3.41696563]
["bitfinex","SOLUSD",1771266242984,11.773671,84.936,84.921,1.97561426]
["bitfinex","SOLUSD",1771266243382,11.773671,84.936,84.92,3.41696563]
["bitfinex","SOLUSD",1771266243577,2.02581179,84.935,84.92,3.41696563]
["bitfinex","SOLUSD",1771266243892,2.02581179,84.935,84.915,1.97561426]
["bitfinex","SOLUSD",1771266244489,2.02581179,84.935,84.91,15.19409342]
["bitfinex","SOLUSD",1771266244490,2.02581179,84.933,84.91,3.41696563]
["bitfinex","SOLUSD",1771266245297,2.02581179,84.933,84.911,13.75265139]
["bitfinex","SOLUSD",1771266245499,2.02581179,84.933,84.911,1.97561426]
["bitfinex","SOLUSD",1771266245793,2.02581179,84.933,84.91,3.41696563]
["bitfinex","SOLUSD",1771266246792,2.02581179,84.931,84.91,3.41696563]
["bitfinex","SOLUSD",1771266247694,11.77440244,84.93,84.91,3.41696563]
["bitfinex","SOLUSD",1771266247998,2.02581179,84.929,84.91,3.41696563]
["bitfinex","SOLUSD",1771266250702,2.02581179,84.927,84.901,1.97561426]
["bitfinex","SOLUSD",1771266251213,2.02581179,84.939,84.911,1.97561426]
["bitfinex","SOLUSD",1771266251416,2.02581179,84.939,84.92,3.41696563]
["bitfinex","SOLUSD",1771266251588,2.02581179,84.944,84.92,3.41696563]
["bitfinex","SOLUSD",1771266251795,13.79785788,84.947,84.921,1.97561426]
["bitfinex","SOLUSD",1771266252196,2.02581179,84.946,84.921,1.97561426]
["bitfinex","SOLUSD",1771266255181,2.02581179,84.946,84.93,3.41696563]
["bitfinex","SOLUSD",1771266255604,2.02581179,84.946,84.89,0.14216157]
["bitfinex","SOLUSD",1771266255605,2.03167823,85.016,84.943,2.07691402]
["bitfinex","SOLUSD",1771266255817,2.03167823,85.008,84.964,2.07691402]
["bitfinex","SOLUSD",1771266256101,2.03167823,85.008,84.99,3.41696563]
["bitfinex","SOLUSD",1771266259313,11.76288739,85.014,84.99,3.41696563]
["bitfinex","SOLUSD",1771266259610,31.19657878,85.01,84.99,3.41696563]
["bitfinex","SOLUSD",1771266259909,33.22825701,85.01,84.99,3.41696563]
["bitfinex","SOLUSD",1771266260603,2.03167823,85.009,84.99,3.41696563]
["bitfinex","SOLUSD",1771266261808,31.19657878,85.01,84.956,2.07691402]
["bitfinex","SOLUSD",1771266261809,2.03167823,85.007,84.956,2.07691402]
["bitfinex","SOLUSD",1771266262008,2.03167823,84.999,84.98,3.41696563]
["bitfinex","SOLUSD",1771266262305,2.03167823,84.999,84.971,2.07691402]
["bitfinex","SOLUSD",1771266263185,2.03167823,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1771266263387,2.03167823,84.997,84.96,15.1871737]
["bitfinex","SOLUSD",1771266264198,2.03167823,84.989,84.96,15.1871737]
["bitfinex","SOLUSD",1771266265007,2.03167823,84.989,84.96,3.41696563]
["bitfinex","SOLUSD",1771266265212,11.76636701,84.988,84.955,19.28]
["bitfinex","SOLUSD",1771266265519,2.03167823,84.987,84.955,19.28]
["bitfinex","SOLUSD",1771266266120,2.03167823,84.987,84.96,3.41696563]
["bitfinex","SOLUSD",1771266267193,3.41696563,84.99,84.96,3.41696563]
["bitfinex","SOLUSD",1771266267194,2.03167823,84.985,84.96,3.41696563]
["bitfinex","SOLUSD",1771266269911,2.03167823,84.983,84.96,3.40886835]
["bitfinex","SOLUSD",1771266271212,2.03167823,84.99,84.962,2.07691402]
["bitfinex","SOLUSD",1771266273012,2.03167823,84.988,84.962,2.07691402]
["bitfinex","SOLUSD",1771266273227,2.03167823,84.988,84.95,3.40886835]
["bitfinex","SOLUSD",1771266273525,2.03167823,84.979,84.94,3.40886835]
["bitfinex","SOLUSD",1771266274119,2.03167823,84.979,84.941,2.07691402]
["bitfinex","SOLUSD",1771266274422,2.03167823,84.979,84.942,2.07691402]
["bitfinex","SOLUSD",1771266275029,3.40886835,84.98,84.943,13.84951446]
["bitfinex","SOLUSD",1771266275030,2.03167823,84.977,84.943,13.84951446]
["bitfinex","SOLUSD",1771266275206,2.03167823,85.013,84.971,2.07691402]
["bitfinex","SOLUSD",1771266275402,11.76295506,85.013,84.991,2.07691402]
["bitfinex","SOLUSD",1771266275602,31.19656678,85.01,84.991,2.07691402]
["bitfinex","SOLUSD",1771266276926,3.50886835,85.03,84.991,2.07691402]
["bitfinex","SOLUSD",1771266276927,0.1,85.03,84.991,2.07691402]
["bitfinex","SOLUSD",1771266277125,3.40886835,85.12,85.021,2.07691402]
["bitfinex","SOLUSD",1771266277334,3.40886835,85.07,85.03,5.48578237]
["bitfinex","SOLUSD",1771266277834,3.40886835,85.06,85.03,5.48578237]
["bitfinex","SOLUSD",1771266278332,3.40886835,85.07,85.031,2.07691402]
["bitfinex","SOLUSD",1771266278632,12.98,85.069,85.031,2.07691402]
["bitfinex","SOLUSD",1771266278938,3.40886835,85.07,85.04,3.40886835]
["bitfinex","SOLUSD",1771266278939,18.94,85.068,85.04,3.40886835]
["bitfinex","SOLUSD",1771266279120,2.03167823,85.065,85.04,3.40886835]
["bitfinex","SOLUSD",1771266279321,2.03167823,85.063,85.038,2.07691402]
["bitfinex","SOLUSD",1771266280912,18.94,85.064,85.024,2.07691402]
["bitfinex","SOLUSD",1771266280913,2.03167823,85.062,85.024,2.07691402]
["bitfinex","SOLUSD",1771266281116,2.03167823,85.059,85.031,2.07691402]
["bitfinex","SOLUSD",1771266281513,18.96,85.058,85.031,2.07691402]
["bitfinex","SOLUSD",1771266282036,20.99167823,85.058,85.031,2.07691402]
["bitfinex","SOLUSD",1771266282413,2.03167823,85.057,85.031,2.07691402]
["bitfinex","SOLUSD",1771266283617,11.75696012,85.056,85.031,2.07691402]
["bitfinex","SOLUSD",1771266283813,13.78863835,85.056,85.031,2.07691402]
["bitfinex","SOLUSD",1771266284024,20.95975776,85.055,85.034,1.9684982]
["bitfinex","SOLUSD",1771266284332,1.97975776,85.054,85.034,1.9684982]
["bitfinex","SOLUSD",1771266284534,18.98,85.053,85.034,1.9684982]
["bitfinex","SOLUSD",1771266289033,16.91025947,85.052,85.031,11.7603674]
["bitfinex","SOLUSD",1771266289331,2.08934551,85.051,85.02,3.40886835]
["bitfinex","SOLUSD",1771266289540,2.08934551,85.049,85.02,3.40886835]
["bitfinex","SOLUSD",1771266290512,2.08934551,85.049,85.004,29.41031931]
["bitfinex","SOLUSD",1771266290724,2.08934551,85.049,85.01,3.40886835]
["bitfinex","SOLUSD",1771266291237,22.40886835,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1771266291238,2.08934551,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1771266292039,2.08934551,85.045,85.02,3.40886835]
["bitfinex","SOLUSD",1771266293128,19.0,85.044,85.02,3.40886835]
["bitfinex","SOLUSD",1771266293338,2.08934551,85.042,85.02,3.40886835]
["bitfinex","SOLUSD",1771266293837,19.02,85.041,85.021,11.76180002]
["bitfinex","SOLUSD",1771266296119,21.10934551,85.041,85.021,11.76180002]
["bitfinex","SOLUSD",1771266300149,2.08934551,85.04,85.008,0.02448336]
["bitfinex","SOLUSD",1771266300329,2.08934551,85.039,85.011,11.76308951]
["bitfinex","SOLUSD",1771266300531,2.08934551,85.037,85.011,11.76308951]
["bitfinex","SOLUSD",1771266300738,29.39427625,85.051,85.011,11.76308951]
["bitfinex","SOLUSD",1771266300739,19.04,85.036,85.02,3.40886835]
["bitfinex","SOLUSD",1771266300949,10.34717425,85.036,85.02,3.40886835]
["bitfinex","SOLUSD",1771266301246,10.21915321,85.036,85.02,3.40886835]
["bitfinex","SOLUSD",1771266302426,19.04,85.035,85.02,3.40886835]
["bitfinex","SOLUSD",1771266303147,29.39374185,85.053,85.02,3.40886835]
["bitfinex","SOLUSD",1771266303148,2.08934551,85.043,85.021,0.030662]
["bitfinex","SOLUSD",1771266303530,19.06,85.042,85.021,0.030662]
["bitfinex","SOLUSD",1771266304250,2.08934551,85.043,85.021,11.79246202]
["bitfinex","SOLUSD",1771266304453,19.04,85.041,85.022,0.03267699]
["bitfinex","SOLUSD",1771266305449,19.06,85.04,85.021,11.76180002]
["bitfinex","SOLUSD",1771266306946,19.06,85.039,85.021,11.76180002]
["bitfinex","SOLUSD",1771266307533,2.08934551,85.048,85.03,3.40886835]
["bitfinex","SOLUSD",1771266307735,2.08934551,85.044,85.03,3.40886835]
["bitfinex","SOLUSD",1771266307958,19.06,85.045,85.03,3.37823835]
["bitfinex","SOLUSD",1771266308458,19.06,85.044,85.03,3.37823835]
["bitfinex","SOLUSD",1771266309051,2.08934551,85.049,85.03,3.37823835]
["bitfinex","SOLUSD",1771266309362,30.8181048,85.048,85.03,3.37823835]
["bitfinex","SOLUSD",1771266309548,47.0094011,85.09,85.032,1.98124202]
["bitfinex","SOLUSD",1771266309854,3.40886835,85.06,85.02,3.40886835]
["bitfinex","SOLUSD",1771266310030,3.40886835,85.05,85.01,3.40886835]
["bitfinex","SOLUSD",1771266310229,14.22,85.049,85.01,5.39011037]
["bitfinex","SOLUSD",1771266310834,3.40886835,85.03,84.987,1.98124202]
["bitfinex","SOLUSD",1771266311040,3.40886835,85.03,84.991,1.98124202]
["bitfinex","SOLUSD",1771266311247,41.14742534,85.06,84.993,1.98124202]
["bitfinex","SOLUSD",1771266311552,3.40886835,85.03,85.001,1.98124202]
["bitfinex","SOLUSD",1771266311764,1.93539171,85.028,84.995,1.98124202]
["bitfinex","SOLUSD",1771266312261,1.93539171,85.028,84.99,3.40886835]
["bitfinex","SOLUSD",1771266312564,1.93539171,85.028,84.991,1.98124202]
["bitfinex","SOLUSD",1771266313355,1.93539171,85.07,85.021,1.98124202]
["bitfinex","SOLUSD",1771266313541,1.93539171,85.068,85.04,3.40886835]
["bitfinex","SOLUSD",1771266314259,19.04,85.067,85.04,3.40886835]
["bitfinex","SOLUSD",1771266314460,1.95649319,85.066,85.04,3.40886835]
["bitfinex","SOLUSD",1771266314632,19.04,85.065,85.031,1.98124202]
["bitfinex","SOLUSD",1771266314833,1.95649319,85.062,85.032,11.76027848]
["bitfinex","SOLUSD",1771266315052,1.95649319,85.062,85.031,1.98124202]
["bitfinex","SOLUSD",1771266315264,11.75537512,85.068,85.041,2.07911406]
["bitfinex","SOLUSD",1771266315451,1.95649319,85.066,85.04,3.40886835]
["bitfinex","SOLUSD",1771266316940,30.79571621,85.065,85.041,2.07911406]
["bitfinex","SOLUSD",1771266317140,1.95649319,85.066,85.042,2.07911406]
["bitfinex","SOLUSD",1771266317342,19.06,85.065,85.05,3.40886835]
["bitfinex","SOLUSD",1771266318453,1.95649319,85.087,85.051,2.07911406]
["bitfinex","SOLUSD",1771266318669,19.06,85.076,85.051,2.07911406]
["bitfinex","SOLUSD",1771266319053,2.0996493,85.092,85.07,3.40886835]
["bitfinex","SOLUSD",1771266319260,58.73542053,85.128,85.06,3.40886835]
["bitfinex","SOLUSD",1771266319261,2.0996493,85.09,85.06,3.40886835]
["bitfinex","SOLUSD",1771266319570,2.0996493,85.089,85.06,3.40886835]
["bitfinex","SOLUSD",1771266320243,19.06,85.088,85.06,3.40886835]
["bitfinex","SOLUSD",1771266320450,3.40886835,85.09,85.041,29.39739916]
["bitfinex","SOLUSD",1771266320451,2.0996493,85.087,85.05,3.40886835]
["bitfinex","SOLUSD",1771266320664,2.0996493,85.085,85.05,3.40886835]
["bitfinex","SOLUSD",1771266321261,2.0996493,85.083,85.06,3.40886835]
["bitfinex","SOLUSD",1771266321465,19.06,85.085,85.06,3.40886835]
["bitfinex","SOLUSD",1771266322571,19.06,85.085,85.061,11.75626903]
["bitfinex","SOLUSD",1771266322965,2.0996493,85.079,85.036,11.75972529]
["bitfinex","SOLUSD",1771266323163,2.0996493,85.079,85.04,3.40886835]
["bitfinex","SOLUSD",1771266323361,2.0996493,85.077,85.04,3.40886835]
["bitfinex","SOLUSD",1771266324662,2.0996493,85.075,85.041,11.75903387]
["bitfinex","SOLUSD",1771266324959,2.0996493,85.073,85.041,11.75903387]
["bitfinex","SOLUSD",1771266326769,2.0996493,85.071,85.041,11.75903387]
["bitfinex","SOLUSD",1771266331265,11.75502527,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1771266331574,13.85467457,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1771266332381,2.0996493,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771266332858,2.0996493,85.067,85.032,4.61729252]
["bitfinex","SOLUSD",1771266333058,2.0996493,85.067,85.04,3.40169953]
["bitfinex","SOLUSD",1771266333666,11.75432072,85.076,85.04,3.40169953]
["bitfinex","SOLUSD",1771266333864,19.08,85.075,85.05,3.40169953]
["bitfinex","SOLUSD",1771266334159,2.0996493,85.074,85.05,3.40169953]
["bitfinex","SOLUSD",1771266334592,2.0996493,85.072,85.05,3.40169953]
["bitfinex","SOLUSD",1771266334878,2.0996493,85.07,85.05,3.40169953]
["bitfinex","SOLUSD",1771266335380,2.0996493,85.068,85.05,3.40169953]
["bitfinex","SOLUSD",1771266337181,19.1,85.067,85.05,3.40169953]
["bitfinex","SOLUSD",1771266338073,21.1996493,85.067,85.05,3.40169953]
["bitfinex","SOLUSD",1771266338277,11.75496924,85.071,85.05,3.40169953]
["bitfinex","SOLUSD",1771266338470,19.1,85.068,85.05,3.40169953]
["bitfinex","SOLUSD",1771266339682,21.1996493,85.068,85.05,3.40169953]
["bitfinex","SOLUSD",1771266339868,2.0996493,85.068,85.05,3.40169953]
["bitfinex","SOLUSD",1771266340065,19.1,85.067,85.05,3.40169953]
["bitfinex","SOLUSD",1771266341190,21.1996493,85.067,85.05,3.40169953]
["bitfinex","SOLUSD",1771266341367,11.75322919,85.083,85.051,11.75765129]
["bitfinex","SOLUSD",1771266341567,19.1,85.082,85.06,3.40169953]
["bitfinex","SOLUSD",1771266341775,21.1996493,85.082,85.06,3.40169953]
["bitfinex","SOLUSD",1771266341986,2.0996493,85.081,85.06,3.40169953]
["bitfinex","SOLUSD",1771266342673,2.0996493,85.079,85.05,3.40169953]
["bitfinex","SOLUSD",1771266344485,30.87364362,85.08,85.06,3.40169953]
["bitfinex","SOLUSD",1771266344782,2.0996493,85.079,85.06,3.40169953]
["bitfinex","SOLUSD",1771266345385,2.0996493,85.079,85.055,11.75697974]
["bitfinex","SOLUSD",1771266348092,2.0996493,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771266350375,2.0996493,85.085,85.06,3.40169953]
["bitfinex","SOLUSD",1771266350699,19.16,85.084,85.06,3.40169953]
["bitfinex","SOLUSD",1771266351083,21.2596493,85.084,85.06,3.40169953]
["bitfinex","SOLUSD",1771266351393,2.0996493,85.083,85.06,3.40169953]
["bitfinex","SOLUSD",1771266351692,2.0996493,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1771266354099,21.2596493,85.082,85.061,11.75626903]
["bitfinex","SOLUSD",1771266354281,2.0996493,85.081,85.061,11.75626903]
["bitfinex","SOLUSD",1771266358193,2.0996493,85.098,85.07,3.40169953]
["bitfinex","SOLUSD",1771266358382,2.0996493,85.096,85.07,3.40169953]
["bitfinex","SOLUSD",1771266359284,30.93157177,85.095,85.07,3.40169953]
["bitfinex","SOLUSD",1771266359482,2.0996493,85.094,85.07,3.40169953]
["bitfinex","SOLUSD",1771266360295,2.0996493,85.092,85.063,11.75588917]
["bitfinex","SOLUSD",1771266360506,1.0996493,85.092,85.063,11.75588917]
["bitfinex","SOLUSD",1771266360681,19.18,85.091,85.063,11.75588917]
["bitfinex","SOLUSD",1771266361203,11.75184797,85.093,85.063,11.75588917]
["bitfinex","SOLUSD",1771266361496,19.18,85.092,85.063,11.75588917]
["bitfinex","SOLUSD",1771266361706,11.75184797,85.093,85.063,11.75588917]
["bitfinex","SOLUSD",1771266361890,30.93184797,85.093,85.064,1.00120805]
["bitfinex","SOLUSD",1771266362478,11.75139739,85.097,85.071,1.00165903]
["bitfinex","SOLUSD",1771266362800,11.7510194,85.099,85.071,1.00165903]
["bitfinex","SOLUSD",1771266363106,1.93354436,85.098,85.071,1.00165903]
["bitfinex","SOLUSD",1771266364103,3.50169953,85.1,85.073,1.96603874]
["bitfinex","SOLUSD",1771266364310,0.1,85.18,85.091,1.96603874]
["bitfinex","SOLUSD",1771266364485,3.40169953,85.16,85.121,1.96603874]
["bitfinex","SOLUSD",1771266364803,3.50169953,85.18,85.141,1.96603874]
["bitfinex","SOLUSD",1771266365185,0.1,85.18,85.081,13.07904846]
["bitfinex","SOLUSD",1771266365495,3.40169953,85.17,85.121,1.96603874]
["bitfinex","SOLUSD",1771266365813,0.1,85.18,85.141,1.96603874]
["bitfinex","SOLUSD",1771266366110,0.1,85.18,85.163,1.96603874]
["bitfinex","SOLUSD",1771266366312,1.93354436,85.216,85.171,1.96603874]
["bitfinex","SOLUSD",1771266366484,1.93354436,85.216,85.18,3.40169953]
["bitfinex","SOLUSD",1771266366810,1.93354436,85.216,85.181,1.96603874]
["bitfinex","SOLUSD",1771266367007,19.28,85.215,85.191,1.96603874]
["bitfinex","SOLUSD",1771266367306,19.86389712,85.222,85.16,3.40169953]
["bitfinex","SOLUSD",1771266367307,1.93354436,85.199,85.16,3.40169953]
["bitfinex","SOLUSD",1771266367509,1.93354436,85.199,85.171,1.96603874]
["bitfinex","SOLUSD",1771266367697,19.28,85.198,85.171,1.96603874]
["bitfinex","SOLUSD",1771266368010,19.28,85.197,85.171,1.96603874]
["bitfinex","SOLUSD",1771266368201,11.73697606,85.201,85.172,1.96603874]
["bitfinex","SOLUSD",1771266368388,19.28,85.196,85.172,1.96603874]
["bitfinex","SOLUSD",1771266369415,11.73697606,85.201,85.172,1.96603874]
["bitfinex","SOLUSD",1771266369607,19.26,85.195,85.172,1.96603874]
["bitfinex","SOLUSD",1771266370588,11.73512552,85.215,85.181,0.79640377]
["bitfinex","SOLUSD",1771266370909,2.18374064,85.209,85.171,11.74107199]
["bitfinex","SOLUSD",1771266371102,2.18374064,85.199,85.171,11.74107199]
["bitfinex","SOLUSD",1771266373814,2.18374064,85.199,85.161,41.09862495]
["bitfinex","SOLUSD",1771266374423,2.18374064,85.179,85.12,3.40169953]
["bitfinex","SOLUSD",1771266374715,2.18374064,85.159,85.13,3.40169953]
["bitfinex","SOLUSD",1771266375104,2.18374064,85.149,85.12,3.40169953]
["bitfinex","SOLUSD",1771266375311,2.18374064,85.147,85.12,3.40169953]
["bitfinex","SOLUSD",1771266375717,15.81604064,85.148,85.121,1.86007273]
["bitfinex","SOLUSD",1771266375918,19.22,85.147,85.122,13.607917]
["bitfinex","SOLUSD",1771266376115,19.22,85.147,85.116,13.6087445]
["bitfinex","SOLUSD",1771266376319,19.2,85.146,85.12,5.26177226]
["bitfinex","SOLUSD",1771266376616,46.95554736,85.187,85.121,1.86007273]
["bitfinex","SOLUSD",1771266376617,19.2,85.145,85.121,1.86007273]
["bitfinex","SOLUSD",1771266376821,3.40169953,85.16,85.121,1.86007273]
["bitfinex","SOLUSD",1771266377021,19.2,85.144,85.121,1.86007273]
["bitfinex","SOLUSD",1771266377813,19.2,85.144,85.123,1.75390996]
["bitfinex","SOLUSD",1771266378302,19.2,85.144,85.116,1.75390996]
["bitfinex","SOLUSD",1771266378620,1.94625053,85.159,85.121,1.70174135]
["bitfinex","SOLUSD",1771266378800,19.18,85.143,85.121,1.70174135]
["bitfinex","SOLUSD",1771266379000,1.94625053,85.159,85.131,1.70174135]
["bitfinex","SOLUSD",1771266379213,17.47825826,85.142,85.131,1.70174135]
["bitfinex","SOLUSD",1771266379411,19.18,85.141,85.13,3.40169953]
["bitfinex","SOLUSD",1771266380019,19.18,85.141,85.12,3.40169953]
["bitfinex","SOLUSD",1771266381317,11.74274005,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771266381519,19.16,85.158,85.13,3.40169953]
["bitfinex","SOLUSD",1771266381822,1.94625053,85.157,85.13,3.40169953]
["bitfinex","SOLUSD",1771266383607,1.94625053,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1771266383803,19.16,85.156,85.131,11.74660229]
["bitfinex","SOLUSD",1771266384002,21.10625053,85.156,85.131,11.74660229]
["bitfinex","SOLUSD",1771266385722,1.94625053,85.179,85.14,3.40169953]
["bitfinex","SOLUSD",1771266385927,1.94625053,85.179,85.15,3.40169953]
["bitfinex","SOLUSD",1771266386114,19.18,85.178,85.15,3.40169953]
["bitfinex","SOLUSD",1771266386307,19.16,85.177,85.16,3.40169953]
["bitfinex","SOLUSD",1771266386819,1.94625053,85.179,85.16,3.40169953]
["bitfinex","SOLUSD",1771266387007,19.16,85.176,85.16,3.40169953]
["bitfinex","SOLUSD",1771266387208,1.94625053,85.179,85.16,3.40169953]
["bitfinex","SOLUSD",1771266387430,1.94625053,85.189,85.16,3.40169953]
["bitfinex","SOLUSD",1771266387726,21.10625053,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1771266388025,1.94625053,85.186,85.15,3.40169953]
["bitfinex","SOLUSD",1771266388622,1.94625053,85.184,85.15,3.40169953]
["bitfinex","SOLUSD",1771266389325,1.94625053,85.187,85.15,3.40169953]
["bitfinex","SOLUSD",1771266389520,1.94625053,85.182,85.15,3.40169953]
["bitfinex","SOLUSD",1771266389909,1.94625053,85.182,85.151,41.10345151]
["bitfinex","SOLUSD",1771266390111,1.94625053,85.195,85.17,3.40169953]
["bitfinex","SOLUSD",1771266390325,17.61110958,85.202,85.18,3.40169953]
["bitfinex","SOLUSD",1771266390624,19.18,85.206,85.19,3.40169953]
["bitfinex","SOLUSD",1771266390832,19.18,85.206,85.2,3.40169953]
["bitfinex","SOLUSD",1771266391007,11.73298212,85.23,85.2,3.40169953]
["bitfinex","SOLUSD",1771266391207,19.16,85.21,85.2,3.40169953]
["bitfinex","SOLUSD",1771266391428,11.73228133,85.235,85.2,3.40169953]
["bitfinex","SOLUSD",1771266391631,19.18,85.223,85.21,3.40169953]
["bitfinex","SOLUSD",1771266391927,46.90315351,85.283,85.211,41.07450915]
["bitfinex","SOLUSD",1771266391928,3.38729269,85.26,85.211,41.07450915]
["bitfinex","SOLUSD",1771266392132,19.18,85.247,85.23,3.38729269]
["bitfinex","SOLUSD",1771266392331,1.94625053,85.246,85.23,3.38729269]
["bitfinex","SOLUSD",1771266394016,19.18,85.245,85.23,3.38729269]
["bitfinex","SOLUSD",1771266394608,1.94625053,85.244,85.21,3.38729269]
["bitfinex","SOLUSD",1771266394809,1.94625053,85.239,85.21,3.38729269]
["bitfinex","SOLUSD",1771266395013,1.94625053,85.247,85.2,3.38729269]
["bitfinex","SOLUSD",1771266395221,1.94625053,85.247,85.22,3.38729269]
["bitfinex","SOLUSD",1771266395428,19.18,85.246,85.22,3.38729269]
["bitfinex","SOLUSD",1771266395625,1.94625053,85.247,85.22,3.38729269]
["bitfinex","SOLUSD",1771266395831,1.94625053,85.245,85.22,3.38729269]
["bitfinex","SOLUSD",1771266396313,1.94625053,85.245,85.2,3.38729269]
["bitfinex","SOLUSD",1771266396518,1.94625053,85.239,85.2,3.38729269]
["bitfinex","SOLUSD",1771266396733,1.94625053,85.229,85.19,3.38729269]
["bitfinex","SOLUSD",1771266396939,1.94625053,85.227,85.2,3.38729269]
["bitfinex","SOLUSD",1771266398029,1.94625053,85.225,85.2,3.38729269]
["bitfinex","SOLUSD",1771266399036,1.94625053,85.225,85.201,11.73695144]
["bitfinex","SOLUSD",1771266400636,1.94625053,85.223,85.201,11.73695144]
["bitfinex","SOLUSD",1771266400845,1.94625053,85.223,85.2,3.38729269]
["bitfinex","SOLUSD",1771266401027,1.94625053,85.219,85.19,3.38729269]
["bitfinex","SOLUSD",1771266401230,11.73369016,85.225,85.17,3.38729269]
["bitfinex","SOLUSD",1771266401231,1.94625053,85.209,85.17,3.38729269]
["bitfinex","SOLUSD",1771266401540,1.94625053,85.207,85.17,3.38729269]
["bitfinex","SOLUSD",1771266402747,1.94625053,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1771266403837,1.94625053,85.207,85.18,3.38729269]
["bitfinex","SOLUSD",1771266404039,11.7362627,85.206,85.171,41.09379953]
["bitfinex","SOLUSD",1771266404235,19.1,85.205,85.18,3.38729269]
["bitfinex","SOLUSD",1771266404426,1.75406113,85.204,85.171,41.09379953]
["bitfinex","SOLUSD",1771266404828,1.75406113,85.202,85.17,3.38729269]
["bitfinex","SOLUSD",1771266405139,1.75406113,85.199,85.131,11.74660229]
["bitfinex","SOLUSD",1771266405346,1.75406113,85.179,85.14,3.38729269]
["bitfinex","SOLUSD",1771266406430,1.75406113,85.179,85.135,29.3648057]
["bitfinex","SOLUSD",1771266406633,1.75406113,85.179,85.14,3.38729269]
["bitfinex","SOLUSD",1771266406930,1.75406113,85.177,85.14,3.38729269]
["bitfinex","SOLUSD",1771266407927,1.75406113,85.177,85.124,4.61729252]
["bitfinex","SOLUSD",1771266408137,1.75406113,85.177,85.14,3.38729269]
["bitfinex","SOLUSD",1771266409253,1.75406113,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1771266409554,1.75406113,85.175,85.141,11.74522263]
["bitfinex","SOLUSD",1771266409935,1.75406113,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1771266410133,1.75406113,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1771266410530,5.14135382,85.21,85.15,3.38729269]
["bitfinex","SOLUSD",1771266410726,1.75406113,85.219,85.19,3.38729269]
["bitfinex","SOLUSD",1771266410955,1.75406113,85.219,85.163,4.61729252]
["bitfinex","SOLUSD",1771266411143,1.75406113,85.217,85.19,3.38729269]
["bitfinex","SOLUSD",1771266411334,1.75406113,85.217,85.19,15.12566607]
["bitfinex","SOLUSD",1771266412236,30.75438045,85.22,85.19,15.12566607]
["bitfinex","SOLUSD",1771266412451,3.38729269,85.23,85.19,15.12566607]
["bitfinex","SOLUSD",1771266412452,11.73309554,85.229,85.19,15.12566607]
["bitfinex","SOLUSD",1771266412632,19.02,85.228,85.19,15.12566607]
["bitfinex","SOLUSD",1771266413549,11.73309554,85.229,85.19,15.12566607]
["bitfinex","SOLUSD",1771266413753,19.02,85.228,85.19,15.12566607]
["bitfinex","SOLUSD",1771266413932,11.73309554,85.229,85.19,20.81892801]
["bitfinex","SOLUSD",1771266414136,1.4753597,85.227,85.19,20.81892801]
["bitfinex","SOLUSD",1771266414336,19.02,85.226,85.19,20.81892801]
["bitfinex","SOLUSD",1771266414535,1.4753597,85.223,85.19,20.81892801]
["bitfinex","SOLUSD",1771266414738,1.4753597,85.221,85.19,20.81892801]
["bitfinex","SOLUSD",1771266415256,1.4753597,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1771266415462,1.4753597,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771266416756,1.4753597,85.207,85.17,9.08055463]
["bitfinex","SOLUSD",1771266417556,1.4753597,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1771266418857,1.4753597,85.205,85.17,9.08055463]
["bitfinex","SOLUSD",1771266419057,1.4753597,85.205,85.17,20.82175814]
["bitfinex","SOLUSD",1771266419254,1.4753597,85.205,85.171,0.99907838]
["bitfinex","SOLUSD",1771266419456,1.4753597,85.203,85.171,0.99907838]
["bitfinex","SOLUSD",1771266419849,1.4753597,85.202,85.171,0.99907838]
["bitfinex","SOLUSD",1771266420362,19.02,85.203,85.147,29.36096996]
["bitfinex","SOLUSD",1771266420363,9.08055463,85.19,85.147,29.36096996]
["bitfinex","SOLUSD",1771266420542,1.4753597,85.188,85.15,9.08055463]
["bitfinex","SOLUSD",1771266420944,1.4753597,85.186,85.151,41.10345151]
["bitfinex","SOLUSD",1771266421438,1.4753597,85.186,85.152,0.95903662]
["bitfinex","SOLUSD",1771266421856,1.4753597,85.186,85.16,9.08055463]
["bitfinex","SOLUSD",1771266423965,1.4753597,85.186,85.124,46.99026082]
["bitfinex","SOLUSD",1771266423966,1.4753597,85.169,85.13,9.08055463]
["bitfinex","SOLUSD",1771266424962,1.4753597,85.159,85.129,11.74687826]
["bitfinex","SOLUSD",1771266425268,19.02,85.158,85.131,0.88167587]
["bitfinex","SOLUSD",1771266425467,19.02,85.158,85.131,0.85109587]
["bitfinex","SOLUSD",1771266425766,11.74315374,85.156,85.12,9.08055463]
["bitfinex","SOLUSD",1771266425969,1.4753597,85.155,85.12,9.08055463]
["bitfinex","SOLUSD",1771266426173,1.4753597,85.149,85.11,9.08055463]
["bitfinex","SOLUSD",1771266427449,1.4753597,85.147,85.11,9.08055463]
["bitfinex","SOLUSD",1771266427752,1.4753597,85.147,85.101,41.12760131]
["bitfinex","SOLUSD",1771266427753,1.4753597,85.139,85.101,41.12760131]
["bitfinex","SOLUSD",1771266427946,1.4753597,85.138,85.101,41.12760131]
["bitfinex","SOLUSD",1771266428155,1.4753597,85.147,85.111,0.79537666]
["bitfinex","SOLUSD",1771266428359,13.21975468,85.147,85.111,0.79537666]
["bitfinex","SOLUSD",1771266428558,1.4753597,85.146,85.111,0.79537666]
["bitfinex","SOLUSD",1771266428869,1.4753597,85.146,85.12,9.08055463]
["bitfinex","SOLUSD",1771266429363,9.08055463,85.14,85.102,0.77722861]
["bitfinex","SOLUSD",1771266429560,1.4753597,85.139,85.102,0.77722861]
["bitfinex","SOLUSD",1771266429944,9.08055463,85.13,85.103,11.75046708]
["bitfinex","SOLUSD",1771266430358,1.4753597,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1771266432475,1.4753597,85.135,85.103,11.75046708]
["bitfinex","SOLUSD",1771266433270,19.02,85.134,85.103,11.75046708]
["bitfinex","SOLUSD",1771266433467,1.4753597,85.133,85.103,11.75046708]
["bitfinex","SOLUSD",1771266434270,1.20480759,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771266438754,1.20480759,85.109,85.075,41.14017043]
["bitfinex","SOLUSD",1771266440950,1.20480759,85.109,85.08,3.39901657]
["bitfinex","SOLUSD",1771266441468,18.94,85.139,85.101,0.55942812]
["bitfinex","SOLUSD",1771266441671,1.20480759,85.138,85.101,0.55942812]
["bitfinex","SOLUSD",1771266444272,1.20480759,85.144,85.104,0.51364418]
["bitfinex","SOLUSD",1771266444463,29.35573286,85.163,85.102,11.75060515]
["bitfinex","SOLUSD",1771266444464,1.20480759,85.159,85.121,0.51364418]
["bitfinex","SOLUSD",1771266445273,18.96,85.158,85.121,0.51364418]
["bitfinex","SOLUSD",1771266445481,1.20480759,85.157,85.121,0.51364418]
["bitfinex","SOLUSD",1771266446376,1.20480759,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1771266446678,3.39901657,85.14,85.11,29.37365834]
["bitfinex","SOLUSD",1771266446877,1.20480759,85.139,85.102,0.46941982]
["bitfinex","SOLUSD",1771266448582,1.20480759,85.109,85.078,0.44077703]
["bitfinex","SOLUSD",1771266448876,9.09860606,85.11,85.078,0.44077703]
["bitfinex","SOLUSD",1771266449365,9.09860606,85.11,85.077,11.75405808]
["bitfinex","SOLUSD",1771266449570,9.09860606,85.1,85.077,11.75405808]
["bitfinex","SOLUSD",1771266450666,1.20480759,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771266451584,1.20480759,85.099,85.073,1.16217799]
["bitfinex","SOLUSD",1771266452383,11.74912362,85.113,85.073,1.16217799]
["bitfinex","SOLUSD",1771266452587,46.961535,85.177,85.081,1.16217799]
["bitfinex","SOLUSD",1771266452588,1.20480759,85.109,85.081,1.16217799]
["bitfinex","SOLUSD",1771266452780,1.20480759,85.107,85.074,11.75447257]
["bitfinex","SOLUSD",1771266453471,1.20480759,85.107,85.074,12.91665056]
["bitfinex","SOLUSD",1771266454171,1.20480759,85.099,85.065,1.16217799]
["bitfinex","SOLUSD",1771266455484,1.20480759,85.107,85.065,1.16217799]
["bitfinex","SOLUSD",1771266455671,18.86,85.106,85.071,1.16217799]
["bitfinex","SOLUSD",1771266456389,18.86,85.106,85.081,1.16217799]
["bitfinex","SOLUSD",1771266458692,1.20480759,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1771266463585,0.5354948,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1771266463887,11.74825832,85.119,85.083,0.98156935]
["bitfinex","SOLUSD",1771266464087,18.9,85.111,85.083,0.98156935]
["bitfinex","SOLUSD",1771266465793,1.01645848,85.109,85.083,0.98156935]
["bitfinex","SOLUSD",1771266466281,18.9,85.108,85.083,0.98156935]
["bitfinex","SOLUSD",1771266466785,18.9,85.107,85.083,0.98156935]
["bitfinex","SOLUSD",1771266471493,11.74963826,85.11,85.083,0.98156935]
["bitfinex","SOLUSD",1771266471696,18.92,85.109,85.085,0.97958004]
["bitfinex","SOLUSD",1771266473391,0.96208708,85.119,85.087,0.97958004]
["bitfinex","SOLUSD",1771266473589,3.39890136,85.12,85.087,0.97958004]
["bitfinex","SOLUSD",1771266473590,0.96208708,85.117,85.087,0.97958004]
["bitfinex","SOLUSD",1771266474480,0.96208708,85.117,85.088,11.75253854]
["bitfinex","SOLUSD",1771266474688,0.96208708,85.117,85.089,0.97958004]
["bitfinex","SOLUSD",1771266474895,18.92,85.116,85.089,0.97958004]
["bitfinex","SOLUSD",1771266475382,0.96208708,85.117,85.089,0.97958004]
["bitfinex","SOLUSD",1771266475594,18.92,85.116,85.089,0.97958004]
["bitfinex","SOLUSD",1771266476697,11.74824041,85.12,85.091,0.97958004]
["bitfinex","SOLUSD",1771266477005,18.94,85.118,85.091,0.97958004]
["bitfinex","SOLUSD",1771266478007,0.96208708,85.116,85.093,0.97958004]
["bitfinex","SOLUSD",1771266478393,19.90208708,85.116,85.093,0.97958004]
["bitfinex","SOLUSD",1771266479402,0.96208708,85.115,85.094,0.97958004]
["bitfinex","SOLUSD",1771266479609,0.96208708,85.115,85.085,0.97958004]
["bitfinex","SOLUSD",1771266479899,0.96208708,85.114,85.085,0.97958004]
["bitfinex","SOLUSD",1771266480399,11.74881043,85.115,85.085,0.97958004]
["bitfinex","SOLUSD",1771266480400,0.96208708,85.109,85.085,0.97958004]
["bitfinex","SOLUSD",1771266480902,0.96208708,85.109,85.084,11.75303954]
["bitfinex","SOLUSD",1771266481103,0.96208708,85.107,85.084,11.75303954]
["bitfinex","SOLUSD",1771266481289,18.94,85.106,85.084,11.75303954]
["bitfinex","SOLUSD",1771266481600,0.96208708,85.105,85.084,11.75303954]
["bitfinex","SOLUSD",1771266482409,18.94,85.104,85.085,0.97958004]
["bitfinex","SOLUSD",1771266482603,0.96208708,85.103,85.085,0.97958004]
["bitfinex","SOLUSD",1771266482794,0.80174073,85.103,85.085,0.97958004]
["bitfinex","SOLUSD",1771266484308,0.80174073,85.103,85.08,11.75359748]
["bitfinex","SOLUSD",1771266484515,0.80174073,85.103,85.06,21.43890136]
["bitfinex","SOLUSD",1771266484516,3.39890136,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1771266484704,11.75060515,85.102,85.051,11.75765129]
["bitfinex","SOLUSD",1771266484705,3.39890136,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1771266485010,0.96208708,85.079,85.05,11.95777956]
["bitfinex","SOLUSD",1771266485603,18.94,85.089,85.043,0.97958004]
["bitfinex","SOLUSD",1771266485604,0.96208708,85.069,85.043,11.75866712]
["bitfinex","SOLUSD",1771266486108,0.96208708,85.057,85.03,0.2]
["bitfinex","SOLUSD",1771266486311,19.90208708,85.056,85.03,0.2]
["bitfinex","SOLUSD",1771266486507,0.96208708,85.055,85.03,0.2]
["bitfinex","SOLUSD",1771266486708,0.96208708,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771266488210,0.96208708,85.048,85.03,0.2]
["bitfinex","SOLUSD",1771266489413,0.96208708,85.048,85.01,32.80714028]
["bitfinex","SOLUSD",1771266489414,0.96208708,85.047,85.016,11.76247406]
["bitfinex","SOLUSD",1771266489610,0.89872082,85.039,85.009,12.74302874]
["bitfinex","SOLUSD",1771266491193,0.89647421,85.019,84.995,0.97958004]
["bitfinex","SOLUSD",1771266491390,0.89647421,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771266491628,0.69537763,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771266492112,0.69537763,84.989,84.98,0.2]
["bitfinex","SOLUSD",1771266492316,18.94,84.988,84.966,0.97958004]
["bitfinex","SOLUSD",1771266493402,18.94,84.988,84.96,12.94974386]
["bitfinex","SOLUSD",1771266493608,0.49322214,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771266493895,0.29216292,84.969,84.945,0.97958004]
["bitfinex","SOLUSD",1771266494101,0.29216292,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1771266494400,3.39890136,84.96,84.933,0.91866259]
["bitfinex","SOLUSD",1771266495003,3.69306095,84.96,84.933,0.91866259]
["bitfinex","SOLUSD",1771266495422,0.29415959,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771266495719,18.94,84.959,84.931,0.91866259]
["bitfinex","SOLUSD",1771266495720,0.29613334,84.958,84.931,0.91866259]
["bitfinex","SOLUSD",1771266496200,11.77066045,84.957,84.931,0.91866259]
["bitfinex","SOLUSD",1771266496515,0.29613334,84.956,84.931,0.91866259]
["bitfinex","SOLUSD",1771266496815,30.71045309,84.959,84.932,0.91866259]
["bitfinex","SOLUSD",1771266497023,0.29808441,84.958,84.932,0.91866259]
["bitfinex","SOLUSD",1771266497319,18.94,84.957,84.932,0.91866259]
["bitfinex","SOLUSD",1771266497819,9.13838678,84.96,84.933,0.91866259]
["bitfinex","SOLUSD",1771266498017,18.94,84.956,84.933,0.91866259]
["bitfinex","SOLUSD",1771266498211,18.94,84.956,84.935,0.91866259]
["bitfinex","SOLUSD",1771266499129,29.41893871,84.98,84.941,0.91866259]
["bitfinex","SOLUSD",1771266499130,9.13838678,84.98,84.941,0.91866259]
["bitfinex","SOLUSD",1771266499329,18.96,84.979,84.941,0.91866259]
["bitfinex","SOLUSD",1771266499502,0.31444478,84.979,84.941,0.91866259]
["bitfinex","SOLUSD",1771266499701,18.96,84.978,84.941,0.91866259]
["bitfinex","SOLUSD",1771266500013,0.31444478,84.977,84.941,0.91866259]
["bitfinex","SOLUSD",1771266500242,0.31444478,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1771266500524,0.31444478,84.977,84.943,0.91866259]
["bitfinex","SOLUSD",1771266501024,18.96,84.976,84.943,0.91866259]
["bitfinex","SOLUSD",1771266501216,0.31444478,84.977,84.943,0.91866259]
["bitfinex","SOLUSD",1771266501521,30.72802861,84.976,84.943,0.91866259]
["bitfinex","SOLUSD",1771266501728,0.32586258,84.969,84.936,0.91866259]
["bitfinex","SOLUSD",1771266502303,12.09499919,84.968,84.937,0.91866259]
["bitfinex","SOLUSD",1771266502501,0.33147331,84.967,84.937,0.91866259]
["bitfinex","SOLUSD",1771266504230,0.3370196,84.986,84.941,0.91866259]
["bitfinex","SOLUSD",1771266504534,9.13838678,84.99,84.94,9.13838678]
["bitfinex","SOLUSD",1771266504535,31.06393431,84.985,84.943,0.91866259]
["bitfinex","SOLUSD",1771266504722,0.34250218,84.984,84.943,0.91866259]
["bitfinex","SOLUSD",1771266505313,11.76619465,84.99,84.951,0.91866259]
["bitfinex","SOLUSD",1771266505508,18.96,84.989,84.951,0.91866259]
["bitfinex","SOLUSD",1771266505710,0.34792179,84.988,84.951,0.91866259]
["bitfinex","SOLUSD",1771266506224,9.13838678,84.98,84.951,0.91866259]
["bitfinex","SOLUSD",1771266506412,18.96,84.979,84.953,0.91866259]
["bitfinex","SOLUSD",1771266508430,9.13838678,84.98,84.955,0.91866259]
["bitfinex","SOLUSD",1771266508628,18.98,84.979,84.955,0.91866259]
["bitfinex","SOLUSD",1771266509440,30.74761317,84.979,84.955,0.91866259]
["bitfinex","SOLUSD",1771266509645,0.36898483,84.978,84.945,0.91866259]
["bitfinex","SOLUSD",1771266509939,18.98,84.977,84.945,0.91866259]
["bitfinex","SOLUSD",1771266510615,18.98,84.977,84.947,0.91866259]
["bitfinex","SOLUSD",1771266511033,11.76802861,84.976,84.947,0.91866259]
["bitfinex","SOLUSD",1771266511507,0.37410026,84.975,84.947,0.91866259]
["bitfinex","SOLUSD",1771266511714,18.98,84.977,84.947,0.91866259]
["bitfinex","SOLUSD",1771266511917,11.76802861,84.976,84.947,0.91866259]
["bitfinex","SOLUSD",1771266512325,12.14718554,84.976,84.947,0.91866259]
["bitfinex","SOLUSD",1771266512521,11.76802861,84.976,84.947,0.91866259]
["bitfinex","SOLUSD",1771266512937,11.76802861,84.976,84.931,11.77426381]
["bitfinex","SOLUSD",1771266512938,9.13838678,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1771266513235,0.38415553,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771266513912,0.3890967,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771266514113,0.3890967,84.947,84.93,0.2]
["bitfinex","SOLUSD",1771266516113,0.39880945,84.945,84.915,0.91866259]
["bitfinex","SOLUSD",1771266517433,0.40358231,84.943,84.916,0.91866259]
["bitfinex","SOLUSD",1771266518223,0.40830036,84.939,84.916,0.91866259]
["bitfinex","SOLUSD",1771266519620,12.19086795,84.938,84.916,0.91866259]
["bitfinex","SOLUSD",1771266519815,0.41757449,84.937,84.916,0.91866259]
["bitfinex","SOLUSD",1771266520241,19.02,84.936,84.916,0.91866259]
["bitfinex","SOLUSD",1771266521026,0.41757449,84.937,84.916,0.91866259]
["bitfinex","SOLUSD",1771266521225,19.02,84.936,84.916,0.91866259]
["bitfinex","SOLUSD",1771266522443,19.02,84.935,84.916,0.91866259]
["bitfinex","SOLUSD",1771266523026,11.77329346,84.938,84.906,29.44413368]
["bitfinex","SOLUSD",1771266523027,17.11006314,84.934,84.919,0.91866259]
["bitfinex","SOLUSD",1771266525049,17.11006314,84.934,84.918,1.01512818]
["bitfinex","SOLUSD",1771266525949,19.04,84.939,84.918,1.01512818]
["bitfinex","SOLUSD",1771266526441,19.04,84.939,84.92,1.01512818]
["bitfinex","SOLUSD",1771266526925,11.77295732,84.941,84.92,1.01512818]
["bitfinex","SOLUSD",1771266527123,19.04,84.94,84.921,1.01512818]
["bitfinex","SOLUSD",1771266527343,19.04,84.946,84.921,1.01512818]
["bitfinex","SOLUSD",1771266528428,19.04,84.946,84.923,0.99420997]
["bitfinex","SOLUSD",1771266528946,0.9280508,84.919,84.871,11.78258769]
["bitfinex","SOLUSD",1771266529242,0.9280508,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1771266529439,0.9280508,84.907,84.871,41.23905691]
["bitfinex","SOLUSD",1771266530434,0.9280508,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1771266530837,0.9280508,84.905,84.872,0.99420997]
["bitfinex","SOLUSD",1771266531345,0.9280508,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1771266531547,0.9280508,84.899,84.871,0.99420997]
["bitfinex","SOLUSD",1771266531748,0.9280508,84.903,84.871,0.99420997]
["bitfinex","SOLUSD",1771266532232,0.9280508,84.902,84.871,0.99420997]
["bitfinex","SOLUSD",1771266532644,0.9280508,84.902,84.872,41.23857102]
["bitfinex","SOLUSD",1771266532849,19.02,84.904,84.881,0.99420997]
["bitfinex","SOLUSD",1771266534645,19.02,84.904,84.883,0.99420997]
["bitfinex","SOLUSD",1771266534837,19.9480508,84.904,84.883,0.99420997]
["bitfinex","SOLUSD",1771266535447,0.9280508,84.902,84.876,0.99420997]
["bitfinex","SOLUSD",1771266535830,0.9280508,84.902,84.881,0.99420997]
["bitfinex","SOLUSD",1771266536637,0.9280508,84.902,84.882,11.78106076]
["bitfinex","SOLUSD",1771266541755,0.9280508,84.9,84.872,0.99420997]
["bitfinex","SOLUSD",1771266542137,0.9280508,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1771266542336,0.9280508,84.9,84.872,0.99420997]
["bitfinex","SOLUSD",1771266543639,0.9280508,84.898,84.872,0.99420997]
["bitfinex","SOLUSD",1771266544040,0.9280508,84.897,84.873,11.78231003]
["bitfinex","SOLUSD",1771266544753,3.41228151,84.89,84.87,0.2]
["bitfinex","SOLUSD",1771266544933,19.06,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771266546141,19.06,84.894,84.872,1.02911009]
["bitfinex","SOLUSD",1771266548347,30.8395112,84.894,84.872,1.02911009]
["bitfinex","SOLUSD",1771266548659,19.06,84.893,84.872,1.02911009]
["bitfinex","SOLUSD",1771266550443,11.77967299,84.892,84.872,1.02911009]
["bitfinex","SOLUSD",1771266552341,11.77967299,84.892,84.87,0.2]
["bitfinex","SOLUSD",1771266552542,3.41228151,84.88,84.87,1e-08]
["bitfinex","SOLUSD",1771266552741,3.41228151,84.89,84.87,1e-08]
["bitfinex","SOLUSD",1771266553162,3.41228151,84.88,84.87,1e-08]
["bitfinex","SOLUSD",1771266553362,19.1,84.879,84.87,1e-08]
["bitfinex","SOLUSD",1771266554352,30.88161596,84.878,84.87,1e-08]
["bitfinex","SOLUSD",1771266554552,19.1,84.877,84.87,1e-08]
["bitfinex","SOLUSD",1771266559460,11.78189358,84.876,84.87,1e-08]
["bitfinex","SOLUSD",1771266560960,11.78189358,84.876,84.842,1.02911009]
["bitfinex","SOLUSD",1771266561173,3.41228151,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771266561370,19.18,84.859,84.842,1.02911009]
["bitfinex","SOLUSD",1771266561666,3.41228151,84.88,84.844,1.02911009]
["bitfinex","SOLUSD",1771266561667,19.18,84.858,84.844,1.02911009]
["bitfinex","SOLUSD",1771266561868,11.78147716,84.879,84.844,1.02911009]
["bitfinex","SOLUSD",1771266562069,19.18,84.878,84.851,1.02911009]
["bitfinex","SOLUSD",1771266562247,19.18,84.877,84.851,1.02911009]
["bitfinex","SOLUSD",1771266563447,11.78189358,84.876,84.851,1.02911009]
["bitfinex","SOLUSD",1771266564253,3.41228151,84.87,84.84,0.2]
["bitfinex","SOLUSD",1771266564457,19.18,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771266564659,19.18,84.869,84.842,1.02911009]
["bitfinex","SOLUSD",1771266565570,11.78300419,84.868,84.842,1.02911009]
["bitfinex","SOLUSD",1771266566357,19.18,84.867,84.843,1.02911009]
["bitfinex","SOLUSD",1771266567677,19.18,84.866,84.84,0.2]
["bitfinex","SOLUSD",1771266569557,11.78342072,84.865,84.84,0.2]
["bitfinex","SOLUSD",1771266570376,3.41228151,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771266571772,19.18,84.866,84.84,0.2]
["bitfinex","SOLUSD",1771266571773,19.18,84.866,84.841,1.02911009]
["bitfinex","SOLUSD",1771266572569,11.78375199,84.863,84.841,1.02911009]
["bitfinex","SOLUSD",1771266574561,11.78375199,84.863,84.835,1.02911009]
["bitfinex","SOLUSD",1771266574767,0.91987916,84.856,84.82,3.61873327]
["bitfinex","SOLUSD",1771266574982,0.91987916,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1771266575294,3.41873327,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1771266575295,0.91987916,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1771266576177,11.78508715,84.853,84.821,11.78953325]
["bitfinex","SOLUSD",1771266576380,19.3,84.852,84.821,11.78953325]
["bitfinex","SOLUSD",1771266576765,19.3,84.852,84.822,1.00992735]
["bitfinex","SOLUSD",1771266577474,0.91025397,84.852,84.822,1.00992735]
["bitfinex","SOLUSD",1771266577675,20.21025397,84.851,84.822,1.00992735]
["bitfinex","SOLUSD",1771266578181,3.41873327,84.86,84.824,1.00992735]
["bitfinex","SOLUSD",1771266578365,19.3,84.85,84.824,1.00992735]
["bitfinex","SOLUSD",1771266578678,0.907119,84.864,84.824,1.00992735]
["bitfinex","SOLUSD",1771266578889,20.207119,84.863,84.831,1.00992735]
["bitfinex","SOLUSD",1771266579091,3.41873327,84.87,84.831,1.00992735]
["bitfinex","SOLUSD",1771266579300,0.907119,84.876,84.841,1.00992735]
["bitfinex","SOLUSD",1771266579590,20.20402003,84.875,84.841,1.00992735]
["bitfinex","SOLUSD",1771266579786,0.90402003,84.874,84.841,1.00992735]
["bitfinex","SOLUSD",1771266580491,11.78231003,84.873,84.843,1.00992735]
["bitfinex","SOLUSD",1771266580994,11.78103157,84.883,84.843,1.00992735]
["bitfinex","SOLUSD",1771266581170,11.78103157,84.883,84.842,41.2531529]
["bitfinex","SOLUSD",1771266581171,0.90801764,84.893,84.861,1.00992735]
["bitfinex","SOLUSD",1771266581370,19.3,84.892,84.861,1.00992735]
["bitfinex","SOLUSD",1771266581571,0.91196934,84.891,84.861,1.00992735]
["bitfinex","SOLUSD",1771266581792,4.33070261,84.89,84.861,1.00992735]
["bitfinex","SOLUSD",1771266581978,0.91196934,84.889,84.861,1.00992735]
["bitfinex","SOLUSD",1771266582596,0.91587565,84.887,84.861,1.00992735]
["bitfinex","SOLUSD",1771266584488,0.88433068,84.894,84.863,0.97460247]
["bitfinex","SOLUSD",1771266584692,19.3,84.893,84.865,0.97460247]
["bitfinex","SOLUSD",1771266584893,19.3,84.892,84.865,0.97460247]
["bitfinex","SOLUSD",1771266587893,0.94199195,84.904,84.871,0.90133964]
["bitfinex","SOLUSD",1771266588098,19.32,84.904,84.881,0.90133964]
["bitfinex","SOLUSD",1771266589090,19.32,84.909,84.891,0.90133964]
["bitfinex","SOLUSD",1771266589299,19.32,84.913,84.891,0.90133964]
["bitfinex","SOLUSD",1771266589488,0.94555342,84.918,84.891,0.90133964]
["bitfinex","SOLUSD",1771266589685,0.95670454,84.909,84.87,3.41873327]
["bitfinex","SOLUSD",1771266589887,3.41873327,84.91,84.87,3.41873327]
["bitfinex","SOLUSD",1771266589888,0.95670454,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1771266590701,0.95670454,84.899,84.866,11.78327941]
["bitfinex","SOLUSD",1771266591403,0.95670454,84.897,84.866,11.78327941]
["bitfinex","SOLUSD",1771266591580,0.95670454,84.897,84.867,0.90133964]
["bitfinex","SOLUSD",1771266593883,12.73582251,84.896,84.867,0.90133964]
["bitfinex","SOLUSD",1771266595100,12.73582251,84.896,84.87,3.41873327]
["bitfinex","SOLUSD",1771266595305,12.73582251,84.896,84.871,0.90133964]
["bitfinex","SOLUSD",1771266595601,29.4436331,84.908,84.871,0.90133964]
["bitfinex","SOLUSD",1771266595602,11.77809744,84.904,84.871,0.90133964]
["bitfinex","SOLUSD",1771266595787,0.95670454,84.902,84.881,0.90133964]
["bitfinex","SOLUSD",1771266598685,3.41873327,84.93,84.891,0.90133964]
["bitfinex","SOLUSD",1771266599012,19.34,84.938,84.911,0.90133964]
["bitfinex","SOLUSD",1771266599186,0.95670454,84.937,84.911,0.90133964]
["bitfinex","SOLUSD",1771266599393,0.95670454,84.935,84.904,0.90133964]
["bitfinex","SOLUSD",1771266600409,0.95670454,84.899,84.86,3.41873327]
["bitfinex","SOLUSD",1771266600602,0.95670454,84.897,84.86,3.41873327]
["bitfinex","SOLUSD",1771266600905,0.95670454,84.895,84.861,11.78397614]
["bitfinex","SOLUSD",1771266601104,19.34,84.898,84.88,3.41873327]
["bitfinex","SOLUSD",1771266601596,0.95670454,84.913,84.88,3.41873327]
["bitfinex","SOLUSD",1771266601804,0.95670454,84.913,84.89,3.41873327]
["bitfinex","SOLUSD",1771266601805,19.34,84.911,84.89,3.41873327]
["bitfinex","SOLUSD",1771266602192,0.95670454,84.91,84.881,0.90133964]
["bitfinex","SOLUSD",1771266602386,0.95670454,84.91,84.874,0.90133964]
["bitfinex","SOLUSD",1771266602807,0.95670454,84.908,84.881,0.90133964]
["bitfinex","SOLUSD",1771266603187,0.95670454,84.91,84.881,0.90133964]
["bitfinex","SOLUSD",1771266605601,0.95670454,84.91,84.883,0.90133964]
["bitfinex","SOLUSD",1771266606411,0.95670454,84.908,84.883,0.90133964]
["bitfinex","SOLUSD",1771266609504,0.95670454,84.908,84.884,11.78078318]
["bitfinex","SOLUSD",1771266609701,0.95670454,84.908,84.885,0.90133964]
["bitfinex","SOLUSD",1771266609904,19.34,84.911,84.854,4.61729252]
["bitfinex","SOLUSD",1771266609905,19.34,84.911,84.891,0.90133964]
["bitfinex","SOLUSD",1771266610902,0.95670454,84.912,84.891,0.90133964]
["bitfinex","SOLUSD",1771266612720,0.95670454,84.912,84.89,2.82007291]
["bitfinex","SOLUSD",1771266613417,19.36,84.917,84.89,2.82007291]
["bitfinex","SOLUSD",1771266613418,0.95670454,84.91,84.89,2.82007291]
["bitfinex","SOLUSD",1771266617116,0.96227798,84.908,84.886,0.86836449]
["bitfinex","SOLUSD",1771266620128,19.4,84.914,84.855,17.42]
["bitfinex","SOLUSD",1771266620129,0.96227798,84.913,84.891,0.87337412]
["bitfinex","SOLUSD",1771266622327,31.17664435,84.914,84.891,0.87337412]
["bitfinex","SOLUSD",1771266622328,0.96227798,84.911,84.891,0.87337412]
["bitfinex","SOLUSD",1771266622532,0.96227798,84.911,84.886,0.87756708]
["bitfinex","SOLUSD",1771266624327,0.96227798,84.909,84.881,0.88166428]
["bitfinex","SOLUSD",1771266625130,0.96227798,84.909,84.882,0.88367765]
["bitfinex","SOLUSD",1771266627517,0.96227798,84.909,84.884,0.88958006]
["bitfinex","SOLUSD",1771266629535,0.96227798,84.907,84.884,0.88958006]
["bitfinex","SOLUSD",1771266630239,0.96227798,84.907,84.885,12.67404728]
["bitfinex","SOLUSD",1771266630440,0.96227798,84.907,84.886,0.89340288]
["bitfinex","SOLUSD",1771266631022,0.96227798,84.905,84.881,0.89528142]
["bitfinex","SOLUSD",1771266631223,0.96227798,84.905,84.871,0.89528142]
["bitfinex","SOLUSD",1771266631424,0.96227798,84.904,84.871,0.89528142]
["bitfinex","SOLUSD",1771266631733,0.96227798,84.904,84.881,0.89713838]
["bitfinex","SOLUSD",1771266632242,0.96227798,84.909,84.883,0.89713838]
["bitfinex","SOLUSD",1771266632735,0.96227798,84.915,84.891,0.89897401]
["bitfinex","SOLUSD",1771266632917,0.96227798,84.914,84.891,0.89897401]
["bitfinex","SOLUSD",1771266633321,0.96227798,84.914,84.881,0.89897401]
["bitfinex","SOLUSD",1771266634431,11.77675974,84.913,84.881,12.68009854]
["bitfinex","SOLUSD",1771266634738,0.96227798,84.912,84.882,0.90258227]
["bitfinex","SOLUSD",1771266635641,0.96227798,84.91,84.884,0.90435538]
["bitfinex","SOLUSD",1771266636925,0.96227798,84.91,84.89,4.32066964]
["bitfinex","SOLUSD",1771266637241,0.96227798,84.91,84.891,0.90610812]
["bitfinex","SOLUSD",1771266637422,47.06604871,84.987,84.901,0.90610812]
["bitfinex","SOLUSD",1771266637424,0.96227798,84.925,84.901,0.90610812]
["bitfinex","SOLUSD",1771266637627,11.77523432,84.924,84.901,0.90610812]
["bitfinex","SOLUSD",1771266637828,0.96227798,84.923,84.901,0.90610812]
["bitfinex","SOLUSD",1771266638032,0.96227798,84.923,84.9,3.41456152]
["bitfinex","SOLUSD",1771266640044,0.96227798,84.923,84.901,0.91124647]
["bitfinex","SOLUSD",1771266641834,11.77551164,84.922,84.901,0.91124647]
["bitfinex","SOLUSD",1771266642036,0.96227798,84.921,84.901,0.91124647]
["bitfinex","SOLUSD",1771266643249,0.96227798,84.925,84.901,0.91124647]
["bitfinex","SOLUSD",1771266644945,1.02611482,84.938,84.911,0.92100404]
["bitfinex","SOLUSD",1771266645247,1.02611482,84.938,84.906,0.92100404]
["bitfinex","SOLUSD",1771266645547,1.02611482,84.936,84.9,0.92100404]
["bitfinex","SOLUSD",1771266645744,1.02611482,84.936,84.9,4.33712707]
["bitfinex","SOLUSD",1771266645948,1.02611482,84.936,84.901,0.92256555]
["bitfinex","SOLUSD",1771266647327,1.02611482,84.934,84.902,11.77828555]
["bitfinex","SOLUSD",1771266647737,1.02611482,84.934,84.902,12.70392053]
["bitfinex","SOLUSD",1771266648442,0.96128492,84.932,84.902,12.70392053]
["bitfinex","SOLUSD",1771266648749,0.96128492,84.932,84.903,0.9286343]
["bitfinex","SOLUSD",1771266649251,0.96128492,84.932,84.91,3.41456152]
["bitfinex","SOLUSD",1771266651351,0.96128492,84.93,84.905,0.9286343]
["bitfinex","SOLUSD",1771266653046,0.96128492,84.93,84.906,0.93442899]
["bitfinex","SOLUSD",1771266653243,0.96128492,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1771266653636,0.96128492,84.928,84.902,0.93583631]
["bitfinex","SOLUSD",1771266655438,0.96128492,84.928,84.91,4.35178898]
["bitfinex","SOLUSD",1771266657638,0.96128492,84.928,84.91,3.41456152]
["bitfinex","SOLUSD",1771266657837,0.96128492,84.928,84.911,0.94130577]
["bitfinex","SOLUSD",1771266659974,0.96128492,84.928,84.91,3.41456152]
["bitfinex","SOLUSD",1771266660348,11.77481837,84.927,84.91,3.41456152]
["bitfinex","SOLUSD",1771266660651,12.73610329,84.927,84.91,3.41456152]
["bitfinex","SOLUSD",1771266661037,0.96128492,84.927,84.91,4.35980668]
["bitfinex","SOLUSD",1771266661233,0.96128492,84.927,84.911,0.94524516]
["bitfinex","SOLUSD",1771266661656,11.77433128,84.931,84.911,0.94524516]
["bitfinex","SOLUSD",1771266662059,12.7356162,84.931,84.911,0.94524516]
["bitfinex","SOLUSD",1771266662561,0.96128492,84.931,84.911,0.94524516]
["bitfinex","SOLUSD",1771266662762,0.96128492,84.943,84.921,0.94779658]
["bitfinex","SOLUSD",1771266663057,11.77251663,84.944,84.921,0.94779658]
["bitfinex","SOLUSD",1771266665463,0.96128492,84.952,84.921,0.94779658]
["bitfinex","SOLUSD",1771266666761,0.96128492,84.95,84.92,3.41456152]
["bitfinex","SOLUSD",1771266667156,0.96128492,84.95,84.921,0.95272594]
["bitfinex","SOLUSD",1771266670049,0.96128492,84.948,84.915,0.95627631]
["bitfinex","SOLUSD",1771266671369,0.96128492,84.929,84.89,3.41456152]
["bitfinex","SOLUSD",1771266671555,0.96128492,84.927,84.891,0.95743269]
["bitfinex","SOLUSD",1771266672057,0.96128492,84.925,84.892,11.77967299]
["bitfinex","SOLUSD",1771266672458,0.96128492,84.925,84.892,12.73824877]
["bitfinex","SOLUSD",1771266672656,0.96128492,84.923,84.892,12.73824877]
["bitfinex","SOLUSD",1771266673961,0.96128492,84.923,84.893,0.96192689]
["bitfinex","SOLUSD",1771266674171,1.0378022,84.921,84.895,0.96192689]
["bitfinex","SOLUSD",1771266674669,1.0378022,84.921,84.9,3.41456152]
["bitfinex","SOLUSD",1771266675261,1.0378022,84.919,84.9,3.41456152]
["bitfinex","SOLUSD",1771266678572,11.77524483,84.924,84.911,0.96621815]
["bitfinex","SOLUSD",1771266678974,11.77524483,84.924,84.91,3.41456152]
["bitfinex","SOLUSD",1771266679155,12.81304703,84.924,84.905,0.96726033]
["bitfinex","SOLUSD",1771266679672,1.0378022,84.923,84.905,0.96726033]
["bitfinex","SOLUSD",1771266682753,1.0378022,84.921,84.901,0.97131073]
["bitfinex","SOLUSD",1771266683765,12.81359117,84.92,84.901,0.97131073]
["bitfinex","SOLUSD",1771266683963,1.0378022,84.92,84.901,0.97131073]
["bitfinex","SOLUSD",1771266686879,1.0378022,84.925,84.901,0.97131073]
["bitfinex","SOLUSD",1771266687074,1.0378022,84.925,84.91,3.41456152]
["bitfinex","SOLUSD",1771266688969,1.0378022,84.923,84.905,0.9761175]
["bitfinex","SOLUSD",1771266692778,11.77427416,84.931,84.911,0.98065448]
["bitfinex","SOLUSD",1771266692971,19.66,84.927,84.911,0.98065448]
["bitfinex","SOLUSD",1771266693170,1.0378022,84.926,84.911,0.98065448]
["bitfinex","SOLUSD",1771266693368,1.0378022,84.926,84.91,3.41456152]
["bitfinex","SOLUSD",1771266693870,1.0378022,84.926,84.906,12.75838514]
["bitfinex","SOLUSD",1771266698584,1.0378022,84.926,84.91,3.41283616]
["bitfinex","SOLUSD",1771266700266,1.0378022,84.926,84.909,0.98493682]
["bitfinex","SOLUSD",1771266701289,1.0378022,84.926,84.904,11.77795996]
["bitfinex","SOLUSD",1771266701484,1.0378022,84.926,84.906,12.76512063]
["bitfinex","SOLUSD",1771266701790,1.0378022,84.924,84.895,11.77920872]
["bitfinex","SOLUSD",1771266702289,1.0378022,84.922,84.895,11.77920872]
["bitfinex","SOLUSD",1771266702692,1.0378022,84.922,84.895,12.76818753]
["bitfinex","SOLUSD",1771266703581,19.68,84.923,84.882,29.45239044]
["bitfinex","SOLUSD",1771266703582,1.0378022,84.92,84.9,3.41283616]
["bitfinex","SOLUSD",1771266704889,0.96962384,84.918,84.9,3.41283616]
["bitfinex","SOLUSD",1771266707893,0.96962384,84.918,84.901,0.99353088]
["bitfinex","SOLUSD",1771266712298,1.06324172,84.929,84.911,0.99709052]
["bitfinex","SOLUSD",1771266712603,19.72,84.928,84.911,0.99709052]
["bitfinex","SOLUSD",1771266713001,1.06324172,84.927,84.902,11.77828555]
["bitfinex","SOLUSD",1771266713383,1.06324172,84.925,84.9,4.41061426]
["bitfinex","SOLUSD",1771266713784,1.06324172,84.925,84.902,0.99845779]
["bitfinex","SOLUSD",1771266714278,1.06324172,84.923,84.902,0.99845779]
["bitfinex","SOLUSD",1771266714803,1.06324172,84.921,84.902,0.99845779]
["bitfinex","SOLUSD",1771266715500,1.06324172,84.921,84.9,3.41283616]
["bitfinex","SOLUSD",1771266717690,1.06324172,84.919,84.9,3.41283616]
["bitfinex","SOLUSD",1771266717887,1.06324172,84.919,84.89,1.00109937]
["bitfinex","SOLUSD",1771266718088,1.06324172,84.899,84.86,3.41283616]
["bitfinex","SOLUSD",1771266718406,1.06324172,84.897,84.86,3.41283616]
["bitfinex","SOLUSD",1771266718603,1.06324172,84.897,84.861,1.00174091]
["bitfinex","SOLUSD",1771266719403,1.06324172,84.895,84.861,1.00174091]
["bitfinex","SOLUSD",1771266720092,11.77939548,84.894,84.862,11.78383728]
["bitfinex","SOLUSD",1771266720407,1.06324172,84.893,84.862,11.78383728]
["bitfinex","SOLUSD",1771266721309,1.06324172,84.893,84.863,1.00300197]
["bitfinex","SOLUSD",1771266721509,19.72,84.898,84.881,1.00300197]
["bitfinex","SOLUSD",1771266722602,1.06324172,84.896,84.872,1.00423423]
["bitfinex","SOLUSD",1771266722917,1.06324172,84.889,84.85,3.41283616]
["bitfinex","SOLUSD",1771266723129,1.06324172,84.889,84.844,1.00423423]
["bitfinex","SOLUSD",1771266723130,1.06324172,84.879,84.844,1.00423423]
["bitfinex","SOLUSD",1771266723498,1.06324172,84.877,84.844,1.00423423]
["bitfinex","SOLUSD",1771266724314,1.06324172,84.875,84.846,11.78592594]
["bitfinex","SOLUSD",1771266727995,1.06324172,84.869,84.834,11.78764567]
["bitfinex","SOLUSD",1771266728200,41.23759925,84.874,84.82,3.61283616]
["bitfinex","SOLUSD",1771266728201,1.06324172,84.849,84.826,11.78872825]
["bitfinex","SOLUSD",1771266729119,1.06324172,84.849,84.82,0.2]
["bitfinex","SOLUSD",1771266729610,1.06324172,84.847,84.821,1.00832967]
["bitfinex","SOLUSD",1771266730207,1.06324172,84.845,84.821,1.00832967]
["bitfinex","SOLUSD",1771266730924,1.06324172,84.851,84.831,1.00888816]
["bitfinex","SOLUSD",1771266731825,1.06324172,84.851,84.823,1.00944024]
["bitfinex","SOLUSD",1771266733125,19.7,84.855,84.823,1.00944024]
["bitfinex","SOLUSD",1771266733126,1.06324172,84.849,84.824,11.78911628]
["bitfinex","SOLUSD",1771266735825,1.06324172,84.849,84.824,12.78557355]
["bitfinex","SOLUSD",1771266739121,1.06324172,84.849,84.827,0.99645727]
["bitfinex","SOLUSD",1771266742635,1.06324172,84.849,84.829,0.99645727]
["bitfinex","SOLUSD",1771266749631,1.04921566,84.848,84.821,0.99645727]
["bitfinex","SOLUSD",1771266750717,1.04921566,84.848,84.822,12.78585153]
["bitfinex","SOLUSD",1771266750916,1.04921566,84.848,84.823,0.99645727]
["bitfinex","SOLUSD",1771266752840,1.04921566,84.848,84.825,0.99645727]
["bitfinex","SOLUSD",1771266754549,1.04921566,84.848,84.826,11.78883832]
["bitfinex","SOLUSD",1771266755332,1.04921566,84.848,84.826,12.78529559]
["bitfinex","SOLUSD",1771266756920,1.04921566,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771266757120,1.04921566,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1771266757642,1.04921566,84.839,84.82,1.19645727]
["bitfinex","SOLUSD",1771266758731,1.04921566,84.846,84.822,0.99645727]
["bitfinex","SOLUSD",1771266759238,1.04921566,84.844,84.822,0.99645727]
["bitfinex","SOLUSD",1771266760731,1.04921566,84.842,84.822,0.99645727]
["bitfinex","SOLUSD",1771266762742,1.04921566,84.842,84.82,0.2]
["bitfinex","SOLUSD",1771266762924,1.04921566,84.84,84.82,0.2]
["bitfinex","SOLUSD",1771266763529,1.04921566,84.84,84.821,0.99645727]
["bitfinex","SOLUSD",1771266765356,1.05881479,84.872,84.831,1.02524223]
["bitfinex","SOLUSD",1771266765560,1.05881479,84.872,84.85,3.42063584]
["bitfinex","SOLUSD",1771266765928,1.05881479,84.872,84.851,1.02560646]
["bitfinex","SOLUSD",1771266766234,1.05881479,84.892,84.861,1.02560646]
["bitfinex","SOLUSD",1771266766437,3.42063584,84.89,84.863,1.02560646]
["bitfinex","SOLUSD",1771266766646,1.05881479,84.889,84.863,1.02560646]
["bitfinex","SOLUSD",1771266767147,1.05881479,84.889,84.86,3.42063584]
["bitfinex","SOLUSD",1771266767647,1.05881479,84.887,84.86,3.42063584]
["bitfinex","SOLUSD",1771266768548,1.05881479,84.887,84.861,1.02667426]
["bitfinex","SOLUSD",1771266768750,1.05881479,84.887,84.862,1.02702205]
["bitfinex","SOLUSD",1771266770459,1.05881479,84.887,84.863,11.78369843]
["bitfinex","SOLUSD",1771266772031,1.0808023,84.885,84.86,3.42063584]
["bitfinex","SOLUSD",1771266772730,1.0808023,84.883,84.86,3.42063584]
["bitfinex","SOLUSD",1771266773229,1.0808023,84.893,84.871,1.02837371]
["bitfinex","SOLUSD",1771266774552,1.0808023,84.893,84.87,3.42063584]
["bitfinex","SOLUSD",1771266776252,1.0808023,84.893,84.87,4.44998309]
["bitfinex","SOLUSD",1771266780853,1.0808023,84.891,84.865,1.03089667]
["bitfinex","SOLUSD",1771266781034,1.0808023,84.889,84.851,1.03089667]
["bitfinex","SOLUSD",1771266781240,1.0808023,84.889,84.85,3.42063584]
["bitfinex","SOLUSD",1771266781643,1.0808023,84.879,84.847,11.78587996]
["bitfinex","SOLUSD",1771266781935,1.0808023,84.884,84.861,1.03119596]
["bitfinex","SOLUSD",1771266782140,1.0808023,84.896,84.871,1.03119596]
["bitfinex","SOLUSD",1771266782348,1.0808023,84.894,84.871,1.03119596]
["bitfinex","SOLUSD",1771266783055,11.77953423,84.893,84.871,1.03119596]
["bitfinex","SOLUSD",1771266783261,1.0808023,84.892,84.871,1.03119596]
["bitfinex","SOLUSD",1771266783855,1.0808023,84.892,84.87,3.42063584]
["bitfinex","SOLUSD",1771266787159,1.0808023,84.892,84.87,16.23590277]
["bitfinex","SOLUSD",1771266789646,3.42063584,84.88,84.827,1.03346978]
["bitfinex","SOLUSD",1771266789859,1.0808023,84.859,84.827,1.03346978]
["bitfinex","SOLUSD",1771266790167,1.0808023,84.857,84.831,1.03346978]
["bitfinex","SOLUSD",1771266791970,1.0808023,84.857,84.833,1.03400615]
["bitfinex","SOLUSD",1771266794064,1.0808023,84.857,84.835,1.02742479]
["bitfinex","SOLUSD",1771266794243,3.42063584,84.88,84.841,1.02742479]
["bitfinex","SOLUSD",1771266794452,1.09397554,84.878,84.851,1.02742479]
["bitfinex","SOLUSD",1771266794847,1.09397554,84.878,84.84,3.42063584]
["bitfinex","SOLUSD",1771266794848,1.09397554,84.878,84.841,1.02742479]
["bitfinex","SOLUSD",1771266798472,1.09397554,84.876,84.843,1.02742479]
["bitfinex","SOLUSD",1771266800976,1.09397554,84.874,84.845,1.02742479]
["bitfinex","SOLUSD",1771266802279,1.09397554,84.874,84.853,1.02742479]
["bitfinex","SOLUSD",1771266804675,12.87628557,84.873,84.853,1.02742479]
["bitfinex","SOLUSD",1771266804852,1.09397554,84.873,84.854,11.78494826]
["bitfinex","SOLUSD",1771266805177,1.09397554,84.873,84.855,1.02742479]
["bitfinex","SOLUSD",1771266811371,19.8,84.878,84.855,1.02742479]
["bitfinex","SOLUSD",1771266811372,19.82,84.878,84.855,1.02742479]
["bitfinex","SOLUSD",1771266811566,19.82,84.878,84.86,4.44806063]
["bitfinex","SOLUSD",1771266811766,19.82,84.878,84.86,3.42063584]
["bitfinex","SOLUSD",1771266812075,19.82,84.878,84.861,1.02742479]
["bitfinex","SOLUSD",1771266812272,20.91397554,84.878,84.861,1.02742479]
["bitfinex","SOLUSD",1771266812979,1.09397554,84.897,84.871,1.02742479]
["bitfinex","SOLUSD",1771266813276,19.82,84.896,84.88,3.42063584]
["bitfinex","SOLUSD",1771266813480,1.09397554,84.895,84.88,3.42063584]
["bitfinex","SOLUSD",1771266814080,1.09397554,84.895,84.871,1.02742479]
["bitfinex","SOLUSD",1771266816068,1.09397554,84.9,84.881,1.02742479]
["bitfinex","SOLUSD",1771266816263,1.09397554,84.899,84.881,1.02742479]
["bitfinex","SOLUSD",1771266816481,29.44102485,84.916,84.881,1.02742479]
["bitfinex","SOLUSD",1771266816482,11.77805343,84.904,84.881,1.02742479]
["bitfinex","SOLUSD",1771266816869,12.87202897,84.904,84.881,1.02742479]
["bitfinex","SOLUSD",1771266817570,1.09397554,84.903,84.881,1.02742479]
["bitfinex","SOLUSD",1771266819082,1.09397554,84.901,84.881,1.02742479]
["bitfinex","SOLUSD",1771266821371,1.09397554,84.899,84.881,1.02742479]
["bitfinex","SOLUSD",1771266824390,19.84,84.903,84.89,3.41517708]
["bitfinex","SOLUSD",1771266824784,11.77828555,84.902,84.89,3.41517708]
["bitfinex","SOLUSD",1771266825483,1.07118487,84.901,84.89,3.41517708]
["bitfinex","SOLUSD",1771266828793,1.07118487,84.901,84.883,1.03366343]
["bitfinex","SOLUSD",1771266836694,1.07118487,84.901,84.883,0.92812823]
["bitfinex","SOLUSD",1771266837194,1.07118487,84.901,84.88,3.41517708]
["bitfinex","SOLUSD",1771266838696,1.07118487,84.901,84.881,0.93838993]
["bitfinex","SOLUSD",1771266839001,1.03052447,84.899,84.881,0.93838993]
["bitfinex","SOLUSD",1771266840394,19.9,84.906,84.881,0.9386875]
["bitfinex","SOLUSD",1771266840699,1.03052447,84.901,84.881,0.9386875]
["bitfinex","SOLUSD",1771266862622,1.08192252,84.925,84.881,0.9386875]
["bitfinex","SOLUSD",1771266862822,1.08192252,84.909,84.881,0.9386875]
["bitfinex","SOLUSD",1771266863518,1.08192252,84.909,84.883,0.94893338]
["bitfinex","SOLUSD",1771266863816,1.08192252,84.909,84.885,0.94931453]
["bitfinex","SOLUSD",1771266864426,1.08192252,84.909,84.891,0.94931453]
["bitfinex","SOLUSD",1771266865225,1.08192252,84.929,84.901,0.9496913]
["bitfinex","SOLUSD",1771266865423,1.08192252,84.927,84.901,0.9496913]
["bitfinex","SOLUSD",1771266866132,1.08192252,84.932,84.901,0.9496913]
["bitfinex","SOLUSD",1771266866332,1.08192252,84.936,84.911,0.95006375]
["bitfinex","SOLUSD",1771266866834,1.08192252,84.935,84.911,0.95006375]
["bitfinex","SOLUSD",1771266867334,1.08192252,84.933,84.911,0.95006375]
["bitfinex","SOLUSD",1771266867523,1.08192252,84.948,84.913,0.95043192]
["bitfinex","SOLUSD",1771266868645,1.08192252,84.946,84.915,0.95115562]
["bitfinex","SOLUSD",1771266870042,1.08192252,84.966,84.931,0.95151124]
["bitfinex","SOLUSD",1771266870216,1.08192252,84.966,84.941,0.95151124]
["bitfinex","SOLUSD",1771266870420,1.08192252,84.979,84.951,0.95151124]
["bitfinex","SOLUSD",1771266870623,1.08192252,84.979,84.951,12.7229058]
["bitfinex","SOLUSD",1771266870839,1.08192252,84.977,84.951,0.95151124]
["bitfinex","SOLUSD",1771266871023,1.08192252,84.977,84.95,11.77150295]
["bitfinex","SOLUSD",1771266871216,1.08192252,84.977,84.95,12.72336574]
["bitfinex","SOLUSD",1771266872024,1.08192252,84.977,84.95,16.13854282]
["bitfinex","SOLUSD",1771266873336,1.08192252,84.975,84.946,0.9525538]
["bitfinex","SOLUSD",1771266873533,1.08192252,84.969,84.941,0.9525538]
["bitfinex","SOLUSD",1771266873738,1.08192252,84.969,84.942,0.95289337]
["bitfinex","SOLUSD",1771266875349,1.08192252,84.969,84.943,12.72582948]
["bitfinex","SOLUSD",1771266875547,1.08192252,84.969,84.944,0.95322904]
["bitfinex","SOLUSD",1771266877425,1.08192252,84.967,84.934,11.77382447]
["bitfinex","SOLUSD",1771266877626,1.08192252,84.967,84.934,12.72803756]
["bitfinex","SOLUSD",1771266877827,1.08192252,84.967,84.935,0.95421309]
["bitfinex","SOLUSD",1771266878043,1.08192252,84.967,84.934,11.77382447]
["bitfinex","SOLUSD",1771266878044,1.08192252,84.967,84.94,3.41517708]
["bitfinex","SOLUSD",1771266878246,1.08192252,84.967,84.941,0.95421309]
["bitfinex","SOLUSD",1771266880045,1.08192252,84.967,84.943,0.95485042]
["bitfinex","SOLUSD",1771266882256,1.08192252,84.967,84.944,11.77246185]
["bitfinex","SOLUSD",1771266883943,1.08192252,84.967,84.937,0.95638081]
["bitfinex","SOLUSD",1771266887168,1.00135065,84.959,84.927,0.95725749]
["bitfinex","SOLUSD",1771266887358,3.40978322,84.95,84.921,0.95725749]
["bitfinex","SOLUSD",1771266887566,1.00135065,84.949,84.921,0.95725749]
["bitfinex","SOLUSD",1771266887948,1.00135065,84.949,84.924,0.95754303]
["bitfinex","SOLUSD",1771266889079,1.00135065,84.949,84.93,3.40978322]
["bitfinex","SOLUSD",1771266889258,1.00135065,84.949,84.931,0.95810432]
["bitfinex","SOLUSD",1771266889650,1.09624896,84.954,84.933,0.95810432]
["bitfinex","SOLUSD",1771266890064,1.09624896,84.954,84.932,11.77412518]
["bitfinex","SOLUSD",1771266891068,1.09624896,84.949,84.912,29.44221335]
["bitfinex","SOLUSD",1771266891272,1.09624896,84.929,84.891,0.95865278]
["bitfinex","SOLUSD",1771266891772,1.09624896,84.928,84.893,0.95892229]
["bitfinex","SOLUSD",1771266891968,1.09624896,84.909,84.892,11.77967299]
["bitfinex","SOLUSD",1771266896572,1.09624896,84.909,84.884,0.95996975]
["bitfinex","SOLUSD",1771266898362,1.09624896,84.934,84.891,0.96047561]
["bitfinex","SOLUSD",1771266898552,1.09624896,84.949,84.921,0.96072418]
["bitfinex","SOLUSD",1771266898758,1.09624896,84.971,84.94,4.3705074]
["bitfinex","SOLUSD",1771266900167,1.09624896,84.959,84.909,0.96096991]
["bitfinex","SOLUSD",1771266900355,1.09624896,84.939,84.903,0.96096991]
["bitfinex","SOLUSD",1771266900555,1.09624896,84.949,84.921,0.96096991]
["bitfinex","SOLUSD",1771266901268,1.09624896,84.949,84.915,0.96121281]
["bitfinex","SOLUSD",1771266903684,1.09624896,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1771266903889,1.09624896,84.952,84.921,0.9619249]
["bitfinex","SOLUSD",1771266904465,3.40978322,84.95,84.921,0.9619249]
["bitfinex","SOLUSD",1771266904668,1.09624896,84.949,84.921,0.9619249]
["bitfinex","SOLUSD",1771266905783,1.09624896,84.949,84.923,0.9623861]
["bitfinex","SOLUSD",1771266908266,1.09624896,84.949,84.924,11.77523432]
["bitfinex","SOLUSD",1771266909766,11.77190751,84.948,84.92,11.77578009]
["bitfinex","SOLUSD",1771266909967,3.40978322,84.95,84.921,1.01459037]
["bitfinex","SOLUSD",1771266910181,3.40978322,84.95,84.92,11.77578009]
["bitfinex","SOLUSD",1771266910769,3.40978322,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1771266910969,3.40978322,84.95,84.917,1.01459037]
["bitfinex","SOLUSD",1771266912091,1.09624896,84.949,84.917,1.01459037]
["bitfinex","SOLUSD",1771266912884,1.09624896,84.949,84.918,11.77606632]
["bitfinex","SOLUSD",1771266913098,1.09624896,84.949,84.919,1.01459037]
["bitfinex","SOLUSD",1771266914388,1.09624896,84.949,84.916,29.4408592]
["bitfinex","SOLUSD",1771266914590,3.40978322,84.94,84.916,30.50695296]
["bitfinex","SOLUSD",1771266914777,1.10477873,84.939,84.917,1.06609376]
["bitfinex","SOLUSD",1771266915381,1.10477873,84.939,84.912,1.06609376]
["bitfinex","SOLUSD",1771266916492,1.10477873,84.939,84.914,1.06609376]
["bitfinex","SOLUSD",1771266916696,1.10477873,84.949,84.914,1.06609376]
["bitfinex","SOLUSD",1771266917273,1.10477873,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1771266918186,1.10477873,84.939,84.913,12.8428535]
["bitfinex","SOLUSD",1771266918388,1.10477873,84.939,84.914,1.06609376]
["bitfinex","SOLUSD",1771266919084,1.10477873,84.939,84.915,11.77648236]
["bitfinex","SOLUSD",1771266919285,1.10477873,84.939,84.916,1.06609376]
["bitfinex","SOLUSD",1771266921690,1.10477873,84.939,84.911,1.06609376]
["bitfinex","SOLUSD",1771266922779,1.10477873,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1771266923198,1.10477873,84.939,84.912,12.84299219]
["bitfinex","SOLUSD",1771266923402,1.10477873,84.939,84.913,1.06609376]
["bitfinex","SOLUSD",1771266926595,1.10477873,84.939,84.915,1.06609376]
["bitfinex","SOLUSD",1771266928886,3.40978322,84.93,84.909,1.06609376]
["bitfinex","SOLUSD",1771266929091,1.10477873,84.929,84.909,1.06609376]
["bitfinex","SOLUSD",1771266929887,1.10477873,84.937,84.909,1.06609376]
["bitfinex","SOLUSD",1771266931810,1.10477873,84.919,84.878,1.06609376]
["bitfinex","SOLUSD",1771266932012,1.10477873,84.899,84.878,1.06609376]
["bitfinex","SOLUSD",1771266933708,1.10477873,84.908,84.88,1.06609376]
["bitfinex","SOLUSD",1771266933912,58.86785344,84.936,84.88,1.06609376]
["bitfinex","SOLUSD",1771266933913,1.10477873,84.913,84.881,1.06609376]
["bitfinex","SOLUSD",1771266934090,1.10477873,84.918,84.881,1.06609376]
["bitfinex","SOLUSD",1771266934287,1.10477873,84.909,84.881,1.06609376]
["bitfinex","SOLUSD",1771266935092,1.10477873,84.914,84.881,1.06609376]
["bitfinex","SOLUSD",1771266936199,1.10477873,84.914,84.883,1.17286705]
["bitfinex","SOLUSD",1771266937589,3.40978322,84.91,84.885,1.17286705]
["bitfinex","SOLUSD",1771266939816,4.53727733,84.91,84.887,1.17286705]
["bitfinex","SOLUSD",1771266941616,1.12749411,84.899,84.886,11.78050561]
["bitfinex","SOLUSD",1771266941910,1.12749411,84.899,84.881,11.78119956]
["bitfinex","SOLUSD",1771266942101,1.12749411,84.899,84.882,1.17286705]
["bitfinex","SOLUSD",1771266942914,1.12749411,84.909,84.882,1.17286705]
["bitfinex","SOLUSD",1771266944108,1.13435814,84.914,84.884,1.1246145]
["bitfinex","SOLUSD",1771266944612,1.13435814,84.909,84.884,1.1246145]
["bitfinex","SOLUSD",1771266944998,3.41579323,84.92,84.884,1.1246145]
["bitfinex","SOLUSD",1771266945217,3.41579323,84.92,84.886,1.1246145]
["bitfinex","SOLUSD",1771266945601,1.13435814,84.918,84.886,1.1246145]
["bitfinex","SOLUSD",1771266946219,1.13435814,84.918,84.887,11.78036684]
["bitfinex","SOLUSD",1771266946519,1.13435814,84.918,84.888,1.1246145]
["bitfinex","SOLUSD",1771266946899,1.13435814,84.934,84.901,1.1246145]
["bitfinex","SOLUSD",1771266947098,1.13435814,84.934,84.903,1.1246145]
["bitfinex","SOLUSD",1771266947515,1.13435814,84.939,84.911,1.1246145]
["bitfinex","SOLUSD",1771266948417,1.24095224,84.937,84.912,11.77689843]
["bitfinex","SOLUSD",1771266948722,1.24095224,84.937,84.913,1.1488892]
["bitfinex","SOLUSD",1771266950419,1.24095224,84.937,84.914,12.92551025]
["bitfinex","SOLUSD",1771266952114,1.24095224,84.937,84.915,1.1488892]
["bitfinex","SOLUSD",1771266954407,1.24095224,84.936,84.915,1.1488892]
["bitfinex","SOLUSD",1771266954603,1.24095224,84.936,84.916,11.77634368]
["bitfinex","SOLUSD",1771266954826,1.24095224,84.936,84.917,1.1488892]
["bitfinex","SOLUSD",1771266958019,1.24095224,84.936,84.919,1.1488892]
["bitfinex","SOLUSD",1771266958331,1.24095224,84.941,84.919,1.1488892]
["bitfinex","SOLUSD",1771266958510,1.24095224,84.939,84.919,1.1488892]
["bitfinex","SOLUSD",1771266961134,29.42720638,84.956,84.903,17.08]
["bitfinex","SOLUSD",1771266961135,3.41579323,84.95,84.921,1.1488892]
["bitfinex","SOLUSD",1771266961337,0.1,84.99,84.931,1.1488892]
["bitfinex","SOLUSD",1771266961338,1.24095224,84.959,84.931,1.1488892]
["bitfinex","SOLUSD",1771266961832,1.24095224,84.964,84.933,1.1488892]
["bitfinex","SOLUSD",1771266962425,3.41579323,84.96,84.933,1.1488892]
["bitfinex","SOLUSD",1771266962628,1.24095224,84.961,84.933,1.1488892]
["bitfinex","SOLUSD",1771266965340,1.24095224,84.961,84.935,1.1488892]
["bitfinex","SOLUSD",1771266966140,1.24095224,84.961,84.941,1.1488892]
["bitfinex","SOLUSD",1771266967335,1.24095224,84.961,84.943,1.1488892]
["bitfinex","SOLUSD",1771266969942,1.24095224,84.971,84.945,1.1488892]
["bitfinex","SOLUSD",1771266971454,1.24095224,84.969,84.945,1.1488892]
["bitfinex","SOLUSD",1771266973642,1.24095224,84.969,84.946,1.1488892]
["bitfinex","SOLUSD",1771266975530,1.19141268,84.968,84.946,1.1488892]
["bitfinex","SOLUSD",1771266976749,1.19141268,84.968,84.947,11.77204609]
["bitfinex","SOLUSD",1771266982558,1.19141268,84.968,84.947,1.30864753]
["bitfinex","SOLUSD",1771266984249,29.41937913,84.978,84.947,1.30864753]
["bitfinex","SOLUSD",1771266984250,1.19141268,84.966,84.947,1.30864753]
["bitfinex","SOLUSD",1771266987566,1.19141268,84.965,84.947,1.30864753]
["bitfinex","SOLUSD",1771266988466,3.41579323,84.96,84.933,1.30864753]
["bitfinex","SOLUSD",1771266988653,3.41579323,84.96,84.88,3.41579323]
["bitfinex","SOLUSD",1771266988654,1.19141268,84.949,84.911,1.30864753]
["bitfinex","SOLUSD",1771266989551,1.19141268,84.948,84.913,1.30864753]
["bitfinex","SOLUSD",1771266990151,1.19141268,84.939,84.913,1.30864753]
["bitfinex","SOLUSD",1771266991653,1.19141268,84.937,84.915,1.30864753]
["bitfinex","SOLUSD",1771266991854,1.19141268,84.937,84.911,1.30864753]
["bitfinex","SOLUSD",1771266992963,0.17065304,84.919,84.889,1.30864753]
["bitfinex","SOLUSD",1771266993263,0.17065304,84.909,84.87,3.41579323]
["bitfinex","SOLUSD",1771266993468,0.17065304,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771266993645,0.17065304,84.877,84.86,0.2]
["bitfinex","SOLUSD",1771266993848,11.78161596,84.878,84.851,1.36323311]
["bitfinex","SOLUSD",1771266994044,3.41579323,84.89,84.851,1.36323311]
["bitfinex","SOLUSD",1771266994363,23.15579323,84.89,84.851,1.36323311]
["bitfinex","SOLUSD",1771266994563,11.78044095,84.887,84.852,1.36323311]
["bitfinex","SOLUSD",1771266995070,3.41579323,84.88,84.852,1.36323311]
["bitfinex","SOLUSD",1771266995268,3.41579323,84.87,84.85,0.2]
["bitfinex","SOLUSD",1771266995583,3.41579323,84.86,84.85,0.2]
["bitfinex","SOLUSD",1771266995749,11.78334294,84.866,84.85,0.2]
["bitfinex","SOLUSD",1771266995951,3.41579323,84.86,84.85,0.2]
["bitfinex","SOLUSD",1771266996767,3.41579323,84.86,84.836,1.36323311]
["bitfinex","SOLUSD",1771266997275,41.24154763,84.866,84.82,3.61579323]
["bitfinex","SOLUSD",1771266997276,6.83158646,84.85,84.82,1e-08]
["bitfinex","SOLUSD",1771266997465,3.41579323,84.83,84.801,1.36323311]
["bitfinex","SOLUSD",1771266997672,11.78842141,84.829,84.801,1.36323311]
["bitfinex","SOLUSD",1771266998188,3.41579323,84.82,84.801,1.36323311]
["bitfinex","SOLUSD",1771266998549,11.78842141,84.829,84.801,1.36323311]
["bitfinex","SOLUSD",1771266998856,0.03546381,84.828,84.801,1.36323311]
["bitfinex","SOLUSD",1771266999168,3.41579323,84.82,84.801,1.36323311]
["bitfinex","SOLUSD",1771267000370,19.74,84.829,84.801,1.36323311]
["bitfinex","SOLUSD",1771267000675,3.41579323,84.82,84.8,1.56323311]
["bitfinex","SOLUSD",1771267001177,0.07786696,84.826,84.8,1.56323311]
["bitfinex","SOLUSD",1771267001178,3.41579323,84.83,84.802,1.36323311]
["bitfinex","SOLUSD",1771267001472,3.41579323,84.82,84.801,1.36323311]
["bitfinex","SOLUSD",1771267001863,3.42254118,84.82,84.801,1.36323311]
["bitfinex","SOLUSD",1771267005870,0.07786696,84.827,84.801,1.36323311]
["bitfinex","SOLUSD",1771267006397,3.42254118,84.83,84.801,1.36323311]
["bitfinex","SOLUSD",1771267006570,3.62193835,84.83,84.801,1.36323311]
["bitfinex","SOLUSD",1771267007575,12.0072403,84.829,84.801,1.36323311]
["bitfinex","SOLUSD",1771267007983,0.23804375,84.828,84.801,1.36323311]
["bitfinex","SOLUSD",1771267008393,3.42254118,84.82,84.801,1.36323311]
["bitfinex","SOLUSD",1771267008893,19.76,84.829,84.802,1.41263563]
["bitfinex","SOLUSD",1771267009889,11.7870319,84.839,84.804,1.41263563]
["bitfinex","SOLUSD",1771267010073,0.294417,84.829,84.804,1.41263563]
["bitfinex","SOLUSD",1771267010274,3.42254118,84.84,84.804,1.41263563]
["bitfinex","SOLUSD",1771267010486,0.294417,84.839,84.804,1.41263563]
["bitfinex","SOLUSD",1771267010681,15.20944106,84.84,84.804,1.41263563]
["bitfinex","SOLUSD",1771267010885,3.42254118,84.84,84.804,1.41263563]
["bitfinex","SOLUSD",1771267011693,3.42254118,84.84,84.806,1.41263563]
["bitfinex","SOLUSD",1771267011881,3.42254118,84.85,84.81,3.42254118]
["bitfinex","SOLUSD",1771267012084,3.42254118,84.85,84.811,1.41263563]
["bitfinex","SOLUSD",1771267012480,0.33093307,84.849,84.811,1.41263563]
["bitfinex","SOLUSD",1771267014896,0.33093307,84.849,84.813,1.41263563]
["bitfinex","SOLUSD",1771267015096,3.42254118,84.86,84.821,1.41263563]
["bitfinex","SOLUSD",1771267015398,0.38409018,84.859,84.821,1.41263563]
["bitfinex","SOLUSD",1771267015570,3.42254118,84.85,84.821,1.41263563]
["bitfinex","SOLUSD",1771267015772,0.38409018,84.859,84.821,1.41263563]
["bitfinex","SOLUSD",1771267016492,12.16834405,84.859,84.821,1.41263563]
["bitfinex","SOLUSD",1771267016676,0.40138959,84.858,84.821,1.41263563]
["bitfinex","SOLUSD",1771267017392,0.40138959,84.858,84.823,1.41263563]
["bitfinex","SOLUSD",1771267017597,0.41850637,84.859,84.823,1.41263563]
["bitfinex","SOLUSD",1771267018386,3.42254118,84.86,84.831,1.41263563]
["bitfinex","SOLUSD",1771267018697,0.45213322,84.859,84.831,1.41263563]
["bitfinex","SOLUSD",1771267019488,0.45213322,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771267019671,0.45213322,84.859,84.833,1.41263563]
["bitfinex","SOLUSD",1771267021604,0.4849928,84.849,84.821,1.41263563]
["bitfinex","SOLUSD",1771267022196,3.42254118,84.83,84.81,11.7910561]
["bitfinex","SOLUSD",1771267022403,0.50113434,84.829,84.81,11.7910561]
["bitfinex","SOLUSD",1771267022578,0.50113434,84.835,84.811,1.41263563]
["bitfinex","SOLUSD",1771267023584,0.51711374,84.833,84.805,1.41263563]
["bitfinex","SOLUSD",1771267023890,0.53290833,84.829,84.805,1.41263563]
["bitfinex","SOLUSD",1771267024481,12.32013848,84.838,84.805,1.41263563]
["bitfinex","SOLUSD",1771267024898,11.78723015,84.838,84.805,1.41263563]
["bitfinex","SOLUSD",1771267025095,0.54851754,84.837,84.805,1.41263563]
["bitfinex","SOLUSD",1771267025728,0.54851754,84.837,84.805,1.41263563]
["bitfinex","SOLUSD",1771267026995,11.78723015,84.838,84.801,1.41263563]
["bitfinex","SOLUSD",1771267026996,0.57917231,84.829,84.801,1.41263563]
["bitfinex","SOLUSD",1771267027193,3.42254118,84.83,84.802,1.41263563]
["bitfinex","SOLUSD",1771267027392,11.78723015,84.838,84.802,1.41263563]
["bitfinex","SOLUSD",1771267028110,4.00171349,84.84,84.802,1.41263563]
["bitfinex","SOLUSD",1771267028291,11.7870319,84.839,84.802,1.41263563]
["bitfinex","SOLUSD",1771267028489,0.59425024,84.838,84.802,1.41263563]
["bitfinex","SOLUSD",1771267029081,0.609139,84.829,84.804,1.41263563]
["bitfinex","SOLUSD",1771267030122,0.62390496,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771267030691,0.62390496,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771267030891,93.02211587,84.837,84.78,0.2]
["bitfinex","SOLUSD",1771267030892,0.4384818,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771267031193,11.79273096,84.798,84.78,0.2]
["bitfinex","SOLUSD",1771267031590,0.4384818,84.819,84.781,1.46323311]
["bitfinex","SOLUSD",1771267031787,0.4384818,84.819,84.791,1.46323311]
["bitfinex","SOLUSD",1771267032405,19.7,84.824,84.791,1.46323311]
["bitfinex","SOLUSD",1771267032406,11.78912199,84.824,84.791,1.46323311]
["bitfinex","SOLUSD",1771267032610,47.12211225,84.886,84.791,1.46323311]
["bitfinex","SOLUSD",1771267032611,0.4674245,84.819,84.791,1.46323311]
["bitfinex","SOLUSD",1771267032914,11.7889773,84.825,84.791,1.46323311]
["bitfinex","SOLUSD",1771267033089,0.4674245,84.819,84.791,1.46323311]
["bitfinex","SOLUSD",1771267033287,0.4674245,84.817,84.791,1.46323311]
["bitfinex","SOLUSD",1771267033695,0.48150291,84.809,84.78,0.2]
["bitfinex","SOLUSD",1771267033884,0.48150291,84.809,84.78,1.81660027]
["bitfinex","SOLUSD",1771267034084,0.49540323,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771267034298,0.49540323,84.807,84.781,1.61660027]
["bitfinex","SOLUSD",1771267034789,0.50913744,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771267035406,12.3018684,84.798,84.78,0.2]
["bitfinex","SOLUSD",1771267035609,0.50913744,84.797,84.78,0.2]
["bitfinex","SOLUSD",1771267035913,0.50913744,84.797,84.77,0.2]
["bitfinex","SOLUSD",1771267035914,0.5227147,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771267036096,11.79273096,84.798,84.77,0.2]
["bitfinex","SOLUSD",1771267036097,0.5227147,84.796,84.77,1.81660027]
["bitfinex","SOLUSD",1771267036802,0.5227147,84.796,84.761,11.7978647]
["bitfinex","SOLUSD",1771267036803,0.53614791,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771267037006,0.53614791,84.789,84.76,1.81660027]
["bitfinex","SOLUSD",1771267037213,3.42254118,84.78,84.76,1.81660027]
["bitfinex","SOLUSD",1771267037592,0.53614791,84.788,84.76,1.81660027]
["bitfinex","SOLUSD",1771267037906,11.79282992,84.798,84.761,1.61660027]
["bitfinex","SOLUSD",1771267038095,11.79282992,84.798,84.76,15.42045951]
["bitfinex","SOLUSD",1771267038096,3.42254118,84.81,84.771,1.61660027]
["bitfinex","SOLUSD",1771267038300,0.54941362,84.809,84.771,1.61660027]
["bitfinex","SOLUSD",1771267039209,3.42254118,84.8,84.771,1.61660027]
["bitfinex","SOLUSD",1771267040312,3.42254118,84.8,84.773,1.61660027]
["bitfinex","SOLUSD",1771267040519,0.57548481,84.799,84.773,1.61660027]
["bitfinex","SOLUSD",1771267041305,0.58833155,84.789,84.761,1.61660027]
["bitfinex","SOLUSD",1771267041593,4.01087273,84.8,84.762,1.61660027]
["bitfinex","SOLUSD",1771267042011,3.42254118,84.8,84.762,1.61660027]
["bitfinex","SOLUSD",1771267042715,3.42254118,84.81,84.771,1.61660027]
["bitfinex","SOLUSD",1771267042895,0.61355741,84.818,84.781,1.61660027]
["bitfinex","SOLUSD",1771267043304,3.42254118,84.81,84.781,1.61660027]
["bitfinex","SOLUSD",1771267043500,0.61355741,84.809,84.781,1.61660027]
["bitfinex","SOLUSD",1771267044022,41.26433935,84.819,84.771,1.61660027]
["bitfinex","SOLUSD",1771267044023,0.62594057,84.799,84.771,1.61660027]
["bitfinex","SOLUSD",1771267044794,0.63821096,84.797,84.771,1.61660027]
["bitfinex","SOLUSD",1771267045224,3.42254118,84.79,84.771,1.61660027]
["bitfinex","SOLUSD",1771267045431,0.63821096,84.789,84.76,1.81660027]
["bitfinex","SOLUSD",1771267046507,0.63821096,84.789,84.762,1.61660027]
["bitfinex","SOLUSD",1771267046706,11.79314818,84.795,84.762,1.61660027]
["bitfinex","SOLUSD",1771267047199,3.42254118,84.79,84.762,1.61660027]
["bitfinex","SOLUSD",1771267047712,3.42254118,84.79,84.764,1.61660027]
["bitfinex","SOLUSD",1771267047913,29.47862923,84.808,84.764,1.61660027]
["bitfinex","SOLUSD",1771267047914,15.21504752,84.8,84.764,1.61660027]
["bitfinex","SOLUSD",1771267048126,0.67407022,84.799,84.764,1.61660027]
["bitfinex","SOLUSD",1771267048819,0.68575805,84.797,84.766,1.61660027]
["bitfinex","SOLUSD",1771267049625,3.42254118,84.79,84.766,1.61660027]
["bitfinex","SOLUSD",1771267050002,0.68575805,84.797,84.766,1.61660027]
["bitfinex","SOLUSD",1771267050621,11.79273096,84.798,84.766,1.61660027]
["bitfinex","SOLUSD",1771267050821,11.79273096,84.798,84.767,11.79704366]
["bitfinex","SOLUSD",1771267050999,11.79273096,84.798,84.768,1.61660027]
["bitfinex","SOLUSD",1771267052119,0.72003046,84.797,84.768,1.61660027]
["bitfinex","SOLUSD",1771267055008,0.75313903,84.815,84.781,1.61660027]
["bitfinex","SOLUSD",1771267055208,11.79008438,84.818,84.791,1.61660027]
["bitfinex","SOLUSD",1771267055418,0.75313903,84.817,84.791,1.61660027]
["bitfinex","SOLUSD",1771267058926,11.79022825,84.816,84.791,1.61660027]
["bitfinex","SOLUSD",1771267060125,0.80584954,84.815,84.791,1.61660027]
["bitfinex","SOLUSD",1771267060818,0.81602629,84.813,84.791,1.61660027]
["bitfinex","SOLUSD",1771267061420,0.81602629,84.817,84.793,1.61660027]
["bitfinex","SOLUSD",1771267062521,11.7894577,84.822,84.793,1.61660027]
["bitfinex","SOLUSD",1771267065136,11.78869935,84.827,84.793,1.61660027]
["bitfinex","SOLUSD",1771267065437,12.65390997,84.827,84.793,1.61660027]
["bitfinex","SOLUSD",1771267065638,12.65390997,84.827,84.795,1.83870375]
["bitfinex","SOLUSD",1771267067632,11.7889773,84.825,84.795,1.83870375]
["bitfinex","SOLUSD",1771267070644,0.92938899,84.825,84.795,1.83870375]
["bitfinex","SOLUSD",1771267073346,11.78911628,84.824,84.795,1.83870375]
["bitfinex","SOLUSD",1771267074125,0.95534941,84.823,84.795,1.83870375]
["bitfinex","SOLUSD",1771267075640,0.97216612,84.821,84.795,1.83870375]
["bitfinex","SOLUSD",1771267078153,19.72,84.828,84.786,1.76097893]
["bitfinex","SOLUSD",1771267078154,0.98860873,84.819,84.786,1.76097893]
["bitfinex","SOLUSD",1771267078730,0.98860873,84.819,84.79,3.42216444]
["bitfinex","SOLUSD",1771267078937,0.98860873,84.819,84.791,1.76097893]
["bitfinex","SOLUSD",1771267080748,1.01258176,84.817,84.793,1.76097893]
["bitfinex","SOLUSD",1771267083554,11.79022825,84.816,84.793,1.76097893]
["bitfinex","SOLUSD",1771267083751,1.02811823,84.815,84.793,1.76097893]
["bitfinex","SOLUSD",1771267084252,1.03571844,84.809,84.778,1.76097893]
["bitfinex","SOLUSD",1771267085263,1.03571844,84.809,84.781,1.76097893]
["bitfinex","SOLUSD",1771267085643,1.05068676,84.807,84.781,1.76097893]
["bitfinex","SOLUSD",1771267086661,47.14851435,84.839,84.781,1.76097893]
["bitfinex","SOLUSD",1771267086662,11.79081168,84.812,84.781,1.76097893]
["bitfinex","SOLUSD",1771267086840,11.79081168,84.812,84.783,1.76097893]
["bitfinex","SOLUSD",1771267087264,1.05804872,84.811,84.783,1.76097893]
["bitfinex","SOLUSD",1771267088443,11.79106237,84.81,84.783,1.76097893]
["bitfinex","SOLUSD",1771267088763,1.06532727,84.809,84.783,1.76097893]
["bitfinex","SOLUSD",1771267089970,1.07963301,84.829,84.791,1.76097893]
["bitfinex","SOLUSD",1771267090141,1.07963301,84.828,84.791,1.76097893]
["bitfinex","SOLUSD",1771267092550,1.07963301,84.828,84.793,1.76097893]
["bitfinex","SOLUSD",1771267093344,1.10044392,84.826,84.793,1.76097893]
["bitfinex","SOLUSD",1771267095460,1.09901751,84.824,84.795,1.876847]
["bitfinex","SOLUSD",1771267095844,1.09856274,84.819,84.789,11.79390675]
["bitfinex","SOLUSD",1771267096046,1.09856274,84.819,84.79,1.876847]
["bitfinex","SOLUSD",1771267097661,1.09766263,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1771267097864,1.09766263,84.817,84.792,1.876847]
["bitfinex","SOLUSD",1771267100067,1.09676794,84.815,84.787,1.876847]
["bitfinex","SOLUSD",1771267100258,1.09676794,84.815,84.788,11.7941218]
["bitfinex","SOLUSD",1771267100572,1.09676794,84.815,84.789,1.876847]
["bitfinex","SOLUSD",1771267102764,1.09552409,84.813,84.789,1.876847]
["bitfinex","SOLUSD",1771267103070,11.79050628,84.814,84.779,1.876847]
["bitfinex","SOLUSD",1771267103071,1.09552409,84.809,84.779,1.876847]
["bitfinex","SOLUSD",1771267103270,1.09552409,84.809,84.78,1.876847]
["bitfinex","SOLUSD",1771267105449,1.09467356,84.807,84.769,18.796847]
["bitfinex","SOLUSD",1771267105675,1.09467356,84.805,84.771,1.876847]
["bitfinex","SOLUSD",1771267107256,11.79134043,84.808,84.78,3.42216444]
["bitfinex","SOLUSD",1771267107451,1.09384435,84.807,84.771,1.876847]
["bitfinex","SOLUSD",1771267107771,1.09346009,84.81,84.781,1.876847]
["bitfinex","SOLUSD",1771267109257,1.09306436,84.808,84.781,1.876847]
["bitfinex","SOLUSD",1771267110157,11.79147947,84.807,84.781,1.876847]
["bitfinex","SOLUSD",1771267110879,12.88375936,84.807,84.781,1.876847]
["bitfinex","SOLUSD",1771267111080,1.09227989,84.806,84.781,1.876847]
["bitfinex","SOLUSD",1771267112171,1.09227989,84.806,84.783,1.876847]
["bitfinex","SOLUSD",1771267112475,1.09227989,84.806,84.785,1.876847]
["bitfinex","SOLUSD",1771267113369,1.09151558,84.805,84.785,1.876847]
["bitfinex","SOLUSD",1771267116266,1.09037776,84.809,84.785,1.876847]
["bitfinex","SOLUSD",1771267116467,11.79111648,84.81,84.785,1.876847]
["bitfinex","SOLUSD",1771267116661,12.88113151,84.81,84.785,1.876847]
["bitfinex","SOLUSD",1771267116966,1.09001503,84.81,84.787,1.876847]
["bitfinex","SOLUSD",1771267117172,29.47485417,84.819,84.791,1.876847]
["bitfinex","SOLUSD",1771267117173,1.09001503,84.818,84.791,1.876847]
["bitfinex","SOLUSD",1771267118887,1.08930403,84.816,84.791,1.876847]
["bitfinex","SOLUSD",1771267119883,1.08930403,84.816,84.793,1.876847]
["bitfinex","SOLUSD",1771267123884,1.08930403,84.816,84.795,1.84948649]
["bitfinex","SOLUSD",1771267124793,1.08692746,84.814,84.791,1.84948649]
["bitfinex","SOLUSD",1771267127576,1.08692746,84.814,84.792,1.84948649]
["bitfinex","SOLUSD",1771267128681,1.08564675,84.812,84.792,1.84948649]
["bitfinex","SOLUSD",1771267129498,1.08536257,84.809,84.792,1.84948649]
["bitfinex","SOLUSD",1771267129706,1.8891285,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1771267130392,1.8891285,84.799,84.769,16.92]
["bitfinex","SOLUSD",1771267130578,11.79134043,84.808,84.762,29.49415668]
["bitfinex","SOLUSD",1771267130579,1.8891285,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1771267130780,1.8891285,84.799,84.763,41.29160128]
["bitfinex","SOLUSD",1771267130998,1.8891285,84.799,84.77,3.42215683]
["bitfinex","SOLUSD",1771267131298,1.8891285,84.805,84.77,3.42215683]
["bitfinex","SOLUSD",1771267131504,29.47412397,84.821,84.78,3.42215683]
["bitfinex","SOLUSD",1771267131505,11.79092334,84.811,84.78,3.42215683]
["bitfinex","SOLUSD",1771267131704,1.8891285,84.81,84.781,1.95084246]
["bitfinex","SOLUSD",1771267132202,11.7912014,84.809,84.783,1.95084246]
["bitfinex","SOLUSD",1771267132898,11.79060908,84.814,84.783,1.95084246]
["bitfinex","SOLUSD",1771267133115,1.8891285,84.821,84.791,1.95084246]
["bitfinex","SOLUSD",1771267133413,11.78967224,84.82,84.791,1.95084246]
["bitfinex","SOLUSD",1771267133717,13.67880074,84.82,84.791,1.95084246]
["bitfinex","SOLUSD",1771267134003,1.8891285,84.819,84.791,1.95084246]
["bitfinex","SOLUSD",1771267134178,1.8891285,84.817,84.791,1.95084246]
["bitfinex","SOLUSD",1771267135893,1.8891285,84.817,84.793,1.95084246]
["bitfinex","SOLUSD",1771267136913,49.21218676,84.826,84.79,3.42215683]
["bitfinex","SOLUSD",1771267136914,1.8891285,84.815,84.79,3.42215683]
["bitfinex","SOLUSD",1771267137885,1.8891285,84.815,84.79,5.37299929]
["bitfinex","SOLUSD",1771267138082,1.8891285,84.815,84.791,1.95084246]
["bitfinex","SOLUSD",1771267140303,1.8891285,84.813,84.781,1.95084246]
["bitfinex","SOLUSD",1771267140600,1.8891285,84.813,84.777,13.74642851]
["bitfinex","SOLUSD",1771267141112,1.8891285,84.813,84.778,1.95084246]
["bitfinex","SOLUSD",1771267141513,1.8891285,84.813,84.78,3.42215683]
["bitfinex","SOLUSD",1771267142210,1.8891285,84.811,84.78,3.42215683]
["bitfinex","SOLUSD",1771267142791,31.53078432,84.812,84.769,1.95084246]
["bitfinex","SOLUSD",1771267142792,1.8891285,84.799,84.769,1.95084246]
["bitfinex","SOLUSD",1771267144919,1.8891285,84.787,84.761,1.95084246]
["bitfinex","SOLUSD",1771267145313,1.8891285,84.787,84.76,0.2]
["bitfinex","SOLUSD",1771267145505,1.8891285,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771267146495,11.79551298,84.778,84.76,2.15084246]
["bitfinex","SOLUSD",1771267146695,1.8891285,84.777,84.76,0.2]
["bitfinex","SOLUSD",1771267148617,1.8891285,84.775,84.76,0.2]
["bitfinex","SOLUSD",1771267149200,3.42215683,84.79,84.761,1.95084246]
["bitfinex","SOLUSD",1771267149401,1.8891285,84.789,84.761,1.95084246]
["bitfinex","SOLUSD",1771267151524,3.42215683,84.8,84.763,1.95084246]
["bitfinex","SOLUSD",1771267151725,103.1,84.86,84.781,1.95084246]
["bitfinex","SOLUSD",1771267151726,11.79153887,84.807,84.781,1.95084246]
["bitfinex","SOLUSD",1771267151923,1.8891285,84.806,84.781,1.95084246]
["bitfinex","SOLUSD",1771267154104,1.8891285,84.806,84.781,0.95084246]
["bitfinex","SOLUSD",1771267154302,11.79175756,84.805,84.781,0.95084246]
["bitfinex","SOLUSD",1771267154517,19.76,84.814,84.782,11.79495647]
["bitfinex","SOLUSD",1771267154518,1.82378656,84.812,84.782,11.79495647]
["bitfinex","SOLUSD",1771267154820,1.82378656,84.812,84.782,10.79495647]
["bitfinex","SOLUSD",1771267155723,1.82378656,84.812,84.78,15.2172697]
["bitfinex","SOLUSD",1771267156104,11.79092334,84.811,84.781,1.91359538]
["bitfinex","SOLUSD",1771267156303,1.82378656,84.81,84.783,1.91359538]
["bitfinex","SOLUSD",1771267158228,1.82378656,84.818,84.793,1.91359538]
["bitfinex","SOLUSD",1771267159920,11.78981124,84.819,84.793,1.91359538]
["bitfinex","SOLUSD",1771267160320,1.82378656,84.822,84.793,1.91359538]
["bitfinex","SOLUSD",1771267161839,1.82378656,84.819,84.793,1.91359538]
["bitfinex","SOLUSD",1771267162014,1.82378656,84.809,84.781,1.91359538]
["bitfinex","SOLUSD",1771267162414,1.82378656,84.809,84.782,1.91359538]
["bitfinex","SOLUSD",1771267165018,1.82378656,84.807,84.782,1.91359538]
["bitfinex","SOLUSD",1771267167224,1.82378656,84.807,84.784,1.91359538]
["bitfinex","SOLUSD",1771267167435,1.82378656,84.799,84.775,1.91359538]
["bitfinex","SOLUSD",1771267167742,1.82378656,84.789,84.761,1.91359538]
["bitfinex","SOLUSD",1771267167927,1.82378656,84.779,84.761,1.91359538]
["bitfinex","SOLUSD",1771267168622,1.82378656,84.784,84.762,1.91359538]
["bitfinex","SOLUSD",1771267168821,41.2706648,84.806,84.762,1.91359538]
["bitfinex","SOLUSD",1771267168822,1.82378656,84.805,84.762,1.91359538]
["bitfinex","SOLUSD",1771267169032,3.42215683,84.8,84.762,1.91359538]
["bitfinex","SOLUSD",1771267169225,1.82378656,84.797,84.763,11.79760036]
["bitfinex","SOLUSD",1771267169415,1.82378656,84.797,84.764,1.91359538]
["bitfinex","SOLUSD",1771267172923,1.82378656,84.795,84.766,1.91359538]
["bitfinex","SOLUSD",1771267173445,1.82378656,84.789,84.766,1.91359538]
["bitfinex","SOLUSD",1771267176025,1.82378656,84.787,84.761,1.91359538]
["bitfinex","SOLUSD",1771267177031,1.82378656,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771267177448,1.82378656,84.779,84.76,2.11359538]
["bitfinex","SOLUSD",1771267177931,15.21600044,84.79,84.761,1.91359538]
["bitfinex","SOLUSD",1771267178128,1.82378656,84.789,84.761,1.91359538]
["bitfinex","SOLUSD",1771267180051,1.82378656,84.789,84.763,1.91359538]
["bitfinex","SOLUSD",1771267180352,11.7941218,84.788,84.763,1.91359538]
["bitfinex","SOLUSD",1771267180526,1.82378656,84.787,84.763,1.91359538]
["bitfinex","SOLUSD",1771267181549,1.82378656,84.792,84.765,1.91359538]
["bitfinex","SOLUSD",1771267181732,1.82378656,84.789,84.765,1.91359538]
["bitfinex","SOLUSD",1771267183826,2.01732959,84.787,84.765,1.91359538]
["bitfinex","SOLUSD",1771267185245,2.01732959,84.785,84.765,1.91359538]
["bitfinex","SOLUSD",1771267185866,2.01732959,84.789,84.766,1.97086302]
["bitfinex","SOLUSD",1771267186451,2.01732959,84.789,84.76,2.17086302]
["bitfinex","SOLUSD",1771267186752,2.01732959,84.789,84.762,1.97086302]
["bitfinex","SOLUSD",1771267187337,11.7941218,84.788,84.762,1.97086302]
["bitfinex","SOLUSD",1771267188043,13.71697734,84.788,84.762,1.97086302]
["bitfinex","SOLUSD",1771267189658,1.92285554,84.793,84.762,1.97086302]
["bitfinex","SOLUSD",1771267191141,1.92285554,84.793,84.764,1.93209109]
["bitfinex","SOLUSD",1771267191342,1.92285554,84.798,84.764,1.93209109]
["bitfinex","SOLUSD",1771267191549,1.92285554,84.803,84.771,1.93209109]
["bitfinex","SOLUSD",1771267191744,1.92285554,84.803,84.773,1.93209109]
["bitfinex","SOLUSD",1771267192150,1.92285554,84.813,84.781,1.93209109]
["bitfinex","SOLUSD",1771267193558,1.92285554,84.813,84.783,1.93209109]
["bitfinex","SOLUSD",1771267193762,11.78999086,84.818,84.783,1.93209109]
["bitfinex","SOLUSD",1771267194068,1.92285554,84.817,84.783,1.93209109]
["bitfinex","SOLUSD",1771267197166,1.92285554,84.817,84.785,1.93209109]
["bitfinex","SOLUSD",1771267197466,1.92285554,84.817,84.791,1.93209109]
["bitfinex","SOLUSD",1771267198770,1.92285554,84.816,84.791,1.93209109]
["bitfinex","SOLUSD",1771267205769,1.92285554,84.816,84.793,1.93209109]
["bitfinex","SOLUSD",1771267206773,1.92285554,84.815,84.793,1.93209109]
["bitfinex","SOLUSD",1771267209973,11.79027295,84.816,84.794,11.79328726]
["bitfinex","SOLUSD",1771267210174,1.92285554,84.825,84.795,1.93209109]
["bitfinex","SOLUSD",1771267210474,13.71197182,84.824,84.795,1.93209109]
["bitfinex","SOLUSD",1771267212372,1.92285554,84.824,84.797,1.93209109]
["bitfinex","SOLUSD",1771267214063,11.78666864,84.842,84.801,2.00560818]
["bitfinex","SOLUSD",1771267214261,1.90132939,84.845,84.803,2.00560818]
["bitfinex","SOLUSD",1771267214659,1.90132939,84.845,84.811,2.00560818]
["bitfinex","SOLUSD",1771267215583,13.68697212,84.849,84.811,2.00560818]
["bitfinex","SOLUSD",1771267215760,1.90132939,84.848,84.811,2.00560818]
["bitfinex","SOLUSD",1771267216578,1.90132939,84.846,84.812,11.79078432]
["bitfinex","SOLUSD",1771267216759,1.90132939,84.846,84.813,2.00560818]
["bitfinex","SOLUSD",1771267217894,11.78592053,84.847,84.813,2.00560818]
["bitfinex","SOLUSD",1771267217895,1.90132939,84.839,84.813,2.00560818]
["bitfinex","SOLUSD",1771267218565,1.90132939,84.839,84.815,2.00560818]
["bitfinex","SOLUSD",1771267218974,1.90132939,84.846,84.815,2.00560818]
["bitfinex","SOLUSD",1771267219381,1.90132939,84.846,84.821,2.00560818]
["bitfinex","SOLUSD",1771267219679,1.90132939,84.851,84.821,2.00560818]
["bitfinex","SOLUSD",1771267223196,1.90132939,84.851,84.823,2.00560818]
["bitfinex","SOLUSD",1771267224007,11.78439275,84.858,84.824,11.78911628]
["bitfinex","SOLUSD",1771267224179,1.90132939,84.857,84.825,2.00560818]
["bitfinex","SOLUSD",1771267227388,1.90132939,84.857,84.827,2.00560818]
["bitfinex","SOLUSD",1771267228685,1.90132939,84.855,84.827,2.00560818]
["bitfinex","SOLUSD",1771267232387,11.7846705,84.856,84.815,16.98]
["bitfinex","SOLUSD",1771267232388,1.98425648,84.866,84.831,1.84032064]
["bitfinex","SOLUSD",1771267233506,1.98425648,84.866,84.832,11.78800452]
["bitfinex","SOLUSD",1771267233808,1.98425648,84.866,84.833,1.84032064]
["bitfinex","SOLUSD",1771267234008,1.98425648,84.864,84.833,1.84032064]
["bitfinex","SOLUSD",1771267234187,1.98425648,84.849,84.817,1.84032064]
["bitfinex","SOLUSD",1771267234387,1.98425648,84.839,84.814,1.84032064]
["bitfinex","SOLUSD",1771267235307,1.98425648,84.837,84.814,1.84032064]
["bitfinex","SOLUSD",1771267238588,1.98425648,84.835,84.814,1.84032064]
["bitfinex","SOLUSD",1771267242311,1.98425648,84.833,84.814,1.84032064]
["bitfinex","SOLUSD",1771267243615,1.98425648,84.833,84.811,1.84032064]
["bitfinex","SOLUSD",1771267244005,1.98425648,84.833,84.811,13.63118383]
["bitfinex","SOLUSD",1771267244207,1.98425648,84.833,84.812,1.85738323]
["bitfinex","SOLUSD",1771267256631,1.98425648,84.833,84.814,1.83054753]
["bitfinex","SOLUSD",1771267259536,1.98425648,84.833,84.816,1.83054753]
["bitfinex","SOLUSD",1771267259831,1.8742869,84.84,84.816,1.83054753]
["bitfinex","SOLUSD",1771267260508,1.8742869,84.839,84.818,1.83054753]
["bitfinex","SOLUSD",1771267260727,1.8742869,84.868,84.831,1.83054753]
["bitfinex","SOLUSD",1771267260938,1.8742869,84.876,84.851,1.83054753]
["bitfinex","SOLUSD",1771267262317,1.8742869,84.875,84.851,1.83054753]
["bitfinex","SOLUSD",1771267262722,1.8742869,84.875,84.852,11.78522604]
["bitfinex","SOLUSD",1771267262919,11.8813714,84.88,84.861,1.83054753]
["bitfinex","SOLUSD",1771267263239,0.1,84.88,84.861,1.83054753]
["bitfinex","SOLUSD",1771267263933,1.8742869,84.899,84.871,1.83054753]
["bitfinex","SOLUSD",1771267264235,1.8742869,84.896,84.871,1.83054753]
["bitfinex","SOLUSD",1771267264434,1.8742869,84.896,84.861,1.83054753]
["bitfinex","SOLUSD",1771267264634,1.8742869,84.889,84.856,1.83054753]
["bitfinex","SOLUSD",1771267265643,1.8742869,84.887,84.858,1.83054753]
["bitfinex","SOLUSD",1771267268727,11.78050561,84.886,84.858,1.83054753]
["bitfinex","SOLUSD",1771267268940,1.8742869,84.885,84.861,1.83054753]
["bitfinex","SOLUSD",1771267270722,0.1,84.9,84.881,1.83054753]
["bitfinex","SOLUSD",1771267271146,1.9742869,84.9,84.881,1.83054753]
["bitfinex","SOLUSD",1771267274843,0.1,84.9,84.881,1.83054753]
["bitfinex","SOLUSD",1771267275445,0.1,84.9,84.883,1.8213058]
["bitfinex","SOLUSD",1771267276239,2.05979343,84.9,84.883,1.8213058]
["bitfinex","SOLUSD",1771267279634,0.1,84.9,84.883,1.8213058]
["bitfinex","SOLUSD",1771267280855,2.05979343,84.9,84.883,1.8213058]
["bitfinex","SOLUSD",1771267285330,0.1,84.9,84.883,1.8213058]
["bitfinex","SOLUSD",1771267286051,1.95979343,84.889,84.852,1.8213058]
["bitfinex","SOLUSD",1771267286255,1.95979343,84.879,84.852,1.8213058]
["bitfinex","SOLUSD",1771267287451,1.95979343,84.879,84.861,1.8213058]
["bitfinex","SOLUSD",1771267290851,1.95979343,84.889,84.863,1.8213058]
["bitfinex","SOLUSD",1771267293564,1.95979343,84.889,84.865,1.8213058]
["bitfinex","SOLUSD",1771267293962,11.77917551,84.896,84.871,1.8213058]
["bitfinex","SOLUSD",1771267294154,0.1,84.9,84.881,1.8213058]
["bitfinex","SOLUSD",1771267294346,2.05979343,84.9,84.881,1.8213058]
["bitfinex","SOLUSD",1771267296752,1.95979343,84.898,84.875,1.8213058]
["bitfinex","SOLUSD",1771267298568,13.73877266,84.897,84.875,1.8213058]
["bitfinex","SOLUSD",1771267299065,11.77897923,84.897,84.875,1.8213058]
["bitfinex","SOLUSD",1771267299256,3.52035888,84.91,84.891,0.62411549]
["bitfinex","SOLUSD",1771267299257,0.1,84.91,84.891,0.62411549]
["bitfinex","SOLUSD",1771267300672,0.1,84.91,84.875,17.06]
["bitfinex","SOLUSD",1771267300673,2.05979343,84.91,84.88,3.42035888]
["bitfinex","SOLUSD",1771267301553,2.05979343,84.91,84.881,11.78108464]
["bitfinex","SOLUSD",1771267301749,2.05979343,84.91,84.875,17.68662921]
["bitfinex","SOLUSD",1771267301750,1.95979343,84.899,84.875,17.06]
["bitfinex","SOLUSD",1771267302060,1.95979343,84.899,84.867,11.7831117]
["bitfinex","SOLUSD",1771267306059,1.90518121,84.897,84.867,11.7831117]
["bitfinex","SOLUSD",1771267306472,1.90518121,84.903,84.881,0.64341524]
["bitfinex","SOLUSD",1771267306654,0.1,84.91,84.881,0.64341524]
["bitfinex","SOLUSD",1771267306655,1.90518121,84.909,84.881,0.64341524]
["bitfinex","SOLUSD",1771267307771,1.90518121,84.908,84.881,0.64341524]
["bitfinex","SOLUSD",1771267308170,1.90518121,84.908,84.883,0.65021782]
["bitfinex","SOLUSD",1771267309170,1.92779667,84.906,84.883,0.65021782]
["bitfinex","SOLUSD",1771267309471,1.92779667,84.906,84.882,11.78106076]
["bitfinex","SOLUSD",1771267310367,1.92779667,84.904,84.868,0.65461078]
["bitfinex","SOLUSD",1771267310574,1.92779667,84.904,84.88,3.41459196]
["bitfinex","SOLUSD",1771267312257,1.92779667,84.904,84.876,0.65461078]
["bitfinex","SOLUSD",1771267314073,1.92779667,84.904,84.88,3.41459196]
["bitfinex","SOLUSD",1771267317280,1.92779667,84.904,84.878,0.66927139]
["bitfinex","SOLUSD",1771267318760,1.92779667,84.904,84.881,0.6712725]
["bitfinex","SOLUSD",1771267319162,1.92779667,84.904,84.883,0.67324913]
["bitfinex","SOLUSD",1771267321671,1.92779667,84.904,84.882,11.78106076]
["bitfinex","SOLUSD",1771267334109,2.01316736,84.889,84.841,12.48433105]
["bitfinex","SOLUSD",1771267334398,2.01316736,84.879,84.834,11.78772661]
["bitfinex","SOLUSD",1771267334587,2.01316736,84.869,84.841,0.69757701]
["bitfinex","SOLUSD",1771267335179,2.01316736,84.869,84.851,0.69707061]
["bitfinex","SOLUSD",1771267335580,2.01316736,84.869,84.84,3.41459196]
["bitfinex","SOLUSD",1771267335790,2.01316736,84.869,84.841,0.69707061]
["bitfinex","SOLUSD",1771267335990,2.01316736,84.869,84.843,0.69655798]
["bitfinex","SOLUSD",1771267337200,2.01316736,84.869,84.845,0.69604965]
["bitfinex","SOLUSD",1771267339502,2.01316736,84.867,84.836,11.7873121]
["bitfinex","SOLUSD",1771267341679,2.01316736,84.867,84.836,12.4814173]
["bitfinex","SOLUSD",1771267343295,2.01316736,84.867,84.838,11.78717084]
["bitfinex","SOLUSD",1771267344005,2.01316736,84.865,84.834,12.48040574]
["bitfinex","SOLUSD",1771267344193,11.78328187,84.866,84.81,4.61729252]
["bitfinex","SOLUSD",1771267344194,2.01316736,84.839,84.811,0.69269672]
["bitfinex","SOLUSD",1771267348713,2.01316736,84.839,84.813,0.69040245]
["bitfinex","SOLUSD",1771267350814,2.01316736,84.844,84.82,3.41459196]
["bitfinex","SOLUSD",1771267351016,2.01316736,84.844,84.815,0.68953083]
["bitfinex","SOLUSD",1771267351224,2.01316736,84.844,84.814,41.26677199]
["bitfinex","SOLUSD",1771267351920,2.01316736,84.844,84.814,41.95587097]
["bitfinex","SOLUSD",1771267352407,2.01316736,84.839,84.814,11.79050628]
["bitfinex","SOLUSD",1771267352918,2.01316736,84.839,84.81,0.68869287]
["bitfinex","SOLUSD",1771267352919,2.01316736,84.838,84.81,0.68869287]
["bitfinex","SOLUSD",1771267353617,2.01316736,84.838,84.811,0.68869287]
["bitfinex","SOLUSD",1771267353817,2.01316736,84.837,84.811,0.68869287]
["bitfinex","SOLUSD",1771267354903,2.01316736,84.837,84.812,11.79078432]
["bitfinex","SOLUSD",1771267355115,2.01316736,84.835,84.812,11.79078432]
["bitfinex","SOLUSD",1771267355518,2.01316736,84.835,84.813,0.68788642]
["bitfinex","SOLUSD",1771267355824,2.01316736,84.846,84.821,0.6874924]
["bitfinex","SOLUSD",1771267357923,2.01316736,84.846,84.822,11.78939426]
["bitfinex","SOLUSD",1771267359215,2.01316736,84.846,84.822,0.6863229]
["bitfinex","SOLUSD",1771267361224,2.01316736,84.846,84.823,11.78925527]
["bitfinex","SOLUSD",1771267364517,2.01316736,84.846,84.824,0.68408038]
["bitfinex","SOLUSD",1771267365715,2.01316736,84.846,84.826,0.68373]
["bitfinex","SOLUSD",1771267368025,2.01316736,84.846,84.827,11.78869935]
["bitfinex","SOLUSD",1771267370115,2.01316736,84.846,84.821,11.78953325]
["bitfinex","SOLUSD",1771267370728,2.01316736,84.846,84.821,12.47119575]
["bitfinex","SOLUSD",1771267372821,2.01316736,84.846,84.821,41.94502888]
["bitfinex","SOLUSD",1771267374326,1.95449941,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1771267374622,1.95449941,84.839,84.805,0.68034911]
["bitfinex","SOLUSD",1771267375627,1.95449941,84.837,84.807,0.68002376]
["bitfinex","SOLUSD",1771267380751,1.95449941,84.835,84.808,0.67851811]
["bitfinex","SOLUSD",1771267383229,1.95449941,84.835,84.809,11.7912014]
["bitfinex","SOLUSD",1771267383742,19.64,84.847,84.794,17.28]
["bitfinex","SOLUSD",1771267383743,1.95449941,84.829,84.794,17.28]
["bitfinex","SOLUSD",1771267383924,1.95449941,84.829,84.798,11.79265509]
["bitfinex","SOLUSD",1771267384542,1.95449941,84.829,84.798,12.47003624]
["bitfinex","SOLUSD",1771267385461,1.95449941,84.827,84.799,0.67710474]
["bitfinex","SOLUSD",1771267385630,1.95449941,84.819,84.79,0.2]
["bitfinex","SOLUSD",1771267385837,1.95449941,84.769,84.75,1.07700613]
["bitfinex","SOLUSD",1771267386127,1.95449941,84.769,84.751,0.87700613]
["bitfinex","SOLUSD",1771267386342,1.95449941,84.779,84.752,0.87700613]
["bitfinex","SOLUSD",1771267386534,1.95449941,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771267386745,1.95449941,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771267387750,1.95449941,84.767,84.75,0.2]
["bitfinex","SOLUSD",1771267392435,11.7941218,84.788,84.751,2.00038552]
["bitfinex","SOLUSD",1771267392856,3.42004544,84.78,84.751,2.00038552]
["bitfinex","SOLUSD",1771267393452,3.42004544,84.78,84.75,11.9993161]
["bitfinex","SOLUSD",1771267394546,1.89548188,84.779,84.751,1.87466424]
["bitfinex","SOLUSD",1771267396535,1.89548188,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1771267398471,1.89548188,84.779,84.753,1.87466424]
["bitfinex","SOLUSD",1771267399040,1.89548188,84.779,84.754,11.79885315]
["bitfinex","SOLUSD",1771267400166,1.89548188,84.779,84.755,1.87466424]
["bitfinex","SOLUSD",1771267401244,1.89548188,84.779,84.756,11.79857473]
["bitfinex","SOLUSD",1771267401846,1.89548188,84.779,84.757,1.87466424]
["bitfinex","SOLUSD",1771267402260,1.89548188,84.779,84.758,11.79829632]
["bitfinex","SOLUSD",1771267402441,1.89548188,84.779,84.753,11.79889056]
["bitfinex","SOLUSD",1771267403059,1.89548188,84.779,84.753,13.6735548]
["bitfinex","SOLUSD",1771267403962,1.89548188,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1771267404548,1.89548188,84.779,84.756,1.87466424]
["bitfinex","SOLUSD",1771267405069,1.89548188,84.786,84.756,1.87466424]
["bitfinex","SOLUSD",1771267405270,3.42004544,84.79,84.761,1.87466424]
["bitfinex","SOLUSD",1771267405450,3.42004544,84.79,84.755,11.79871394]
["bitfinex","SOLUSD",1771267405451,1.89548188,84.8,84.771,1.87466424]
["bitfinex","SOLUSD",1771267405646,1.89548188,84.799,84.771,1.87466424]
["bitfinex","SOLUSD",1771267406363,1.89548188,84.799,84.773,1.87466424]
["bitfinex","SOLUSD",1771267409073,1.89548188,84.799,84.78,3.42004544]
["bitfinex","SOLUSD",1771267409368,1.89548188,84.799,84.781,1.87466424]
["bitfinex","SOLUSD",1771267410271,1.89548188,84.799,84.776,13.6704555]
["bitfinex","SOLUSD",1771267410473,1.89548188,84.799,84.777,1.87466424]
["bitfinex","SOLUSD",1771267413352,1.89548188,84.799,84.781,1.87466424]
["bitfinex","SOLUSD",1771267415974,1.89548188,84.798,84.776,13.6704555]
["bitfinex","SOLUSD",1771267416274,1.89548188,84.798,84.777,1.87466424]
["bitfinex","SOLUSD",1771267418570,1.89548188,84.798,84.78,3.42004544]
["bitfinex","SOLUSD",1771267419162,1.89548188,84.798,84.781,1.87466424]
["bitfinex","SOLUSD",1771267420766,1.89548188,84.797,84.776,1.87466424]
["bitfinex","SOLUSD",1771267420984,1.89548188,84.797,84.78,3.42004544]
["bitfinex","SOLUSD",1771267421786,1.89548188,84.805,84.781,1.87466424]
["bitfinex","SOLUSD",1771267423265,1.89548188,84.803,84.781,1.87466424]
["bitfinex","SOLUSD",1771267426171,1.9400485,84.801,84.78,3.42004544]
["bitfinex","SOLUSD",1771267426785,1.9400485,84.801,84.773,1.86121083]
["bitfinex","SOLUSD",1771267426786,1.9400485,84.801,84.776,11.79577587]
["bitfinex","SOLUSD",1771267427676,1.9400485,84.801,84.776,13.6569867]
["bitfinex","SOLUSD",1771267429489,3.42004544,84.81,84.77,3.42004544]
["bitfinex","SOLUSD",1771267429490,2.00763771,84.799,84.77,3.42004544]
["bitfinex","SOLUSD",1771267429882,2.00763771,84.799,84.77,3.42379871]
["bitfinex","SOLUSD",1771267430191,2.00763771,84.799,84.771,1.96516501]
["bitfinex","SOLUSD",1771267430769,2.00763771,84.799,84.78,3.42379871]
["bitfinex","SOLUSD",1771267431397,2.00763771,84.812,84.781,1.96516501]
["bitfinex","SOLUSD",1771267431574,2.00763771,84.81,84.781,1.96516501]
["bitfinex","SOLUSD",1771267434099,2.00763771,84.808,84.783,1.96516501]
["bitfinex","SOLUSD",1771267435484,2.00763771,84.808,84.778,1.96516501]
["bitfinex","SOLUSD",1771267437307,2.00763771,84.806,84.768,1.96516501]
["bitfinex","SOLUSD",1771267439791,11.79175756,84.805,84.77,3.42379871]
["bitfinex","SOLUSD",1771267439994,2.00763771,84.804,84.77,3.42379871]
["bitfinex","SOLUSD",1771267440494,2.00763771,84.804,84.769,1.96516501]
["bitfinex","SOLUSD",1771267441017,2.00763771,84.804,84.77,3.42379871]
["bitfinex","SOLUSD",1771267441895,2.00763771,84.802,84.77,3.42379871]
["bitfinex","SOLUSD",1771267443005,2.00763771,84.799,84.766,0.0869311]
["bitfinex","SOLUSD",1771267443894,11.79273096,84.798,84.766,0.0869311]
["bitfinex","SOLUSD",1771267444206,2.00763771,84.797,84.766,0.0869311]
["bitfinex","SOLUSD",1771267444704,2.00763771,84.797,84.766,2.05209611]
["bitfinex","SOLUSD",1771267446613,2.00763771,84.795,84.768,1.96516501]
["bitfinex","SOLUSD",1771267448005,2.00763771,84.795,84.767,11.79704366]
["bitfinex","SOLUSD",1771267448006,3.42379871,84.77,84.738,1.96516501]
["bitfinex","SOLUSD",1771267448210,3.42379871,84.77,84.72,0.2]
["bitfinex","SOLUSD",1771267448211,3.42379871,84.75,84.72,0.2]
["bitfinex","SOLUSD",1771267448402,2.00763771,84.739,84.71,0.2]
["bitfinex","SOLUSD",1771267448705,19.64,84.749,84.71,0.2]
["bitfinex","SOLUSD",1771267448706,2.00763771,84.729,84.71,0.2]
["bitfinex","SOLUSD",1771267449809,2.00763771,84.743,84.72,3.42379871]
["bitfinex","SOLUSD",1771267449994,2.00763771,84.752,84.73,3.42379871]
["bitfinex","SOLUSD",1771267450190,2.00763771,84.752,84.71,12.00488288]
["bitfinex","SOLUSD",1771267450391,2.00763771,84.752,84.73,3.42379871]
["bitfinex","SOLUSD",1771267450708,2.00763771,84.749,84.73,3.42379871]
["bitfinex","SOLUSD",1771267451301,2.00763771,84.749,84.721,1.96516501]
["bitfinex","SOLUSD",1771267453594,11.79968848,84.748,84.721,1.96516501]
["bitfinex","SOLUSD",1771267453897,2.00763771,84.747,84.721,1.96516501]
["bitfinex","SOLUSD",1771267457715,2.00763771,84.747,84.722,1.86177116]
["bitfinex","SOLUSD",1771267457917,1.89128425,84.745,84.722,1.86177116]
["bitfinex","SOLUSD",1771267461396,13.69014537,84.754,84.724,1.86177116]
["bitfinex","SOLUSD",1771267461606,13.69014537,84.754,84.731,1.86177116]
["bitfinex","SOLUSD",1771267461821,1.89128425,84.754,84.731,1.86177116]
["bitfinex","SOLUSD",1771267462023,1.89128425,84.764,84.741,1.86177116]
["bitfinex","SOLUSD",1771267462703,1.89128425,84.772,84.741,1.86177116]
["bitfinex","SOLUSD",1771267463414,1.89128425,84.772,84.743,1.86177116]
["bitfinex","SOLUSD",1771267465021,1.89128425,84.772,84.75,5.28556987]
["bitfinex","SOLUSD",1771267465216,1.89128425,84.772,84.75,1.86177116]
["bitfinex","SOLUSD",1771267466222,1.89128425,84.772,84.745,1.86177116]
["bitfinex","SOLUSD",1771267467504,1.89128425,84.772,84.747,1.86177116]
["bitfinex","SOLUSD",1771267468520,1.89128425,84.771,84.747,1.86177116]
["bitfinex","SOLUSD",1771267474113,3.42379871,84.78,84.741,11.80057817]
["bitfinex","SOLUSD",1771267474114,1.89128425,84.769,84.741,11.80057817]
["bitfinex","SOLUSD",1771267474626,1.89128425,84.769,84.742,1.86177116]
["bitfinex","SOLUSD",1771267478217,1.89128425,84.769,84.743,11.80038469]
["bitfinex","SOLUSD",1771267481638,1.89128425,84.749,84.711,1.86177116]
["bitfinex","SOLUSD",1771267482840,1.89128425,84.749,84.721,1.86177116]
["bitfinex","SOLUSD",1771267483028,11.79896994,84.754,84.731,1.86177116]
["bitfinex","SOLUSD",1771267483335,11.79781996,84.762,84.741,1.86177116]
["bitfinex","SOLUSD",1771267483841,13.694149,84.762,84.741,1.86177116]
["bitfinex","SOLUSD",1771267488341,1.89632904,84.762,84.741,1.86177116]
["bitfinex","SOLUSD",1771267488547,1.89632904,84.762,84.743,1.91878215]
["bitfinex","SOLUSD",1771267488722,1.89632904,84.762,84.742,11.80052394]
["bitfinex","SOLUSD",1771267488723,2.01149308,84.77,84.751,1.91878215]
["bitfinex","SOLUSD",1771267489033,2.01149308,84.777,84.751,1.91878215]
["bitfinex","SOLUSD",1771267489639,2.01149308,84.773,84.751,1.91878215]
["bitfinex","SOLUSD",1771267489939,11.79634785,84.772,84.751,1.91878215]
["bitfinex","SOLUSD",1771267490840,13.80723899,84.777,84.761,1.91878215]
["bitfinex","SOLUSD",1771267494444,3.42502761,84.84,84.739,17.36]
["bitfinex","SOLUSD",1771267494445,2.01149308,84.796,84.771,1.91878215]
["bitfinex","SOLUSD",1771267495542,2.01149308,84.796,84.761,1.91878215]
["bitfinex","SOLUSD",1771267497655,2.01149308,84.794,84.771,1.91878215]
["bitfinex","SOLUSD",1771267497951,2.01149308,84.794,84.762,11.79773955]
["bitfinex","SOLUSD",1771267498134,2.01149308,84.794,84.763,1.91878215]
["bitfinex","SOLUSD",1771267498732,2.01149308,84.779,84.741,1.91878215]
["bitfinex","SOLUSD",1771267498938,2.01149308,84.769,84.731,1.91878215]
["bitfinex","SOLUSD",1771267499333,2.01149308,84.768,84.731,1.91878215]
["bitfinex","SOLUSD",1771267500233,2.01149308,84.782,84.761,1.91878215]
["bitfinex","SOLUSD",1771267500437,2.01149308,84.787,84.77,3.42502761]
["bitfinex","SOLUSD",1771267500746,2.01149308,84.787,84.751,29.49794887]
["bitfinex","SOLUSD",1771267500949,2.01149308,84.759,84.711,1.91878215]
["bitfinex","SOLUSD",1771267501152,2.01149308,84.757,84.73,3.42502761]
["bitfinex","SOLUSD",1771267501352,2.01149308,84.757,84.728,1.91878215]
["bitfinex","SOLUSD",1771267502352,2.01149308,84.755,84.728,1.91878215]
["bitfinex","SOLUSD",1771267503552,11.79885315,84.754,84.728,1.91878215]
["bitfinex","SOLUSD",1771267503756,2.01149308,84.753,84.728,1.91878215]
["bitfinex","SOLUSD",1771267505245,2.01149308,84.753,84.731,1.91878215]
["bitfinex","SOLUSD",1771267506049,2.01149308,84.751,84.731,1.91878215]
["bitfinex","SOLUSD",1771267507336,13.8109031,84.75,84.731,1.91878215]
["bitfinex","SOLUSD",1771267507737,2.01149308,84.783,84.741,1.91878215]
["bitfinex","SOLUSD",1771267507949,2.01149308,84.783,84.751,1.91878215]
["bitfinex","SOLUSD",1771267509457,2.01149308,84.769,84.731,1.91878215]
["bitfinex","SOLUSD",1771267510256,2.01149308,84.769,84.741,1.91878215]
["bitfinex","SOLUSD",1771267511653,2.01149308,84.767,84.741,1.91878215]
["bitfinex","SOLUSD",1771267512137,2.01149308,84.767,84.722,11.80317907]
["bitfinex","SOLUSD",1771267512138,2.01149308,84.766,84.731,1.91878215]
["bitfinex","SOLUSD",1771267515935,11.797322,84.765,84.731,1.91878215]
["bitfinex","SOLUSD",1771267516139,2.0403729,84.764,84.731,1.91878215]
["bitfinex","SOLUSD",1771267518056,1.29107529,84.739,84.696,2.06862865]
["bitfinex","SOLUSD",1771267518261,8.04232013,84.76,84.687,2.06862865]
["bitfinex","SOLUSD",1771267518262,3.42502761,84.72,84.687,2.06862865]
["bitfinex","SOLUSD",1771267518661,3.42502761,84.72,84.7,1e-08]
["bitfinex","SOLUSD",1771267519048,3.42502761,84.74,84.7,2.07331683]
["bitfinex","SOLUSD",1771267519360,4.61729252,84.736,84.701,2.07331682]
["bitfinex","SOLUSD",1771267519562,3.42502761,84.74,84.701,2.07331682]
["bitfinex","SOLUSD",1771267519865,19.82,84.735,84.701,2.07331682]
["bitfinex","SOLUSD",1771267520263,11.80094171,84.739,84.721,2.07331682]
["bitfinex","SOLUSD",1771267520454,11.79913158,84.752,84.721,2.07331682]
["bitfinex","SOLUSD",1771267520952,3.42502761,84.75,84.71,3.42502761]
["bitfinex","SOLUSD",1771267521261,3.42502761,84.75,84.711,2.07331682]
["bitfinex","SOLUSD",1771267521562,3.42502761,84.74,84.703,2.07331682]
["bitfinex","SOLUSD",1771267522667,3.42502761,84.73,84.703,2.07331682]
["bitfinex","SOLUSD",1771267522859,0.02023756,84.729,84.703,2.07331682]
["bitfinex","SOLUSD",1771267526059,19.82,84.728,84.703,2.07331682]
["bitfinex","SOLUSD",1771267526456,0.03184665,84.727,84.703,2.07331682]
["bitfinex","SOLUSD",1771267530753,0.0466724,84.726,84.703,2.07331682]
["bitfinex","SOLUSD",1771267531269,29.50544931,84.731,84.7,1e-08]
["bitfinex","SOLUSD",1771267531270,103.15025698,84.756,84.721,2.07331682]
["bitfinex","SOLUSD",1771267531460,19.86,84.753,84.721,2.07331682]
["bitfinex","SOLUSD",1771267532654,0.05380201,84.755,84.723,2.07331682]
["bitfinex","SOLUSD",1771267534455,0.05380201,84.755,84.72,3.42502761]
["bitfinex","SOLUSD",1771267534456,41.29354993,84.759,84.725,2.07331682]
["bitfinex","SOLUSD",1771267534659,11.79815712,84.759,84.731,2.07331682]
["bitfinex","SOLUSD",1771267535660,0.06427069,84.758,84.725,2.07331682]
["bitfinex","SOLUSD",1771267536761,0.06765644,84.749,84.711,2.07331682]
["bitfinex","SOLUSD",1771267537157,0.07100625,84.739,84.711,2.07331682]
["bitfinex","SOLUSD",1771267538672,0.07431646,84.8,84.733,2.07331682]
["bitfinex","SOLUSD",1771267538861,3.49934407,84.8,84.76,3.42502761]
["bitfinex","SOLUSD",1771267539063,0.07754362,84.789,84.75,5.49834443]
["bitfinex","SOLUSD",1771267539286,19.9,84.788,84.75,5.49834443]
["bitfinex","SOLUSD",1771267539463,0.07754362,84.787,84.75,5.49834443]
["bitfinex","SOLUSD",1771267539879,19.9,84.786,84.751,2.07331682]
["bitfinex","SOLUSD",1771267540178,19.9,84.786,84.734,17.18]
["bitfinex","SOLUSD",1771267540179,11.79231376,84.801,84.78,6.17e-06]
["bitfinex","SOLUSD",1771267541001,11.791804,84.805,84.78,6.17e-06]
["bitfinex","SOLUSD",1771267541965,11.791804,84.805,84.78,9.16815399]
["bitfinex","SOLUSD",1771267542169,11.791804,84.805,84.781,2.06862865]
["bitfinex","SOLUSD",1771267542480,0.08076027,84.808,84.781,2.06862865]
["bitfinex","SOLUSD",1771267542702,11.79147947,84.807,84.781,2.06862865]
["bitfinex","SOLUSD",1771267543073,0.08076027,84.808,84.781,2.06862865]
["bitfinex","SOLUSD",1771267547786,9.16815399,84.82,84.748,0.14216157]
["bitfinex","SOLUSD",1771267547787,2.07820904,84.824,84.8,9.16815399]
["bitfinex","SOLUSD",1771267547970,2.07820904,84.824,84.8,11.28903075]
["bitfinex","SOLUSD",1771267548178,11.78925527,84.823,84.801,2.12087676]
["bitfinex","SOLUSD",1771267548373,13.895499,84.823,84.801,2.12087676]
["bitfinex","SOLUSD",1771267552184,9.26815399,84.84,84.811,2.12087676]
["bitfinex","SOLUSD",1771267552185,2.10624373,84.837,84.811,2.12087676]
["bitfinex","SOLUSD",1771267552583,11.7870319,84.839,84.821,2.12087676]
["bitfinex","SOLUSD",1771267553889,0.1,84.84,84.821,2.12087676]
["bitfinex","SOLUSD",1771267554593,0.1,84.84,84.812,11.79076068]
["bitfinex","SOLUSD",1771267554594,0.1,84.84,84.83,9.16042233]
["bitfinex","SOLUSD",1771267554790,0.1,84.84,84.831,2.12087676]
["bitfinex","SOLUSD",1771267555682,2.20624373,84.84,84.811,2.12087676]
["bitfinex","SOLUSD",1771267556972,11.7870319,84.839,84.811,2.12087676]
["bitfinex","SOLUSD",1771267558373,13.89327563,84.839,84.811,2.12087676]
["bitfinex","SOLUSD",1771267560994,11.7870319,84.839,84.811,2.12087676]
["bitfinex","SOLUSD",1771267561311,11.78730978,84.837,84.811,2.12087676]
["bitfinex","SOLUSD",1771267561774,11.78730978,84.837,84.799,29.48116789]
["bitfinex","SOLUSD",1771267561775,2.10624373,84.838,84.82,9.16042233]
["bitfinex","SOLUSD",1771267561977,0.1,84.84,84.821,2.12087676]
["bitfinex","SOLUSD",1771267563293,0.1,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1771267563595,11.78442301,84.858,84.831,2.12087676]
["bitfinex","SOLUSD",1771267563780,11.78442301,84.858,84.841,2.12087676]
["bitfinex","SOLUSD",1771267563982,2.10624373,84.857,84.827,2.12087676]
["bitfinex","SOLUSD",1771267565176,11.7846705,84.856,84.827,2.12087676]
["bitfinex","SOLUSD",1771267565406,2.10624373,84.855,84.827,2.12087676]
["bitfinex","SOLUSD",1771267566304,2.10624373,84.853,84.821,2.12087676]
["bitfinex","SOLUSD",1771267566593,2.10624373,84.849,84.811,2.12087676]
["bitfinex","SOLUSD",1771267566997,2.10624373,84.849,84.821,2.12087676]
["bitfinex","SOLUSD",1771267567203,11.78494826,84.854,84.831,2.12087676]
["bitfinex","SOLUSD",1771267567508,0.1,84.86,84.831,2.12087676]
["bitfinex","SOLUSD",1771267567675,0.1,84.86,84.841,2.12087676]
["bitfinex","SOLUSD",1771267569602,0.1,84.86,84.833,2.12087676]
["bitfinex","SOLUSD",1771267569603,2.10624373,84.859,84.833,2.12087676]
["bitfinex","SOLUSD",1771267573996,1.96816553,84.857,84.833,2.12087676]
["bitfinex","SOLUSD",1771267578911,0.1,84.86,84.841,2.14863706]
["bitfinex","SOLUSD",1771267579210,1.96816553,84.859,84.835,2.14863706]
["bitfinex","SOLUSD",1771267579432,1.96816553,84.859,84.821,2.14863706]
["bitfinex","SOLUSD",1771267580505,1.96816553,84.857,84.822,2.14863706]
["bitfinex","SOLUSD",1771267583810,1.96816553,84.855,84.824,2.14863706]
["bitfinex","SOLUSD",1771267585898,11.78494826,84.854,84.824,2.14863706]
["bitfinex","SOLUSD",1771267590208,11.78494826,84.854,84.815,29.47585005]
["bitfinex","SOLUSD",1771267590209,1.96816553,84.859,84.831,2.14863706]
["bitfinex","SOLUSD",1771267590409,2.06816553,84.86,84.831,2.14863706]
["bitfinex","SOLUSD",1771267591512,0.1,84.87,84.852,2.14863706]
["bitfinex","SOLUSD",1771267591699,13.84815611,84.89,84.861,2.14863706]
["bitfinex","SOLUSD",1771267592105,13.84815611,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1771267592307,1.96816553,84.889,84.863,2.14863706]
["bitfinex","SOLUSD",1771267592614,11.87999058,84.89,84.871,2.14863706]
["bitfinex","SOLUSD",1771267594599,0.1,84.89,84.871,2.14863706]
["bitfinex","SOLUSD",1771267596254,2.06816553,84.89,84.871,2.14863706]
["bitfinex","SOLUSD",1771267599521,11.78008929,84.889,84.871,2.14863706]
["bitfinex","SOLUSD",1771267600113,13.74825482,84.889,84.871,2.14863706]
["bitfinex","SOLUSD",1771267603442,1.96816553,84.888,84.871,2.14863706]
["bitfinex","SOLUSD",1771267608939,13.82824769,84.887,84.871,2.14863706]
["bitfinex","SOLUSD",1771267610417,13.82824769,84.887,84.847,17.1]
["bitfinex","SOLUSD",1771267610418,0.1,84.89,84.88,3.41996713]
["bitfinex","SOLUSD",1771267610621,2.04788085,84.898,84.88,5.50092927]
["bitfinex","SOLUSD",1771267611035,2.04788085,84.898,84.881,2.08096214]
["bitfinex","SOLUSD",1771267611523,0.1,84.9,84.89,3.41996713]
["bitfinex","SOLUSD",1771267611723,0.1,84.9,84.891,2.08096214]
["bitfinex","SOLUSD",1771267612044,29.54307171,84.91,84.891,2.08096214]
["bitfinex","SOLUSD",1771267612045,0.1,84.91,84.892,2.08096214]
["bitfinex","SOLUSD",1771267612223,11.7756913,84.921,84.901,2.08096214]
["bitfinex","SOLUSD",1771267612418,11.7756913,84.921,84.9,3.41996713]
["bitfinex","SOLUSD",1771267612419,11.7756913,84.921,84.905,2.08096214]
["bitfinex","SOLUSD",1771267614422,11.7756913,84.921,84.894,11.77932446]
["bitfinex","SOLUSD",1771267614423,11.7756913,84.921,84.911,2.08096214]
["bitfinex","SOLUSD",1771267614625,0.1,84.93,84.911,2.08096214]
["bitfinex","SOLUSD",1771267614939,0.1,84.93,84.92,3.41312299]
["bitfinex","SOLUSD",1771267615129,0.1,84.93,84.915,2.08096214]
["bitfinex","SOLUSD",1771267615928,0.1,84.94,84.922,2.08096214]
["bitfinex","SOLUSD",1771267616127,0.1,84.94,84.899,29.44656724]
["bitfinex","SOLUSD",1771267616128,2.04788085,84.948,84.931,2.08096214]
["bitfinex","SOLUSD",1771267616530,2.04788085,84.948,84.921,2.08096214]
["bitfinex","SOLUSD",1771267616920,2.04788085,84.948,84.931,2.08096214]
["bitfinex","SOLUSD",1771267618243,11.77204609,84.947,84.931,2.08096214]
["bitfinex","SOLUSD",1771267620531,2.04788085,84.947,84.931,2.08096214]
["bitfinex","SOLUSD",1771267621041,2.04788085,84.947,84.921,2.08096214]
["bitfinex","SOLUSD",1771267621238,2.04788085,84.947,84.903,17.1]
["bitfinex","SOLUSD",1771267621239,2.04788085,84.939,84.909,2.08096214]
["bitfinex","SOLUSD",1771267621455,2.04788085,84.937,84.904,2.08096214]
["bitfinex","SOLUSD",1771267622243,19.96,84.938,84.896,2.08096214]
["bitfinex","SOLUSD",1771267622244,2.04788085,84.929,84.896,2.08096214]
["bitfinex","SOLUSD",1771267622426,2.04788085,84.927,84.896,2.08096214]
["bitfinex","SOLUSD",1771267622746,2.04788085,84.935,84.911,2.08096214]
["bitfinex","SOLUSD",1771267626328,11.77384792,84.934,84.911,2.08096214]
["bitfinex","SOLUSD",1771267626529,11.77384792,84.934,84.921,2.08096214]
["bitfinex","SOLUSD",1771267627642,2.04788085,84.938,84.921,2.08096214]
["bitfinex","SOLUSD",1771267629229,11.77343207,84.937,84.921,2.08096214]
["bitfinex","SOLUSD",1771267629943,11.27343207,84.937,84.921,2.08096214]
["bitfinex","SOLUSD",1771267630138,2.04788085,84.936,84.921,2.08096214]
["bitfinex","SOLUSD",1771267630343,2.04788085,84.936,84.92,3.41312299]
["bitfinex","SOLUSD",1771267630852,2.04788085,84.936,84.916,2.08096214]
["bitfinex","SOLUSD",1771267631544,2.04788085,84.934,84.884,2.08096214]
["bitfinex","SOLUSD",1771267631741,2.04788085,84.929,84.9,3.41312299]
["bitfinex","SOLUSD",1771267631943,2.04788085,84.929,84.895,2.08096214]
["bitfinex","SOLUSD",1771267632852,2.04788085,84.927,84.895,2.08096214]
["bitfinex","SOLUSD",1771267633653,2.04788085,84.919,84.891,2.08096214]
["bitfinex","SOLUSD",1771267635135,2.12978986,84.917,84.891,2.08096214]
["bitfinex","SOLUSD",1771267637162,2.12978986,84.915,84.885,2.08941457]
["bitfinex","SOLUSD",1771267638747,2.12978986,84.915,84.857,17.02]
["bitfinex","SOLUSD",1771267638748,2.12978986,84.899,84.858,2.08941457]
["bitfinex","SOLUSD",1771267638949,2.12978986,84.897,84.861,2.08941457]
["bitfinex","SOLUSD",1771267639542,20.02,84.902,84.881,2.08941457]
["bitfinex","SOLUSD",1771267640145,20.02,84.902,84.89,3.41312299]
["bitfinex","SOLUSD",1771267640350,2.12978986,84.906,84.881,2.08941457]
["bitfinex","SOLUSD",1771267644971,2.12978986,84.904,84.881,2.08941457]
["bitfinex","SOLUSD",1771267645166,2.12978986,84.904,84.873,2.08941457]
["bitfinex","SOLUSD",1771267645361,20.12,84.903,84.873,2.08941457]
["bitfinex","SOLUSD",1771267645558,2.12978986,84.902,84.873,2.08941457]
["bitfinex","SOLUSD",1771267646270,20.12,84.901,84.873,2.08941457]
["bitfinex","SOLUSD",1771267646454,2.12978986,84.899,84.873,2.08941457]
["bitfinex","SOLUSD",1771267647765,11.77731453,84.909,84.881,2.08941457]
["bitfinex","SOLUSD",1771267648073,20.12,84.904,84.881,2.08941457]
["bitfinex","SOLUSD",1771267648787,13.90793668,84.903,84.881,2.08941457]
["bitfinex","SOLUSD",1771267648973,2.12978986,84.902,84.881,2.08941457]
["bitfinex","SOLUSD",1771267651852,11.77842428,84.901,84.881,2.08941457]
["bitfinex","SOLUSD",1771267652267,11.77820925,84.903,84.881,2.08941457]
["bitfinex","SOLUSD",1771267652467,11.77820925,84.903,84.85,11.78550383]
["bitfinex","SOLUSD",1771267652468,2.12978986,84.902,84.85,11.78550383]
["bitfinex","SOLUSD",1771267652659,2.12978986,84.902,84.849,16.92]
["bitfinex","SOLUSD",1771267652660,2.12978986,84.889,84.84,3.41312299]
["bitfinex","SOLUSD",1771267652863,41.22357631,84.903,84.86,3.41312299]
["bitfinex","SOLUSD",1771267652864,2.12978986,84.894,84.86,3.41312299]
["bitfinex","SOLUSD",1771267653051,3.41312299,84.9,84.86,3.41312299]
["bitfinex","SOLUSD",1771267653052,20.16,84.888,84.86,3.41312299]
["bitfinex","SOLUSD",1771267653248,2.12978986,84.888,84.86,3.41312299]
["bitfinex","SOLUSD",1771267653473,2.12978986,84.887,84.85,3.41312299]
["bitfinex","SOLUSD",1771267653862,11.78161596,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1771267654072,2.12978986,84.877,84.85,3.41312299]
["bitfinex","SOLUSD",1771267654575,2.12978986,84.877,84.851,2.08941457]
["bitfinex","SOLUSD",1771267654762,2.12978986,84.883,84.86,3.41312299]
["bitfinex","SOLUSD",1771267654954,34.06987915,84.889,84.861,2.08941457]
["bitfinex","SOLUSD",1771267655574,2.12978986,84.888,84.861,2.08941457]
["bitfinex","SOLUSD",1771267655872,2.12978986,84.888,84.851,2.08941457]
["bitfinex","SOLUSD",1771267656557,2.12978986,84.886,84.851,2.08941457]
["bitfinex","SOLUSD",1771267657857,2.12978986,84.886,84.846,2.08941457]
["bitfinex","SOLUSD",1771267658075,2.12978986,84.879,84.846,2.08941457]
["bitfinex","SOLUSD",1771267658255,2.12978986,84.879,84.851,2.08941457]
["bitfinex","SOLUSD",1771267658452,2.12978986,84.879,84.85,3.41312299]
["bitfinex","SOLUSD",1771267658664,2.12978986,84.869,84.841,2.08941457]
["bitfinex","SOLUSD",1771267659371,2.12978986,84.869,84.831,2.08941457]
["bitfinex","SOLUSD",1771267660558,2.12978986,84.867,84.834,2.08941457]
["bitfinex","SOLUSD",1771267661480,2.12978986,84.867,84.8,0.2]
["bitfinex","SOLUSD",1771267661777,2.12978986,84.859,84.831,2.08941457]
["bitfinex","SOLUSD",1771267662459,11.78439275,84.858,84.831,2.08941457]
["bitfinex","SOLUSD",1771267662658,2.12978986,84.857,84.831,2.08941457]
["bitfinex","SOLUSD",1771267663980,11.78439275,84.858,84.841,2.13085906]
["bitfinex","SOLUSD",1771267664163,2.27402648,84.857,84.835,2.13085906]
["bitfinex","SOLUSD",1771267664887,14.05869698,84.856,84.835,2.13085906]
["bitfinex","SOLUSD",1771267665064,2.27402648,84.849,84.815,2.13085906]
["bitfinex","SOLUSD",1771267665594,2.27402648,84.849,84.821,2.13085906]
["bitfinex","SOLUSD",1771267667281,2.27402648,84.847,84.821,2.13085906]
["bitfinex","SOLUSD",1771267670270,14.06713514,84.846,84.821,2.13085906]
["bitfinex","SOLUSD",1771267670673,2.2810757,84.859,84.831,2.12956103]
["bitfinex","SOLUSD",1771267672781,2.2810757,84.849,84.823,2.12956103]
["bitfinex","SOLUSD",1771267675886,14.06679883,84.849,84.823,2.12956103]
["bitfinex","SOLUSD",1771267676092,2.2810757,84.848,84.823,2.12956103]
["bitfinex","SOLUSD",1771267677165,2.2810757,84.848,84.814,2.12956103]
["bitfinex","SOLUSD",1771267677368,41.24982995,84.849,84.814,2.12956103]
["bitfinex","SOLUSD",1771267677369,2.2810757,84.839,84.814,2.12956103]
["bitfinex","SOLUSD",1771267677765,2.2810757,84.819,84.8,0.2]
["bitfinex","SOLUSD",1771267677991,3.41984426,84.84,84.801,2.12956103]
["bitfinex","SOLUSD",1771267677992,2.2810757,84.824,84.801,2.12956103]
["bitfinex","SOLUSD",1771267678168,2.2810757,84.839,84.802,2.12956103]
["bitfinex","SOLUSD",1771267678487,2.2810757,84.839,84.811,2.12956103]
["bitfinex","SOLUSD",1771267678683,2.2810757,84.839,84.821,2.12956103]
["bitfinex","SOLUSD",1771267678875,2.2810757,84.849,84.821,2.12956103]
["bitfinex","SOLUSD",1771267679271,2.2810757,84.848,84.821,2.12956103]
["bitfinex","SOLUSD",1771267680086,2.2810757,84.846,84.821,2.12956103]
["bitfinex","SOLUSD",1771267680284,2.2810757,84.846,84.811,2.12956103]
["bitfinex","SOLUSD",1771267680991,2.2810757,84.846,84.812,2.12956103]
["bitfinex","SOLUSD",1771267682689,2.2810757,84.839,84.812,2.12956103]
["bitfinex","SOLUSD",1771267685177,2.2810757,84.837,84.812,2.12956103]
["bitfinex","SOLUSD",1771267687205,2.2810757,84.829,84.8,0.2]
["bitfinex","SOLUSD",1771267687706,2.2810757,84.829,84.8,2.32956103]
["bitfinex","SOLUSD",1771267687906,2.2810757,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771267688704,2.2810757,84.829,84.802,2.12956103]
["bitfinex","SOLUSD",1771267690283,2.2810757,84.827,84.802,2.12956103]
["bitfinex","SOLUSD",1771267691007,11.78661511,84.842,84.811,2.12956103]
["bitfinex","SOLUSD",1771267691705,2.2810757,84.841,84.811,2.12956103]
["bitfinex","SOLUSD",1771267694504,2.19552852,84.839,84.811,2.12956103]
["bitfinex","SOLUSD",1771267694796,2.19552852,84.839,84.806,2.11518313]
["bitfinex","SOLUSD",1771267696789,2.19552852,84.837,84.806,2.11518313]
["bitfinex","SOLUSD",1771267698231,2.19552852,84.837,84.79,0.2]
["bitfinex","SOLUSD",1771267698520,2.19552852,84.819,84.791,2.11518313]
["bitfinex","SOLUSD",1771267698885,2.19552852,84.819,84.792,2.11518313]
["bitfinex","SOLUSD",1771267699803,11.78984076,84.819,84.792,2.11518313]
["bitfinex","SOLUSD",1771267700006,2.19552852,84.818,84.79,2.31518313]
["bitfinex","SOLUSD",1771267700195,2.19552852,84.818,84.791,2.11518313]
["bitfinex","SOLUSD",1771267700989,11.79008925,84.817,84.791,2.11518313]
["bitfinex","SOLUSD",1771267701191,2.19552852,84.816,84.79,3.61984426]
["bitfinex","SOLUSD",1771267701710,2.19552852,84.816,84.79,5.73502739]
["bitfinex","SOLUSD",1771267702090,2.19552852,84.816,84.791,2.11518313]
["bitfinex","SOLUSD",1771267702915,20.16,84.833,84.764,2.11518313]
["bitfinex","SOLUSD",1771267702916,1.11722586,84.799,84.764,2.11518313]
["bitfinex","SOLUSD",1771267703910,1.1202666,84.789,84.757,2.11518313]
["bitfinex","SOLUSD",1771267704209,1.1202666,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771267704405,1.1202666,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771267704906,1.12331407,84.757,84.74,0.2]
["bitfinex","SOLUSD",1771267705814,1.12331407,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771267706795,1.12628823,84.739,84.707,2.11518313]
["bitfinex","SOLUSD",1771267707000,41.29403713,84.758,84.711,2.11518313]
["bitfinex","SOLUSD",1771267707001,1.12924877,84.743,84.711,2.11518313]
["bitfinex","SOLUSD",1771267707806,20.18,84.761,84.711,2.11518313]
["bitfinex","SOLUSD",1771267707807,5.74946798,84.785,84.711,2.11518313]
["bitfinex","SOLUSD",1771267708012,1.13217546,84.762,84.731,2.11518313]
["bitfinex","SOLUSD",1771267708720,1.13217546,84.775,84.741,2.11518313]
["bitfinex","SOLUSD",1771267709098,1.13505774,84.769,84.741,2.11518313]
["bitfinex","SOLUSD",1771267709995,11.79690449,84.768,84.741,2.11518313]
["bitfinex","SOLUSD",1771267710200,1.13793671,84.767,84.741,2.11518313]
["bitfinex","SOLUSD",1771267710918,1.13793671,84.767,84.734,2.11518313]
["bitfinex","SOLUSD",1771267711224,1.14073805,84.759,84.728,13.91757292]
["bitfinex","SOLUSD",1771267711405,1.14073805,84.759,84.731,2.11518313]
["bitfinex","SOLUSD",1771267711913,12.93703027,84.773,84.741,2.11518313]
["bitfinex","SOLUSD",1771267712508,11.79547578,84.779,84.743,2.11518313]
["bitfinex","SOLUSD",1771267713002,12.9417445,84.779,84.743,2.11518313]
["bitfinex","SOLUSD",1771267714819,12.9417445,84.779,84.745,2.11518313]
["bitfinex","SOLUSD",1771267715194,6.83968852,84.76,84.701,0.14216157]
["bitfinex","SOLUSD",1771267715413,4.61729252,84.742,84.676,2.3277077]
["bitfinex","SOLUSD",1771267715607,3.41984426,84.72,84.69,2.5277077]
["bitfinex","SOLUSD",1771267715809,20.24,84.729,84.69,2.5277077]
["bitfinex","SOLUSD",1771267716005,20.24,84.729,84.691,2.3277077]
["bitfinex","SOLUSD",1771267716613,11.80247379,84.728,84.691,14.13533779]
["bitfinex","SOLUSD",1771267717317,3.41984426,84.72,84.692,2.3277077]
["bitfinex","SOLUSD",1771267719418,11.80372761,84.719,84.692,2.3277077]
["bitfinex","SOLUSD",1771267720805,0.02078775,84.718,84.692,2.3277077]
["bitfinex","SOLUSD",1771267721522,11.80372761,84.719,84.694,2.3277077]
["bitfinex","SOLUSD",1771267721727,11.82451536,84.719,84.694,2.3277077]
["bitfinex","SOLUSD",1771267722320,0.02409684,84.718,84.691,2.3277077]
["bitfinex","SOLUSD",1771267722522,11.80372761,84.719,84.691,2.3277077]
["bitfinex","SOLUSD",1771267723630,0.02409684,84.725,84.692,2.3277077]
["bitfinex","SOLUSD",1771267725527,3.41984426,84.72,84.692,2.3277077]
["bitfinex","SOLUSD",1771267725720,11.80372761,84.719,84.692,2.3277077]
["bitfinex","SOLUSD",1771267725924,11.80372761,84.719,84.68,3.61984426]
["bitfinex","SOLUSD",1771267725925,0.04014373,84.718,84.68,0.2]
["bitfinex","SOLUSD",1771267726231,0.04014373,84.699,84.68,0.2]
["bitfinex","SOLUSD",1771267728035,0.04014373,84.699,84.68,1e-08]
["bitfinex","SOLUSD",1771267728332,0.04937605,84.688,84.66,0.15062464]
["bitfinex","SOLUSD",1771267728540,3.41984426,84.68,84.66,0.15062464]
["bitfinex","SOLUSD",1771267728714,0.14216157,84.689,84.66,0.15062464]
["bitfinex","SOLUSD",1771267728912,0.14216157,84.679,84.66,0.15062464]
["bitfinex","SOLUSD",1771267729113,0.14216157,84.669,84.66,1e-08]
["bitfinex","SOLUSD",1771267729634,11.80930336,84.679,84.66,1e-08]
["bitfinex","SOLUSD",1771267729927,0.14216157,84.678,84.66,1e-08]
["bitfinex","SOLUSD",1771267731032,3.41984426,84.7,84.661,2.35239539]
["bitfinex","SOLUSD",1771267731920,11.80651483,84.699,84.671,2.35239539]
["bitfinex","SOLUSD",1771267732616,3.41984426,84.71,84.671,2.35239539]
["bitfinex","SOLUSD",1771267732617,11.80589656,84.704,84.671,2.35239539]
["bitfinex","SOLUSD",1771267734318,3.41984426,84.7,84.662,2.35239539]
["bitfinex","SOLUSD",1771267735127,0.02053794,84.705,84.671,2.35239539]
["bitfinex","SOLUSD",1771267735718,3.41984426,84.7,84.671,2.35239539]
["bitfinex","SOLUSD",1771267736823,11.80651483,84.699,84.672,2.35239539]
["bitfinex","SOLUSD",1771267737420,0.02610676,84.716,84.672,2.35239539]
["bitfinex","SOLUSD",1771267737627,0.02610676,84.709,84.681,2.35239539]
["bitfinex","SOLUSD",1771267738730,3.43172515,84.7,84.671,2.35239539]
["bitfinex","SOLUSD",1771267738926,11.80651483,84.699,84.671,2.35239539]
["bitfinex","SOLUSD",1771267740129,3.43172515,84.71,84.68,3.43172515]
["bitfinex","SOLUSD",1771267740329,0.0342261,84.715,84.681,2.35239539]
["bitfinex","SOLUSD",1771267740641,0.0342261,84.709,84.681,2.35239539]
["bitfinex","SOLUSD",1771267740821,0.0342261,84.715,84.681,2.35239539]
["bitfinex","SOLUSD",1771267741234,11.80417187,84.716,84.683,2.35239539]
["bitfinex","SOLUSD",1771267741541,11.80417187,84.716,84.691,2.35239539]
["bitfinex","SOLUSD",1771267748146,0.05458223,84.727,84.701,2.35239539]
["bitfinex","SOLUSD",1771267748532,11.8018641,84.733,84.701,2.35239539]
["bitfinex","SOLUSD",1771267749345,0.05699654,84.729,84.701,2.35239539]
["bitfinex","SOLUSD",1771267749648,0.05699654,84.729,84.691,2.35239539]
["bitfinex","SOLUSD",1771267749847,0.05699654,84.719,84.691,2.35239539]
["bitfinex","SOLUSD",1771267750046,0.05936746,84.718,84.691,2.35239539]
["bitfinex","SOLUSD",1771267750747,0.05936746,84.709,84.671,2.35239539]
["bitfinex","SOLUSD",1771267751150,0.05936746,84.709,84.672,2.35239539]
["bitfinex","SOLUSD",1771267752229,0.06408499,84.708,84.672,2.35239539]
["bitfinex","SOLUSD",1771267753448,0.06408499,84.708,84.673,11.81014018]
["bitfinex","SOLUSD",1771267753653,0.06408499,84.708,84.674,2.35239539]
["bitfinex","SOLUSD",1771267753836,0.06408499,84.708,84.681,2.35239539]
["bitfinex","SOLUSD",1771267756344,11.87100796,84.714,84.681,2.35239539]
["bitfinex","SOLUSD",1771267756544,0.06645189,84.714,84.683,2.35239539]
["bitfinex","SOLUSD",1771267760646,0.06645189,84.714,84.685,2.35239539]
["bitfinex","SOLUSD",1771267760962,0.06648917,84.716,84.685,2.35239539]
["bitfinex","SOLUSD",1771267763147,0.06648917,84.716,84.687,2.35239539]
["bitfinex","SOLUSD",1771267764770,1.75435978,84.699,84.66,3.43172516]
["bitfinex","SOLUSD",1771267764954,1.75435978,84.679,84.66,1e-08]
["bitfinex","SOLUSD",1771267765153,1.75435978,84.669,84.66,1e-08]
["bitfinex","SOLUSD",1771267766872,11.81083762,84.668,84.66,1e-08]
["bitfinex","SOLUSD",1771267767078,1.75697307,84.667,84.621,2.22558976]
["bitfinex","SOLUSD",1771267767253,0.84128576,84.666,84.621,2.22558976]
["bitfinex","SOLUSD",1771267767450,3.43172515,84.66,84.621,2.22558976]
["bitfinex","SOLUSD",1771267768173,0.84327639,84.629,84.604,2.22558976]
["bitfinex","SOLUSD",1771267768649,0.84327639,84.629,84.604,1.92558976]
["bitfinex","SOLUSD",1771267768855,1.14549146,84.627,84.604,1.92558976]
["bitfinex","SOLUSD",1771267769150,1.14549146,84.627,84.6,0.2]
["bitfinex","SOLUSD",1771267769361,1.14549146,84.659,84.62,3.43172515]
["bitfinex","SOLUSD",1771267770151,1.14766443,84.649,84.61,3.43172515]
["bitfinex","SOLUSD",1771267770575,4.57938958,84.64,84.611,2.22558976]
["bitfinex","SOLUSD",1771267770753,1.14766443,84.64,84.611,2.22558976]
["bitfinex","SOLUSD",1771267770955,1.14979643,84.639,84.611,2.22558976]
["bitfinex","SOLUSD",1771267771161,1.14979643,84.629,84.601,2.22558976]
["bitfinex","SOLUSD",1771267771358,1.14979643,84.64,84.61,3.43172515]
["bitfinex","SOLUSD",1771267771557,1.14979643,84.679,84.631,2.22558976]
["bitfinex","SOLUSD",1771267771762,1.14979643,84.679,84.641,2.22558976]
["bitfinex","SOLUSD",1771267771976,3.43172515,84.67,84.641,2.22558976]
["bitfinex","SOLUSD",1771267772574,1.1519021,84.678,84.641,2.22558976]
["bitfinex","SOLUSD",1771267773165,19.46,84.693,84.64,3.43172515]
["bitfinex","SOLUSD",1771267773166,3.43172515,84.7,84.661,2.22558976]
["bitfinex","SOLUSD",1771267773570,4.58569107,84.7,84.661,2.22558976]
["bitfinex","SOLUSD",1771267773874,1.15599405,84.699,84.661,2.22558976]
["bitfinex","SOLUSD",1771267775068,1.15599405,84.699,84.64,3.43172515]
["bitfinex","SOLUSD",1771267775069,1.1579998,84.709,84.671,2.22558976]
["bitfinex","SOLUSD",1771267775374,1.1579998,84.709,84.681,2.22558976]
["bitfinex","SOLUSD",1771267775779,11.80539479,84.708,84.681,2.22558976]
["bitfinex","SOLUSD",1771267776397,1.15999308,84.707,84.681,2.22558976]
["bitfinex","SOLUSD",1771267776782,11.80553915,84.706,84.681,2.22558976]
["bitfinex","SOLUSD",1771267777764,12.96750551,84.706,84.681,2.22558976]
["bitfinex","SOLUSD",1771267779178,1.16582436,84.705,84.681,2.22558976]
["bitfinex","SOLUSD",1771267779589,11.8058179,84.704,84.681,2.22558976]
["bitfinex","SOLUSD",1771267780183,12.97352657,84.704,84.681,2.22558976]
["bitfinex","SOLUSD",1771267782683,2.19697396,84.699,84.66,3.43172515]
["bitfinex","SOLUSD",1771267782989,5.62869911,84.68,84.64,3.43172515]
["bitfinex","SOLUSD",1771267783486,2.19697396,84.706,84.67,3.43172515]
["bitfinex","SOLUSD",1771267783907,11.80512106,84.709,84.68,3.43172515]
["bitfinex","SOLUSD",1771267784774,11.80428495,84.715,84.682,11.808885]
["bitfinex","SOLUSD",1771267784969,11.80428495,84.715,84.683,2.25494501]
["bitfinex","SOLUSD",1771267785290,2.26441976,84.714,84.683,2.25494501]
["bitfinex","SOLUSD",1771267787093,2.26441976,84.732,84.691,2.25494501]
["bitfinex","SOLUSD",1771267787268,2.26441976,84.729,84.701,2.25494501]
["bitfinex","SOLUSD",1771267788379,2.4066968,84.709,84.682,2.2925138]
["bitfinex","SOLUSD",1771267788979,2.4066968,84.709,84.674,2.2925138]
["bitfinex","SOLUSD",1771267789179,2.4066968,84.709,84.67,3.43172515]
["bitfinex","SOLUSD",1771267789180,2.4066968,84.699,84.667,2.2925138]
["bitfinex","SOLUSD",1771267790175,2.4066968,84.698,84.667,2.2925138]
["bitfinex","SOLUSD",1771267790376,11.80679362,84.697,84.667,2.2925138]
["bitfinex","SOLUSD",1771267790594,2.4066968,84.696,84.667,2.2925138]
["bitfinex","SOLUSD",1771267792378,9.19442329,84.69,84.667,2.2925138]
["bitfinex","SOLUSD",1771267792582,11.80790893,84.689,84.667,2.2925138]
["bitfinex","SOLUSD",1771267793101,11.80790893,84.689,84.66,11.48693709]
["bitfinex","SOLUSD",1771267793102,2.4066968,84.688,84.66,11.48693709]
["bitfinex","SOLUSD",1771267793296,9.19442329,84.68,84.661,2.2925138]
["bitfinex","SOLUSD",1771267793799,2.4066968,84.688,84.661,2.2925138]
["bitfinex","SOLUSD",1771267794479,9.19442329,84.69,84.661,2.2925138]
["bitfinex","SOLUSD",1771267794677,2.4066968,84.697,84.661,2.2925138]
["bitfinex","SOLUSD",1771267795492,2.4066968,84.689,84.661,2.2925138]
["bitfinex","SOLUSD",1771267796504,11.80804836,84.688,84.661,2.2925138]
["bitfinex","SOLUSD",1771267797179,11.80804836,84.688,84.662,2.2925138]
["bitfinex","SOLUSD",1771267797388,11.80804836,84.688,84.67,9.19442329]
["bitfinex","SOLUSD",1771267797592,11.80804836,84.688,84.671,2.2925138]
["bitfinex","SOLUSD",1771267798382,11.80804836,84.688,84.628,0.14216157]
["bitfinex","SOLUSD",1771267798383,2.4066968,84.687,84.664,2.2925138]
["bitfinex","SOLUSD",1771267798584,11.80832723,84.686,84.664,2.2925138]
["bitfinex","SOLUSD",1771267801297,2.4066968,84.688,84.664,2.2925138]
["bitfinex","SOLUSD",1771267804302,2.4066968,84.688,84.65,9.19441389]
["bitfinex","SOLUSD",1771267804303,2.4066968,84.679,84.65,2.2925138]
["bitfinex","SOLUSD",1771267804796,2.4066968,84.686,84.651,2.2925138]
["bitfinex","SOLUSD",1771267805101,11.80818779,84.687,84.661,2.2925138]
["bitfinex","SOLUSD",1771267807092,11.80735125,84.693,84.663,2.2925138]
["bitfinex","SOLUSD",1771267807287,11.8066434,84.699,84.671,2.2925138]
["bitfinex","SOLUSD",1771267807495,11.8066434,84.699,84.681,2.2925138]
["bitfinex","SOLUSD",1771267808599,31.91561352,84.721,84.691,2.2925138]
["bitfinex","SOLUSD",1771267808791,11.80372761,84.719,84.691,2.2925138]
["bitfinex","SOLUSD",1771267810191,14.21042441,84.719,84.691,2.2925138]
["bitfinex","SOLUSD",1771267810394,2.4066968,84.718,84.691,2.2925138]
["bitfinex","SOLUSD",1771267811715,11.80400627,84.717,84.691,2.2925138]
["bitfinex","SOLUSD",1771267811899,11.8027524,84.726,84.693,2.2925138]
["bitfinex","SOLUSD",1771267812610,11.8027524,84.726,84.701,2.2925138]
["bitfinex","SOLUSD",1771267813799,29.50488514,84.732,84.701,2.2925138]
["bitfinex","SOLUSD",1771267814209,29.50488514,84.732,84.71,9.19441389]
["bitfinex","SOLUSD",1771267814423,29.50488514,84.732,84.711,2.25038954]
["bitfinex","SOLUSD",1771267815528,2.41722353,84.736,84.711,2.25038954]
["bitfinex","SOLUSD",1771267815899,11.80149879,84.735,84.711,2.25038954]
["bitfinex","SOLUSD",1771267818039,2.41722353,84.734,84.711,2.25038954]
["bitfinex","SOLUSD",1771267821924,11.80177734,84.733,84.711,2.25038954]
["bitfinex","SOLUSD",1771267822128,14.21900087,84.733,84.711,2.25038954]
["bitfinex","SOLUSD",1771267822441,2.41722353,84.732,84.711,2.25038954]
["bitfinex","SOLUSD",1771267823440,20.46,84.731,84.711,2.25038954]
["bitfinex","SOLUSD",1771267824441,2.41722353,84.729,84.69,9.19441389]
["bitfinex","SOLUSD",1771267824620,2.41722353,84.727,84.69,9.19441389]
["bitfinex","SOLUSD",1771267826420,2.41722353,84.725,84.691,2.25038954]
["bitfinex","SOLUSD",1771267827340,2.41722353,84.725,84.701,2.25038954]
["bitfinex","SOLUSD",1771267827530,11.8027524,84.726,84.701,2.25038954]
["bitfinex","SOLUSD",1771267827842,11.8027524,84.726,84.711,2.25038954]
["bitfinex","SOLUSD",1771267831942,14.21941873,84.73,84.711,2.25038954]
["bitfinex","SOLUSD",1771267832924,9.32753547,84.73,84.7,3.42927777]
["bitfinex","SOLUSD",1771267833149,2.41722353,84.729,84.701,1.63262661]
["bitfinex","SOLUSD",1771267834331,2.41722353,84.727,84.701,1.63262661]
["bitfinex","SOLUSD",1771267839756,11.8027524,84.726,84.701,1.63262661]
["bitfinex","SOLUSD",1771267840737,2.41722353,84.725,84.701,1.63262661]
["bitfinex","SOLUSD",1771267842035,2.41722353,84.723,84.701,1.63262661]
["bitfinex","SOLUSD",1771267842237,2.41722353,84.723,84.69,5.10279576]
["bitfinex","SOLUSD",1771267842446,2.41722353,84.723,84.691,1.67351799]
["bitfinex","SOLUSD",1771267844056,2.41722353,84.723,84.7,3.42927777]
["bitfinex","SOLUSD",1771267844565,14.10350071,84.722,84.701,1.68618656]
["bitfinex","SOLUSD",1771267844852,2.30019107,84.721,84.701,1.68618656]
["bitfinex","SOLUSD",1771267845640,2.30019107,84.719,84.701,1.68618656]
["bitfinex","SOLUSD",1771267846969,2.30019107,84.719,84.695,1.69846944]
["bitfinex","SOLUSD",1771267848268,2.51154226,84.717,84.68,3.42927777]
["bitfinex","SOLUSD",1771267849348,2.51154226,84.709,84.67,15.23981381]
["bitfinex","SOLUSD",1771267849870,2.51154226,84.709,84.67,3.42927777]
["bitfinex","SOLUSD",1771267850372,47.20832742,84.731,84.67,3.42927777]
["bitfinex","SOLUSD",1771267850373,2.51154226,84.699,84.67,3.42927777]
["bitfinex","SOLUSD",1771267851264,2.31434376,84.679,84.641,2.42396492]
["bitfinex","SOLUSD",1771267852075,2.31434376,84.735,84.672,2.42396492]
["bitfinex","SOLUSD",1771267852286,29.49295708,84.766,84.71,3.42927777]
["bitfinex","SOLUSD",1771267852567,3.42927777,84.76,84.711,2.42396492]
["bitfinex","SOLUSD",1771267852772,3.42927777,84.75,84.711,2.42396492]
["bitfinex","SOLUSD",1771267853174,3.42927777,84.73,84.702,2.42396492]
["bitfinex","SOLUSD",1771267854370,13.41773973,84.728,84.702,2.42396492]
["bitfinex","SOLUSD",1771267855858,11.8027524,84.726,84.702,2.42396492]
["bitfinex","SOLUSD",1771267858262,11.80198404,84.732,84.702,2.42396492]
["bitfinex","SOLUSD",1771267859560,11.80094171,84.739,84.704,2.42396492]
["bitfinex","SOLUSD",1771267861866,11.80094171,84.739,84.706,2.42396492]
["bitfinex","SOLUSD",1771267862593,1.51939789,84.738,84.706,2.42396492]
["bitfinex","SOLUSD",1771267864189,13.28448358,84.737,84.706,2.42396492]
["bitfinex","SOLUSD",1771267864563,13.28448358,84.737,84.686,29.52055227]
["bitfinex","SOLUSD",1771267864564,13.28376731,84.743,84.711,2.42396492]
["bitfinex","SOLUSD",1771267865087,11.80050397,84.743,84.711,2.42396492]
["bitfinex","SOLUSD",1771267866386,13.24764259,84.748,84.721,2.42396492]
["bitfinex","SOLUSD",1771267867073,1.44795411,84.748,84.721,2.42396492]
["bitfinex","SOLUSD",1771267867467,2.31434376,84.729,84.69,3.43022274]
["bitfinex","SOLUSD",1771267868299,2.31434376,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1771267869484,2.31434376,84.725,84.692,2.42396492]
["bitfinex","SOLUSD",1771267872795,2.31434376,84.719,84.682,2.42396492]
["bitfinex","SOLUSD",1771267873096,3.43022274,84.69,84.672,2.42396492]
["bitfinex","SOLUSD",1771267873394,2.31434376,84.689,84.652,2.42396492]
["bitfinex","SOLUSD",1771267874777,2.34927024,84.687,84.652,2.42396492]
["bitfinex","SOLUSD",1771267874980,2.34927024,84.679,84.645,2.24685171]
["bitfinex","SOLUSD",1771267875377,2.34927024,84.659,84.628,2.24685171]
["bitfinex","SOLUSD",1771267875998,2.34927024,84.649,84.62,2.24685171]
["bitfinex","SOLUSD",1771267876372,2.34927024,84.659,84.621,2.24685171]
["bitfinex","SOLUSD",1771267876980,2.34927024,84.657,84.621,2.24685171]
["bitfinex","SOLUSD",1771267877372,2.34927024,84.657,84.622,11.81725792]
["bitfinex","SOLUSD",1771267877591,2.34927024,84.657,84.623,2.24685171]
["bitfinex","SOLUSD",1771267880727,29.52454231,84.676,84.631,2.24685171]
["bitfinex","SOLUSD",1771267880923,11.80930336,84.679,84.641,2.24685171]
["bitfinex","SOLUSD",1771267881123,47.21550766,84.718,84.651,2.24685171]
["bitfinex","SOLUSD",1771267881124,2.34927024,84.685,84.651,2.24685171]
["bitfinex","SOLUSD",1771267882403,11.80843124,84.686,84.651,2.24685171]
["bitfinex","SOLUSD",1771267883000,11.80843124,84.686,84.653,2.24685171]
["bitfinex","SOLUSD",1771267884422,11.80843124,84.686,84.661,2.24685171]
["bitfinex","SOLUSD",1771267884600,10.10980136,84.686,84.661,2.24685171]
["bitfinex","SOLUSD",1771267888124,3.43022274,84.68,84.661,2.24685171]
["bitfinex","SOLUSD",1771267888306,2.34927024,84.685,84.661,2.24685171]
["bitfinex","SOLUSD",1771267889222,14.15787635,84.684,84.661,2.24685171]
["bitfinex","SOLUSD",1771267889424,2.34927024,84.683,84.661,2.24685171]
["bitfinex","SOLUSD",1771267891920,11.808885,84.682,84.661,2.24685171]
["bitfinex","SOLUSD",1771267894026,2.34927024,84.681,84.661,2.24685171]
["bitfinex","SOLUSD",1771267894625,2.34927024,84.669,84.636,2.24685171]
["bitfinex","SOLUSD",1771267894834,2.34927024,84.669,84.632,11.81573067]
["bitfinex","SOLUSD",1771267895432,2.34927024,84.659,84.632,14.06258238]
["bitfinex","SOLUSD",1771267895619,2.34927024,84.659,84.633,2.24685171]
["bitfinex","SOLUSD",1771267895817,2.34927024,84.669,84.64,3.43022274]
["bitfinex","SOLUSD",1771267896017,2.34927024,84.669,84.641,2.24685171]
["bitfinex","SOLUSD",1771267898903,2.34927024,84.667,84.641,2.24685171]
["bitfinex","SOLUSD",1771267900923,2.34927024,84.665,84.641,2.24685171]
["bitfinex","SOLUSD",1771267902223,11.81139563,84.664,84.641,2.24685171]
["bitfinex","SOLUSD",1771267904339,2.04917541,84.668,84.641,2.24685171]
["bitfinex","SOLUSD",1771267904518,2.04917541,84.668,84.631,1.95656756]
["bitfinex","SOLUSD",1771267905427,2.04917541,84.659,84.631,1.95656756]
["bitfinex","SOLUSD",1771267906811,3.43022274,84.68,84.631,1.95656756]
["bitfinex","SOLUSD",1771267906812,53.22,84.747,84.631,1.95656756]
["bitfinex","SOLUSD",1771267907018,53.22,84.747,84.681,1.95656756]
["bitfinex","SOLUSD",1771267907019,3.43022274,84.72,84.681,1.95656756]
["bitfinex","SOLUSD",1771267907233,3.43022274,84.72,84.68,3.43022274]
["bitfinex","SOLUSD",1771267907234,3.43022274,84.73,84.691,1.95656756]
["bitfinex","SOLUSD",1771267907427,4.61729252,84.734,84.7,3.43022274]
["bitfinex","SOLUSD",1771267908016,3.43022274,84.73,84.698,1.95656756]
["bitfinex","SOLUSD",1771267908626,11.8023345,84.729,84.698,1.95656756]
["bitfinex","SOLUSD",1771267908943,1.06767556,84.728,84.698,1.95656756]
["bitfinex","SOLUSD",1771267909145,1.06767556,84.709,84.671,1.98178777]
["bitfinex","SOLUSD",1771267909319,1.06767556,84.709,84.672,1.98178777]
["bitfinex","SOLUSD",1771267909725,1.06767556,84.719,84.681,1.98178777]
["bitfinex","SOLUSD",1771267909923,100.31984325,84.729,84.691,1.98178777]
["bitfinex","SOLUSD",1771267909924,1.05488915,84.728,84.691,1.98178777]
["bitfinex","SOLUSD",1771267911633,1.04224961,84.726,84.691,1.98178777]
["bitfinex","SOLUSD",1771267912335,1.02975524,84.719,84.673,1.98178777]
["bitfinex","SOLUSD",1771267912529,1.02975524,84.719,84.681,1.98178777]
["bitfinex","SOLUSD",1771267913528,1.02975524,84.719,84.691,1.98178777]
["bitfinex","SOLUSD",1771267914648,0.9683814,84.717,84.691,1.98178777]
["bitfinex","SOLUSD",1771267916628,11.80414561,84.716,84.691,1.98178777]
["bitfinex","SOLUSD",1771267916846,0.90840934,84.715,84.691,1.98178777]
["bitfinex","SOLUSD",1771267919854,11.80442429,84.714,84.691,1.98178777]
["bitfinex","SOLUSD",1771267920748,12.59696751,84.714,84.691,1.98178777]
["bitfinex","SOLUSD",1771267923158,0.70909045,84.713,84.691,1.98178777]
["bitfinex","SOLUSD",1771267924051,11.80303101,84.724,84.691,1.98178777]
["bitfinex","SOLUSD",1771267924052,0.68190942,84.719,84.691,1.98178777]
["bitfinex","SOLUSD",1771267924253,12.48494043,84.724,84.691,1.98178777]
["bitfinex","SOLUSD",1771267924558,0.68190942,84.723,84.691,1.98178777]
["bitfinex","SOLUSD",1771267924760,11.80303101,84.724,84.691,1.98178777]
["bitfinex","SOLUSD",1771267925059,0.6550406,84.746,84.711,1.98178777]
["bitfinex","SOLUSD",1771267925253,0.6550406,84.745,84.711,1.98178777]
["bitfinex","SOLUSD",1771267925459,0.6550406,84.742,84.711,1.98178777]
["bitfinex","SOLUSD",1771267925832,0.6550406,84.742,84.703,1.98178777]
["bitfinex","SOLUSD",1771267926576,0.6550406,84.742,84.705,1.98178777]
["bitfinex","SOLUSD",1771267927249,41.90454643,84.741,84.711,1.98178777]
["bitfinex","SOLUSD",1771267927836,0.60222525,84.74,84.711,1.98178777]
["bitfinex","SOLUSD",1771267930054,41.30232118,84.741,84.711,1.98178777]
["bitfinex","SOLUSD",1771267930258,41.30232118,84.741,84.692,29.51872668]
["bitfinex","SOLUSD",1771267930259,11.79941002,84.75,84.731,1.98178777]
["bitfinex","SOLUSD",1771267930958,11.79801793,84.76,84.731,1.98178777]
["bitfinex","SOLUSD",1771267931656,41.29306276,84.76,84.731,1.98178777]
["bitfinex","SOLUSD",1771267932251,29.97044919,84.76,84.731,1.98178777]
["bitfinex","SOLUSD",1771267933563,2.06213727,84.749,84.71,19.97094127]
["bitfinex","SOLUSD",1771267933745,2.06213727,84.747,84.71,19.97094127]
["bitfinex","SOLUSD",1771267933946,2.06213727,84.747,84.71,3.43094127]
["bitfinex","SOLUSD",1771267934263,1.58404409,84.745,84.71,3.43094127]
["bitfinex","SOLUSD",1771267935651,1.58404409,84.743,84.711,1.66065828]
["bitfinex","SOLUSD",1771267936257,1.58404409,84.741,84.711,1.66065828]
["bitfinex","SOLUSD",1771267936443,1.58404409,84.739,84.711,1.66065828]
["bitfinex","SOLUSD",1771267937666,1.58404409,84.737,84.711,1.66065828]
["bitfinex","SOLUSD",1771267941058,1.58404409,84.735,84.711,1.66065828]
["bitfinex","SOLUSD",1771267948981,11.80163806,84.734,84.711,1.66065828]
["bitfinex","SOLUSD",1771267952782,1.58404409,84.741,84.711,1.66065828]
["bitfinex","SOLUSD",1771267956390,20.78,84.745,84.711,1.66065828]
["bitfinex","SOLUSD",1771267956391,1.58404409,84.739,84.711,1.66065828]
["bitfinex","SOLUSD",1771267957370,3.49,86.011,84.69,29.51920878]
["bitfinex","SOLUSD",1771267957371,1.58404409,84.756,84.73,3.43094127]
["bitfinex","SOLUSD",1771267957687,1.58404409,84.756,84.687,16.54]
["bitfinex","SOLUSD",1771267957688,0.59023362,84.802,84.754,4.61729252]
["bitfinex","SOLUSD",1771267957989,29.46943949,84.834,84.754,4.61729252]
["bitfinex","SOLUSD",1771267957990,11.78981124,84.819,84.79,9.55671679]
["bitfinex","SOLUSD",1771267958288,11.78981124,84.819,84.8,3.43094127]
["bitfinex","SOLUSD",1771267958487,29.46943949,84.834,84.8,3.43094127]
["bitfinex","SOLUSD",1771267958979,29.46943949,84.834,84.81,3.43094127]
["bitfinex","SOLUSD",1771267959188,29.46943949,84.834,84.8,3.43094127]
["bitfinex","SOLUSD",1771267959487,1.58404409,84.824,84.8,3.43094127]
["bitfinex","SOLUSD",1771267960381,11.78925527,84.823,84.8,3.43094127]
["bitfinex","SOLUSD",1771267964176,11.78818378,84.831,84.81,3.43094127]
["bitfinex","SOLUSD",1771267964377,11.78756671,84.836,84.81,3.43094127]
["bitfinex","SOLUSD",1771267964577,11.78756671,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1771267964578,0.1,84.84,84.82,3.43094127]
["bitfinex","SOLUSD",1771267964782,1.47884931,84.853,84.83,3.43094127]
["bitfinex","SOLUSD",1771267965695,13.26407212,84.853,84.83,3.43094127]
["bitfinex","SOLUSD",1771267966394,13.26407212,84.853,84.84,3.43094127]
["bitfinex","SOLUSD",1771267966690,1.47884931,84.872,84.84,3.43094127]
["bitfinex","SOLUSD",1771267966881,1.47884931,84.871,84.84,3.43094127]
["bitfinex","SOLUSD",1771267968578,1.47884931,84.869,84.84,3.43094127]
["bitfinex","SOLUSD",1771267968895,11.78217514,84.874,84.86,3.43094127]
["bitfinex","SOLUSD",1771267969098,11.78217514,84.874,84.85,3.43094127]
["bitfinex","SOLUSD",1771267969485,1.47884931,84.873,84.85,3.43094127]
["bitfinex","SOLUSD",1771267970579,1.47884931,84.871,84.784,106.15210416]
["bitfinex","SOLUSD",1771267970781,1.47884931,84.869,84.83,3.43094127]
["bitfinex","SOLUSD",1771267972491,41.24051467,84.868,84.83,3.43094127]
["bitfinex","SOLUSD",1771267972693,1.47884931,84.867,84.83,3.43094127]
["bitfinex","SOLUSD",1771267974000,1.47884931,84.865,84.84,3.43094127]
["bitfinex","SOLUSD",1771267974204,1.47884931,84.865,84.831,11.78814348]
["bitfinex","SOLUSD",1771267975585,1.47884931,84.863,84.831,11.78814348]
["bitfinex","SOLUSD",1771267975990,1.47884931,84.863,84.819,11.78981124]
["bitfinex","SOLUSD",1771267976196,1.47884931,84.863,84.83,3.43094127]
["bitfinex","SOLUSD",1771267977188,1.47884931,84.863,84.84,3.43094127]
["bitfinex","SOLUSD",1771267978283,1.47884931,84.861,84.84,3.43094127]
["bitfinex","SOLUSD",1771267978490,11.78383728,84.862,84.84,3.43094127]
["bitfinex","SOLUSD",1771267978689,1.47884931,84.867,84.829,11.78842141]
["bitfinex","SOLUSD",1771267978690,11.78328187,84.866,84.829,11.78842141]
["bitfinex","SOLUSD",1771267978989,1.47884931,84.865,84.84,3.43094127]
["bitfinex","SOLUSD",1771267979404,1.47884931,84.849,84.82,3.43094127]
["bitfinex","SOLUSD",1771267979914,1.47884931,84.849,84.82,3.41978267]
["bitfinex","SOLUSD",1771267980418,1.47884931,84.847,84.82,3.41978267]
["bitfinex","SOLUSD",1771267981426,1.47884931,84.847,84.81,3.41978267]
["bitfinex","SOLUSD",1771267981720,1.47884931,84.839,84.81,3.41978267]
["bitfinex","SOLUSD",1771267982593,1.47884931,84.837,84.81,3.41978267]
["bitfinex","SOLUSD",1771267983500,11.78744872,84.836,84.81,3.41978267]
["bitfinex","SOLUSD",1771267983701,1.47884931,84.835,84.81,3.41978267]
["bitfinex","SOLUSD",1771267984520,1.47884931,84.835,84.778,0.14216157]
["bitfinex","SOLUSD",1771267984521,1.47884931,84.835,84.753,103.1]
["bitfinex","SOLUSD",1771267984816,1.47884931,84.819,84.79,3.41978267]
["bitfinex","SOLUSD",1771267985902,1.47884931,84.817,84.79,3.41978267]
["bitfinex","SOLUSD",1771267987418,41.26482585,84.818,84.79,3.41978267]
["bitfinex","SOLUSD",1771267987419,1.47884931,84.855,84.8,3.41978267]
["bitfinex","SOLUSD",1771267987589,1.47884931,84.839,84.8,3.41978267]
["bitfinex","SOLUSD",1771267988399,1.47884931,84.837,84.8,3.41978267]
["bitfinex","SOLUSD",1771267988904,1.47884931,84.837,84.794,11.79315871]
["bitfinex","SOLUSD",1771267988905,11.78717084,84.838,84.81,3.41978267]
["bitfinex","SOLUSD",1771267989705,1.47884931,84.843,84.82,3.41978267]
["bitfinex","SOLUSD",1771267990621,1.47884931,84.841,84.801,29.48078442]
["bitfinex","SOLUSD",1771267990796,1.47884931,84.841,84.81,3.41978267]
["bitfinex","SOLUSD",1771267991820,1.47884931,84.839,84.8,3.41978267]
["bitfinex","SOLUSD",1771267992900,1.47884931,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771267994223,1.47884931,84.837,84.81,3.41978267]
["bitfinex","SOLUSD",1771267994697,1.47884931,84.837,84.8,3.41978267]
["bitfinex","SOLUSD",1771267996420,1.47884931,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771268001326,1.47884931,84.835,84.801,11.79231376]
["bitfinex","SOLUSD",1771268003317,1.47884931,84.835,84.81,3.41978267]
["bitfinex","SOLUSD",1771268004100,11.78772661,84.834,84.81,3.41978267]
["bitfinex","SOLUSD",1771268004317,1.47884931,84.829,84.8,3.41978267]
["bitfinex","SOLUSD",1771268004715,1.47884931,84.878,84.82,3.41978267]
["bitfinex","SOLUSD",1771268004910,1.47884931,84.869,84.83,3.41978267]
["bitfinex","SOLUSD",1771268005115,1.47884931,84.868,84.83,3.41978267]
["bitfinex","SOLUSD",1771268005624,1.47884931,84.866,84.831,11.78814348]
["bitfinex","SOLUSD",1771268006526,1.47884931,84.866,84.83,3.41978267]
["bitfinex","SOLUSD",1771268006527,1.47884931,84.839,84.8,3.41978267]
["bitfinex","SOLUSD",1771268006719,1.47884931,84.829,84.8,3.41978267]
["bitfinex","SOLUSD",1771268006923,1.47884931,84.829,84.793,16.32]
["bitfinex","SOLUSD",1771268007529,1.47884931,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771268009142,1.47884931,84.827,84.791,28.13370452]
["bitfinex","SOLUSD",1771268009423,1.47884931,84.827,84.8,3.41978267]
["bitfinex","SOLUSD",1771268009733,1.47884931,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1771268011528,1.47884931,84.827,84.801,41.27309818]
["bitfinex","SOLUSD",1771268013531,1.47884931,84.848,84.82,3.41978267]
["bitfinex","SOLUSD",1771268015637,1.47884931,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1771268015832,1.47884931,84.846,84.818,16.38]
["bitfinex","SOLUSD",1771268016038,1.47884931,84.846,84.818,28.16985561]
["bitfinex","SOLUSD",1771268017137,1.47884931,84.844,84.818,28.16985561]
["bitfinex","SOLUSD",1771268017536,1.47884931,84.829,84.765,29.49330501]
["bitfinex","SOLUSD",1771268017850,41.25169426,84.845,84.75,3.41978267]
["bitfinex","SOLUSD",1771268017851,1.47884931,84.799,84.75,3.41978267]
["bitfinex","SOLUSD",1771268018143,1.47884931,84.789,84.75,16.43978267]
["bitfinex","SOLUSD",1771268018920,1.47884931,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771268019120,1.47884931,84.787,84.76,3.41978267]
["bitfinex","SOLUSD",1771268019637,1.47884931,84.787,84.735,4.61729252]
["bitfinex","SOLUSD",1771268019638,1.47884931,84.779,84.743,11.80025762]
["bitfinex","SOLUSD",1771268019844,1.47884931,84.779,84.73,29.5052738]
["bitfinex","SOLUSD",1771268019845,1.47884931,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1771268020236,1.47884931,84.769,84.74,3.41978267]
["bitfinex","SOLUSD",1771268020549,1.47884931,84.769,84.73,29.5052738]
["bitfinex","SOLUSD",1771268020550,3.41978267,84.76,84.73,3.41978267]
["bitfinex","SOLUSD",1771268020725,20.64,84.785,84.73,3.41978267]
["bitfinex","SOLUSD",1771268020726,1.47884931,84.759,84.73,15.22196855]
["bitfinex","SOLUSD",1771268021337,1.47884931,84.759,84.698,0.14216157]
["bitfinex","SOLUSD",1771268021338,1.47884931,84.739,84.71,1e-08]
["bitfinex","SOLUSD",1771268021647,1.47884931,84.721,84.69,3.41978267]
["bitfinex","SOLUSD",1771268021848,1.47884931,84.721,84.7,3.61978267]
["bitfinex","SOLUSD",1771268022022,1.47884931,84.721,84.7,9.38621632]
["bitfinex","SOLUSD",1771268022219,1.47884931,84.721,84.7,0.2]
["bitfinex","SOLUSD",1771268022629,1.47884931,84.721,84.7,12.00633245]
["bitfinex","SOLUSD",1771268023340,1.47884931,84.739,84.7,21.19254877]
["bitfinex","SOLUSD",1771268023638,1.47884931,84.739,84.7,50.70848737]
["bitfinex","SOLUSD",1771268023842,1.47884931,84.739,84.7,41.52227105]
["bitfinex","SOLUSD",1771268024047,1.47884931,84.739,84.7,50.70848737]
["bitfinex","SOLUSD",1771268025325,29.49574081,84.758,84.7,50.70848737]
["bitfinex","SOLUSD",1771268025326,11.79676532,84.769,84.73,9.18621632]
["bitfinex","SOLUSD",1771268025638,1.47884931,84.768,84.73,9.18621632]
["bitfinex","SOLUSD",1771268027340,11.79704366,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1771268027528,1.47884931,84.766,84.731,11.80205591]
["bitfinex","SOLUSD",1771268030539,1.47884931,84.766,84.75,9.18621632]
["bitfinex","SOLUSD",1771268030937,1.47884931,84.766,84.74,9.18621632]
["bitfinex","SOLUSD",1771268032442,1.47884931,84.766,84.741,41.30232118]
["bitfinex","SOLUSD",1771268032649,1.47884931,84.766,84.75,9.18621632]
["bitfinex","SOLUSD",1771268032849,9.18621632,84.79,84.76,9.18621632]
["bitfinex","SOLUSD",1771268032850,1.47884931,84.784,84.76,9.18621632]
["bitfinex","SOLUSD",1771268034456,1.47884931,84.784,84.747,16.46]
["bitfinex","SOLUSD",1771268034457,1.47884931,84.784,84.75,9.18621632]
["bitfinex","SOLUSD",1771268034759,1.47884931,84.796,84.76,9.18621632]
["bitfinex","SOLUSD",1771268035062,1.47884931,84.789,84.751,28.2592708]
["bitfinex","SOLUSD",1771268035261,1.47884931,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771268036668,1.47884931,84.787,84.741,11.80066319]
["bitfinex","SOLUSD",1771268037445,1.47884931,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771268038048,58.9233525,84.856,84.771,0.25028832]
["bitfinex","SOLUSD",1771268038247,9.18621632,84.82,84.771,0.25028832]
["bitfinex","SOLUSD",1771268038455,9.18621632,84.82,84.772,13.02]
["bitfinex","SOLUSD",1771268038966,9.18621632,84.82,84.772,13.27028832]
["bitfinex","SOLUSD",1771268039180,11.78981124,84.819,84.773,11.79620869]
["bitfinex","SOLUSD",1771268039544,11.78981124,84.819,84.773,12.03812215]
["bitfinex","SOLUSD",1771268040163,0.87309587,84.818,84.773,12.03812215]
["bitfinex","SOLUSD",1771268040568,0.87309587,84.809,84.773,12.03812215]
["bitfinex","SOLUSD",1771268040949,0.87309587,84.809,84.774,0.22545122]
["bitfinex","SOLUSD",1771268041467,0.87309587,84.809,84.775,11.7959304]
["bitfinex","SOLUSD",1771268043373,0.87309587,84.809,84.775,0.20936497]
["bitfinex","SOLUSD",1771268043973,11.79134043,84.808,84.775,0.20936497]
["bitfinex","SOLUSD",1771268044160,0.87309587,84.807,84.775,0.20936497]
["bitfinex","SOLUSD",1771268046357,0.87309587,84.816,84.777,0.18592187]
["bitfinex","SOLUSD",1771268046581,0.87309587,84.823,84.781,0.18592187]
["bitfinex","SOLUSD",1771268046959,0.87309587,84.823,84.78,9.16920854]
["bitfinex","SOLUSD",1771268046960,0.87309587,84.823,84.783,0.17828632]
["bitfinex","SOLUSD",1771268047268,0.87309587,84.823,84.791,0.17828632]
["bitfinex","SOLUSD",1771268049174,0.87309587,84.823,84.793,0.16327732]
["bitfinex","SOLUSD",1771268052067,0.87309587,84.823,84.8,9.16920854]
["bitfinex","SOLUSD",1771268052586,0.87309587,84.823,84.801,11.79231376]
["bitfinex","SOLUSD",1771268059586,0.87309587,84.823,84.801,11.87896346]
["bitfinex","SOLUSD",1771268061479,0.87309587,84.823,84.801,0.0866497]
["bitfinex","SOLUSD",1771268064793,0.79321465,84.834,84.801,0.0866497]
["bitfinex","SOLUSD",1771268065487,0.79321465,84.84,84.801,0.0866497]
["bitfinex","SOLUSD",1771268066480,0.79321465,84.839,84.802,0.04271958]
["bitfinex","SOLUSD",1771268068897,0.79321465,84.839,84.804,11.81684963]
["bitfinex","SOLUSD",1771268069078,0.79321465,84.839,84.805,0.02495303]
["bitfinex","SOLUSD",1771268072790,0.79321465,84.838,84.805,0.02495303]
["bitfinex","SOLUSD",1771268080107,0.79321465,84.838,84.806,16.52]
["bitfinex","SOLUSD",1771268080309,0.79321465,84.838,84.81,3.42090394]
["bitfinex","SOLUSD",1771268083403,0.79321465,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1771268083798,0.79321465,84.838,84.811,41.2682317]
["bitfinex","SOLUSD",1771268087990,20.42,84.872,84.811,41.2682317]
["bitfinex","SOLUSD",1771268087991,0.73942465,84.856,84.83,3.42090394]
["bitfinex","SOLUSD",1771268088193,0.73942465,84.856,84.831,16.54]
["bitfinex","SOLUSD",1771268088392,0.73942465,84.856,84.84,3.42090394]
["bitfinex","SOLUSD",1771268089288,0.73942465,84.856,84.831,16.54]
["bitfinex","SOLUSD",1771268091106,0.73942465,84.856,84.83,3.42090394]
["bitfinex","SOLUSD",1771268091312,0.73942465,84.856,84.831,57.81850219]
["bitfinex","SOLUSD",1771268094810,0.73942465,84.868,84.831,57.81850219]
["bitfinex","SOLUSD",1771268095006,0.73942465,84.868,84.831,16.56]
["bitfinex","SOLUSD",1771268095205,11.78147716,84.879,84.821,16.62]
["bitfinex","SOLUSD",1771268095206,0.73942465,84.849,84.821,16.62]
["bitfinex","SOLUSD",1771268095405,0.73942465,84.849,84.819,16.62]
["bitfinex","SOLUSD",1771268097397,0.73942465,84.848,84.82,11.78967224]
["bitfinex","SOLUSD",1771268101706,0.73942465,84.846,84.82,11.78967224]
["bitfinex","SOLUSD",1771268102399,0.73942465,84.844,84.767,58.9852183]
["bitfinex","SOLUSD",1771268102597,4.61729252,84.872,84.82,3.42056978]
["bitfinex","SOLUSD",1771268102797,0.73942465,84.869,84.82,3.42056978]
["bitfinex","SOLUSD",1771268103011,0.73942465,84.859,84.82,3.42056978]
["bitfinex","SOLUSD",1771268103704,0.73942465,84.859,84.8,3.42056978]
["bitfinex","SOLUSD",1771268103705,0.73942465,84.859,84.83,3.42056978]
["bitfinex","SOLUSD",1771268104298,0.73942465,84.859,84.82,3.42056978]
["bitfinex","SOLUSD",1771268104499,0.73942465,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771268104702,0.73942465,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1771268105316,0.73942465,84.857,84.821,41.26336638]
["bitfinex","SOLUSD",1771268105520,0.73942465,84.857,84.83,3.42056978]
["bitfinex","SOLUSD",1771268105728,0.1,84.88,84.851,0.58536923]
["bitfinex","SOLUSD",1771268106521,0.1,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1771268106815,3.42056978,84.87,84.835,0.58163865]
["bitfinex","SOLUSD",1771268107009,3.52056978,84.88,84.835,0.58163865]
["bitfinex","SOLUSD",1771268107207,3.42056978,84.84,84.793,8.17947546]
["bitfinex","SOLUSD",1771268107410,3.42056978,84.84,84.791,0.57795093]
["bitfinex","SOLUSD",1771268107722,0.66357859,84.839,84.791,0.57795093]
["bitfinex","SOLUSD",1771268108513,0.66357859,84.837,84.792,0.57430556]
["bitfinex","SOLUSD",1771268108704,3.42056978,84.83,84.792,0.57430556]
["bitfinex","SOLUSD",1771268108911,0.66357859,84.829,84.792,0.57430556]
["bitfinex","SOLUSD",1771268109622,0.66357859,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771268109811,0.66357859,84.829,84.791,41.27796582]
["bitfinex","SOLUSD",1771268110006,0.66357859,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771268110409,0.66357859,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771268113525,0.66357859,84.819,84.793,11.79342634]
["bitfinex","SOLUSD",1771268116133,3.42056978,84.81,84.768,0.60607879]
["bitfinex","SOLUSD",1771268116312,0.63806284,84.779,84.747,0.60607879]
["bitfinex","SOLUSD",1771268117427,0.63806284,84.779,84.74,3.42056978]
["bitfinex","SOLUSD",1771268117428,0.63806284,84.778,84.749,0.60607879]
["bitfinex","SOLUSD",1771268118833,0.63806284,84.778,84.75,11.79941002]
["bitfinex","SOLUSD",1771268119038,0.63806284,84.778,84.751,0.60607879]
["bitfinex","SOLUSD",1771268119624,0.63806284,84.776,84.751,0.60607879]
["bitfinex","SOLUSD",1771268123244,0.63806284,84.809,84.771,0.60607879]
["bitfinex","SOLUSD",1771268123640,0.63806284,84.789,84.753,0.60607879]
["bitfinex","SOLUSD",1771268124139,0.63806284,84.779,84.753,0.60607879]
["bitfinex","SOLUSD",1771268125233,0.63806284,84.779,84.755,0.60607879]
["bitfinex","SOLUSD",1771268125829,12.4322884,84.788,84.755,0.60607879]
["bitfinex","SOLUSD",1771268126028,0.63806284,84.787,84.755,0.60607879]
["bitfinex","SOLUSD",1771268133045,11.79440001,84.786,84.75,3.42056978]
["bitfinex","SOLUSD",1771268133244,0.63806284,84.779,84.749,0.60607879]
["bitfinex","SOLUSD",1771268134748,0.63806284,84.779,84.751,0.60607879]
["bitfinex","SOLUSD",1771268138053,0.63806284,84.777,84.751,0.60607879]
["bitfinex","SOLUSD",1771268139539,0.63806284,84.777,84.752,11.79913158]
["bitfinex","SOLUSD",1771268139739,0.63806284,84.777,84.753,0.60607879]
["bitfinex","SOLUSD",1771268143162,0.63806284,84.775,84.753,0.60607879]
["bitfinex","SOLUSD",1771268144345,0.73443926,84.789,84.755,0.74487091]
["bitfinex","SOLUSD",1771268144659,0.73443926,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1771268144660,11.79245283,84.8,84.77,3.42056978]
["bitfinex","SOLUSD",1771268144844,11.79245283,84.8,84.771,0.74487091]
["bitfinex","SOLUSD",1771268145043,0.73443926,84.804,84.781,0.74487091]
["bitfinex","SOLUSD",1771268146667,0.73443926,84.804,84.783,0.74487091]
["bitfinex","SOLUSD",1771268148164,0.8232121,84.803,84.783,0.74487091]
["bitfinex","SOLUSD",1771268153472,0.8232121,84.803,84.77,4.21732446]
["bitfinex","SOLUSD",1771268153672,0.8232121,84.799,84.77,0.79675468]
["bitfinex","SOLUSD",1771268154455,0.8232121,84.799,84.772,0.79675468]
["bitfinex","SOLUSD",1771268155758,0.8232121,84.797,84.772,0.79675468]
["bitfinex","SOLUSD",1771268157955,0.8232121,84.797,84.774,0.79675468]
["bitfinex","SOLUSD",1771268161577,0.8232121,84.797,84.766,16.68]
["bitfinex","SOLUSD",1771268161578,3.42056978,84.78,84.721,88.52586724]
["bitfinex","SOLUSD",1771268161773,0.8232121,84.779,84.74,3.42056978]
["bitfinex","SOLUSD",1771268161965,0.8232121,84.779,84.74,3.42585338]
["bitfinex","SOLUSD",1771268163560,0.8232121,84.778,84.743,0.79675468]
["bitfinex","SOLUSD",1771268166797,0.8232121,84.778,84.745,0.79675468]
["bitfinex","SOLUSD",1771268166974,11.79542063,84.779,84.751,0.79675468]
["bitfinex","SOLUSD",1771268167370,12.61863273,84.779,84.751,0.79675468]
["bitfinex","SOLUSD",1771268167567,0.8232121,84.778,84.751,0.79675468]
["bitfinex","SOLUSD",1771268169591,0.8232121,84.776,84.751,0.79675468]
["bitfinex","SOLUSD",1771268170088,0.8232121,84.783,84.752,0.79675468]
["bitfinex","SOLUSD",1771268170387,0.8232121,84.809,84.771,0.79675468]
["bitfinex","SOLUSD",1771268171488,0.8232121,84.809,84.77,3.42585338]
["bitfinex","SOLUSD",1771268171489,0.8232121,84.808,84.773,0.79675468]
["bitfinex","SOLUSD",1771268172888,0.8232121,84.813,84.781,0.79675468]
["bitfinex","SOLUSD",1771268173274,0.8232121,84.812,84.781,0.79675468]
["bitfinex","SOLUSD",1771268173795,11.79092334,84.811,84.782,11.79495647]
["bitfinex","SOLUSD",1771268173998,0.84558731,84.81,84.783,0.91972361]
["bitfinex","SOLUSD",1771268175898,0.84558731,84.81,84.785,0.91972361]
["bitfinex","SOLUSD",1771268179006,0.84558731,84.822,84.791,0.91972361]
["bitfinex","SOLUSD",1771268180598,0.84558731,84.82,84.78,0.91972361]
["bitfinex","SOLUSD",1771268180776,0.84558731,84.809,84.772,0.91972361]
["bitfinex","SOLUSD",1771268181484,0.84558731,84.809,84.772,12.71607146]
["bitfinex","SOLUSD",1771268181779,0.84558731,84.809,84.773,0.91972361]
["bitfinex","SOLUSD",1771268182598,0.84558731,84.807,84.775,0.91972361]
["bitfinex","SOLUSD",1771268186205,0.84558731,84.805,84.777,0.91972361]
["bitfinex","SOLUSD",1771268187496,0.84558731,84.805,84.776,11.79579126]
["bitfinex","SOLUSD",1771268187497,0.84558731,84.789,84.731,0.91972361]
["bitfinex","SOLUSD",1771268187802,0.84558731,84.769,84.731,0.91972361]
["bitfinex","SOLUSD",1771268188195,0.84558731,84.767,84.733,0.91972361]
["bitfinex","SOLUSD",1771268189796,3.42585338,84.79,84.741,0.91972361]
["bitfinex","SOLUSD",1771268189996,19.92,84.799,84.751,0.91972361]
["bitfinex","SOLUSD",1771268191503,19.92,84.799,84.752,11.79913158]
["bitfinex","SOLUSD",1771268191708,11.79273096,84.798,84.753,0.91972361]
["bitfinex","SOLUSD",1771268191906,0.84558731,84.797,84.753,0.91972361]
["bitfinex","SOLUSD",1771268194689,0.84558731,84.789,84.755,0.91972361]
["bitfinex","SOLUSD",1771268199110,0.84558731,84.787,84.757,0.91972361]
["bitfinex","SOLUSD",1771268200991,29.48252276,84.796,84.757,0.91972361]
["bitfinex","SOLUSD",1771268200992,0.84558731,84.779,84.757,0.91972361]
["bitfinex","SOLUSD",1771268202908,0.84558731,84.778,84.757,0.91972361]
["bitfinex","SOLUSD",1771268211021,0.84558731,84.778,84.759,0.91375183]
["bitfinex","SOLUSD",1771268216112,11.79533697,84.78,84.75,0.91375183]
["bitfinex","SOLUSD",1771268216113,0.9136847,84.776,84.75,0.91375183]
["bitfinex","SOLUSD",1771268216902,0.9136847,84.776,84.743,0.91375183]
["bitfinex","SOLUSD",1771268217107,0.9136847,84.769,84.743,0.91375183]
["bitfinex","SOLUSD",1771268218613,0.9136847,84.768,84.744,0.91375183]
["bitfinex","SOLUSD",1771268221825,0.9136847,84.768,84.746,0.91375183]
["bitfinex","SOLUSD",1771268222423,3.42640715,84.78,84.747,0.91375183]
["bitfinex","SOLUSD",1771268222612,3.42640715,84.77,84.747,0.91375183]
["bitfinex","SOLUSD",1771268222820,11.79565579,84.777,84.747,0.91375183]
["bitfinex","SOLUSD",1771268223315,3.42640715,84.77,84.747,0.91375183]
["bitfinex","SOLUSD",1771268223509,11.79565579,84.777,84.734,0.91375183]
["bitfinex","SOLUSD",1771268223510,3.42640715,84.76,84.734,0.91375183]
["bitfinex","SOLUSD",1771268224419,0.46591905,84.758,84.72,0.91375183]
["bitfinex","SOLUSD",1771268224608,0.46591905,84.758,84.721,0.91375183]
["bitfinex","SOLUSD",1771268226524,0.46591905,84.758,84.723,0.91375183]
["bitfinex","SOLUSD",1771268227824,0.46878817,84.767,84.731,0.91375183]
["bitfinex","SOLUSD",1771268228208,0.47580001,84.765,84.731,0.91375183]
["bitfinex","SOLUSD",1771268228522,0.47580001,84.763,84.733,0.91375183]
["bitfinex","SOLUSD",1771268234526,0.47580001,84.763,84.734,11.80163806]
["bitfinex","SOLUSD",1771268234707,0.47580001,84.763,84.735,0.93753326]
["bitfinex","SOLUSD",1771268235517,0.52907176,84.761,84.735,0.93753326]
["bitfinex","SOLUSD",1771268238335,0.54781311,84.759,84.735,0.93753326]
["bitfinex","SOLUSD",1771268241113,0.56591607,84.757,84.735,0.93753326]
["bitfinex","SOLUSD",1771268251321,0.56591607,84.757,84.735,11.80137231]
["bitfinex","SOLUSD",1771268251529,0.56591607,84.757,84.736,0.93753326]
["bitfinex","SOLUSD",1771268251726,0.6219223,84.761,84.736,0.93753326]
["bitfinex","SOLUSD",1771268253221,11.79801793,84.76,84.736,0.93753326]
["bitfinex","SOLUSD",1771268253539,0.63236785,84.759,84.736,0.93753326]
["bitfinex","SOLUSD",1771268255327,12.44087115,84.758,84.736,0.93753326]
["bitfinex","SOLUSD",1771268255731,11.79829632,84.758,84.736,0.93753326]
["bitfinex","SOLUSD",1771268255931,0.64257483,84.757,84.736,0.93753326]
["bitfinex","SOLUSD",1771268256742,0.64257483,84.757,84.723,0.93753326]
["bitfinex","SOLUSD",1771268256939,0.65254868,84.739,84.711,0.93753326]
["bitfinex","SOLUSD",1771268257434,0.65254868,84.727,84.706,0.93753326]
["bitfinex","SOLUSD",1771268259633,12.46504713,84.726,84.706,0.93753326]
["bitfinex","SOLUSD",1771268259830,0.66229473,84.725,84.7,0.2]
["bitfinex","SOLUSD",1771268260233,0.66229473,84.725,84.7,1.13753326]
["bitfinex","SOLUSD",1771268260736,3.42640715,84.72,84.7,1.13753326]
["bitfinex","SOLUSD",1771268260938,11.80386694,84.718,84.7,1.13753326]
["bitfinex","SOLUSD",1771268261137,12.47568512,84.718,84.7,1.13753326]
["bitfinex","SOLUSD",1771268261544,0.67181818,84.717,84.7,1.13753326]
["bitfinex","SOLUSD",1771268262848,0.67649802,84.709,84.69,0.2]
["bitfinex","SOLUSD",1771268263049,3.42640715,84.68,84.67,0.93753327]
["bitfinex","SOLUSD",1771268263227,3.42640715,84.67,84.6,0.2]
["bitfinex","SOLUSD",1771268263430,3.42640715,84.67,84.63,3.62640715]
["bitfinex","SOLUSD",1771268263640,3.42640715,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771268263842,4.39080099,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1771268264151,3.42640715,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1771268264372,1.03760001,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771268264738,11.81083762,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1771268264936,1.03760001,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771268265138,1.03760001,84.667,84.632,1.02152115]
["bitfinex","SOLUSD",1771268265548,11.81083762,84.668,84.63,3.62640715]
["bitfinex","SOLUSD",1771268265549,1.03760001,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771268265751,1.03760001,84.659,84.63,1.22152115]
["bitfinex","SOLUSD",1771268265949,41.33793168,84.668,84.63,1.22152115]
["bitfinex","SOLUSD",1771268265950,1.03760001,84.649,84.63,1.22152115]
["bitfinex","SOLUSD",1771268266744,1.03760001,84.666,84.631,1.02152115]
["bitfinex","SOLUSD",1771268267151,1.03760001,84.659,84.631,1.02152115]
["bitfinex","SOLUSD",1771268268534,1.03760001,84.659,84.633,1.00786568]
["bitfinex","SOLUSD",1771268269661,1.0135155,84.657,84.633,1.00786568]
["bitfinex","SOLUSD",1771268271453,1.0135155,84.659,84.633,1.00786568]
["bitfinex","SOLUSD",1771268273164,1.0135155,84.649,84.621,1.00786568]
["bitfinex","SOLUSD",1771268273361,4.43992265,84.64,84.621,1.00786568]
["bitfinex","SOLUSD",1771268273564,12.82839989,84.639,84.621,1.00786568]
["bitfinex","SOLUSD",1771268273762,11.81488439,84.639,84.621,1.00786568]
["bitfinex","SOLUSD",1771268274157,11.81364949,84.648,84.621,1.00786568]
["bitfinex","SOLUSD",1771268274869,12.82716499,84.648,84.621,1.00786568]
["bitfinex","SOLUSD",1771268275761,12.82742283,84.646,84.621,1.00786568]
["bitfinex","SOLUSD",1771268278259,1.0135155,84.646,84.623,1.00786568]
["bitfinex","SOLUSD",1771268278749,3.42640715,84.65,84.623,1.00786568]
["bitfinex","SOLUSD",1771268278946,11.81334025,84.651,84.623,1.00786568]
["bitfinex","SOLUSD",1771268279160,1.0135155,84.649,84.62,0.2]
["bitfinex","SOLUSD",1771268279469,1.0135155,84.639,84.62,0.2]
["bitfinex","SOLUSD",1771268279772,1.0135155,84.639,84.62,1.20786568]
["bitfinex","SOLUSD",1771268280563,1.0135155,84.637,84.62,1.20786568]
["bitfinex","SOLUSD",1771268280967,1.0135155,84.637,84.603,16.82]
["bitfinex","SOLUSD",1771268280968,1.0135155,84.629,84.604,1.00786568]
["bitfinex","SOLUSD",1771268281168,1.0135155,84.637,84.598,1.00786568]
["bitfinex","SOLUSD",1771268281357,3.42640715,84.62,84.598,1.00786568]
["bitfinex","SOLUSD",1771268282168,1.0135155,84.62,84.598,1.00786568]
["bitfinex","SOLUSD",1771268283050,1.0135155,84.618,84.598,1.00786568]
["bitfinex","SOLUSD",1771268285453,1.0135155,84.616,84.592,1.00786568]
["bitfinex","SOLUSD",1771268285852,1.0135155,84.609,84.59,0.2]
["bitfinex","SOLUSD",1771268286050,1.0135155,84.599,84.58,1e-08]
["bitfinex","SOLUSD",1771268286653,4.61729252,84.627,84.591,1.00786568]
["bitfinex","SOLUSD",1771268286654,1.0135155,84.627,84.591,1.00786568]
["bitfinex","SOLUSD",1771268286892,1.0135155,84.619,84.591,1.00786568]
["bitfinex","SOLUSD",1771268287670,1.0135155,84.617,84.591,1.00786568]
["bitfinex","SOLUSD",1771268288465,19.96,84.636,84.58,3.43872714]
["bitfinex","SOLUSD",1771268288466,1.0135155,84.672,84.611,1.00786568]
["bitfinex","SOLUSD",1771268288665,1.0135155,84.672,84.592,11.82144883]
["bitfinex","SOLUSD",1771268288666,1.0135155,84.629,84.6,1.00786568]
["bitfinex","SOLUSD",1771268288866,4.45224263,84.62,84.6,1.00786568]
["bitfinex","SOLUSD",1771268289066,1.0135155,84.619,84.593,1.00786568]
["bitfinex","SOLUSD",1771268289666,1.0135155,84.618,84.593,1.00786568]
["bitfinex","SOLUSD",1771268290471,8.05601965,84.64,84.593,1.00786568]
["bitfinex","SOLUSD",1771268290472,11.81705989,84.624,84.593,1.00786568]
["bitfinex","SOLUSD",1771268290673,1.0135155,84.625,84.595,1.00786568]
["bitfinex","SOLUSD",1771268291569,11.81645052,84.628,84.596,11.82088987]
["bitfinex","SOLUSD",1771268291773,11.81645052,84.628,84.597,1.00786568]
["bitfinex","SOLUSD",1771268291973,11.81505819,84.638,84.601,1.00786568]
["bitfinex","SOLUSD",1771268293477,11.81505819,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771268293669,11.81505819,84.638,84.603,1.00786568]
["bitfinex","SOLUSD",1771268293981,11.81505819,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771268293982,1.0516727,84.647,84.611,1.0201426]
["bitfinex","SOLUSD",1771268294176,3.43872713,84.64,84.611,1.0201426]
["bitfinex","SOLUSD",1771268294980,4.49039983,84.64,84.611,1.0201426]
["bitfinex","SOLUSD",1771268295477,1.0516727,84.64,84.611,1.0201426]
["bitfinex","SOLUSD",1771268295985,1.0516727,84.64,84.613,1.0201426]
["bitfinex","SOLUSD",1771268296163,1.0516727,84.639,84.613,1.0201426]
["bitfinex","SOLUSD",1771268296684,1.0516727,84.638,84.613,1.0201426]
["bitfinex","SOLUSD",1771268297585,4.49039983,84.63,84.613,1.0201426]
["bitfinex","SOLUSD",1771268297885,1.0516727,84.63,84.613,1.0201426]
["bitfinex","SOLUSD",1771268299685,1.0516727,84.636,84.613,1.0201426]
["bitfinex","SOLUSD",1771268301475,1.0516727,84.634,84.602,1.0201426]
["bitfinex","SOLUSD",1771268304482,1.0516727,84.634,84.604,1.0201426]
["bitfinex","SOLUSD",1771268305988,1.0516727,84.634,84.569,94.59657994]
["bitfinex","SOLUSD",1771268305989,1.0516727,84.629,84.588,1.0201426]
["bitfinex","SOLUSD",1771268306181,4.61729252,84.63,84.533,47.3182949]
["bitfinex","SOLUSD",1771268306182,1.0516727,84.609,84.582,1.0201426]
["bitfinex","SOLUSD",1771268306571,1.0516727,84.607,84.582,1.0201426]
["bitfinex","SOLUSD",1771268307691,1.0516727,84.615,84.584,1.0201426]
["bitfinex","SOLUSD",1771268307884,29.54059615,84.63,84.583,11.82270669]
["bitfinex","SOLUSD",1771268307885,1.0516727,84.629,84.591,1.0201426]
["bitfinex","SOLUSD",1771268308271,1.0516727,84.619,84.591,1.0201426]
["bitfinex","SOLUSD",1771268309289,19.92,84.639,84.58,16.84000001]
["bitfinex","SOLUSD",1771268309290,1.0516727,84.692,84.601,1.0201426]
["bitfinex","SOLUSD",1771268309473,3.43872713,84.65,84.619,1.0516727]
["bitfinex","SOLUSD",1771268309675,1.0516727,84.639,84.611,1.0201426]
["bitfinex","SOLUSD",1771268310491,1.0516727,84.638,84.611,1.0201426]
["bitfinex","SOLUSD",1771268313276,1.0516727,84.638,84.613,1.0201426]
["bitfinex","SOLUSD",1771268316079,1.0516727,84.636,84.605,16.9]
["bitfinex","SOLUSD",1771268316490,1.0516727,84.629,84.605,16.9]
["bitfinex","SOLUSD",1771268317392,19.94,84.662,84.608,1.0201426]
["bitfinex","SOLUSD",1771268317393,1.0516727,84.636,84.608,1.0201426]
["bitfinex","SOLUSD",1771268317590,1.0516727,84.647,84.611,1.0201426]
["bitfinex","SOLUSD",1771268320084,1.0516727,84.639,84.605,16.9]
["bitfinex","SOLUSD",1771268320291,1.0516727,84.639,84.606,1.0201426]
["bitfinex","SOLUSD",1771268321489,1.0516727,84.637,84.609,1.0201426]
["bitfinex","SOLUSD",1771268325503,1.0516727,84.637,84.611,1.02955942]
["bitfinex","SOLUSD",1771268328218,1.12751495,84.635,84.611,1.02955942]
["bitfinex","SOLUSD",1771268329809,11.81530318,84.636,84.611,1.02955942]
["bitfinex","SOLUSD",1771268330313,1.12751495,84.635,84.611,1.02955942]
["bitfinex","SOLUSD",1771268330820,11.81558239,84.634,84.611,1.02955942]
["bitfinex","SOLUSD",1771268330996,1.12751495,84.633,84.611,1.02955942]
["bitfinex","SOLUSD",1771268332410,1.12751495,84.638,84.611,1.02955942]
["bitfinex","SOLUSD",1771268333319,1.12751495,84.638,84.612,11.81865456]
["bitfinex","SOLUSD",1771268333520,1.12751495,84.638,84.613,1.10352666]
["bitfinex","SOLUSD",1771268334606,11.81516358,84.637,84.613,1.10352666]
["bitfinex","SOLUSD",1771268334918,12.94265658,84.638,84.613,1.10352666]
["bitfinex","SOLUSD",1771268335409,11.81514163,84.638,84.615,1.10352666]
["bitfinex","SOLUSD",1771268335617,1.12751495,84.637,84.615,1.10352666]
["bitfinex","SOLUSD",1771268336407,11.81514163,84.638,84.615,1.10352666]
["bitfinex","SOLUSD",1771268336619,1.12751495,84.638,84.615,1.10352666]
["bitfinex","SOLUSD",1771268339218,12.94267853,84.637,84.615,1.10352666]
["bitfinex","SOLUSD",1771268339446,1.12751495,84.665,84.621,1.10352666]
["bitfinex","SOLUSD",1771268341328,1.12751495,84.665,84.633,1.10352666]
["bitfinex","SOLUSD",1771268341722,12.93885221,84.665,84.633,1.10352666]
["bitfinex","SOLUSD",1771268341924,1.12751495,84.664,84.633,1.10352666]
["bitfinex","SOLUSD",1771268344527,1.12751495,84.664,84.634,11.81558239]
["bitfinex","SOLUSD",1771268344727,1.12751495,84.664,84.635,1.10352666]
["bitfinex","SOLUSD",1771268345233,1.12751495,84.662,84.635,1.10352666]
["bitfinex","SOLUSD",1771268346331,1.12751495,84.662,84.637,1.10352666]
["bitfinex","SOLUSD",1771268347822,1.12751495,84.649,84.611,1.10352666]
["bitfinex","SOLUSD",1771268348840,1.12751495,84.647,84.613,1.10352666]
["bitfinex","SOLUSD",1771268349432,1.12751495,84.639,84.613,1.10352666]
["bitfinex","SOLUSD",1771268350745,1.12751495,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1771268351053,1.12751495,84.639,84.615,1.10352666]
["bitfinex","SOLUSD",1771268352830,1.12751495,84.639,84.617,1.10352666]
["bitfinex","SOLUSD",1771268354744,1.14654081,84.644,84.617,1.10352666]
["bitfinex","SOLUSD",1771268356024,1.14654081,84.629,84.589,29.55467022]
["bitfinex","SOLUSD",1771268356221,0.19433089,84.599,84.571,1.17047783]
["bitfinex","SOLUSD",1771268356425,8.05235802,84.64,84.571,1.17047783]
["bitfinex","SOLUSD",1771268356634,3.4350655,84.61,84.571,1.17047783]
["bitfinex","SOLUSD",1771268356839,4.61729252,84.629,84.582,1.17047783]
["bitfinex","SOLUSD",1771268357040,3.4350655,84.62,84.582,1.17047783]
["bitfinex","SOLUSD",1771268357241,3.4350655,84.61,84.582,1.17047783]
["bitfinex","SOLUSD",1771268358343,3.4350655,84.61,84.584,1.17047783]
["bitfinex","SOLUSD",1771268360641,11.81793692,84.618,84.586,1.17047783]
["bitfinex","SOLUSD",1771268361231,3.4350655,84.61,84.586,1.17047783]
["bitfinex","SOLUSD",1771268362648,11.81864442,84.613,84.586,1.17047783]
["bitfinex","SOLUSD",1771268362849,3.4350655,84.61,84.586,1.17047783]
["bitfinex","SOLUSD",1771268363051,11.81864442,84.613,84.586,1.17047783]
["bitfinex","SOLUSD",1771268363365,3.4350655,84.61,84.586,1.17047783]
["bitfinex","SOLUSD",1771268364436,3.4350655,84.63,84.591,1.17047783]
["bitfinex","SOLUSD",1771268365938,11.81544278,84.635,84.601,1.17047783]
["bitfinex","SOLUSD",1771268366955,11.81544278,84.635,84.602,1.17047783]
["bitfinex","SOLUSD",1771268368257,11.81488439,84.639,84.604,1.17047783]
["bitfinex","SOLUSD",1771268368754,11.81429879,84.644,84.611,1.17047783]
["bitfinex","SOLUSD",1771268369347,3.4350655,84.64,84.604,1.17047783]
["bitfinex","SOLUSD",1771268369548,3.4350655,84.64,84.605,16.94]
["bitfinex","SOLUSD",1771268370056,3.4350655,84.63,84.605,16.94]
["bitfinex","SOLUSD",1771268370256,11.81628047,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1771268372859,11.81628047,84.629,84.596,16.94]
["bitfinex","SOLUSD",1771268373162,11.81628047,84.629,84.596,29.93132775]
["bitfinex","SOLUSD",1771268373363,11.81628047,84.629,84.597,1.17047783]
["bitfinex","SOLUSD",1771268373768,11.81552681,84.635,84.601,1.17047783]
["bitfinex","SOLUSD",1771268375270,11.81488439,84.639,84.603,1.17047783]
["bitfinex","SOLUSD",1771268376675,11.81488439,84.639,84.604,11.81977211]
["bitfinex","SOLUSD",1771268377753,11.81488439,84.639,84.604,12.99024994]
["bitfinex","SOLUSD",1771268378445,11.81488439,84.639,84.606,11.8194927]
["bitfinex","SOLUSD",1771268378748,11.81488439,84.639,84.606,12.98997053]
["bitfinex","SOLUSD",1771268380372,11.81488439,84.639,84.607,1.17047783]
["bitfinex","SOLUSD",1771268381864,11.81293043,84.653,84.611,1.17047783]
["bitfinex","SOLUSD",1771268382052,3.4350655,84.65,84.611,1.17047783]
["bitfinex","SOLUSD",1771268382468,11.81348864,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771268382858,41.34721024,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771268383062,41.34721024,84.649,84.612,12.98913239]
["bitfinex","SOLUSD",1771268383756,41.34721024,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771268384079,41.34721024,84.649,84.613,1.17047783]
["bitfinex","SOLUSD",1771268384775,41.34721024,84.649,84.614,11.8183752]
["bitfinex","SOLUSD",1771268385787,41.34721024,84.649,84.615,1.17047783]
["bitfinex","SOLUSD",1771268388867,41.34721024,84.649,84.617,1.17047783]
["bitfinex","SOLUSD",1771268391765,41.34721024,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771268391970,3.4350655,84.62,84.576,1.17047783]
["bitfinex","SOLUSD",1771268392375,3.4350655,84.61,84.576,1.17047783]
["bitfinex","SOLUSD",1771268392878,15.25407635,84.61,84.577,11.8235454]
["bitfinex","SOLUSD",1771268393067,15.25407635,84.61,84.578,1.17047783]
["bitfinex","SOLUSD",1771268394168,11.81901085,84.61,84.581,1.17047783]
["bitfinex","SOLUSD",1771268396090,3.4350655,84.63,84.591,1.17047783]
["bitfinex","SOLUSD",1771268396388,11.81628047,84.629,84.593,1.17047783]
["bitfinex","SOLUSD",1771268400275,11.81628047,84.629,84.595,1.17047783]
["bitfinex","SOLUSD",1771268400475,4.61729252,84.656,84.58,1e-08]
["bitfinex","SOLUSD",1771268400476,3.4350655,84.64,84.601,1.17047783]
["bitfinex","SOLUSD",1771268400671,3.4350655,84.65,84.611,1.17047783]
["bitfinex","SOLUSD",1771268401990,11.81348864,84.649,84.613,1.17047783]
["bitfinex","SOLUSD",1771268402586,3.4350655,84.66,84.621,1.17047783]
["bitfinex","SOLUSD",1771268402792,11.81139563,84.664,84.621,1.17047783]
["bitfinex","SOLUSD",1771268403886,11.81139563,84.664,84.631,1.17047783]
["bitfinex","SOLUSD",1771268404885,41.33744345,84.669,84.631,1.17047783]
["bitfinex","SOLUSD",1771268405090,3.4350655,84.66,84.631,1.17047783]
["bitfinex","SOLUSD",1771268405493,41.33744345,84.669,84.632,1.17047783]
["bitfinex","SOLUSD",1771268408280,41.33744345,84.669,84.634,1.17047783]
["bitfinex","SOLUSD",1771268410679,29.52674532,84.669,84.634,1.17047783]
["bitfinex","SOLUSD",1771268412191,29.52674532,84.669,84.621,1.17047783]
["bitfinex","SOLUSD",1771268412192,3.43532555,84.65,84.621,1.17047783]
["bitfinex","SOLUSD",1771268412394,3.43532555,84.65,84.615,1.17047783]
["bitfinex","SOLUSD",1771268412594,3.43532555,84.65,84.6,3.43532555]
["bitfinex","SOLUSD",1771268412595,3.43532555,84.64,84.601,1.17047783]
["bitfinex","SOLUSD",1771268412802,41.35209536,84.639,84.601,1.17047783]
["bitfinex","SOLUSD",1771268415781,3.43532555,84.62,84.59,11.82164308]
["bitfinex","SOLUSD",1771268415994,41.35209536,84.639,84.571,1.17047783]
["bitfinex","SOLUSD",1771268415995,3.43532555,84.61,84.571,1.17047783]
["bitfinex","SOLUSD",1771268416201,11.81907362,84.609,84.576,1.17047783]
["bitfinex","SOLUSD",1771268419320,11.81907362,84.609,84.577,1.17047783]
["bitfinex","SOLUSD",1771268420203,11.81907362,84.609,84.579,1.17047783]
["bitfinex","SOLUSD",1771268421220,3.43532555,84.66,84.601,1.17047783]
["bitfinex","SOLUSD",1771268421528,3.43532555,84.65,84.611,1.17047783]
["bitfinex","SOLUSD",1771268422424,41.34721024,84.649,84.611,1.17047783]
["bitfinex","SOLUSD",1771268422926,41.34721024,84.649,84.613,1.17047783]
["bitfinex","SOLUSD",1771268425524,41.34721024,84.649,84.6,16.98]
["bitfinex","SOLUSD",1771268425525,3.43532555,84.64,84.601,1.17047783]
["bitfinex","SOLUSD",1771268425721,3.43532555,84.64,84.602,1.17047783]
["bitfinex","SOLUSD",1771268426409,19.84,84.646,84.602,1.17047783]
["bitfinex","SOLUSD",1771268426824,3.43532555,84.64,84.602,1.17047783]
["bitfinex","SOLUSD",1771268427507,11.81488439,84.639,84.602,1.17047783]
["bitfinex","SOLUSD",1771268428113,11.81488439,84.639,84.604,1.17047783]
["bitfinex","SOLUSD",1771268429712,3.43532555,84.63,84.599,11.82043563]
["bitfinex","SOLUSD",1771268430030,11.81488439,84.639,84.6,1.17047783]
["bitfinex","SOLUSD",1771268430606,41.35209536,84.639,84.6,1.17047783]
["bitfinex","SOLUSD",1771268431616,41.35209536,84.639,84.602,1.17047783]
["bitfinex","SOLUSD",1771268432905,41.11577394,84.639,84.595,29.55255005]
["bitfinex","SOLUSD",1771268433222,41.11577394,84.639,84.597,1.17047783]
["bitfinex","SOLUSD",1771268434533,41.11577394,84.639,84.601,1.17047783]
["bitfinex","SOLUSD",1771268435731,11.57856297,84.639,84.601,1.17047783]
["bitfinex","SOLUSD",1771268436326,3.43532555,84.61,84.577,1.17047783]
["bitfinex","SOLUSD",1771268436518,11.81907362,84.609,84.577,1.17047783]
["bitfinex","SOLUSD",1771268437633,41.36675767,84.609,84.577,1.17047783]
["bitfinex","SOLUSD",1771268437839,11.81907362,84.609,84.577,1.17047783]
["bitfinex","SOLUSD",1771268438027,3.43532555,84.62,84.581,1.17047783]
["bitfinex","SOLUSD",1771268438333,11.81767688,84.619,84.581,1.17047783]
["bitfinex","SOLUSD",1771268438519,3.43532555,84.61,84.58,1e-08]
["bitfinex","SOLUSD",1771268440444,11.81907362,84.609,84.58,1e-08]
["bitfinex","SOLUSD",1771268442318,41.35209536,84.639,84.6,3.43532555]
["bitfinex","SOLUSD",1771268442531,41.35209536,84.639,84.601,1.17047783]
["bitfinex","SOLUSD",1771268444520,29.53721097,84.639,84.601,1.17047783]
["bitfinex","SOLUSD",1771268445042,29.53721097,84.639,84.602,1.17047783]
["bitfinex","SOLUSD",1771268445622,11.8140469,84.645,84.611,1.17047783]
["bitfinex","SOLUSD",1771268446636,3.43532555,84.65,84.612,1.17047783]
["bitfinex","SOLUSD",1771268446836,3.43532555,84.64,84.612,1.17047783]
["bitfinex","SOLUSD",1771268447040,3.43532555,84.64,84.604,1.17047783]
["bitfinex","SOLUSD",1771268447238,19.92,84.64,84.605,1.17047783]
["bitfinex","SOLUSD",1771268447452,23.35532555,84.64,84.605,1.17047783]
["bitfinex","SOLUSD",1771268450057,23.35532555,84.64,84.607,1.17047783]
["bitfinex","SOLUSD",1771268450058,11.81488439,84.639,84.607,1.17047783]
["bitfinex","SOLUSD",1771268453842,11.81488439,84.639,84.609,1.17047783]
["bitfinex","SOLUSD",1771268455056,3.43532555,84.65,84.593,46.53301864]
["bitfinex","SOLUSD",1771268455057,11.81348864,84.649,84.611,1.17047783]
["bitfinex","SOLUSD",1771268455256,11.81348864,84.649,84.621,1.17047783]
["bitfinex","SOLUSD",1771268457948,3.43532555,84.65,84.621,1.17047783]
["bitfinex","SOLUSD",1771268459050,3.43532555,84.65,84.618,11.8177389]
["bitfinex","SOLUSD",1771268459051,2.26484772,84.65,84.618,11.8177389]
["bitfinex","SOLUSD",1771268459359,0.70004914,84.699,84.641,0.87018525]
["bitfinex","SOLUSD",1771268459664,0.70004914,84.699,84.661,0.87018525]
["bitfinex","SOLUSD",1771268459840,41.3232898,84.698,84.661,0.87018525]
["bitfinex","SOLUSD",1771268461452,41.3232898,84.698,84.663,0.87018525]
["bitfinex","SOLUSD",1771268462159,11.80665423,84.698,84.671,0.87018525]
["bitfinex","SOLUSD",1771268463249,0.69040923,84.707,84.671,0.87018525]
["bitfinex","SOLUSD",1771268463448,0.69040923,84.707,84.673,0.87018525]
["bitfinex","SOLUSD",1771268463644,11.80512106,84.709,84.681,0.87018525]
["bitfinex","SOLUSD",1771268465463,3.53532555,84.71,84.681,0.87018525]
["bitfinex","SOLUSD",1771268465665,0.70244269,84.709,84.681,0.87018525]
["bitfinex","SOLUSD",1771268466674,0.71665222,84.707,84.681,0.87018525]
["bitfinex","SOLUSD",1771268466871,3.53532555,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1771268467103,0.1,84.72,84.701,0.87018525]
["bitfinex","SOLUSD",1771268467367,11.80016817,84.745,84.711,0.87018525]
["bitfinex","SOLUSD",1771268467754,0.83069854,84.746,84.711,0.87018525]
["bitfinex","SOLUSD",1771268467953,0.83069854,84.746,84.71,3.43532555]
["bitfinex","SOLUSD",1771268467954,11.79954925,84.749,84.721,0.87018525]
["bitfinex","SOLUSD",1771268468783,12.64282682,84.759,84.731,0.87018525]
["bitfinex","SOLUSD",1771268468993,0.1,84.76,84.741,0.87018525]
["bitfinex","SOLUSD",1771268469497,0.85830902,84.799,84.76,3.42738048]
["bitfinex","SOLUSD",1771268469657,3.42738048,84.84,84.76,3.42738048]
["bitfinex","SOLUSD",1771268469658,11.79284125,84.798,84.771,0.87018525]
["bitfinex","SOLUSD",1771268470788,0.1,84.8,84.773,0.87018525]
["bitfinex","SOLUSD",1771268471578,3.42738048,84.79,84.752,0.87018525]
["bitfinex","SOLUSD",1771268471883,0.88528888,84.779,84.753,0.87018525]
["bitfinex","SOLUSD",1771268473083,11.79551298,84.778,84.753,0.87018525]
["bitfinex","SOLUSD",1771268473495,0.88554529,84.777,84.746,0.87018525]
["bitfinex","SOLUSD",1771268477780,12.75614495,84.776,84.746,0.87018525]
["bitfinex","SOLUSD",1771268478077,12.75614495,84.776,84.734,16.94]
["bitfinex","SOLUSD",1771268478078,0.96035369,84.769,84.739,0.9866465]
["bitfinex","SOLUSD",1771268479780,0.96035369,84.767,84.739,0.9866465]
["bitfinex","SOLUSD",1771268480372,0.96035369,84.767,84.714,16.92]
["bitfinex","SOLUSD",1771268480373,0.96035369,84.759,84.721,0.9866465]
["bitfinex","SOLUSD",1771268481592,0.96035369,84.757,84.722,0.9866465]
["bitfinex","SOLUSD",1771268484587,0.96035369,84.755,84.724,0.9866465]
["bitfinex","SOLUSD",1771268484791,0.96035369,84.755,84.717,0.9866465]
["bitfinex","SOLUSD",1771268484792,3.42738048,84.75,84.717,0.9866465]
["bitfinex","SOLUSD",1771268485368,0.96035369,84.755,84.721,0.9866465]
["bitfinex","SOLUSD",1771268486178,12.75920684,84.754,84.721,0.9866465]
["bitfinex","SOLUSD",1771268486693,11.79832532,84.758,84.723,0.9866465]
["bitfinex","SOLUSD",1771268488680,11.79832532,84.758,84.725,0.9866465]
["bitfinex","SOLUSD",1771268489291,0.96035369,84.757,84.725,0.9866465]
["bitfinex","SOLUSD",1771268492094,0.96035369,84.757,84.709,16.9]
["bitfinex","SOLUSD",1771268492095,11.79857473,84.756,84.731,0.9866465]
["bitfinex","SOLUSD",1771268493199,0.96035369,84.769,84.731,0.9866465]
["bitfinex","SOLUSD",1771268494487,11.79717192,84.767,84.733,0.9866465]
["bitfinex","SOLUSD",1771268495403,0.96035369,84.766,84.733,0.9866465]
["bitfinex","SOLUSD",1771268499115,0.96035369,84.764,84.735,0.9866465]
["bitfinex","SOLUSD",1771268506492,1.14540935,84.762,84.735,0.9866465]
["bitfinex","SOLUSD",1771268506695,1.14540935,84.749,84.715,1.07063671]
["bitfinex","SOLUSD",1771268506994,1.14540935,84.739,84.715,1.07063671]
["bitfinex","SOLUSD",1771268508792,1.1769307,84.745,84.716,11.80414561]
["bitfinex","SOLUSD",1771268508994,11.79857473,84.756,84.721,1.20851645]
["bitfinex","SOLUSD",1771268512134,1.1769307,84.755,84.723,1.20851645]
["bitfinex","SOLUSD",1771268513917,3.42738048,84.77,84.731,1.20851645]
["bitfinex","SOLUSD",1771268514100,3.42738048,84.77,84.733,1.20851645]
["bitfinex","SOLUSD",1771268514101,1.1769307,84.767,84.733,1.20851645]
["bitfinex","SOLUSD",1771268516019,1.1769307,84.767,84.73,3.42738048]
["bitfinex","SOLUSD",1771268516020,1.1769307,84.778,84.741,1.20851645]
["bitfinex","SOLUSD",1771268516219,1.1769307,84.778,84.734,11.80163806]
["bitfinex","SOLUSD",1771268516220,1.1769307,84.788,84.751,1.20851645]
["bitfinex","SOLUSD",1771268518204,1.1769307,84.797,84.753,1.20851645]
["bitfinex","SOLUSD",1771268519099,1.1769307,84.797,84.761,1.20851645]
["bitfinex","SOLUSD",1771268520318,1.1769307,84.795,84.761,1.20851645]
["bitfinex","SOLUSD",1771268520521,1.1769307,84.779,84.744,16.92]
["bitfinex","SOLUSD",1771268520910,1.1769307,84.779,84.745,1.20851645]
["bitfinex","SOLUSD",1771268521308,100.24057738,84.796,84.71,11.8049817]
["bitfinex","SOLUSD",1771268521309,1.1769307,84.759,84.71,11.8049817]
["bitfinex","SOLUSD",1771268521529,1.1769307,84.739,84.71,11.8049817]
["bitfinex","SOLUSD",1771268521828,1.1769307,84.739,84.71,15.23236218]
["bitfinex","SOLUSD",1771268522414,1.1769307,84.739,84.7,3.42738048]
["bitfinex","SOLUSD",1771268522806,1.1769307,84.737,84.7,3.42738048]
["bitfinex","SOLUSD",1771268523211,1.1769307,84.737,84.701,1.20851645]
["bitfinex","SOLUSD",1771268524437,1.1769307,84.735,84.701,1.20851645]
["bitfinex","SOLUSD",1771268524629,1.1769307,84.735,84.702,1.20851645]
["bitfinex","SOLUSD",1771268526328,1.1769307,84.749,84.711,1.20851645]
["bitfinex","SOLUSD",1771268526509,1.1769307,84.774,84.741,1.20851645]
["bitfinex","SOLUSD",1771268528630,11.79530661,84.78,84.752,1.20851645]
["bitfinex","SOLUSD",1771268528833,1.1769307,84.783,84.761,1.20851645]
["bitfinex","SOLUSD",1771268529033,1.1769307,84.793,84.771,1.20851645]
["bitfinex","SOLUSD",1771268529215,11.79273096,84.798,84.771,1.20851645]
["bitfinex","SOLUSD",1771268529927,1.1769307,84.789,84.741,1.20851645]
["bitfinex","SOLUSD",1771268530135,1.1769307,84.779,84.741,1.20851645]
["bitfinex","SOLUSD",1771268530332,1.1769307,84.779,84.751,1.20851645]
["bitfinex","SOLUSD",1771268530530,1.1769307,84.779,84.753,1.20851645]
["bitfinex","SOLUSD",1771268531428,11.79551298,84.778,84.753,1.20851645]
["bitfinex","SOLUSD",1771268535835,13.04967834,84.778,84.753,1.20851645]
["bitfinex","SOLUSD",1771268536034,1.25416536,84.759,84.68,3.42577366]
["bitfinex","SOLUSD",1771268536341,1.25416536,84.729,84.691,1.17363645]
["bitfinex","SOLUSD",1771268536528,1.25416536,84.749,84.711,1.17363645]
["bitfinex","SOLUSD",1771268537836,1.25416536,84.747,84.712,12.97833944]
["bitfinex","SOLUSD",1771268538037,1.25416536,84.747,84.713,1.17363645]
["bitfinex","SOLUSD",1771268538339,1.25416536,84.759,84.721,1.17363645]
["bitfinex","SOLUSD",1771268538522,1.25416536,84.768,84.731,1.17363645]
["bitfinex","SOLUSD",1771268540341,1.25416536,84.766,84.733,1.17363645]
["bitfinex","SOLUSD",1771268541737,1.25416536,84.778,84.74,3.42577366]
["bitfinex","SOLUSD",1771268541943,1.25416536,84.778,84.741,1.17363645]
["bitfinex","SOLUSD",1771268543642,1.25416536,84.776,84.741,1.17363645]
["bitfinex","SOLUSD",1771268544932,1.25416536,84.774,84.742,1.17363645]
["bitfinex","SOLUSD",1771268546141,11.79389641,84.79,84.751,1.17363645]
["bitfinex","SOLUSD",1771268546445,11.79389641,84.79,84.761,1.17363645]
["bitfinex","SOLUSD",1771268546446,1.25416536,84.789,84.761,1.17363645]
["bitfinex","SOLUSD",1771268547326,1.25416536,84.789,84.762,12.971376]
["bitfinex","SOLUSD",1771268547946,1.25416536,84.789,84.763,1.17363645]
["bitfinex","SOLUSD",1771268549449,1.25416536,84.787,84.763,1.17363645]
["bitfinex","SOLUSD",1771268550228,1.25416536,84.787,84.762,11.79773955]
["bitfinex","SOLUSD",1771268550550,1.25416536,84.787,84.716,1.17363645]
["bitfinex","SOLUSD",1771268550551,1.25416536,84.769,84.721,1.17363645]
["bitfinex","SOLUSD",1771268550752,41.27942632,84.788,84.727,1.17363645]
["bitfinex","SOLUSD",1771268550753,1.25416536,84.759,84.727,1.17363645]
["bitfinex","SOLUSD",1771268551642,1.25416536,84.759,84.729,1.17363645]
["bitfinex","SOLUSD",1771268553844,1.25416536,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1771268554154,1.25416536,84.759,84.731,1.17363645]
["bitfinex","SOLUSD",1771268555948,1.25416536,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1771268556248,1.25416536,84.759,84.732,12.97555308]
["bitfinex","SOLUSD",1771268557641,1.25416536,84.757,84.732,1.17363645]
["bitfinex","SOLUSD",1771268559357,1.25416536,84.755,84.732,1.17363645]
["bitfinex","SOLUSD",1771268561135,29.48790957,84.781,84.743,1.17363645]
["bitfinex","SOLUSD",1771268561351,9.18074365,84.78,84.743,1.17363645]
["bitfinex","SOLUSD",1771268563262,1.25416536,84.779,84.743,1.17363645]
["bitfinex","SOLUSD",1771268565668,1.16781169,84.777,84.745,1.10549175]
["bitfinex","SOLUSD",1771268567466,11.79551298,84.778,84.745,1.10549175]
["bitfinex","SOLUSD",1771268567850,1.16781169,84.769,84.734,1.10549175]
["bitfinex","SOLUSD",1771268569163,1.11365346,84.767,84.735,12.90673683]
["bitfinex","SOLUSD",1771268569771,1.11365346,84.767,84.735,1.10523804]
["bitfinex","SOLUSD",1771268569971,9.18074365,84.76,84.735,1.10523804]
["bitfinex","SOLUSD",1771268570144,1.11365346,84.759,84.735,1.10523804]
["bitfinex","SOLUSD",1771268571769,1.11365346,84.757,84.735,1.10523804]
["bitfinex","SOLUSD",1771268572656,1.11365346,84.749,84.706,1.10523804]
["bitfinex","SOLUSD",1771268572850,1.11365346,84.749,84.707,1.10523804]
["bitfinex","SOLUSD",1771268573051,9.18074365,84.75,84.708,11.80526042]
["bitfinex","SOLUSD",1771268573052,11.79968848,84.748,84.708,11.80526042]
["bitfinex","SOLUSD",1771268573257,1.11365346,84.747,84.709,1.10523804]
["bitfinex","SOLUSD",1771268573669,1.11365346,84.739,84.695,11.80693518]
["bitfinex","SOLUSD",1771268573872,1.11365346,84.739,84.696,0.14216157]
["bitfinex","SOLUSD",1771268574869,3.42958246,84.73,84.695,11.80693518]
["bitfinex","SOLUSD",1771268575060,1.11365346,84.729,84.695,11.80693518]
["bitfinex","SOLUSD",1771268575370,1.11365346,84.727,84.688,11.80804836]
["bitfinex","SOLUSD",1771268575564,1.11365346,84.727,84.689,1.10523804]
["bitfinex","SOLUSD",1771268576454,1.11365346,84.719,84.689,1.10523804]
["bitfinex","SOLUSD",1771268576655,1.11365346,84.709,84.682,1.10523804]
["bitfinex","SOLUSD",1771268576854,19.88,84.708,84.663,1.10523804]
["bitfinex","SOLUSD",1771268577049,41.30865828,84.728,84.663,1.10523804]
["bitfinex","SOLUSD",1771268577050,3.42958246,84.7,84.663,1.10523804]
["bitfinex","SOLUSD",1771268577270,11.80512106,84.709,84.671,1.10523804]
["bitfinex","SOLUSD",1771268577964,4.61729252,84.741,84.671,1.10523804]
["bitfinex","SOLUSD",1771268578163,3.42958246,84.71,84.671,1.10523804]
["bitfinex","SOLUSD",1771268578765,23.30958246,84.72,84.671,1.10523804]
["bitfinex","SOLUSD",1771268578972,1.11365346,84.719,84.671,1.10523804]
["bitfinex","SOLUSD",1771268579273,3.42958246,84.71,84.672,41.33597882]
["bitfinex","SOLUSD",1771268579473,3.42958246,84.71,84.673,1.10523804]
["bitfinex","SOLUSD",1771268583582,3.42958246,84.71,84.675,1.10523804]
["bitfinex","SOLUSD",1771268585580,3.42958246,84.71,84.677,1.10523804]
["bitfinex","SOLUSD",1771268586281,1.11365346,84.724,84.69,3.42958246]
["bitfinex","SOLUSD",1771268586479,1.11365346,84.724,84.691,1.10523804]
["bitfinex","SOLUSD",1771268587882,3.42958246,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1771268588071,3.42958246,84.72,84.693,1.10523804]
["bitfinex","SOLUSD",1771268589081,3.42958246,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1771268589082,1.11365346,84.73,84.701,1.10523804]
["bitfinex","SOLUSD",1771268589388,1.11365346,84.736,84.701,1.10523804]
["bitfinex","SOLUSD",1771268589881,1.11365346,84.736,84.702,11.80609666]
["bitfinex","SOLUSD",1771268590080,1.11365346,84.743,84.703,1.10523804]
["bitfinex","SOLUSD",1771268590287,3.42909175,84.74,84.703,1.10523804]
["bitfinex","SOLUSD",1771268590688,1.11365346,84.748,84.703,1.10523804]
["bitfinex","SOLUSD",1771268591574,1.11365346,84.748,84.705,1.10523804]
["bitfinex","SOLUSD",1771268591786,12.91348118,84.747,84.705,1.10523804]
["bitfinex","SOLUSD",1771268591985,12.91348118,84.747,84.704,41.32036266]
["bitfinex","SOLUSD",1771268591986,1.11365346,84.719,84.68,1.10523804]
["bitfinex","SOLUSD",1771268592174,3.42909175,84.71,84.68,1.10523804]
["bitfinex","SOLUSD",1771268593288,19.82,84.734,84.691,1.10523804]
["bitfinex","SOLUSD",1771268593289,3.42909175,84.73,84.691,1.10523804]
["bitfinex","SOLUSD",1771268593587,3.42909175,84.73,84.693,1.10523804]
["bitfinex","SOLUSD",1771268593888,1.02513038,84.769,84.721,1.05409478]
["bitfinex","SOLUSD",1771268594072,1.02513038,84.769,84.731,1.05409478]
["bitfinex","SOLUSD",1771268594675,1.02513038,84.769,84.741,1.05409478]
["bitfinex","SOLUSD",1771268594985,1.02513038,84.779,84.741,1.05409478]
["bitfinex","SOLUSD",1771268595585,12.82064336,84.778,84.743,1.05409478]
["bitfinex","SOLUSD",1771268595889,1.02513038,84.759,84.728,1.05409478]
["bitfinex","SOLUSD",1771268598288,11.79829632,84.758,84.728,12.85654381]
["bitfinex","SOLUSD",1771268598496,11.79829632,84.758,84.731,1.05409478]
["bitfinex","SOLUSD",1771268600075,12.82370511,84.756,84.731,1.05409478]
["bitfinex","SOLUSD",1771268600275,1.02513038,84.755,84.731,1.05409478]
["bitfinex","SOLUSD",1771268603897,1.02354512,84.749,84.723,1.05409478]
["bitfinex","SOLUSD",1771268604300,1.01588294,84.739,84.717,12.85802349]
["bitfinex","SOLUSD",1771268604675,1.01588294,84.739,84.717,11.80392871]
["bitfinex","SOLUSD",1771268604881,1.01588294,84.739,84.718,1.05409478]
["bitfinex","SOLUSD",1771268606405,1.00082161,84.745,84.72,1.05409478]
["bitfinex","SOLUSD",1771268608195,11.80024544,84.744,84.72,1.05409478]
["bitfinex","SOLUSD",1771268609090,0.98610427,84.743,84.72,1.05409478]
["bitfinex","SOLUSD",1771268610480,0.98610427,84.743,84.722,1.05409478]
["bitfinex","SOLUSD",1771268611484,12.76518007,84.742,84.722,1.05409478]
["bitfinex","SOLUSD",1771268612990,9.18079981,84.74,84.714,1.05409478]
["bitfinex","SOLUSD",1771268613190,9.18079981,84.72,84.694,1.05409478]
["bitfinex","SOLUSD",1771268613507,0.95076482,84.72,84.694,1.05409478]
["bitfinex","SOLUSD",1771268614014,0.95076482,84.729,84.694,1.05409478]
["bitfinex","SOLUSD",1771268614398,0.9439386,84.727,84.696,1.05409478]
["bitfinex","SOLUSD",1771268615504,0.93719078,84.769,84.711,1.05409478]
["bitfinex","SOLUSD",1771268615709,9.18079981,84.75,84.711,1.05409478]
["bitfinex","SOLUSD",1771268615910,3.42810215,84.75,84.711,1.05409478]
["bitfinex","SOLUSD",1771268616406,11.79954925,84.749,84.711,1.05409478]
["bitfinex","SOLUSD",1771268616797,11.79954925,84.749,84.713,1.05409478]
["bitfinex","SOLUSD",1771268617507,11.79954925,84.749,84.721,1.05409478]
["bitfinex","SOLUSD",1771268619619,19.78,84.757,84.704,17.04]
["bitfinex","SOLUSD",1771268619620,1.02513038,84.739,84.704,17.04]
["bitfinex","SOLUSD",1771268619816,1.02513038,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771268621196,1.02513038,84.746,84.7,3.42810215]
["bitfinex","SOLUSD",1771268621413,1.02513038,84.759,84.73,3.42810215]
["bitfinex","SOLUSD",1771268621618,1.02513038,84.766,84.733,1.05409478]
["bitfinex","SOLUSD",1771268622316,11.797322,84.765,84.733,1.05409478]
["bitfinex","SOLUSD",1771268623522,11.797322,84.765,84.735,1.05409478]
["bitfinex","SOLUSD",1771268625520,29.48911814,84.778,84.726,17.04]
["bitfinex","SOLUSD",1771268625521,0.99714618,84.773,84.741,0.98856113]
["bitfinex","SOLUSD",1771268626604,0.99714618,84.773,84.743,0.98856113]
["bitfinex","SOLUSD",1771268627609,9.17773602,84.77,84.743,0.98856113]
["bitfinex","SOLUSD",1771268627825,10.1748822,84.77,84.743,0.98856113]
["bitfinex","SOLUSD",1771268629033,1.00218135,84.768,84.738,11.80101968]
["bitfinex","SOLUSD",1771268629410,1.00218135,84.749,84.727,11.80250294]
["bitfinex","SOLUSD",1771268630635,1.00218135,84.749,84.727,12.74094707]
["bitfinex","SOLUSD",1771268631122,1.00218135,84.769,84.731,0.93844413]
["bitfinex","SOLUSD",1771268631308,1.00218135,84.768,84.731,0.93844413]
["bitfinex","SOLUSD",1771268633820,9.17773602,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771268634006,9.17773602,84.76,84.733,0.93844413]
["bitfinex","SOLUSD",1771268635932,10.17991737,84.76,84.734,11.80163806]
["bitfinex","SOLUSD",1771268636222,1.00218135,84.759,84.735,0.93844413]
["bitfinex","SOLUSD",1771268640333,1.00218135,84.759,84.737,0.93844413]
["bitfinex","SOLUSD",1771268642447,1.00218135,84.758,84.722,17.06]
["bitfinex","SOLUSD",1771268642614,1.00218135,84.729,84.702,0.93844413]
["bitfinex","SOLUSD",1771268643948,41.2936603,84.759,84.696,0.93844413]
["bitfinex","SOLUSD",1771268643949,1.00218135,84.719,84.696,0.93844413]
["bitfinex","SOLUSD",1771268644320,1.00218135,84.717,84.688,0.93844413]
["bitfinex","SOLUSD",1771268644542,11.80386694,84.718,84.688,0.93844413]
["bitfinex","SOLUSD",1771268644543,1.00218135,84.709,84.688,0.93844413]
["bitfinex","SOLUSD",1771268645522,4.43260409,84.7,84.68,0.93844413]
["bitfinex","SOLUSD",1771268646156,3.43042274,84.7,84.68,0.93844413]
["bitfinex","SOLUSD",1771268646335,1.00218135,84.699,84.677,11.8094708]
["bitfinex","SOLUSD",1771268646531,1.00218135,84.698,84.675,17.08]
["bitfinex","SOLUSD",1771268646743,1.00218135,84.689,84.664,0.93844413]
["bitfinex","SOLUSD",1771268647125,1.00218135,84.689,84.656,17.1]
["bitfinex","SOLUSD",1771268647126,3.43042274,84.7,84.668,0.93844413]
["bitfinex","SOLUSD",1771268647634,11.80651483,84.699,84.668,0.93844413]
["bitfinex","SOLUSD",1771268649031,11.80679362,84.697,84.668,0.93844413]
["bitfinex","SOLUSD",1771268649228,1.00218135,84.689,84.661,0.93844413]
["bitfinex","SOLUSD",1771268649550,3.43042274,84.68,84.661,0.93844413]
["bitfinex","SOLUSD",1771268650132,3.43042274,84.69,84.661,0.93844413]
["bitfinex","SOLUSD",1771268650333,3.43042274,84.69,84.662,0.93844413]
["bitfinex","SOLUSD",1771268651147,15.23828131,84.69,84.662,0.93844413]
["bitfinex","SOLUSD",1771268652038,15.24089702,84.69,84.662,0.93844413]
["bitfinex","SOLUSD",1771268654257,16.27594367,84.69,84.662,0.93844413]
["bitfinex","SOLUSD",1771268655137,4.4680851,84.69,84.664,1.05269758]
["bitfinex","SOLUSD",1771268655358,11.80790893,84.689,84.664,1.05269758]
["bitfinex","SOLUSD",1771268656743,11.80790893,84.689,84.656,17.1]
["bitfinex","SOLUSD",1771268656744,4.4680851,84.69,84.666,1.05269758]
["bitfinex","SOLUSD",1771268657334,11.80790893,84.689,84.666,1.05269758]
["bitfinex","SOLUSD",1771268659163,1.03504665,84.689,84.666,1.05269758]
["bitfinex","SOLUSD",1771268661161,1.03504665,84.696,84.668,1.05269758]
["bitfinex","SOLUSD",1771268663064,1.03504665,84.689,84.653,1.05269758]
["bitfinex","SOLUSD",1771268663241,1.03504665,84.687,84.655,1.05269758]
["bitfinex","SOLUSD",1771268663741,1.03504665,84.687,84.65,0.2]
["bitfinex","SOLUSD",1771268663946,1.03504665,84.687,84.65,1.25269758]
["bitfinex","SOLUSD",1771268664564,1.03504665,84.679,84.65,1.25269758]
["bitfinex","SOLUSD",1771268665358,11.80944283,84.678,84.65,1.25269758]
["bitfinex","SOLUSD",1771268665564,1.03504665,84.677,84.65,0.2]
["bitfinex","SOLUSD",1771268665947,1.03504665,84.677,84.65,1.25269758]
["bitfinex","SOLUSD",1771268666153,1.03504665,84.677,84.652,1.05269758]
["bitfinex","SOLUSD",1771268666360,1.03504665,84.681,84.652,1.05269758]
["bitfinex","SOLUSD",1771268667370,11.80896217,84.682,84.64,0.2]
["bitfinex","SOLUSD",1771268667371,1.03504665,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771268667571,1.03504665,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771268669052,1.03504665,84.659,84.63,0.2]
["bitfinex","SOLUSD",1771268669251,1.03504665,84.649,84.63,0.2]
["bitfinex","SOLUSD",1771268669793,1.03504665,84.647,84.63,0.2]
["bitfinex","SOLUSD",1771268670368,1.03504665,84.664,84.631,12.8686988]
["bitfinex","SOLUSD",1771268670558,1.03504665,84.669,84.632,1.05269758]
["bitfinex","SOLUSD",1771268674875,11.81083762,84.668,84.632,1.05269758]
["bitfinex","SOLUSD",1771268675071,11.81083762,84.668,84.63,12.01602176]
["bitfinex","SOLUSD",1771268675072,1.03504665,84.659,84.634,1.05269758]
["bitfinex","SOLUSD",1771268676781,29.51984757,84.689,84.634,1.05269758]
["bitfinex","SOLUSD",1771268676962,1.03504665,84.686,84.651,1.05269758]
["bitfinex","SOLUSD",1771268677668,1.03504665,84.686,84.661,1.05269758]
["bitfinex","SOLUSD",1771268679865,1.03504665,84.684,84.655,1.05269758]
["bitfinex","SOLUSD",1771268680382,1.03504665,84.679,84.651,1.05269758]
["bitfinex","SOLUSD",1771268682286,1.03504665,84.677,84.651,1.05269758]
["bitfinex","SOLUSD",1771268683282,1.03504665,84.677,84.641,1.05269758]
["bitfinex","SOLUSD",1771268683482,1.03504665,84.669,84.634,18.15269758]
["bitfinex","SOLUSD",1771268683784,1.03504665,84.659,84.634,18.15269758]
["bitfinex","SOLUSD",1771268683982,1.03504665,84.659,84.635,0.99162811]
["bitfinex","SOLUSD",1771268684278,1.07497814,84.657,84.635,0.99162811]
["bitfinex","SOLUSD",1771268685582,1.07497814,84.657,84.637,0.99162811]
["bitfinex","SOLUSD",1771268685763,1.07497814,84.668,84.637,0.99162811]
["bitfinex","SOLUSD",1771268686094,1.07497814,84.668,84.641,0.99162811]
["bitfinex","SOLUSD",1771268686294,1.07497814,84.666,84.641,0.99162811]
["bitfinex","SOLUSD",1771268687480,1.07497814,84.664,84.641,0.99162811]
["bitfinex","SOLUSD",1771268687961,1.07497814,84.664,84.635,0.99162811]
["bitfinex","SOLUSD",1771268689492,1.08212071,84.662,84.636,1.04305319]
["bitfinex","SOLUSD",1771268691171,1.08212071,84.662,84.63,3.63303845]
["bitfinex","SOLUSD",1771268691172,1.08212071,84.659,84.63,1.24305319]
["bitfinex","SOLUSD",1771268691584,1.08212071,84.657,84.63,1.24305319]
["bitfinex","SOLUSD",1771268693173,1.08212071,84.657,84.631,1.04305319]
["bitfinex","SOLUSD",1771268696096,1.08212071,84.655,84.631,1.04305319]
["bitfinex","SOLUSD",1771268697897,1.08212071,84.649,84.6,0.2]
["bitfinex","SOLUSD",1771268698083,1.08212071,84.637,84.6,15.45328795]
["bitfinex","SOLUSD",1771268699205,1.08212071,84.637,84.6,3.63303845]
["bitfinex","SOLUSD",1771268699409,1.08212071,84.637,84.606,11.81936409]
["bitfinex","SOLUSD",1771268699715,1.08212071,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771268700280,1.08212071,84.627,84.6,0.2]
["bitfinex","SOLUSD",1771268700481,1.08212071,84.627,84.601,1.04305319]
["bitfinex","SOLUSD",1771268701280,11.81586221,84.632,84.611,1.04305319]
["bitfinex","SOLUSD",1771268701481,67.40428572,104.83,84.621,1.04305319]
["bitfinex","SOLUSD",1771268701482,1.08212071,84.65,84.621,1.04305319]
["bitfinex","SOLUSD",1771268701696,1.08212071,84.65,84.62,3.43303845]
["bitfinex","SOLUSD",1771268701697,1.08212071,84.669,84.641,1.04305319]
["bitfinex","SOLUSD",1771268702217,1.08212071,84.667,84.64,3.43303845]
["bitfinex","SOLUSD",1771268702500,1.08212071,84.659,84.613,11.81850158]
["bitfinex","SOLUSD",1771268702709,1.08212071,84.659,84.614,1.04305319]
["bitfinex","SOLUSD",1771268702893,3.43303845,84.66,84.614,1.04305319]
["bitfinex","SOLUSD",1771268702894,1.08212071,84.657,84.614,1.04305319]
["bitfinex","SOLUSD",1771268703283,1.08212071,84.649,84.62,3.43303845]
["bitfinex","SOLUSD",1771268703479,1.08212071,84.649,84.621,1.04305319]
["bitfinex","SOLUSD",1771268706100,1.08212071,84.647,84.613,11.81850158]
["bitfinex","SOLUSD",1771268706296,1.08212071,84.647,84.614,1.04305319]
["bitfinex","SOLUSD",1771268707608,1.08212071,84.645,84.616,1.04305319]
["bitfinex","SOLUSD",1771268710092,1.08212071,84.645,84.618,1.04305319]
["bitfinex","SOLUSD",1771268710492,1.08212071,84.643,84.618,1.04305319]
["bitfinex","SOLUSD",1771268711393,1.08212071,84.643,84.6,0.2]
["bitfinex","SOLUSD",1771268711394,1.08212071,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771268711589,1.08212071,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771268712205,11.81781654,84.618,84.6,0.2]
["bitfinex","SOLUSD",1771268712399,1.08212071,84.617,84.6,0.2]
["bitfinex","SOLUSD",1771268713611,11.81735985,84.622,84.6,1.24305319]
["bitfinex","SOLUSD",1771268713914,11.81735985,84.622,84.6,18.34305319]
["bitfinex","SOLUSD",1771268714106,1.08646071,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771268714309,1.08646071,84.619,84.596,17.1]
["bitfinex","SOLUSD",1771268716420,3.43828284,84.64,84.61,3.43828284]
["bitfinex","SOLUSD",1771268716595,3.43828284,84.64,84.611,1.1298658]
["bitfinex","SOLUSD",1771268717410,1.08646071,84.639,84.603,1.1298658]
["bitfinex","SOLUSD",1771268717617,1.08646071,84.639,84.61,1.1298658]
["bitfinex","SOLUSD",1771268718526,1.08646071,84.637,84.61,1.1298658]
["bitfinex","SOLUSD",1771268722418,41.35356113,84.636,84.61,1.1298658]
["bitfinex","SOLUSD",1771268722626,1.08646071,84.635,84.61,1.1298658]
["bitfinex","SOLUSD",1771268726435,11.81558239,84.634,84.611,1.1298658]
["bitfinex","SOLUSD",1771268726614,11.81504189,84.638,84.612,1.1298658]
["bitfinex","SOLUSD",1771268726929,1.08646071,84.637,84.612,1.1298658]
["bitfinex","SOLUSD",1771268728327,11.81530318,84.636,84.612,1.1298658]
["bitfinex","SOLUSD",1771268728630,1.08646071,84.635,84.612,1.1298658]
["bitfinex","SOLUSD",1771268729332,11.81480618,84.64,84.614,1.1298658]
["bitfinex","SOLUSD",1771268729515,1.08646071,84.643,84.614,1.1298658]
["bitfinex","SOLUSD",1771268729713,1.08646071,84.643,84.616,1.1298658]
["bitfinex","SOLUSD",1771268730429,1.08646071,84.643,84.617,17.12]
["bitfinex","SOLUSD",1771268730616,1.08646071,84.64,84.617,17.12]
["bitfinex","SOLUSD",1771268731331,1.08646071,84.64,84.617,18.2498658]
["bitfinex","SOLUSD",1771268732717,1.08646071,84.64,84.618,1.1298658]
["bitfinex","SOLUSD",1771268732916,1.08646071,84.665,84.631,1.1298658]
["bitfinex","SOLUSD",1771268733217,1.08646071,84.659,84.62,3.43828284]
["bitfinex","SOLUSD",1771268733414,1.08646071,84.659,84.631,17.14]
["bitfinex","SOLUSD",1771268734720,1.08646071,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771268734923,1.08646071,84.657,84.622,17.14]
["bitfinex","SOLUSD",1771268735239,11.81175873,84.662,84.631,1.1298658]
["bitfinex","SOLUSD",1771268735414,1.08646071,84.661,84.631,1.1298658]
["bitfinex","SOLUSD",1771268735622,11.81117628,84.666,84.641,1.1298658]
["bitfinex","SOLUSD",1771268735848,11.81117628,84.666,84.64,3.43828284]
["bitfinex","SOLUSD",1771268735849,3.43828284,84.69,84.661,1.1298658]
["bitfinex","SOLUSD",1771268736146,3.43828284,84.69,84.662,17.14]
["bitfinex","SOLUSD",1771268737242,11.80790893,84.689,84.662,17.14]
["bitfinex","SOLUSD",1771268737432,11.80790893,84.689,84.662,1.1298658]
["bitfinex","SOLUSD",1771268737639,11.80094171,84.739,84.681,1.1298658]
["bitfinex","SOLUSD",1771268737943,11.80094171,84.739,84.661,11.81181417]
["bitfinex","SOLUSD",1771268737944,1.08646071,84.719,84.691,1.1298658]
["bitfinex","SOLUSD",1771268738238,1.08646071,84.719,84.692,18.2498658]
["bitfinex","SOLUSD",1771268738442,1.08646071,84.699,84.664,1.1298658]
["bitfinex","SOLUSD",1771268738622,1.08646071,84.689,84.664,1.1298658]
["bitfinex","SOLUSD",1771268739944,1.08646071,84.689,84.665,11.81125612]
["bitfinex","SOLUSD",1771268740725,1.08646071,84.676,84.586,1.1298658]
["bitfinex","SOLUSD",1771268740925,3.43828284,84.67,84.631,1.1298658]
["bitfinex","SOLUSD",1771268741126,1.08646071,84.669,84.631,1.1298658]
["bitfinex","SOLUSD",1771268741542,1.08646071,84.667,84.633,1.1298658]
["bitfinex","SOLUSD",1771268741747,1.08646071,84.667,84.64,3.43828284]
["bitfinex","SOLUSD",1771268742644,1.08646071,84.667,84.633,1.1298658]
["bitfinex","SOLUSD",1771268743357,1.08646071,84.667,84.64,3.43828284]
["bitfinex","SOLUSD",1771268743543,1.08646071,84.673,84.65,3.43828284]
["bitfinex","SOLUSD",1771268743738,4.52474355,84.68,84.652,1.1298658]
["bitfinex","SOLUSD",1771268743932,1.13551904,84.678,84.652,1.1298658]
["bitfinex","SOLUSD",1771268744133,1.13551904,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1771268745538,1.13551904,84.676,84.644,1.11129594]
["bitfinex","SOLUSD",1771268745738,1.13551904,84.676,84.64,32.4329514]
["bitfinex","SOLUSD",1771268745942,1.13551904,84.669,84.64,33.54424734]
["bitfinex","SOLUSD",1771268746131,1.13551904,84.669,84.641,1.11129594]
["bitfinex","SOLUSD",1771268749140,1.13551904,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1771268749935,1.13551904,84.669,84.642,12.98076181]
["bitfinex","SOLUSD",1771268750136,1.13551904,84.669,84.643,1.16629618]
["bitfinex","SOLUSD",1771268751054,1.13551904,84.669,84.65,3.43828284]
["bitfinex","SOLUSD",1771268751555,11.81052402,84.671,84.65,4.60457902]
["bitfinex","SOLUSD",1771268751946,1.17592636,84.676,84.651,1.16629618]
["bitfinex","SOLUSD",1771268752368,1.17592636,84.675,84.651,1.16629618]
["bitfinex","SOLUSD",1771268752753,1.17592636,84.675,84.65,3.43828284]
["bitfinex","SOLUSD",1771268753537,11.8100007,84.674,84.65,3.43828284]
["bitfinex","SOLUSD",1771268753840,1.17592636,84.673,84.65,3.43828284]
["bitfinex","SOLUSD",1771268755860,12.98620602,84.672,84.65,3.43828284]
["bitfinex","SOLUSD",1771268756863,12.98620602,84.672,84.651,1.16629618]
["bitfinex","SOLUSD",1771268757557,1.17592636,84.671,84.651,1.16629618]
["bitfinex","SOLUSD",1771268758740,1.17592636,84.671,84.64,20.61828284]
["bitfinex","SOLUSD",1771268759059,1.17592636,84.669,84.64,32.43293471]
["bitfinex","SOLUSD",1771268761569,1.17592636,84.667,84.64,32.43293471]
["bitfinex","SOLUSD",1771268761754,1.17592636,84.667,84.64,20.61828284]
["bitfinex","SOLUSD",1771268761949,1.17592636,84.659,84.625,1.16629618]
["bitfinex","SOLUSD",1771268762556,3.43828284,84.65,84.621,17.18]
["bitfinex","SOLUSD",1771268762754,3.43828284,84.64,84.61,3.43828284]
["bitfinex","SOLUSD",1771268762955,1.17592636,84.639,84.604,12.98599042]
["bitfinex","SOLUSD",1771268763162,1.17592636,84.639,84.61,3.43828284]
["bitfinex","SOLUSD",1771268767268,1.17592636,84.637,84.611,1.16629618]
["bitfinex","SOLUSD",1771268771273,11.81502398,84.638,84.611,1.16629618]
["bitfinex","SOLUSD",1771268771274,1.17592636,84.635,84.611,1.16629618]
["bitfinex","SOLUSD",1771268773272,11.81558239,84.634,84.611,1.16629618]
["bitfinex","SOLUSD",1771268773459,1.17592636,84.633,84.611,1.16629618]
["bitfinex","SOLUSD",1771268775775,1.42136283,84.631,84.611,1.16629618]
["bitfinex","SOLUSD",1771268777074,1.42136283,84.632,84.612,1.40671697]
["bitfinex","SOLUSD",1771268778156,11.81600122,84.631,84.612,1.40671697]
["bitfinex","SOLUSD",1771268780675,1.42136283,84.632,84.612,1.40671697]
["bitfinex","SOLUSD",1771268781288,11.81600122,84.631,84.612,1.40671697]
["bitfinex","SOLUSD",1771268782288,1.42136283,84.635,84.612,1.40671697]
["bitfinex","SOLUSD",1771268785687,1.42136283,84.633,84.612,1.40671697]
["bitfinex","SOLUSD",1771268788889,1.42136283,84.631,84.612,1.40671697]
["bitfinex","SOLUSD",1771268796486,1.42136283,84.629,84.59,3.43714957]
["bitfinex","SOLUSD",1771268796674,1.42136283,84.629,84.592,1.40671697]
["bitfinex","SOLUSD",1771268797598,1.42136283,84.627,84.593,1.40671697]
["bitfinex","SOLUSD",1771268798602,1.42136283,84.627,84.601,1.40671697]
["bitfinex","SOLUSD",1771268799801,1.42136283,84.627,84.603,1.40671697]
["bitfinex","SOLUSD",1771268801983,29.53315756,84.651,84.621,1.40671697]
["bitfinex","SOLUSD",1771268802184,11.81348864,84.649,84.631,1.40671697]
["bitfinex","SOLUSD",1771268803286,1.42136283,84.668,84.641,1.40671697]
["bitfinex","SOLUSD",1771268804494,11.81097712,84.667,84.641,1.40671697]
["bitfinex","SOLUSD",1771268805595,1.60982129,84.667,84.641,1.40671697]
["bitfinex","SOLUSD",1771268808310,1.5955953,84.665,84.641,1.40671697]
["bitfinex","SOLUSD",1771268810305,1.5955953,84.663,84.641,1.40671697]
["bitfinex","SOLUSD",1771268811416,1.5955953,84.659,84.62,3.43714957]
["bitfinex","SOLUSD",1771268812496,1.5955953,84.649,84.62,3.43714957]
["bitfinex","SOLUSD",1771268813510,1.5955953,84.647,84.62,3.43714957]
["bitfinex","SOLUSD",1771268815512,1.5955953,84.645,84.62,3.43714957]
["bitfinex","SOLUSD",1771268815711,1.5955953,84.639,84.595,1.40824639]
["bitfinex","SOLUSD",1771268816011,1.5955953,84.629,84.595,1.40824639]
["bitfinex","SOLUSD",1771268817596,1.5955953,84.609,84.572,11.82421514]
["bitfinex","SOLUSD",1771268818117,1.5955953,84.609,84.573,1.4048519]
["bitfinex","SOLUSD",1771268818305,41.35747033,84.628,84.591,1.58104942]
["bitfinex","SOLUSD",1771268818507,41.35747033,84.628,84.57,0.2]
["bitfinex","SOLUSD",1771268818508,11.81642009,84.628,84.61,5.01819899]
["bitfinex","SOLUSD",1771268818818,11.81642009,84.628,84.611,1.58104942]
["bitfinex","SOLUSD",1771268819608,4.61729252,84.646,84.611,1.58104942]
["bitfinex","SOLUSD",1771268820304,1.5955953,84.645,84.611,1.58104942]
["bitfinex","SOLUSD",1771268822018,1.5955953,84.643,84.611,1.58104942]
["bitfinex","SOLUSD",1771268822314,1.5955953,84.619,84.58,3.43714958]
["bitfinex","SOLUSD",1771268822996,1.5955953,84.619,84.58,5.018199]
["bitfinex","SOLUSD",1771268823214,1.5955953,84.619,84.581,1.58104942]
["bitfinex","SOLUSD",1771268824002,1.5955953,84.623,84.601,1.58104942]
["bitfinex","SOLUSD",1771268824398,1.5955953,84.659,84.611,1.58104942]
["bitfinex","SOLUSD",1771268824603,1.5955953,84.659,84.63,3.43714957]
["bitfinex","SOLUSD",1771268825030,1.5955953,84.659,84.64,3.43714957]
["bitfinex","SOLUSD",1771268825216,1.5955953,84.676,84.651,1.58104942]
["bitfinex","SOLUSD",1771268825419,1.5955953,84.676,84.66,3.43714957]
["bitfinex","SOLUSD",1771268825721,1.5955953,84.676,84.651,1.58104942]
["bitfinex","SOLUSD",1771268826223,11.80986123,84.675,84.651,1.58104942]
["bitfinex","SOLUSD",1771268826438,1.5955953,84.689,84.661,1.58104942]
["bitfinex","SOLUSD",1771268826615,1.5955953,84.698,84.67,3.43714957]
["bitfinex","SOLUSD",1771268827299,1.5955953,84.708,84.68,3.43714957]
["bitfinex","SOLUSD",1771268828432,1.5955953,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1771268828619,1.5955953,84.708,84.681,13.39007387]
["bitfinex","SOLUSD",1771268828924,1.5955953,84.716,84.69,3.43714957]
["bitfinex","SOLUSD",1771268829100,1.5955953,84.726,84.691,1.58104942]
["bitfinex","SOLUSD",1771268829302,1.5955953,84.726,84.69,3.43714957]
["bitfinex","SOLUSD",1771268829518,1.5955953,84.726,84.683,1.58104942]
["bitfinex","SOLUSD",1771268829905,1.5955953,84.726,84.69,3.43714957]
["bitfinex","SOLUSD",1771268830525,1.5955953,84.724,84.69,3.43714957]
["bitfinex","SOLUSD",1771268830721,3.43714957,84.72,84.683,1.58104942]
["bitfinex","SOLUSD",1771268830926,1.5955953,84.719,84.683,1.58104942]
["bitfinex","SOLUSD",1771268832016,11.80386694,84.718,84.683,1.58104942]
["bitfinex","SOLUSD",1771268832221,1.5955953,84.717,84.683,1.58104942]
["bitfinex","SOLUSD",1771268837927,11.80414561,84.716,84.683,1.58104942]
["bitfinex","SOLUSD",1771268838222,1.62458459,84.715,84.683,1.58104942]
["bitfinex","SOLUSD",1771268840108,1.62458459,84.699,84.66,4.97939458]
["bitfinex","SOLUSD",1771268840322,1.62458459,84.699,84.661,1.54886873]
["bitfinex","SOLUSD",1771268841522,1.62458459,84.697,84.661,1.54886873]
["bitfinex","SOLUSD",1771268842513,1.62458459,84.695,84.661,1.54886873]
["bitfinex","SOLUSD",1771268843529,1.62458459,84.706,84.681,1.54886873]
["bitfinex","SOLUSD",1771268843832,11.80539978,84.707,84.681,1.54886873]
["bitfinex","SOLUSD",1771268847040,11.80480273,84.712,84.69,3.43052585]
["bitfinex","SOLUSD",1771268847211,1.62458459,84.711,84.683,1.54886873]
["bitfinex","SOLUSD",1771268848239,1.62458459,84.709,84.683,1.54886873]
["bitfinex","SOLUSD",1771268850411,11.80526042,84.708,84.683,1.54886873]
["bitfinex","SOLUSD",1771268852636,13.42984501,84.708,84.683,1.54886873]
["bitfinex","SOLUSD",1771268853331,11.80526042,84.708,84.683,1.54886873]
["bitfinex","SOLUSD",1771268853537,1.62458459,84.707,84.683,1.54886873]
["bitfinex","SOLUSD",1771268854839,1.62458459,84.715,84.683,1.54886873]
["bitfinex","SOLUSD",1771268862050,11.80372761,84.719,84.691,1.54886873]
["bitfinex","SOLUSD",1771268862349,11.80372761,84.719,84.701,1.54886873]
["bitfinex","SOLUSD",1771268865142,1.6189413,84.718,84.701,1.54886873]
["bitfinex","SOLUSD",1771268865827,1.6189413,84.718,84.691,1.50732533]
["bitfinex","SOLUSD",1771268866447,1.6189413,84.716,84.679,1.50732533]
["bitfinex","SOLUSD",1771268866752,41.31402196,84.717,84.671,1.50732533]
["bitfinex","SOLUSD",1771268866753,1.6189413,84.699,84.671,1.50732533]
["bitfinex","SOLUSD",1771268869252,1.49730052,84.697,84.671,1.50732533]
["bitfinex","SOLUSD",1771268870651,1.49730052,84.697,84.653,29.53219698]
["bitfinex","SOLUSD",1771268870652,1.49730052,84.689,84.641,1.60655692]
["bitfinex","SOLUSD",1771268870832,1.49730052,84.689,84.643,1.60655692]
["bitfinex","SOLUSD",1771268871257,1.49730052,84.689,84.651,1.60655692]
["bitfinex","SOLUSD",1771268872157,1.49730052,84.687,84.651,1.60655692]
["bitfinex","SOLUSD",1771268872749,1.49730052,84.679,84.645,1.60655692]
["bitfinex","SOLUSD",1771268877157,1.49730052,84.677,84.645,1.60655692]
["bitfinex","SOLUSD",1771268878656,1.49730052,84.675,84.645,1.60655692]
["bitfinex","SOLUSD",1771268878855,1.49730052,84.675,84.641,1.60655692]
["bitfinex","SOLUSD",1771268880764,1.49730052,84.673,84.641,1.60655692]
["bitfinex","SOLUSD",1771268883043,11.81027966,84.672,84.641,1.60655692]
["bitfinex","SOLUSD",1771268883243,1.49730052,84.671,84.641,1.60655692]
["bitfinex","SOLUSD",1771268887485,1.49730052,84.671,84.635,28.87539134]
["bitfinex","SOLUSD",1771268887486,1.49730052,84.669,84.65,5.03708277]
["bitfinex","SOLUSD",1771268887669,1.49730052,84.669,84.651,1.60655692]
["bitfinex","SOLUSD",1771268890170,1.49730052,84.667,84.641,1.60655692]
["bitfinex","SOLUSD",1771268893577,1.49730052,84.702,84.661,1.49730052]
["bitfinex","SOLUSD",1771268893779,1.49730052,84.702,84.67,3.43052585]
["bitfinex","SOLUSD",1771268893977,1.49730052,84.702,84.671,1.49770823]
["bitfinex","SOLUSD",1771268894298,11.80512106,84.709,84.681,1.49811125]
["bitfinex","SOLUSD",1771268894583,11.80512106,84.709,84.691,1.49811125]
["bitfinex","SOLUSD",1771268894951,1.62988322,84.708,84.691,1.49811125]
["bitfinex","SOLUSD",1771268895161,1.62988322,84.708,84.681,1.49811125]
["bitfinex","SOLUSD",1771268895856,1.62988322,84.706,84.661,1.49819034]
["bitfinex","SOLUSD",1771268896260,1.62988322,84.699,84.661,1.49819034]
["bitfinex","SOLUSD",1771268897379,1.62988322,84.697,84.671,1.49819034]
["bitfinex","SOLUSD",1771268897754,11.80665423,84.698,84.671,1.49819034]
["bitfinex","SOLUSD",1771268898178,158.5589932,85.034,84.691,1.49819034]
["bitfinex","SOLUSD",1771268898179,1.62988322,84.715,84.691,1.49819034]
["bitfinex","SOLUSD",1771268899256,3.43052585,84.71,84.641,1.49819034]
["bitfinex","SOLUSD",1771268899576,1.62988322,84.699,84.661,1.49819034]
["bitfinex","SOLUSD",1771268900579,1.62988322,84.697,84.661,1.49819034]
["bitfinex","SOLUSD",1771268901172,1.62988322,84.697,84.662,11.81167465]
["bitfinex","SOLUSD",1771268901569,1.62988322,84.697,84.663,1.49819034]
["bitfinex","SOLUSD",1771268901773,1.62988322,84.689,84.657,1.49819034]
["bitfinex","SOLUSD",1771268902270,1.62988322,84.689,84.66,3.43238487]
["bitfinex","SOLUSD",1771268902486,1.62988322,84.695,84.671,1.49819034]
["bitfinex","SOLUSD",1771268902675,29.51313079,84.709,84.671,1.49819034]
["bitfinex","SOLUSD",1771268902676,1.62988322,84.693,84.671,1.49819034]
["bitfinex","SOLUSD",1771268902855,1.62988322,84.693,84.665,13.30941841]
["bitfinex","SOLUSD",1771268904580,1.62988322,84.693,84.666,1.49819034]
["bitfinex","SOLUSD",1771268904774,1.62988322,84.693,84.667,11.81097712]
["bitfinex","SOLUSD",1771268904980,1.62988322,84.693,84.668,1.49819034]
["bitfinex","SOLUSD",1771268905277,1.62988322,84.693,84.67,3.43238487]
["bitfinex","SOLUSD",1771268905582,1.62988322,84.703,84.681,1.49819034]
["bitfinex","SOLUSD",1771268907276,1.62988322,84.702,84.681,1.49819034]
["bitfinex","SOLUSD",1771268910382,1.62988322,84.7,84.675,1.49819034]
["bitfinex","SOLUSD",1771268911186,1.62988322,84.698,84.668,1.49819034]
["bitfinex","SOLUSD",1771268912688,1.62988322,84.696,84.668,1.49819034]
["bitfinex","SOLUSD",1771268914470,11.80707243,84.695,84.668,1.49819034]
["bitfinex","SOLUSD",1771268914676,1.62988322,84.694,84.668,1.49819034]
["bitfinex","SOLUSD",1771268917289,11.80707243,84.695,84.668,1.49819034]
["bitfinex","SOLUSD",1771268917290,1.62988322,84.692,84.668,1.49819034]
["bitfinex","SOLUSD",1771268918785,1.62988322,84.69,84.659,1.49819034]
["bitfinex","SOLUSD",1771268920768,1.62988322,84.69,84.661,1.49819034]
["bitfinex","SOLUSD",1771268921374,1.62988322,84.688,84.661,1.49819034]
["bitfinex","SOLUSD",1771268923400,1.62988322,84.688,84.663,1.49819034]
["bitfinex","SOLUSD",1771268923690,1.62988322,84.693,84.663,1.49819034]
["bitfinex","SOLUSD",1771268928878,11.80749067,84.692,84.664,11.81139563]
["bitfinex","SOLUSD",1771268929178,1.8153989,84.691,84.665,1.69979503]
["bitfinex","SOLUSD",1771268930500,1.8153989,84.691,84.666,11.81111662]
["bitfinex","SOLUSD",1771268930682,1.8153989,84.691,84.667,1.69979503]
["bitfinex","SOLUSD",1771268931699,1.8153989,84.679,84.628,1.69979503]
["bitfinex","SOLUSD",1771268932002,1.8153989,84.659,84.628,1.69979503]
["bitfinex","SOLUSD",1771268932692,1.8153989,84.659,84.63,1.69979503]
["bitfinex","SOLUSD",1771268932693,1.8153989,84.658,84.63,1.69979503]
["bitfinex","SOLUSD",1771268935407,1.8153989,84.656,84.631,1.69979503]
["bitfinex","SOLUSD",1771268936512,1.8153989,84.654,84.631,1.69979503]
["bitfinex","SOLUSD",1771268937504,1.8153989,84.654,84.626,1.69979503]
["bitfinex","SOLUSD",1771268937701,1.8153989,84.649,84.626,1.69979503]
["bitfinex","SOLUSD",1771268938590,13.6290271,84.648,84.626,1.69979503]
["bitfinex","SOLUSD",1771268940406,19.34,84.676,84.626,1.69979503]
["bitfinex","SOLUSD",1771268940407,1.8153989,84.674,84.627,1.69979503]
["bitfinex","SOLUSD",1771268940608,1.8153989,84.682,84.651,1.69979503]
["bitfinex","SOLUSD",1771268941383,3.43238487,84.68,84.651,1.69979503]
["bitfinex","SOLUSD",1771268941589,1.8153989,84.679,84.651,1.69979503]
["bitfinex","SOLUSD",1771268951409,1.8153989,84.677,84.651,1.69979503]
["bitfinex","SOLUSD",1771268953630,3.43238487,84.68,84.644,17.04]
["bitfinex","SOLUSD",1771268953631,1.8153989,84.675,84.644,1.69979503]
["bitfinex","SOLUSD",1771268953806,1.83911718,84.669,84.644,1.69979503]
["bitfinex","SOLUSD",1771268956828,1.83911718,84.669,84.646,1.86335009]
["bitfinex","SOLUSD",1771268957137,1.83911718,84.669,84.637,29.53772136]
["bitfinex","SOLUSD",1771268957138,1.83911718,84.659,84.631,1.86335009]
["bitfinex","SOLUSD",1771268958528,1.83911718,84.657,84.631,1.86335009]
["bitfinex","SOLUSD",1771268959229,1.83911718,84.657,84.633,1.86335009]
["bitfinex","SOLUSD",1771268960010,1.83911718,84.657,84.626,11.81669935]
["bitfinex","SOLUSD",1771268960209,1.83911718,84.657,84.627,1.86335009]
["bitfinex","SOLUSD",1771268963230,1.83911718,84.657,84.629,1.86335009]
["bitfinex","SOLUSD",1771268963417,1.83911718,84.655,84.629,1.86335009]
["bitfinex","SOLUSD",1771268971621,1.83911718,84.653,84.629,1.86335009]
["bitfinex","SOLUSD",1771268972029,1.83911718,84.649,84.629,1.86335009]
["bitfinex","SOLUSD",1771268974544,1.83911718,84.679,84.641,1.86335009]
["bitfinex","SOLUSD",1771268975332,1.83911718,84.679,84.643,1.86335009]
["bitfinex","SOLUSD",1771268975940,1.83911718,84.679,84.645,1.86335009]
["bitfinex","SOLUSD",1771268978148,29.52136646,84.685,84.647,1.86335009]
["bitfinex","SOLUSD",1771268978149,1.83911718,84.677,84.647,1.86335009]
["bitfinex","SOLUSD",1771268978448,1.83911718,84.669,84.63,3.43563564]
["bitfinex","SOLUSD",1771268978651,1.83911718,84.659,84.63,17.12]
["bitfinex","SOLUSD",1771268980147,1.83911718,84.657,84.63,17.12]
["bitfinex","SOLUSD",1771268983940,1.99403463,84.655,84.63,17.12]
["bitfinex","SOLUSD",1771268984352,11.81251181,84.656,84.63,17.12]
["bitfinex","SOLUSD",1771268984353,1.99403463,84.649,84.63,17.12]
["bitfinex","SOLUSD",1771268984567,1.99403463,84.649,84.619,1.95586801]
["bitfinex","SOLUSD",1771268987758,11.8136282,84.648,84.62,11.81753722]
["bitfinex","SOLUSD",1771268988058,1.99403463,84.647,84.621,1.95586801]
["bitfinex","SOLUSD",1771268991464,11.81390733,84.646,84.621,1.95586801]
["bitfinex","SOLUSD",1771268991951,13.72562266,84.646,84.621,1.95586801]
["bitfinex","SOLUSD",1771268992770,1.91171533,84.643,84.621,1.95586801]
["bitfinex","SOLUSD",1771268998969,1.91171533,84.641,84.617,17.14]
["bitfinex","SOLUSD",1771268999167,1.91171533,84.639,84.617,17.14]
["bitfinex","SOLUSD",1771268999566,1.91171533,84.639,84.618,1.92465136]
["bitfinex","SOLUSD",1771268999868,1.91171533,84.639,84.617,17.14]
["bitfinex","SOLUSD",1771269000093,1.82462373,84.629,84.604,1.92465136]
["bitfinex","SOLUSD",1771269000258,1.82462373,84.639,84.606,1.92465136]
["bitfinex","SOLUSD",1771269001460,11.81502398,84.638,84.607,11.819353]
["bitfinex","SOLUSD",1771269001781,1.83359578,84.637,84.608,1.92465136]
["bitfinex","SOLUSD",1771269001983,1.83359578,84.619,84.598,13.74512421]
["bitfinex","SOLUSD",1771269002188,1.83359578,84.619,84.599,1.92465136]
["bitfinex","SOLUSD",1771269002778,1.83800467,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1771269002977,1.83800467,84.629,84.6,1.92465136]
["bitfinex","SOLUSD",1771269003277,1.84236291,84.635,84.601,1.92465136]
["bitfinex","SOLUSD",1771269003459,11.81558239,84.634,84.602,11.82005153]
["bitfinex","SOLUSD",1771269003958,1.91171533,84.633,84.602,11.82005153]
["bitfinex","SOLUSD",1771269005365,1.91171533,84.633,84.603,1.92465136]
["bitfinex","SOLUSD",1771269006576,11.81586161,84.632,84.603,1.92465136]
["bitfinex","SOLUSD",1771269006771,13.72757694,84.632,84.603,1.92465136]
["bitfinex","SOLUSD",1771269009574,1.91171533,84.631,84.603,1.92465136]
["bitfinex","SOLUSD",1771269010666,11.81614084,84.63,84.603,1.92465136]
["bitfinex","SOLUSD",1771269012880,1.91171533,84.63,84.603,1.92465136]
["bitfinex","SOLUSD",1771269013078,41.35234381,84.639,84.6,3.43563564]
["bitfinex","SOLUSD",1771269013079,1.91171533,84.638,84.605,1.92465136]
["bitfinex","SOLUSD",1771269013790,11.81488439,84.639,84.605,1.92465136]
["bitfinex","SOLUSD",1771269014168,2.09190954,84.647,84.607,2.09652697]
["bitfinex","SOLUSD",1771269014873,2.09190954,84.639,84.607,2.09652697]
["bitfinex","SOLUSD",1771269016378,2.09190954,84.637,84.609,2.09652697]
["bitfinex","SOLUSD",1771269021969,2.09190954,84.635,84.611,2.09652697]
["bitfinex","SOLUSD",1771269030106,2.09190954,84.644,84.613,2.09652697]
["bitfinex","SOLUSD",1771269033104,2.09190954,84.642,84.615,2.09652697]
["bitfinex","SOLUSD",1771269042184,2.09190954,84.642,84.616,11.81809586]
["bitfinex","SOLUSD",1771269042386,2.09190954,84.642,84.617,2.09652697]
["bitfinex","SOLUSD",1771269045803,2.09190954,84.642,84.619,2.16510775]
["bitfinex","SOLUSD",1771269048512,2.07120348,84.661,84.63,3.43701643]
["bitfinex","SOLUSD",1771269048806,2.07120348,84.675,84.641,1.96428694]
["bitfinex","SOLUSD",1771269050010,2.07120348,84.673,84.641,1.96428694]
["bitfinex","SOLUSD",1771269051001,3.43701643,84.67,84.641,1.96428694]
["bitfinex","SOLUSD",1771269051315,2.07120348,84.669,84.641,1.96428694]
["bitfinex","SOLUSD",1771269053200,2.07120348,84.649,84.61,1.96428694]
["bitfinex","SOLUSD",1771269053510,2.07120348,84.629,84.61,1.96428694]
["bitfinex","SOLUSD",1771269053715,2.07120348,84.629,84.605,1.96428694]
["bitfinex","SOLUSD",1771269055400,2.07120348,84.629,84.606,11.8194927]
["bitfinex","SOLUSD",1771269055600,2.07120348,84.629,84.607,1.96428694]
["bitfinex","SOLUSD",1771269058200,2.07120348,84.629,84.609,1.96428694]
["bitfinex","SOLUSD",1771269059714,2.07120348,84.629,84.61,11.81893393]
["bitfinex","SOLUSD",1771269059920,2.07120348,84.629,84.611,1.96428694]
["bitfinex","SOLUSD",1771269064240,2.07120348,84.649,84.621,1.96428694]
["bitfinex","SOLUSD",1771269064614,2.07120348,84.653,84.621,1.96428694]
["bitfinex","SOLUSD",1771269066523,2.07120348,84.651,84.621,1.96428694]
["bitfinex","SOLUSD",1771269067323,2.07120348,84.649,84.621,1.96428694]
["bitfinex","SOLUSD",1771269068521,2.07120348,84.647,84.621,1.96428694]
["bitfinex","SOLUSD",1771269069614,2.07120348,84.639,84.618,17.28]
["bitfinex","SOLUSD",1771269070724,2.07120348,84.637,84.618,17.28]
["bitfinex","SOLUSD",1771269070924,2.07120348,84.637,84.619,1.96428694]
["bitfinex","SOLUSD",1771269073960,11.81530318,84.636,84.618,17.28]
["bitfinex","SOLUSD",1771269074119,2.08622889,84.635,84.618,17.28]
["bitfinex","SOLUSD",1771269074427,2.08622889,84.629,84.609,2.09002249]
["bitfinex","SOLUSD",1771269075216,41.35356113,84.636,84.602,17.3]
["bitfinex","SOLUSD",1771269075217,11.81530318,84.636,84.611,2.09002249]
["bitfinex","SOLUSD",1771269075532,47.22552848,84.7,84.621,2.09002249]
["bitfinex","SOLUSD",1771269075533,11.81427233,84.644,84.621,2.09002249]
["bitfinex","SOLUSD",1771269076621,11.81320953,84.651,84.621,2.09002249]
["bitfinex","SOLUSD",1771269077062,2.08622889,84.65,84.621,2.09002249]
["bitfinex","SOLUSD",1771269081547,2.08622889,84.648,84.621,2.09002249]
["bitfinex","SOLUSD",1771269083642,11.81376776,84.647,84.623,2.09002249]
["bitfinex","SOLUSD",1771269084455,2.08622889,84.646,84.623,2.09002249]
["bitfinex","SOLUSD",1771269084632,11.81289772,84.654,84.623,2.09002249]
["bitfinex","SOLUSD",1771269086246,2.08622889,84.654,84.625,2.09002249]
["bitfinex","SOLUSD",1771269091761,11.81293043,84.653,84.626,11.81669935]
["bitfinex","SOLUSD",1771269091951,2.08622889,84.652,84.627,2.09002249]
["bitfinex","SOLUSD",1771269097171,2.08622889,84.652,84.628,11.81642009]
["bitfinex","SOLUSD",1771269097464,2.08622889,84.652,84.629,2.09002249]
["bitfinex","SOLUSD",1771269099645,11.81209322,84.659,84.63,11.81614084]
["bitfinex","SOLUSD",1771269099851,2.08622889,84.666,84.641,2.09002249]
["bitfinex","SOLUSD",1771269100055,11.81125612,84.665,84.641,2.09002249]
["bitfinex","SOLUSD",1771269100458,13.89748501,84.665,84.641,2.09002249]
["bitfinex","SOLUSD",1771269100660,11.81125612,84.665,84.641,2.09002249]
["bitfinex","SOLUSD",1771269100866,2.08622889,84.664,84.641,2.09002249]
["bitfinex","SOLUSD",1771269101857,2.08622889,84.662,84.641,2.09002249]
["bitfinex","SOLUSD",1771269102054,11.81153514,84.663,84.636,11.81517612]
["bitfinex","SOLUSD",1771269102055,2.08622889,84.659,84.637,2.09002249]
["bitfinex","SOLUSD",1771269108454,3.43597539,84.67,84.637,2.10525987]
["bitfinex","SOLUSD",1771269109451,11.81069813,84.669,84.637,13.92031196]
["bitfinex","SOLUSD",1771269109673,11.81069813,84.669,84.638,2.10525987]
["bitfinex","SOLUSD",1771269110378,0.89365237,84.668,84.638,2.10525987]
["bitfinex","SOLUSD",1771269111473,0.89432524,84.666,84.638,2.10525987]
["bitfinex","SOLUSD",1771269112561,0.89432524,84.666,84.64,2.10525987]
["bitfinex","SOLUSD",1771269113771,11.81125612,84.665,84.641,2.10525987]
["bitfinex","SOLUSD",1771269118380,12.72015123,84.669,84.641,2.10525987]
["bitfinex","SOLUSD",1771269118584,0.9094531,84.668,84.641,2.10525987]
["bitfinex","SOLUSD",1771269123284,0.92248349,84.666,84.641,2.10525987]
["bitfinex","SOLUSD",1771269126487,11.81125612,84.665,84.641,2.10525987]
["bitfinex","SOLUSD",1771269132299,11.81125612,84.665,84.643,2.10525987]
["bitfinex","SOLUSD",1771269133095,12.755379,84.665,84.643,2.10525987]
["bitfinex","SOLUSD",1771269134099,0.94863367,84.664,84.643,2.10525987]
["bitfinex","SOLUSD",1771269135207,12.76238542,84.663,84.643,2.10525987]
["bitfinex","SOLUSD",1771269137894,0.95734852,84.662,84.643,2.10525987]
["bitfinex","SOLUSD",1771269140382,0.9636254,84.659,84.629,17.4]
["bitfinex","SOLUSD",1771269140583,0.9636254,84.659,84.63,2.2084091]
["bitfinex","SOLUSD",1771269141482,11.81223274,84.658,84.63,2.2084091]
["bitfinex","SOLUSD",1771269141682,0.96566981,84.657,84.63,2.2084091]
["bitfinex","SOLUSD",1771269142298,0.96566981,84.657,84.631,2.2084091]
["bitfinex","SOLUSD",1771269142805,11.81251181,84.656,84.631,2.2084091]
["bitfinex","SOLUSD",1771269146399,0.975545,84.655,84.631,2.2084091]
["bitfinex","SOLUSD",1771269149513,0.98120205,84.659,84.631,2.2084091]
["bitfinex","SOLUSD",1771269152900,0.98666639,84.657,84.631,2.2084091]
["bitfinex","SOLUSD",1771269157317,11.81251181,84.656,84.631,2.2084091]
["bitfinex","SOLUSD",1771269157614,12.80787494,84.656,84.631,2.2084091]
["bitfinex","SOLUSD",1771269158622,12.80787494,84.656,84.632,2.2084091]
["bitfinex","SOLUSD",1771269160301,1.0003451,84.655,84.632,2.2084091]
["bitfinex","SOLUSD",1771269161807,12.81475863,84.654,84.632,2.2084091]
["bitfinex","SOLUSD",1771269162008,1.00196775,84.653,84.632,2.2084091]
["bitfinex","SOLUSD",1771269170939,1.01863275,84.658,84.632,2.2084091]
["bitfinex","SOLUSD",1771269173338,11.81237227,84.657,84.632,2.2084091]
["bitfinex","SOLUSD",1771269173540,1.02282206,84.656,84.632,2.2084091]
["bitfinex","SOLUSD",1771269175440,11.81265134,84.655,84.632,2.2084091]
["bitfinex","SOLUSD",1771269179840,1.03077744,84.668,84.634,2.17576525]
["bitfinex","SOLUSD",1771269180224,5.36086188,84.7,84.633,11.81572199]
["bitfinex","SOLUSD",1771269180225,1.03205055,84.676,84.641,2.17576525]
["bitfinex","SOLUSD",1771269180428,1.03205055,84.683,84.651,2.17576525]
["bitfinex","SOLUSD",1771269180641,1.03205055,84.698,84.653,2.17576525]
["bitfinex","SOLUSD",1771269180839,1.03205055,84.696,84.653,2.17576525]
["bitfinex","SOLUSD",1771269181344,1.03205055,84.696,84.655,2.17576525]
["bitfinex","SOLUSD",1771269181642,1.03205055,84.696,84.66,3.43518665]
["bitfinex","SOLUSD",1771269181849,1.03330904,84.719,84.681,2.17576525]
["bitfinex","SOLUSD",1771269182147,1.03330904,84.728,84.701,2.17576525]
["bitfinex","SOLUSD",1771269184741,41.30914583,84.727,84.697,17.52]
["bitfinex","SOLUSD",1771269184947,1.03699843,84.719,84.69,2.17576525]
["bitfinex","SOLUSD",1771269187355,1.03938793,84.717,84.69,2.17576525]
["bitfinex","SOLUSD",1771269188435,1.04172286,84.709,84.681,2.17576525]
["bitfinex","SOLUSD",1771269189151,11.80526042,84.708,84.681,2.17576525]
["bitfinex","SOLUSD",1771269189351,1.04287025,84.707,84.681,2.17576525]
["bitfinex","SOLUSD",1771269189534,11.80446253,84.714,84.683,2.17576525]
["bitfinex","SOLUSD",1771269189729,1.04287025,84.713,84.683,2.17576525]
["bitfinex","SOLUSD",1771269193238,1.04287025,84.713,84.685,2.17576525]
["bitfinex","SOLUSD",1771269193660,1.04732952,84.711,84.685,2.17576525]
["bitfinex","SOLUSD",1771269196137,1.05054132,84.709,84.685,2.17576525]
["bitfinex","SOLUSD",1771269196338,12.85392192,84.729,84.691,2.22567159]
["bitfinex","SOLUSD",1771269196660,1.05158742,84.728,84.691,2.22567159]
["bitfinex","SOLUSD",1771269197539,1.05262151,84.726,84.691,2.22567159]
["bitfinex","SOLUSD",1771269200362,12.85854474,84.725,84.691,2.22567159]
["bitfinex","SOLUSD",1771269200657,1.05565304,84.724,84.691,2.22567159]
["bitfinex","SOLUSD",1771269203459,11.80317033,84.723,84.691,2.22567159]
["bitfinex","SOLUSD",1771269203658,1.05858131,84.722,84.691,2.22567159]
["bitfinex","SOLUSD",1771269205369,11.80344896,84.721,84.691,2.22567159]
["bitfinex","SOLUSD",1771269206452,12.86485879,84.721,84.691,2.22567159]
["bitfinex","SOLUSD",1771269207246,11.80291477,84.725,84.701,2.22567159]
["bitfinex","SOLUSD",1771269207544,12.86524587,84.725,84.701,2.22567159]
["bitfinex","SOLUSD",1771269209165,1.06324178,84.724,84.701,2.22567159]
["bitfinex","SOLUSD",1771269212369,3.42975621,84.72,84.687,2.22567159]
["bitfinex","SOLUSD",1771269212551,1.06678111,84.719,84.69,3.42975621]
["bitfinex","SOLUSD",1771269212757,1.06678111,84.719,84.687,2.22567159]
["bitfinex","SOLUSD",1771269213158,1.06678111,84.699,84.662,2.22567159]
["bitfinex","SOLUSD",1771269213764,1.06764068,84.689,84.662,2.22567159]
["bitfinex","SOLUSD",1771269214166,1.06764068,84.689,84.657,2.22567159]
["bitfinex","SOLUSD",1771269214356,1.06849037,84.687,84.657,2.22567159]
["bitfinex","SOLUSD",1771269216257,1.0701606,84.679,84.651,2.22567159]
["bitfinex","SOLUSD",1771269216578,1.0701606,84.677,84.651,2.22567159]
["bitfinex","SOLUSD",1771269218152,11.80972176,84.676,84.651,2.22567159]
["bitfinex","SOLUSD",1771269218355,1.07179268,84.675,84.651,2.22567159]
["bitfinex","SOLUSD",1771269219074,1.07179268,84.675,84.652,2.22567159]
["bitfinex","SOLUSD",1771269220672,12.88338819,84.674,84.652,2.22567159]
["bitfinex","SOLUSD",1771269222279,1.07417118,84.673,84.652,2.22567159]
["bitfinex","SOLUSD",1771269222777,1.07417118,84.673,84.637,17.52]
["bitfinex","SOLUSD",1771269222778,1.07494586,84.669,84.638,2.22567159]
["bitfinex","SOLUSD",1771269223076,1.07494586,84.659,84.628,2.22567159]
["bitfinex","SOLUSD",1771269223677,1.07571166,84.649,84.623,19.74567159]
["bitfinex","SOLUSD",1771269223982,1.07571166,84.649,84.624,2.26752312]
["bitfinex","SOLUSD",1771269225881,1.07795665,84.647,84.624,2.26752312]
["bitfinex","SOLUSD",1771269227074,1.07868786,84.639,84.604,2.30424707]
["bitfinex","SOLUSD",1771269228282,1.07868786,84.639,84.605,2.30424707]
["bitfinex","SOLUSD",1771269228481,1.07868786,84.639,84.611,2.30424707]
["bitfinex","SOLUSD",1771269231268,11.81502398,84.638,84.611,2.30424707]
["bitfinex","SOLUSD",1771269236081,11.81502398,84.638,84.613,2.30424707]
["bitfinex","SOLUSD",1771269238594,11.81393429,84.646,84.615,2.30424707]
["bitfinex","SOLUSD",1771269242298,11.81393429,84.646,84.617,2.30424707]
["bitfinex","SOLUSD",1771269246701,11.81393429,84.646,84.619,2.30424707]
["bitfinex","SOLUSD",1771269247081,11.81209322,84.659,84.621,2.30424707]
["bitfinex","SOLUSD",1771269249885,11.81209322,84.659,84.623,2.30424707]
["bitfinex","SOLUSD",1771269250086,11.81209322,84.659,84.631,2.30424707]
["bitfinex","SOLUSD",1771269250594,11.81209322,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771269250595,29.5239414,84.678,84.641,2.30424707]
["bitfinex","SOLUSD",1771269250797,3.42975621,84.65,84.623,2.30424707]
["bitfinex","SOLUSD",1771269252703,11.81348864,84.649,84.623,2.30424707]
["bitfinex","SOLUSD",1771269253587,11.81209322,84.659,84.624,2.30424707]
["bitfinex","SOLUSD",1771269255200,11.81140951,84.664,84.631,2.30424707]
["bitfinex","SOLUSD",1771269256503,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771269256697,11.81069813,84.669,84.633,2.30424707]
["bitfinex","SOLUSD",1771269257099,41.33744345,84.669,84.633,2.30424707]
["bitfinex","SOLUSD",1771269259111,41.33744345,84.669,84.635,2.30424707]
["bitfinex","SOLUSD",1771269259298,3.42975621,84.66,84.635,2.30424707]
["bitfinex","SOLUSD",1771269265212,3.42975621,84.66,84.637,2.30424707]
["bitfinex","SOLUSD",1771269265394,11.81147636,84.664,84.637,2.30424707]
["bitfinex","SOLUSD",1771269267896,11.81069813,84.669,84.637,2.30424707]
["bitfinex","SOLUSD",1771269270420,51.30437175,84.692,84.639,2.30424707]
["bitfinex","SOLUSD",1771269270719,3.43489477,84.67,84.639,2.30424707]
["bitfinex","SOLUSD",1771269272319,11.81069813,84.669,84.639,2.30424707]
["bitfinex","SOLUSD",1771269279210,11.81069813,84.669,84.64,11.8147448]
["bitfinex","SOLUSD",1771269279531,11.81069813,84.669,84.641,2.30424707]
["bitfinex","SOLUSD",1771269281334,3.43489477,84.67,84.641,2.30424707]
["bitfinex","SOLUSD",1771269285604,11.81069813,84.669,84.641,2.30424707]
["bitfinex","SOLUSD",1771269291846,29.52426833,84.677,84.641,2.30424707]
["bitfinex","SOLUSD",1771269293509,11.80790893,84.689,84.66,3.43489477]
["bitfinex","SOLUSD",1771269293736,11.80790893,84.689,84.661,2.30424707]
["bitfinex","SOLUSD",1771269294145,11.80651483,84.699,84.661,2.30424707]
["bitfinex","SOLUSD",1771269294640,11.80651483,84.699,84.671,2.30424707]
["bitfinex","SOLUSD",1771269300428,3.43489477,84.69,84.671,2.30424707]
["bitfinex","SOLUSD",1771269301444,3.43489477,84.69,84.658,2.30424707]
["bitfinex","SOLUSD",1771269303542,11.80790893,84.689,84.658,2.30424707]
["bitfinex","SOLUSD",1771269305230,11.80790893,84.689,84.66,2.30424707]
["bitfinex","SOLUSD",1771269307640,11.80717205,84.695,84.661,2.30424707]
["bitfinex","SOLUSD",1771269308534,11.80651483,84.699,84.662,2.30424707]
["bitfinex","SOLUSD",1771269308857,11.80651483,84.699,84.664,2.30424707]
["bitfinex","SOLUSD",1771269309047,11.80651483,84.699,84.671,2.30424707]
["bitfinex","SOLUSD",1771269312253,29.51325738,84.708,84.673,2.30424707]
["bitfinex","SOLUSD",1771269312839,3.43489477,84.7,84.673,2.30424707]
["bitfinex","SOLUSD",1771269316244,11.80651483,84.699,84.673,2.30424707]
["bitfinex","SOLUSD",1771269316762,41.32280191,84.699,84.673,2.30424707]
["bitfinex","SOLUSD",1771269319557,11.80651483,84.699,84.673,2.30424707]
["bitfinex","SOLUSD",1771269325644,11.80599863,84.703,84.681,2.30424707]
["bitfinex","SOLUSD",1771269326356,2.761088,84.705,84.69,3.43489477]
["bitfinex","SOLUSD",1771269326538,29.50938516,84.719,84.691,2.19514835]
["bitfinex","SOLUSD",1771269326743,11.80386694,84.718,84.691,2.19514835]
["bitfinex","SOLUSD",1771269333767,29.50632813,84.728,84.691,2.19514835]
["bitfinex","SOLUSD",1771269333768,2.10276154,84.717,84.691,2.19514835]
["bitfinex","SOLUSD",1771269334660,2.10276154,84.717,84.69,3.42980607]
["bitfinex","SOLUSD",1771269334661,2.10276154,84.727,84.693,2.19514835]
["bitfinex","SOLUSD",1771269334869,2.10276154,84.727,84.701,2.19514835]
["bitfinex","SOLUSD",1771269335960,13.90551394,84.726,84.701,2.19514835]
["bitfinex","SOLUSD",1771269336160,0.1,84.73,84.703,2.19514835]
["bitfinex","SOLUSD",1771269336563,13.90509604,84.729,84.703,2.19514835]
["bitfinex","SOLUSD",1771269338064,2.10276154,84.728,84.705,2.19514835]
["bitfinex","SOLUSD",1771269341067,0.1,84.73,84.7,2.19514835]
["bitfinex","SOLUSD",1771269341068,2.10276154,84.726,84.7,2.19514835]
["bitfinex","SOLUSD",1771269341977,11.80261309,84.727,84.661,2.19514835]
["bitfinex","SOLUSD",1771269341978,2.10276154,84.709,84.661,2.19514835]
["bitfinex","SOLUSD",1771269342184,2.10276154,84.679,84.655,2.19514835]
["bitfinex","SOLUSD",1771269343087,2.10276154,84.709,84.671,2.19514835]
["bitfinex","SOLUSD",1771269344487,2.10276154,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1771269344689,2.14549474,84.707,84.673,2.06027701]
["bitfinex","SOLUSD",1771269345794,2.14194372,84.699,84.668,2.06027701]
["bitfinex","SOLUSD",1771269346678,2.13843349,84.697,84.668,2.06027701]
["bitfinex","SOLUSD",1771269347785,18.8,84.712,84.655,2.06027701]
["bitfinex","SOLUSD",1771269347786,2.13496358,84.689,84.655,2.06027701]
["bitfinex","SOLUSD",1771269347985,3.42980607,84.69,84.655,2.06027701]
["bitfinex","SOLUSD",1771269348174,2.13153353,84.689,84.655,2.06027701]
["bitfinex","SOLUSD",1771269348375,2.12814287,84.679,84.655,2.06027701]
["bitfinex","SOLUSD",1771269348576,2.12814287,84.669,84.641,2.13215415]
["bitfinex","SOLUSD",1771269349772,2.12814287,84.669,84.643,2.13215415]
["bitfinex","SOLUSD",1771269350779,11.80894414,84.682,84.651,2.13215415]
["bitfinex","SOLUSD",1771269351190,2.12147794,84.695,84.661,2.13215415]
["bitfinex","SOLUSD",1771269351394,11.80763009,84.691,84.661,2.13215415]
["bitfinex","SOLUSD",1771269351692,13.92583287,84.691,84.661,2.13215415]
["bitfinex","SOLUSD",1771269352272,2.11496524,84.696,84.662,11.81167465]
["bitfinex","SOLUSD",1771269352487,11.80651483,84.699,84.671,2.13215415]
["bitfinex","SOLUSD",1771269352692,2.11496524,84.698,84.671,2.13215415]
["bitfinex","SOLUSD",1771269353400,2.11176489,84.689,84.662,17.6]
["bitfinex","SOLUSD",1771269353606,2.11176489,84.689,84.661,2.13215415]
["bitfinex","SOLUSD",1771269353976,2.11176489,84.679,84.652,2.13215415]
["bitfinex","SOLUSD",1771269354396,2.10860129,84.669,84.642,2.13215415]
["bitfinex","SOLUSD",1771269355091,2.10860129,84.677,84.642,2.13215415]
["bitfinex","SOLUSD",1771269355597,2.10547403,84.675,84.644,2.13215415]
["bitfinex","SOLUSD",1771269356294,11.80972176,84.676,84.644,2.13215415]
["bitfinex","SOLUSD",1771269357191,11.80972176,84.676,84.651,2.13215415]
["bitfinex","SOLUSD",1771269357577,11.80790893,84.689,84.661,2.13215415]
["bitfinex","SOLUSD",1771269357995,13.90723579,84.689,84.661,2.13215415]
["bitfinex","SOLUSD",1771269359003,2.09630613,84.688,84.661,2.13215415]
["bitfinex","SOLUSD",1771269360105,2.09332009,84.686,84.661,2.13215415]
["bitfinex","SOLUSD",1771269362508,2.0845662,84.684,84.661,2.13215415]
["bitfinex","SOLUSD",1771269362706,2.0845662,84.679,84.648,2.13215415]
["bitfinex","SOLUSD",1771269363092,11.80846667,84.685,84.651,2.13215415]
["bitfinex","SOLUSD",1771269364286,11.80846667,84.685,84.661,2.13215415]
["bitfinex","SOLUSD",1771269369617,2.06528256,84.696,84.671,2.13215415]
["bitfinex","SOLUSD",1771269369810,11.80679362,84.697,84.671,2.13215415]
["bitfinex","SOLUSD",1771269370695,2.06265286,84.696,84.671,2.13215415]
["bitfinex","SOLUSD",1771269373009,11.80707243,84.695,84.671,2.13215415]
["bitfinex","SOLUSD",1771269373211,3.42980607,84.69,84.663,2.13215415]
["bitfinex","SOLUSD",1771269373414,2.0549436,84.689,84.663,2.13215415]
["bitfinex","SOLUSD",1771269374296,2.0549436,84.689,84.66,3.42980607]
["bitfinex","SOLUSD",1771269374297,2.0549436,84.689,84.652,2.16594771]
["bitfinex","SOLUSD",1771269375425,2.04749695,84.687,84.654,2.16594771]
["bitfinex","SOLUSD",1771269380226,3.42980607,84.69,84.651,2.16594771]
["bitfinex","SOLUSD",1771269380227,2.03796116,84.679,84.651,2.16594771]
["bitfinex","SOLUSD",1771269380914,2.03796116,84.679,84.65,3.42980607]
["bitfinex","SOLUSD",1771269380915,2.03796116,84.679,84.645,2.16594771]
["bitfinex","SOLUSD",1771269382536,2.031093,84.669,84.633,2.16594771]
["bitfinex","SOLUSD",1771269383621,2.028856,84.667,84.633,2.16594771]
["bitfinex","SOLUSD",1771269386441,2.02229799,84.665,84.633,2.16594771]
["bitfinex","SOLUSD",1771269388334,2.02016201,84.663,84.635,2.16594771]
["bitfinex","SOLUSD",1771269389217,2.01805056,84.675,84.641,2.16594771]
["bitfinex","SOLUSD",1771269389418,2.01805056,84.675,84.64,3.42980607]
["bitfinex","SOLUSD",1771269389419,2.01805056,84.675,84.651,2.16594771]
["bitfinex","SOLUSD",1771269389622,2.01596336,84.702,84.661,2.16594771]
["bitfinex","SOLUSD",1771269389832,2.01596336,84.702,84.671,2.16594771]
["bitfinex","SOLUSD",1771269389833,11.80623605,84.701,84.671,2.16594771]
["bitfinex","SOLUSD",1771269390221,2.01596336,84.702,84.671,2.16594771]
["bitfinex","SOLUSD",1771269390427,13.82211906,84.702,84.673,2.16594771]
["bitfinex","SOLUSD",1771269392224,2.01596336,84.702,84.673,2.16594771]
["bitfinex","SOLUSD",1771269394244,2.00785158,84.699,84.673,2.16594771]
["bitfinex","SOLUSD",1771269395229,11.80665423,84.698,84.673,2.16594771]
["bitfinex","SOLUSD",1771269396339,11.80693303,84.696,84.673,2.16594771]
["bitfinex","SOLUSD",1771269399350,13.80329858,84.696,84.673,2.16594771]
["bitfinex","SOLUSD",1771269399933,1.99636555,84.695,84.673,2.16594771]
["bitfinex","SOLUSD",1771269404036,1.98012218,84.689,84.668,17.62]
["bitfinex","SOLUSD",1771269404237,1.98012218,84.689,84.668,17.15976121]
["bitfinex","SOLUSD",1771269404441,1.98012218,84.679,84.652,1.96487789]
["bitfinex","SOLUSD",1771269404648,1.98012218,84.677,84.652,1.96487789]
["bitfinex","SOLUSD",1771269405161,11.80944283,84.678,84.654,1.96487789]
["bitfinex","SOLUSD",1771269405664,3.43141274,84.68,84.654,1.96487789]
["bitfinex","SOLUSD",1771269405957,11.80930336,84.679,84.654,1.96487789]
["bitfinex","SOLUSD",1771269408160,1.97791245,84.679,84.654,1.96487789]
["bitfinex","SOLUSD",1771269410361,1.97404936,84.677,84.654,1.96487789]
["bitfinex","SOLUSD",1771269414375,11.80972176,84.676,84.654,1.96487789]
["bitfinex","SOLUSD",1771269414956,1.96783035,84.675,84.654,1.96487789]
["bitfinex","SOLUSD",1771269415152,1.96783035,84.673,84.646,31.50366003]
["bitfinex","SOLUSD",1771269415657,1.96783035,84.673,84.647,2.02983892]
["bitfinex","SOLUSD",1771269415856,1.96631998,84.669,84.642,2.02983892]
["bitfinex","SOLUSD",1771269416757,1.96631998,84.669,84.638,11.81497658]
["bitfinex","SOLUSD",1771269417177,1.96482696,84.657,84.635,17.66]
["bitfinex","SOLUSD",1771269417755,1.96482696,84.657,84.635,19.68983892]
["bitfinex","SOLUSD",1771269417962,1.96482696,84.657,84.636,2.02983892]
["bitfinex","SOLUSD",1771269420754,11.8104519,84.671,84.651,2.02983892]
["bitfinex","SOLUSD",1771269420953,1.95902442,84.675,84.651,2.02983892]
["bitfinex","SOLUSD",1771269421156,11.80910601,84.681,84.651,2.02983892]
["bitfinex","SOLUSD",1771269421375,1.95902442,84.68,84.651,2.02983892]
["bitfinex","SOLUSD",1771269426490,1.9508082,84.678,84.651,2.02983892]
["bitfinex","SOLUSD",1771269426989,11.80930336,84.679,84.653,2.02983892]
["bitfinex","SOLUSD",1771269428082,1.94949335,84.681,84.653,2.02983892]
["bitfinex","SOLUSD",1771269428375,11.80790893,84.689,84.661,2.02983892]
["bitfinex","SOLUSD",1771269428559,11.80707211,84.696,84.671,2.02983892]
["bitfinex","SOLUSD",1771269428972,1.9481936,84.695,84.671,2.02983892]
["bitfinex","SOLUSD",1771269429985,1.94690878,84.689,84.661,2.02983892]
["bitfinex","SOLUSD",1771269430168,11.80804836,84.688,84.662,2.02983892]
["bitfinex","SOLUSD",1771269430571,1.94563872,84.687,84.662,2.02983892]
["bitfinex","SOLUSD",1771269433279,11.80832723,84.686,84.662,2.02983892]
["bitfinex","SOLUSD",1771269435572,1.9383189,84.685,84.651,1.92340326]
["bitfinex","SOLUSD",1771269435772,1.9383189,84.685,84.653,1.92340326]
["bitfinex","SOLUSD",1771269435967,1.9383189,84.685,84.654,1.92340326]
["bitfinex","SOLUSD",1771269436167,29.51733257,84.696,84.661,1.92340326]
["bitfinex","SOLUSD",1771269436168,1.9383189,84.695,84.661,1.92340326]
["bitfinex","SOLUSD",1771269437668,11.80721184,84.694,84.671,1.92340326]
["bitfinex","SOLUSD",1771269438178,13.74320139,84.694,84.671,1.92340326]
["bitfinex","SOLUSD",1771269439789,1.93371341,84.693,84.671,1.92340326]
["bitfinex","SOLUSD",1771269442289,1.93148926,84.692,84.671,1.92340326]
["bitfinex","SOLUSD",1771269443673,1.92931591,84.697,84.671,1.92340326]
["bitfinex","SOLUSD",1771269443876,11.80651483,84.699,84.673,1.92340326]
["bitfinex","SOLUSD",1771269444990,11.76651483,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1771269445292,11.76651483,84.699,84.673,1.92340326]
["bitfinex","SOLUSD",1771269445689,1.9271922,84.698,84.673,1.92340326]
["bitfinex","SOLUSD",1771269447492,1.92511699,84.696,84.673,1.92340326]
["bitfinex","SOLUSD",1771269449989,11.80707243,84.695,84.673,1.92340326]
["bitfinex","SOLUSD",1771269450300,1.92308918,84.694,84.673,1.92340326]
["bitfinex","SOLUSD",1771269451693,1.92308918,84.694,84.664,1.92340326]
["bitfinex","SOLUSD",1771269454600,1.91821997,84.679,84.642,1.92340326]
["bitfinex","SOLUSD",1771269455196,1.91821997,84.669,84.642,1.92340326]
["bitfinex","SOLUSD",1771269456502,1.91634969,84.667,84.642,1.92340326]
["bitfinex","SOLUSD",1771269457011,1.91634969,84.667,84.637,1.92340326]
["bitfinex","SOLUSD",1771269460103,1.91362406,84.659,84.632,19.64340326]
["bitfinex","SOLUSD",1771269460306,1.91362406,84.659,84.632,1.92340326]
["bitfinex","SOLUSD",1771269463905,1.91013376,84.657,84.632,1.92340326]
["bitfinex","SOLUSD",1771269464499,1.91013376,84.657,84.621,1.97654658]
["bitfinex","SOLUSD",1771269464707,1.91013376,84.657,84.598,29.55130674]
["bitfinex","SOLUSD",1771269464708,1.90844816,84.639,84.611,1.97654658]
["bitfinex","SOLUSD",1771269465289,1.90844816,84.649,84.611,1.97654658]
["bitfinex","SOLUSD",1771269466013,1.90761986,84.647,84.613,1.97654658]
["bitfinex","SOLUSD",1771269467612,1.90599168,84.639,84.613,1.97654658]
["bitfinex","SOLUSD",1771269467919,1.90599168,84.639,84.607,1.97654658]
["bitfinex","SOLUSD",1771269468209,1.90519159,84.637,84.607,1.97654658]
["bitfinex","SOLUSD",1771269468411,1.90519159,84.629,84.604,17.72]
["bitfinex","SOLUSD",1771269468612,1.90519159,84.629,84.605,2.0529177]
["bitfinex","SOLUSD",1771269469396,1.90519159,84.629,84.596,2.0529177]
["bitfinex","SOLUSD",1771269469715,1.90519159,84.629,84.58,29.55779663]
["bitfinex","SOLUSD",1771269469716,1.90361888,84.619,84.591,2.0529177]
["bitfinex","SOLUSD",1771269470600,1.90284605,84.617,84.591,2.0529177]
["bitfinex","SOLUSD",1771269471514,11.81809586,84.616,84.591,2.0529177]
["bitfinex","SOLUSD",1771269471705,1.90208209,84.615,84.591,2.0529177]
["bitfinex","SOLUSD",1771269473118,1.90208209,84.615,84.581,2.0529177]
["bitfinex","SOLUSD",1771269473706,1.9005804,84.613,84.581,2.0529177]
["bitfinex","SOLUSD",1771269474623,1.89984246,84.609,84.581,2.0529177]
["bitfinex","SOLUSD",1771269476516,1.89839192,84.599,84.58,1e-08]
["bitfinex","SOLUSD",1771269478725,1.89697451,84.589,84.57,0.2]
["bitfinex","SOLUSD",1771269479108,11.82061041,84.598,84.572,2.0529177]
["bitfinex","SOLUSD",1771269479406,11.82061041,84.598,84.581,2.0529177]
["bitfinex","SOLUSD",1771269480701,11.8196324,84.605,84.581,2.0529177]
["bitfinex","SOLUSD",1771269484425,1.89291359,84.605,84.581,2.0529177]
["bitfinex","SOLUSD",1771269486222,1.89226371,84.603,84.581,2.0529177]
["bitfinex","SOLUSD",1771269486611,11.78864331,84.608,84.582,2.0529177]
["bitfinex","SOLUSD",1771269494832,11.78864331,84.608,84.583,1.90126876]
["bitfinex","SOLUSD",1771269496046,1.88558937,84.607,84.583,1.90126876]
["bitfinex","SOLUSD",1771269496935,11.8194927,84.606,84.583,1.90126876]
["bitfinex","SOLUSD",1771269497141,11.81879424,84.611,84.585,1.90126876]
["bitfinex","SOLUSD",1771269497331,13.70381786,84.611,84.585,1.90126876]
["bitfinex","SOLUSD",1771269497847,1.88446437,84.61,84.585,1.90126876]
["bitfinex","SOLUSD",1771269499147,1.88391155,84.608,84.585,1.90126876]
["bitfinex","SOLUSD",1771269501149,11.81907362,84.609,84.585,1.90126876]
["bitfinex","SOLUSD",1771269501543,4.61729252,84.642,84.57,0.2]
["bitfinex","SOLUSD",1771269501544,1.88229087,84.628,84.591,1.90126876]
["bitfinex","SOLUSD",1771269501750,1.88229087,84.625,84.591,1.90126876]
["bitfinex","SOLUSD",1771269502536,1.88229087,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1771269502747,1.88229087,84.625,84.593,1.90126876]
["bitfinex","SOLUSD",1771269503648,11.81697863,84.624,84.593,1.90126876]
["bitfinex","SOLUSD",1771269504132,29.54105024,84.628,84.592,11.82144883]
["bitfinex","SOLUSD",1771269504133,11.81642082,84.628,84.601,1.90126876]
["bitfinex","SOLUSD",1771269506542,1.8797115,84.629,84.601,1.90126876]
["bitfinex","SOLUSD",1771269507052,1.8797115,84.609,84.571,1.90126876]
["bitfinex","SOLUSD",1771269507235,3.43250737,84.59,84.571,1.90126876]
["bitfinex","SOLUSD",1771269507637,1.87921327,84.605,84.571,1.90126876]
["bitfinex","SOLUSD",1771269509272,1.87872076,84.616,84.581,1.90126876]
["bitfinex","SOLUSD",1771269509432,47.25953756,84.639,84.581,1.90126876]
["bitfinex","SOLUSD",1771269509433,1.8782339,84.609,84.581,1.90126876]
["bitfinex","SOLUSD",1771269510438,13.69696595,84.608,84.581,1.90126876]
["bitfinex","SOLUSD",1771269511644,1.8772769,84.614,84.583,1.90126876]
["bitfinex","SOLUSD",1771269511850,1.8772769,84.612,84.583,1.90126876]
["bitfinex","SOLUSD",1771269513958,1.8772769,84.612,84.58,3.43250737]
["bitfinex","SOLUSD",1771269513959,1.8772769,84.612,84.585,1.90126876]
["bitfinex","SOLUSD",1771269515762,1.87542798,84.61,84.585,1.90126876]
["bitfinex","SOLUSD",1771269519566,1.87542798,84.61,84.586,11.82228737]
["bitfinex","SOLUSD",1771269519768,11.81833459,84.615,84.591,1.90126876]
["bitfinex","SOLUSD",1771269519965,1.87366255,84.614,84.591,1.90126876]
["bitfinex","SOLUSD",1771269521068,1.87366255,84.614,84.586,13.72355613]
["bitfinex","SOLUSD",1771269521258,1.87366255,84.614,84.587,1.90126876]
["bitfinex","SOLUSD",1771269521658,1.87280996,84.612,84.587,1.90126876]
["bitfinex","SOLUSD",1771269523677,1.87280996,84.612,84.588,11.82200784]
["bitfinex","SOLUSD",1771269523970,1.87156745,84.61,84.588,1.90126876]
["bitfinex","SOLUSD",1771269525675,1.87076271,84.615,84.588,1.90126876]
["bitfinex","SOLUSD",1771269525878,13.68913791,84.614,84.59,1.90007155]
["bitfinex","SOLUSD",1771269526080,1.87076271,84.613,84.59,1.90007155]
["bitfinex","SOLUSD",1771269528692,11.81767688,84.619,84.59,1.90007155]
["bitfinex","SOLUSD",1771269528987,13.68688484,84.619,84.59,1.90007155]
["bitfinex","SOLUSD",1771269529982,11.8179562,84.617,84.59,1.90007155]
["bitfinex","SOLUSD",1771269531083,11.8179562,84.617,84.591,1.93053063]
["bitfinex","SOLUSD",1771269532300,11.8179562,84.617,84.572,29.56054705]
["bitfinex","SOLUSD",1771269532301,4.61729252,84.647,84.601,1.93053063]
["bitfinex","SOLUSD",1771269532459,1.86772342,84.619,84.59,1.93053063]
["bitfinex","SOLUSD",1771269532661,1.86772342,84.619,84.591,1.93053063]
["bitfinex","SOLUSD",1771269533860,1.86736288,84.617,84.591,1.93053063]
["bitfinex","SOLUSD",1771269535783,11.81809586,84.616,84.591,1.93053063]
["bitfinex","SOLUSD",1771269535962,13.68475003,84.616,84.591,1.93053063]
["bitfinex","SOLUSD",1771269537283,11.81755534,84.62,84.593,1.93053063]
["bitfinex","SOLUSD",1771269537489,1.86596166,84.632,84.601,1.93053063]
["bitfinex","SOLUSD",1771269537870,11.81600122,84.631,84.601,1.93053063]
["bitfinex","SOLUSD",1771269539392,1.86562135,84.631,84.601,1.93053063]
["bitfinex","SOLUSD",1771269542479,11.81614084,84.63,84.601,1.93053063]
["bitfinex","SOLUSD",1771269543277,1.86429877,84.629,84.601,1.93053063]
["bitfinex","SOLUSD",1771269543599,1.86429877,84.629,84.603,1.93053063]
["bitfinex","SOLUSD",1771269546301,11.81577048,84.633,84.605,1.93053063]
["bitfinex","SOLUSD",1771269547500,11.81577048,84.633,84.607,1.93053063]
["bitfinex","SOLUSD",1771269549989,1.86212635,84.634,84.607,1.93053063]
["bitfinex","SOLUSD",1771269551980,1.86153725,84.632,84.607,1.93053063]
["bitfinex","SOLUSD",1771269555402,11.81600122,84.631,84.607,1.93053063]
["bitfinex","SOLUSD",1771269555593,1.86012269,84.63,84.607,1.93053063]
["bitfinex","SOLUSD",1771269556905,11.81600122,84.631,84.582,1.91633126]
["bitfinex","SOLUSD",1771269556906,1.85984945,84.619,84.582,1.91633126]
["bitfinex","SOLUSD",1771269557598,1.85957935,84.617,84.584,1.91633126]
["bitfinex","SOLUSD",1771269559002,11.81809586,84.616,84.585,11.82242714]
["bitfinex","SOLUSD",1771269559322,1.85931235,84.615,84.586,1.91633126]
["bitfinex","SOLUSD",1771269562001,19.04,84.625,84.571,17.76]
["bitfinex","SOLUSD",1771269562002,1.85852962,84.609,84.576,1.91633126]
["bitfinex","SOLUSD",1771269562184,1.85852962,84.599,84.572,1.91633126]
["bitfinex","SOLUSD",1771269562602,1.85827468,84.609,84.581,1.91633126]
["bitfinex","SOLUSD",1771269562907,1.85827468,84.609,84.574,1.91633126]
["bitfinex","SOLUSD",1771269563082,1.85827468,84.599,84.574,1.91633126]
["bitfinex","SOLUSD",1771269564197,11.82061041,84.598,84.574,1.91633126]
["bitfinex","SOLUSD",1771269567091,1.85728387,84.598,84.574,1.91633126]
["bitfinex","SOLUSD",1771269568114,11.82075014,84.597,84.574,1.91633126]
["bitfinex","SOLUSD",1771269568409,1.85680537,84.589,84.56,2.11633126]
["bitfinex","SOLUSD",1771269568992,1.85680537,84.579,84.552,1.91633126]
["bitfinex","SOLUSD",1771269569319,1.85680537,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771269569891,1.85680537,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771269570395,1.65657023,84.567,84.54,0.2]
["bitfinex","SOLUSD",1771269570710,11.8248037,84.568,84.551,1.91633126]
["bitfinex","SOLUSD",1771269571117,13.4811415,84.568,84.551,1.91633126]
["bitfinex","SOLUSD",1771269572186,11.8248037,84.568,84.551,1.91633126]
["bitfinex","SOLUSD",1771269573011,11.8248037,84.568,84.54,0.2]
["bitfinex","SOLUSD",1771269573012,1.96898627,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771269573597,1.96898627,84.567,84.54,3.63891436]
["bitfinex","SOLUSD",1771269574007,1.96898627,84.567,84.54,3.64227735]
["bitfinex","SOLUSD",1771269574599,11.82508336,84.566,84.54,3.64227735]
["bitfinex","SOLUSD",1771269574892,13.79406963,84.566,84.541,1.91633126]
["bitfinex","SOLUSD",1771269577096,11.82508336,84.566,84.541,1.91633126]
["bitfinex","SOLUSD",1771269577994,11.82508336,84.566,84.54,3.64227735]
["bitfinex","SOLUSD",1771269577995,1.96898627,84.585,84.561,1.91633126]
["bitfinex","SOLUSD",1771269579209,1.96898627,84.579,84.55,1.91633126]
["bitfinex","SOLUSD",1771269579614,1.96898627,84.579,84.551,1.91633126]
["bitfinex","SOLUSD",1771269579812,1.96898627,84.579,84.552,1.91633126]
["bitfinex","SOLUSD",1771269581517,1.96898627,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771269583116,3.44227735,84.56,84.52,33.22077051]
["bitfinex","SOLUSD",1771269583117,1.96898627,84.549,84.52,0.2]
["bitfinex","SOLUSD",1771269583504,1.96898627,84.547,84.52,0.2]
["bitfinex","SOLUSD",1771269585702,1.96898627,84.547,84.509,29.58236869]
["bitfinex","SOLUSD",1771269585703,1.98293784,84.539,84.508,1.91969748]
["bitfinex","SOLUSD",1771269585904,1.98293784,84.529,84.501,1.91969748]
["bitfinex","SOLUSD",1771269586305,3.44227735,84.52,84.496,1.91969748]
["bitfinex","SOLUSD",1771269586515,11.83165915,84.519,84.496,1.91969748]
["bitfinex","SOLUSD",1771269586726,1.98293784,84.518,84.496,1.91969748]
["bitfinex","SOLUSD",1771269587026,1.98293784,84.518,84.495,19.34285718]
["bitfinex","SOLUSD",1771269587927,1.98293784,84.509,84.495,19.34285718]
["bitfinex","SOLUSD",1771269589344,1.84788204,84.507,84.495,19.34285718]
["bitfinex","SOLUSD",1771269590423,1.84788204,84.514,84.495,19.34285718]
["bitfinex","SOLUSD",1771269590606,1.84788204,84.512,84.495,19.34285718]
["bitfinex","SOLUSD",1771269590805,1.84788204,84.509,84.495,19.34285718]
["bitfinex","SOLUSD",1771269591408,13.68108126,84.508,84.495,19.34285718]
["bitfinex","SOLUSD",1771269593909,1.84788204,84.507,84.495,17.34731452]
["bitfinex","SOLUSD",1771269594107,1.84788204,84.507,84.483,1.9974886]
["bitfinex","SOLUSD",1771269594513,11.83347927,84.506,84.483,1.9974886]
["bitfinex","SOLUSD",1771269594713,1.84788204,84.505,84.477,1.9974886]
["bitfinex","SOLUSD",1771269594924,1.84788204,84.499,84.477,1.9974886]
["bitfinex","SOLUSD",1771269596712,13.68248167,84.498,84.477,1.9974886]
["bitfinex","SOLUSD",1771269597030,1.84788204,84.497,84.477,1.9974886]
["bitfinex","SOLUSD",1771269597914,1.84788204,84.497,84.469,1.9974886]
["bitfinex","SOLUSD",1771269599427,1.84788204,84.495,84.471,1.9974886]
["bitfinex","SOLUSD",1771269600111,11.83487975,84.496,84.471,1.9974886]
["bitfinex","SOLUSD",1771269600607,1.84788204,84.489,84.458,1.9974886]
["bitfinex","SOLUSD",1771269600833,1.84788204,84.469,84.45,0.2]
["bitfinex","SOLUSD",1771269602518,1.84788204,84.467,84.45,0.2]
["bitfinex","SOLUSD",1771269603424,1.84788204,84.459,84.434,1.9974886]
["bitfinex","SOLUSD",1771269603915,1.78666204,84.459,84.434,1.9974886]
["bitfinex","SOLUSD",1771269604531,11.84020459,84.458,84.434,1.9974886]
["bitfinex","SOLUSD",1771269605038,11.83966697,84.462,84.435,1.9974886]
["bitfinex","SOLUSD",1771269605927,1.84788204,84.465,84.435,1.9974886]
["bitfinex","SOLUSD",1771269606637,1.84788204,84.465,84.43,3.44227735]
["bitfinex","SOLUSD",1771269606638,1.84788204,84.463,84.437,1.9974886]
["bitfinex","SOLUSD",1771269606815,1.84788204,84.469,84.437,1.9974886]
["bitfinex","SOLUSD",1771269607016,1.84788204,84.469,84.436,11.84328959]
["bitfinex","SOLUSD",1771269607017,1.84788204,84.477,84.441,1.9974886]
["bitfinex","SOLUSD",1771269608913,1.84788204,84.459,84.435,1.9974886]
["bitfinex","SOLUSD",1771269609131,3.44227735,84.48,84.441,1.9974886]
["bitfinex","SOLUSD",1771269609341,3.44227735,84.47,84.441,1.9974886]
["bitfinex","SOLUSD",1771269609523,1.84788204,84.469,84.441,1.9974886]
["bitfinex","SOLUSD",1771269611212,1.84788204,84.467,84.441,1.9974886]
["bitfinex","SOLUSD",1771269611523,1.84788204,84.467,84.443,1.9974886]
["bitfinex","SOLUSD",1771269613218,1.84788204,84.465,84.443,1.9974886]
["bitfinex","SOLUSD",1771269614437,1.64955332,84.463,84.434,1.66710451]
["bitfinex","SOLUSD",1771269615739,1.64955332,84.457,84.429,0.2602299]
["bitfinex","SOLUSD",1771269615919,11.84020459,84.458,84.285,16.79678579]
["bitfinex","SOLUSD",1771269615920,5.09183067,84.44,84.421,1.66710451]
["bitfinex","SOLUSD",1771269616126,1.64955332,84.439,84.421,1.66710451]
["bitfinex","SOLUSD",1771269617729,41.44071608,84.458,84.402,11.84798735]
["bitfinex","SOLUSD",1771269617730,1.64955332,84.437,84.402,11.84798735]
["bitfinex","SOLUSD",1771269617914,1.64955332,84.437,84.403,1.66710451]
["bitfinex","SOLUSD",1771269618116,1.64955332,84.437,84.41,3.44227735]
["bitfinex","SOLUSD",1771269618619,1.64955332,84.437,84.402,11.84798735]
["bitfinex","SOLUSD",1771269618822,1.64955332,84.437,84.4,3.44227735]
["bitfinex","SOLUSD",1771269619036,1.64955332,84.429,84.397,17.72]
["bitfinex","SOLUSD",1771269619332,1.64955332,84.429,84.398,11.848622]
["bitfinex","SOLUSD",1771269619538,1.64955332,84.453,84.42,3.44227735]
["bitfinex","SOLUSD",1771269619919,1.64955332,84.451,84.42,3.44227735]
["bitfinex","SOLUSD",1771269620138,3.44227735,84.45,84.421,1.66710451]
["bitfinex","SOLUSD",1771269620337,1.64955332,84.456,84.421,1.66710451]
["bitfinex","SOLUSD",1771269620525,11.84001922,84.46,84.431,1.66710451]
["bitfinex","SOLUSD",1771269620725,13.48957254,84.46,84.431,1.66710451]
["bitfinex","SOLUSD",1771269620933,1.64955332,84.459,84.431,1.66710451]
["bitfinex","SOLUSD",1771269621939,1.64955332,84.457,84.431,1.66710451]
["bitfinex","SOLUSD",1771269622842,1.64955332,84.457,84.424,1.66710451]
["bitfinex","SOLUSD",1771269623035,1.64955332,84.439,84.402,1.66710451]
["bitfinex","SOLUSD",1771269623234,3.44227735,84.43,84.402,1.66710451]
["bitfinex","SOLUSD",1771269623541,1.64955332,84.429,84.395,13.51609006]
["bitfinex","SOLUSD",1771269623743,1.64955332,84.429,84.396,1.66710451]
["bitfinex","SOLUSD",1771269624246,1.64955332,84.427,84.396,1.66710451]
["bitfinex","SOLUSD",1771269624634,1.64955332,84.427,84.398,1.66710451]
["bitfinex","SOLUSD",1771269625036,1.64955332,84.427,84.4,3.44227735]
["bitfinex","SOLUSD",1771269625242,11.8444118,84.428,84.401,1.66710451]
["bitfinex","SOLUSD",1771269625547,13.49396512,84.428,84.401,1.66710451]
["bitfinex","SOLUSD",1771269625752,1.64955332,84.427,84.401,1.66710451]
["bitfinex","SOLUSD",1771269627348,1.64955332,84.419,84.393,1.66710451]
["bitfinex","SOLUSD",1771269628056,1.64955332,84.417,84.393,1.66710451]
["bitfinex","SOLUSD",1771269628434,3.44227735,84.41,84.39,0.2]
["bitfinex","SOLUSD",1771269628634,1.64955332,84.412,84.392,1.66710451]
["bitfinex","SOLUSD",1771269630636,1.64955332,84.41,84.39,0.2]
["bitfinex","SOLUSD",1771269631355,1.64955332,84.41,84.379,29.62810526]
["bitfinex","SOLUSD",1771269631356,1.64955332,84.41,84.354,1.66710451]
["bitfinex","SOLUSD",1771269631657,1.64955332,84.389,84.366,1.66710451]
["bitfinex","SOLUSD",1771269631866,1.64955332,84.389,84.351,1.66710451]
["bitfinex","SOLUSD",1771269632040,5.09183067,84.38,84.351,1.66710451]
["bitfinex","SOLUSD",1771269632237,41.48000662,84.378,84.351,1.66710451]
["bitfinex","SOLUSD",1771269632453,3.44227735,84.37,84.351,1.66710451]
["bitfinex","SOLUSD",1771269632661,1.64955332,84.369,84.333,1.66710451]
["bitfinex","SOLUSD",1771269632860,1.64955332,84.359,84.311,1.66710451]
["bitfinex","SOLUSD",1771269633160,3.44227735,84.33,84.312,1.66710451]
["bitfinex","SOLUSD",1771269633460,1.64955332,84.339,84.312,1.66710451]
["bitfinex","SOLUSD",1771269633461,1.64955332,84.338,84.312,1.66710451]
["bitfinex","SOLUSD",1771269634036,3.44227735,84.36,84.299,11.86244881]
["bitfinex","SOLUSD",1771269634037,3.46166068,84.36,84.321,1.66710451]
["bitfinex","SOLUSD",1771269634237,3.46166068,84.34,84.321,1.66710451]
["bitfinex","SOLUSD",1771269635057,3.46166068,84.35,84.321,1.66710451]
["bitfinex","SOLUSD",1771269635257,11.8555051,84.349,84.323,1.66710451]
["bitfinex","SOLUSD",1771269635762,11.85409974,84.359,84.323,1.66710451]
["bitfinex","SOLUSD",1771269637071,11.85356036,84.363,84.331,1.66710451]
["bitfinex","SOLUSD",1771269637745,3.46166068,84.36,84.331,1.66710451]
["bitfinex","SOLUSD",1771269637946,9.26725536,84.36,84.331,1.66710451]
["bitfinex","SOLUSD",1771269638247,11.85356036,84.363,84.331,1.66710451]
["bitfinex","SOLUSD",1771269638639,11.85269471,84.369,84.332,1.66710451]
["bitfinex","SOLUSD",1771269638867,9.26725536,84.37,84.332,1.66710451]
["bitfinex","SOLUSD",1771269639448,11.85269471,84.369,84.332,1.66710451]
["bitfinex","SOLUSD",1771269639681,11.85206347,84.374,84.332,1.66710451]
["bitfinex","SOLUSD",1771269640176,9.26725536,84.37,84.332,1.66710451]
["bitfinex","SOLUSD",1771269640345,11.85206347,84.374,84.341,1.66710451]
["bitfinex","SOLUSD",1771269640649,9.26725536,84.38,84.343,1.66710451]
["bitfinex","SOLUSD",1771269640650,11.85129001,84.379,84.343,1.66710451]
["bitfinex","SOLUSD",1771269642542,11.85157092,84.377,84.343,1.66710451]
["bitfinex","SOLUSD",1771269643745,9.26725536,84.38,84.343,1.66710451]
["bitfinex","SOLUSD",1771269643746,11.85185185,84.375,84.343,1.66710451]
["bitfinex","SOLUSD",1771269643948,11.84988564,84.389,84.351,1.39007334]
["bitfinex","SOLUSD",1771269645163,11.84988564,84.389,84.361,1.39007334]
["bitfinex","SOLUSD",1771269645164,13.21518345,84.389,84.361,1.39007334]
["bitfinex","SOLUSD",1771269645367,1.36529781,84.388,84.361,1.39007334]
["bitfinex","SOLUSD",1771269646164,41.47558272,84.387,84.361,1.39007334]
["bitfinex","SOLUSD",1771269651269,41.47558272,84.387,84.332,1.297613]
["bitfinex","SOLUSD",1771269651270,1.285038,84.369,84.332,1.297613]
["bitfinex","SOLUSD",1771269651653,19.24,84.368,84.341,1.297613]
["bitfinex","SOLUSD",1771269652954,11.85297568,84.367,84.341,11.85657154]
["bitfinex","SOLUSD",1771269653154,11.85297568,84.367,84.342,1.297613]
["bitfinex","SOLUSD",1771269655368,19.24,84.368,84.344,1.297613]
["bitfinex","SOLUSD",1771269656564,31.09293683,84.368,84.344,1.297613]
["bitfinex","SOLUSD",1771269657177,11.85293683,84.368,84.344,1.297613]
["bitfinex","SOLUSD",1771269657678,11.85185185,84.375,84.344,1.297613]
["bitfinex","SOLUSD",1771269657879,11.69357759,84.375,84.342,1.297613]
["bitfinex","SOLUSD",1771269659263,12.97861559,84.375,84.342,1.297613]
["bitfinex","SOLUSD",1771269659777,12.97861559,84.375,84.344,1.297613]
["bitfinex","SOLUSD",1771269659956,11.85199231,84.374,84.351,1.297613]
["bitfinex","SOLUSD",1771269660982,1.26108552,84.394,84.361,1.297613]
["bitfinex","SOLUSD",1771269661193,1.26108552,84.379,84.344,1.297613]
["bitfinex","SOLUSD",1771269662287,1.26108552,84.379,84.34,3.45763933]
["bitfinex","SOLUSD",1771269662292,1.24760143,84.377,84.346,1.297613]
["bitfinex","SOLUSD",1771269663688,11.85035028,84.386,84.351,1.297613]
["bitfinex","SOLUSD",1771269663889,11.85035028,84.386,84.345,11.85606734]
["bitfinex","SOLUSD",1771269663890,11.84904318,84.395,84.361,1.297613]
["bitfinex","SOLUSD",1771269664064,11.84904318,84.395,84.371,1.297613]
["bitfinex","SOLUSD",1771269664404,11.81839318,84.395,84.361,1.297613]
["bitfinex","SOLUSD",1771269664583,1.20807133,84.417,84.381,1.297613]
["bitfinex","SOLUSD",1771269664787,1.20807133,84.417,84.39,3.45763933]
["bitfinex","SOLUSD",1771269665168,1.20807133,84.417,84.389,1.297613]
["bitfinex","SOLUSD",1771269665785,1.20807133,84.417,84.39,3.45763933]
["bitfinex","SOLUSD",1771269666091,1.20807133,84.417,84.391,1.297613]
["bitfinex","SOLUSD",1771269666982,13.02856439,84.416,84.391,1.297613]
["bitfinex","SOLUSD",1771269667486,1.16988777,84.436,84.401,1.297613]
["bitfinex","SOLUSD",1771269667687,1.16988777,84.436,84.367,0.14216157]
["bitfinex","SOLUSD",1771269667688,4.6275271,84.41,84.384,1.297613]
["bitfinex","SOLUSD",1771269668768,11.84707791,84.409,84.384,1.297613]
["bitfinex","SOLUSD",1771269670065,11.6443138,84.409,84.384,1.297613]
["bitfinex","SOLUSD",1771269671995,1.12099192,84.409,84.384,1.297613]
["bitfinex","SOLUSD",1771269672988,1.10911694,84.417,84.384,1.297613]
["bitfinex","SOLUSD",1771269674695,1.07430413,84.419,84.385,1.2122449]
["bitfinex","SOLUSD",1771269674892,1.07430413,84.409,84.369,17.68]
["bitfinex","SOLUSD",1771269675084,1.16256864,84.399,84.37,3.45763933]
["bitfinex","SOLUSD",1771269676497,1.16256864,84.397,84.37,3.45763933]
["bitfinex","SOLUSD",1771269676996,1.16256864,84.397,84.371,1.2122449]
["bitfinex","SOLUSD",1771269679598,11.84890279,84.396,84.371,1.2122449]
["bitfinex","SOLUSD",1771269682904,1.16256864,84.408,84.381,1.2122449]
["bitfinex","SOLUSD",1771269684806,1.16256864,84.408,84.371,1.2122449]
["bitfinex","SOLUSD",1771269685004,1.16256864,84.406,84.371,1.2122449]
["bitfinex","SOLUSD",1771269687078,3.45763933,84.4,84.371,1.2122449]
["bitfinex","SOLUSD",1771269687276,3.45763933,84.4,84.362,11.85359811]
["bitfinex","SOLUSD",1771269687277,1.16256864,84.389,84.362,1.2122449]
["bitfinex","SOLUSD",1771269689588,1.16256864,84.387,84.362,1.2122449]
["bitfinex","SOLUSD",1771269692093,1.16256864,84.385,84.362,1.2122449]
["bitfinex","SOLUSD",1771269698385,3.45672035,84.4,84.371,1.2122449]
["bitfinex","SOLUSD",1771269698386,1.16256864,84.395,84.371,1.2122449]
["bitfinex","SOLUSD",1771269700706,11.84918359,84.394,84.371,1.2122449]
["bitfinex","SOLUSD",1771269700905,13.01175223,84.394,84.371,1.2122449]
["bitfinex","SOLUSD",1771269701288,1.16256864,84.393,84.371,1.2122449]
["bitfinex","SOLUSD",1771269703507,1.16256864,84.391,84.371,1.2122449]
["bitfinex","SOLUSD",1771269705214,1.16256864,84.391,84.36,3.45672035]
["bitfinex","SOLUSD",1771269705215,1.16256864,84.391,84.361,0.97906221]
["bitfinex","SOLUSD",1771269705407,1.16256864,84.391,84.362,0.97906221]
["bitfinex","SOLUSD",1771269709498,0.99537692,84.389,84.363,17.68]
["bitfinex","SOLUSD",1771269709699,0.99537692,84.389,84.364,1.00618823]
["bitfinex","SOLUSD",1771269716930,11.85002607,84.388,84.364,1.00618823]
["bitfinex","SOLUSD",1771269718010,0.99537692,84.409,84.381,1.00618823]
["bitfinex","SOLUSD",1771269718210,0.99537692,84.409,84.375,1.00618823]
["bitfinex","SOLUSD",1771269718508,0.99537692,84.409,84.381,1.00618823]
["bitfinex","SOLUSD",1771269718714,0.99537692,84.409,84.385,1.00618823]
["bitfinex","SOLUSD",1771269721329,0.99537692,84.409,84.367,1.00618823]
["bitfinex","SOLUSD",1771269721330,0.99537692,84.399,84.367,1.00618823]
["bitfinex","SOLUSD",1771269721520,0.99537692,84.399,84.371,1.00618823]
["bitfinex","SOLUSD",1771269723408,0.99537692,84.399,84.354,29.63667412]
["bitfinex","SOLUSD",1771269723409,0.99537692,84.389,84.361,1.00618823]
["bitfinex","SOLUSD",1771269723732,0.99537692,84.397,84.363,1.00618823]
["bitfinex","SOLUSD",1771269725438,0.99537692,84.395,84.363,1.00618823]
["bitfinex","SOLUSD",1771269726130,12.84377868,84.4,84.371,1.00618823]
["bitfinex","SOLUSD",1771269726334,0.99537692,84.399,84.371,1.00618823]
["bitfinex","SOLUSD",1771269728744,0.99537692,84.404,84.381,1.00618823]
["bitfinex","SOLUSD",1771269729242,0.99537692,84.419,84.391,1.00618823]
["bitfinex","SOLUSD",1771269730441,0.99537692,84.418,84.391,1.00618823]
["bitfinex","SOLUSD",1771269730833,0.99537692,84.416,84.391,1.00618823]
["bitfinex","SOLUSD",1771269731239,11.84595519,84.417,84.401,1.00618823]
["bitfinex","SOLUSD",1771269732442,11.84595519,84.417,84.394,17.7]
["bitfinex","SOLUSD",1771269732741,0.99537692,84.416,84.394,17.7]
["bitfinex","SOLUSD",1771269733337,0.99537692,84.424,84.395,11.84904318]
["bitfinex","SOLUSD",1771269733542,0.99537692,84.424,84.394,17.7]
["bitfinex","SOLUSD",1771269734227,0.99537692,84.424,84.391,0.90621284]
["bitfinex","SOLUSD",1771269734426,0.99537692,84.424,84.395,0.90621284]
["bitfinex","SOLUSD",1771269734827,0.8800714,84.419,84.394,17.7]
["bitfinex","SOLUSD",1771269735427,0.8800714,84.417,84.394,17.7]
["bitfinex","SOLUSD",1771269736736,0.8800714,84.417,84.395,0.90621284]
["bitfinex","SOLUSD",1771269738029,0.8800714,84.409,84.371,0.90621284]
["bitfinex","SOLUSD",1771269738334,0.8800714,84.409,84.385,17.68]
["bitfinex","SOLUSD",1771269738535,0.8800714,84.409,84.385,18.58621284]
["bitfinex","SOLUSD",1771269739540,0.8800714,84.407,84.385,18.58621284]
["bitfinex","SOLUSD",1771269740044,0.8800714,84.407,84.386,0.90621284]
["bitfinex","SOLUSD",1771269741339,0.8800714,84.405,84.385,17.68]
["bitfinex","SOLUSD",1771269741538,0.8800714,84.405,84.386,0.90621284]
["bitfinex","SOLUSD",1771269744249,12.72785112,84.404,84.386,0.90621284]
["bitfinex","SOLUSD",1771269748542,0.8800714,84.403,84.386,0.90621284]
["bitfinex","SOLUSD",1771269754251,3.45672035,84.4,84.359,0.90621284]
["bitfinex","SOLUSD",1771269754447,0.8800714,84.399,84.37,3.45672035]
["bitfinex","SOLUSD",1771269754643,0.8800714,84.399,84.371,0.90621284]
["bitfinex","SOLUSD",1771269756545,11.848622,84.398,84.381,0.90621284]
["bitfinex","SOLUSD",1771269756739,11.848622,84.398,84.382,17.72]
["bitfinex","SOLUSD",1771269756939,11.848622,84.398,84.383,0.90621284]
["bitfinex","SOLUSD",1771269759361,0.8800714,84.397,84.373,0.90621284]
["bitfinex","SOLUSD",1771269759658,0.8800714,84.397,84.379,17.72]
["bitfinex","SOLUSD",1771269760241,0.8800714,84.397,84.38,0.90621284]
["bitfinex","SOLUSD",1771269761637,0.9197538,84.468,84.39,6.91085026]
["bitfinex","SOLUSD",1771269761842,6.18072383,84.498,84.47,3.45542513]
["bitfinex","SOLUSD",1771269761843,0.9197538,84.485,84.47,3.45542513]
["bitfinex","SOLUSD",1771269762061,3.55542513,84.51,84.47,6.91085026]
["bitfinex","SOLUSD",1771269762062,0.1,84.51,84.47,6.91085026]
["bitfinex","SOLUSD",1771269762371,29.57342991,84.536,84.5,3.45542513]
["bitfinex","SOLUSD",1771269762546,29.57342991,84.536,84.501,13.06]
["bitfinex","SOLUSD",1771269763163,29.57342991,84.536,84.48,3.45542513]
["bitfinex","SOLUSD",1771269763164,106.42197494,84.569,84.48,3.45542513]
["bitfinex","SOLUSD",1771269763350,106.42197494,84.569,84.467,0.14216157]
["bitfinex","SOLUSD",1771269763351,3.45542513,84.53,84.49,3.45542513]
["bitfinex","SOLUSD",1771269763546,3.45542513,84.56,84.481,13.06]
["bitfinex","SOLUSD",1771269763547,11.82886005,84.539,84.5,3.45542513]
["bitfinex","SOLUSD",1771269763852,41.40101018,84.539,84.5,3.45542513]
["bitfinex","SOLUSD",1771269764051,0.9197538,84.538,84.5,3.45542513]
["bitfinex","SOLUSD",1771269765165,0.9197538,84.569,84.501,11.83417947]
["bitfinex","SOLUSD",1771269765458,0.9197538,84.559,84.54,3.45542513]
["bitfinex","SOLUSD",1771269765664,0.9197538,84.568,84.55,3.45542513]
["bitfinex","SOLUSD",1771269766042,0.9197538,84.576,84.538,11.82895215]
["bitfinex","SOLUSD",1771269766368,0.9197538,84.576,84.56,3.45542513]
["bitfinex","SOLUSD",1771269767157,0.9197538,84.596,84.56,3.45542513]
["bitfinex","SOLUSD",1771269767361,0.9197538,84.595,84.57,3.45542513]
["bitfinex","SOLUSD",1771269767544,0.1,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1771269767961,0.1,84.6,84.58,3.45542513]
["bitfinex","SOLUSD",1771269768367,0.1,84.6,84.572,17.8]
["bitfinex","SOLUSD",1771269768368,0.92213805,84.599,84.572,17.8]
["bitfinex","SOLUSD",1771269768545,0.92213805,84.579,84.54,3.45542513]
["bitfinex","SOLUSD",1771269768863,0.92213805,84.579,84.541,17.8]
["bitfinex","SOLUSD",1771269769063,0.92213805,84.579,84.542,0.05665167]
["bitfinex","SOLUSD",1771269769260,0.92213805,84.579,84.55,3.5120768]
["bitfinex","SOLUSD",1771269769666,0.92213805,84.579,84.55,3.45542513]
["bitfinex","SOLUSD",1771269771246,0.92213805,84.587,84.56,3.45542513]
["bitfinex","SOLUSD",1771269771951,0.92213805,84.587,84.56,9.21673761]
["bitfinex","SOLUSD",1771269772861,0.92213805,84.587,84.55,9.21673761]
["bitfinex","SOLUSD",1771269773064,0.92213805,84.579,84.55,9.21673761]
["bitfinex","SOLUSD",1771269774356,0.92213805,84.579,84.55,21.21349556]
["bitfinex","SOLUSD",1771269774662,0.92213805,84.579,84.55,9.38618864]
["bitfinex","SOLUSD",1771269774869,0.92213805,84.579,84.55,9.21673761]
["bitfinex","SOLUSD",1771269775666,0.92213805,84.569,84.53,9.21673761]
["bitfinex","SOLUSD",1771269777668,11.8248037,84.568,84.541,0.2551568]
["bitfinex","SOLUSD",1771269777866,11.20711056,84.568,84.541,0.2551568]
["bitfinex","SOLUSD",1771269778468,0.92213805,84.567,84.541,0.2551568]
["bitfinex","SOLUSD",1771269779267,0.92213805,84.588,84.537,11.82907025]
["bitfinex","SOLUSD",1771269779572,0.92213805,84.579,84.541,0.8784151]
["bitfinex","SOLUSD",1771269780864,0.92213805,84.579,84.523,17.76]
["bitfinex","SOLUSD",1771269780865,0.92213805,84.559,84.524,0.8784151]
["bitfinex","SOLUSD",1771269781068,0.92213805,84.559,84.525,0.8784151]
["bitfinex","SOLUSD",1771269781266,0.92213805,84.559,84.54,9.21673761]
["bitfinex","SOLUSD",1771269781470,0.92213805,84.566,84.54,10.09515271]
["bitfinex","SOLUSD",1771269781865,29.55555018,84.587,84.551,0.8784151]
["bitfinex","SOLUSD",1771269782067,19.1,84.586,84.551,0.8784151]
["bitfinex","SOLUSD",1771269782253,29.55555018,84.587,84.551,0.8784151]
["bitfinex","SOLUSD",1771269782666,28.31673761,84.59,84.551,0.8784151]
["bitfinex","SOLUSD",1771269782667,9.21673761,84.59,84.551,0.8784151]
["bitfinex","SOLUSD",1771269782978,9.21673761,84.58,84.551,0.8784151]
["bitfinex","SOLUSD",1771269783358,11.82228737,84.586,84.551,0.8784151]
["bitfinex","SOLUSD",1771269783875,0.92213805,84.585,84.551,0.8784151]
["bitfinex","SOLUSD",1771269785371,0.92213805,84.583,84.553,0.8784151]
["bitfinex","SOLUSD",1771269787776,0.92213805,84.579,84.526,0.8784151]
["bitfinex","SOLUSD",1771269788074,0.92213805,84.579,84.541,0.8784151]
["bitfinex","SOLUSD",1771269790580,29.55364936,84.592,84.551,0.8784151]
["bitfinex","SOLUSD",1771269790790,150.35560867,84.647,84.571,0.8784151]
["bitfinex","SOLUSD",1771269790791,11.81983663,84.604,84.571,0.8784151]
["bitfinex","SOLUSD",1771269791089,47.25560867,84.647,84.543,0.8784151]
["bitfinex","SOLUSD",1771269791090,0.92213805,84.579,84.543,0.8784151]
["bitfinex","SOLUSD",1771269791874,11.82335023,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1771269792076,0.92213805,84.578,84.545,0.8784151]
["bitfinex","SOLUSD",1771269792285,0.92213805,84.578,84.55,3.44165964]
["bitfinex","SOLUSD",1771269792484,0.92213805,84.578,84.551,0.8784151]
["bitfinex","SOLUSD",1771269793675,11.82272656,84.583,84.551,0.8784151]
["bitfinex","SOLUSD",1771269794076,1.24371658,84.6,84.571,1.15623819]
["bitfinex","SOLUSD",1771269794272,11.82093388,84.596,84.571,1.15623819]
["bitfinex","SOLUSD",1771269794779,12.96465046,84.596,84.571,1.15623819]
["bitfinex","SOLUSD",1771269794983,1.14371658,84.595,84.571,1.15623819]
["bitfinex","SOLUSD",1771269796176,1.24371658,84.6,84.57,3.44165964]
["bitfinex","SOLUSD",1771269796356,1.24371658,84.6,84.571,1.15623819]
["bitfinex","SOLUSD",1771269799878,1.24371658,84.6,84.58,4.59789783]
["bitfinex","SOLUSD",1771269800175,1.24371658,84.6,84.581,1.15623819]
["bitfinex","SOLUSD",1771269800575,1.24371658,84.6,84.573,1.15623819]
["bitfinex","SOLUSD",1771269800978,1.14371658,84.598,84.57,3.44165964]
["bitfinex","SOLUSD",1771269801166,1.14371658,84.598,84.567,12.98118172]
["bitfinex","SOLUSD",1771269801361,1.14371658,84.598,84.57,3.44165964]
["bitfinex","SOLUSD",1771269801558,1.14371658,84.598,84.571,1.15623819]
["bitfinex","SOLUSD",1771269806876,1.14371658,84.596,84.554,1.15623819]
["bitfinex","SOLUSD",1771269807277,1.14371658,84.589,84.554,1.15623819]
["bitfinex","SOLUSD",1771269807788,1.14371658,84.589,84.561,1.15623819]
["bitfinex","SOLUSD",1771269808684,1.14371658,84.589,84.57,3.44165964]
["bitfinex","SOLUSD",1771269808886,1.14371658,84.589,84.568,1.15623819]
["bitfinex","SOLUSD",1771269809086,11.82114149,84.595,84.571,1.15623819]
["bitfinex","SOLUSD",1771269809987,12.96485807,84.595,84.571,1.15623819]
["bitfinex","SOLUSD",1771269811289,1.14371658,84.594,84.571,1.15623819]
["bitfinex","SOLUSD",1771269811665,11.82114149,84.595,84.571,1.15623819]
["bitfinex","SOLUSD",1771269811868,12.96485807,84.595,84.571,1.15623819]
["bitfinex","SOLUSD",1771269815289,1.14371658,84.594,84.571,1.15623819]
["bitfinex","SOLUSD",1771269816491,1.14371658,84.621,84.591,1.15623819]
["bitfinex","SOLUSD",1771269818282,11.81753722,84.62,84.591,1.15623819]
["bitfinex","SOLUSD",1771269818479,12.9612538,84.62,84.591,1.15623819]
["bitfinex","SOLUSD",1771269818686,1.14371658,84.619,84.591,1.15623819]
["bitfinex","SOLUSD",1771269820883,11.81781654,84.618,84.591,1.15623819]
["bitfinex","SOLUSD",1771269821083,29.54302473,84.623,84.591,1.15623819]
["bitfinex","SOLUSD",1771269821084,1.14371658,84.617,84.592,11.82144883]
["bitfinex","SOLUSD",1771269821294,1.14371658,84.617,84.593,1.15623819]
["bitfinex","SOLUSD",1771269821499,0.1,84.72,84.595,5.36086188]
["bitfinex","SOLUSD",1771269821699,0.1,84.72,84.693,1.15623819]
["bitfinex","SOLUSD",1771269822013,0.1,84.72,84.692,6.16873767]
["bitfinex","SOLUSD",1771269822191,1.14371658,84.729,84.7,3.4380053]
["bitfinex","SOLUSD",1771269822985,1.14371658,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771269823705,1.14371658,84.719,84.692,6.16873767]
["bitfinex","SOLUSD",1771269825005,1.14371658,84.719,84.692,7.42212936]
["bitfinex","SOLUSD",1771269826609,1.35380801,84.729,84.701,1.25339169]
["bitfinex","SOLUSD",1771269826804,1.35380801,84.729,84.692,6.16873767]
["bitfinex","SOLUSD",1771269826805,1.35380801,84.728,84.692,7.42212936]
["bitfinex","SOLUSD",1771269827004,1.35380801,84.719,84.692,6.16873767]
["bitfinex","SOLUSD",1771269827700,1.35380801,84.719,84.69,9.18891453]
["bitfinex","SOLUSD",1771269828502,1.35380801,84.719,84.7,9.18891453]
["bitfinex","SOLUSD",1771269828704,19.1,84.727,84.69,9.18891453]
["bitfinex","SOLUSD",1771269828705,1.2937592,84.717,84.69,9.18891453]
["bitfinex","SOLUSD",1771269831612,1.2937592,84.717,84.7,9.18891453]
["bitfinex","SOLUSD",1771269831809,19.1,84.717,84.7,9.18891453]
["bitfinex","SOLUSD",1771269832400,1.2937592,84.724,84.7,10.5016809]
["bitfinex","SOLUSD",1771269833494,1.2937592,84.724,84.7,9.18891453]
["bitfinex","SOLUSD",1771269833906,0.1,84.73,84.68,9.18891453]
["bitfinex","SOLUSD",1771269833907,1.2937592,84.719,84.68,9.18891453]
["bitfinex","SOLUSD",1771269834091,1.2937592,84.719,84.628,47.26532326]
["bitfinex","SOLUSD",1771269834092,1.2937592,84.709,84.67,9.18891453]
["bitfinex","SOLUSD",1771269834293,1.2937592,84.709,84.621,1.18173975]
["bitfinex","SOLUSD",1771269834294,19.1,84.718,84.691,1.31276637]
["bitfinex","SOLUSD",1771269834514,20.3937592,84.718,84.691,1.31276637]
["bitfinex","SOLUSD",1771269834712,1.2937592,84.717,84.691,1.31276637]
["bitfinex","SOLUSD",1771269834900,1.2937592,84.717,84.69,9.18891453]
["bitfinex","SOLUSD",1771269835216,1.2937592,84.717,84.671,11.81041915]
["bitfinex","SOLUSD",1771269835411,1.2937592,84.715,84.68,9.18891453]
["bitfinex","SOLUSD",1771269835599,1.2937592,84.709,84.67,9.18891453]
["bitfinex","SOLUSD",1771269835792,19.1,84.708,84.68,9.18891453]
["bitfinex","SOLUSD",1771269836097,1.2937592,84.707,84.68,9.18891453]
["bitfinex","SOLUSD",1771269836298,1.2937592,84.707,84.681,1.31276637]
["bitfinex","SOLUSD",1771269836695,1.2937592,84.707,84.68,9.18891453]
["bitfinex","SOLUSD",1771269837728,1.2937592,84.705,84.68,9.18891453]
["bitfinex","SOLUSD",1771269838622,1.2937592,84.705,84.681,11.80902445]
["bitfinex","SOLUSD",1771269840115,1.2937592,84.705,84.68,9.18891453]
["bitfinex","SOLUSD",1771269841602,1.2937592,84.705,84.68,20.99794182]
["bitfinex","SOLUSD",1771269841804,29.50756027,84.725,84.68,20.99794182]
["bitfinex","SOLUSD",1771269841805,1.2937592,84.716,84.69,9.18891453]
["bitfinex","SOLUSD",1771269841999,1.2937592,84.724,84.701,11.80623605]
["bitfinex","SOLUSD",1771269843118,11.80255701,84.728,84.702,1.31276637]
["bitfinex","SOLUSD",1771269843299,0.1,84.73,84.702,1.31276637]
["bitfinex","SOLUSD",1771269843506,0.1,84.73,84.711,1.31276637]
["bitfinex","SOLUSD",1771269844012,0.1,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1771269844217,0.1,84.73,84.72,3.42785463]
["bitfinex","SOLUSD",1771269844614,0.1,84.73,84.713,1.31276637]
["bitfinex","SOLUSD",1771269844797,1.2937592,84.729,84.71,3.42785463]
["bitfinex","SOLUSD",1771269845323,29.49940464,84.748,84.677,0.14216157]
["bitfinex","SOLUSD",1771269845324,0.1,84.8,84.723,4.61729252]
["bitfinex","SOLUSD",1771269845495,0.1,84.8,84.715,0.02808081]
["bitfinex","SOLUSD",1771269845496,1.43976584,84.788,84.715,0.02808081]
["bitfinex","SOLUSD",1771269845703,1.43976584,84.759,84.715,0.02808081]
["bitfinex","SOLUSD",1771269845902,1.43976584,84.759,84.72,9.18072563]
["bitfinex","SOLUSD",1771269846119,1.43976584,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1771269847921,1.43976584,84.757,84.722,0.04424616]
["bitfinex","SOLUSD",1771269848122,1.43976584,84.757,84.73,9.18072563]
["bitfinex","SOLUSD",1771269848305,1.43976584,84.757,84.73,20.98283949]
["bitfinex","SOLUSD",1771269848502,1.43976584,84.757,84.73,11.80211386]
["bitfinex","SOLUSD",1771269850205,1.43976584,84.757,84.73,20.98283949]
["bitfinex","SOLUSD",1771269850818,1.43976584,84.757,84.73,11.80211386]
["bitfinex","SOLUSD",1771269851213,1.43976584,84.757,84.722,0.04424616]
["bitfinex","SOLUSD",1771269853113,1.43976584,84.757,84.73,9.18072563]
["bitfinex","SOLUSD",1771269853328,1.43976584,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1771269853514,1.43976584,84.757,84.74,9.18072563]
["bitfinex","SOLUSD",1771269853720,1.43976584,84.77,84.74,9.18072563]
["bitfinex","SOLUSD",1771269855021,1.43976584,84.769,84.732,0.0894908]
["bitfinex","SOLUSD",1771269855331,1.43976584,84.767,84.732,0.0894908]
["bitfinex","SOLUSD",1771269856314,1.43976584,84.767,84.74,9.28891488]
["bitfinex","SOLUSD",1771269857633,1.43976584,84.767,84.74,21.08966664]
["bitfinex","SOLUSD",1771269859210,1.43976584,84.765,84.731,0.12625211]
["bitfinex","SOLUSD",1771269864732,1.43976584,84.765,84.732,0.1606166]
["bitfinex","SOLUSD",1771269865040,1.43976584,84.763,84.732,0.1606166]
["bitfinex","SOLUSD",1771269867320,29.48710463,84.783,84.731,11.80205591]
["bitfinex","SOLUSD",1771269867321,1.43976584,84.788,84.75,9.18072563]
["bitfinex","SOLUSD",1771269867527,1.43976584,84.769,84.732,0.17693238]
["bitfinex","SOLUSD",1771269868448,1.43976584,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771269869146,1.43976584,84.759,84.731,11.98429944]
["bitfinex","SOLUSD",1771269869852,1.43976584,84.759,84.732,0.18750194]
["bitfinex","SOLUSD",1771269870056,1.43976584,84.759,84.721,0.18750194]
["bitfinex","SOLUSD",1771269870544,1.43976584,84.759,84.709,4.61729252]
["bitfinex","SOLUSD",1771269870545,1.43976584,84.759,84.73,3.42640094]
["bitfinex","SOLUSD",1771269870729,1.43976584,84.759,84.726,0.18750194]
["bitfinex","SOLUSD",1771269871628,1.43976584,84.757,84.727,11.80261309]
["bitfinex","SOLUSD",1771269872237,1.43976584,84.757,84.73,3.42640094]
["bitfinex","SOLUSD",1771269872453,1.43976584,84.757,84.727,11.80261309]
["bitfinex","SOLUSD",1771269873650,11.79857473,84.756,84.727,11.80261309]
["bitfinex","SOLUSD",1771269873839,1.43976584,84.755,84.727,11.80261309]
["bitfinex","SOLUSD",1771269874628,1.43976584,84.755,84.729,11.8023345]
["bitfinex","SOLUSD",1771269876055,1.43976584,84.755,84.73,0.21775394]
["bitfinex","SOLUSD",1771269876225,47.14830555,84.839,84.729,11.8023345]
["bitfinex","SOLUSD",1771269876226,1.43976584,84.795,84.741,0.21775394]
["bitfinex","SOLUSD",1771269876430,1.43976584,84.795,84.761,0.21775394]
["bitfinex","SOLUSD",1771269876731,11.79349235,84.793,84.763,0.22256322]
["bitfinex","SOLUSD",1771269877048,1.43976584,84.795,84.771,0.22256322]
["bitfinex","SOLUSD",1771269878328,1.43976584,84.795,84.772,0.22731432]
["bitfinex","SOLUSD",1771269879431,1.43976584,84.795,84.773,11.79620869]
["bitfinex","SOLUSD",1771269879828,0.1,84.8,84.774,0.23669159]
["bitfinex","SOLUSD",1771269880033,1.58976584,84.8,84.78,3.42640094]
["bitfinex","SOLUSD",1771269880445,1.58976584,84.8,84.78,3.56309253]
["bitfinex","SOLUSD",1771269880659,0.1,84.8,84.78,3.56309253]
["bitfinex","SOLUSD",1771269881045,0.1,84.8,84.78,3.42640094]
["bitfinex","SOLUSD",1771269881457,1.58976584,84.8,84.778,11.79539841]
["bitfinex","SOLUSD",1771269881664,1.58976584,84.8,84.773,11.93750592]
["bitfinex","SOLUSD",1771269881962,1.58976584,84.8,84.78,3.42319478]
["bitfinex","SOLUSD",1771269882154,0.1,84.8,84.781,0.14598727]
["bitfinex","SOLUSD",1771269882363,0.1,84.81,84.791,0.04598727]
["bitfinex","SOLUSD",1771269890364,0.1,84.81,84.8,3.42319478]
["bitfinex","SOLUSD",1771269890668,0.1,84.81,84.79,15.31122322]
["bitfinex","SOLUSD",1771269891044,0.1,84.81,84.791,0.09424754]
["bitfinex","SOLUSD",1771269892167,0.1,84.82,84.801,1.54549169]
["bitfinex","SOLUSD",1771269892335,0.1,84.82,84.802,1.54549169]
["bitfinex","SOLUSD",1771269893246,0.1,84.82,84.801,11.79221639]
["bitfinex","SOLUSD",1771269893452,0.1,84.82,84.798,1.54549169]
["bitfinex","SOLUSD",1771269894060,1.50834106,84.839,84.802,1.54549169]
["bitfinex","SOLUSD",1771269894270,1.60834106,84.84,84.821,11.78953325]
["bitfinex","SOLUSD",1771269894587,1.60834106,84.84,84.821,13.33502494]
["bitfinex","SOLUSD",1771269895240,0.3602299,84.85,84.83,4.96868647]
["bitfinex","SOLUSD",1771269895451,0.3602299,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1771269895452,0.3602299,84.85,84.84,3.42319478]
["bitfinex","SOLUSD",1771269895961,0.1,84.86,84.841,1.54549169]
["bitfinex","SOLUSD",1771269897667,1.50834106,84.866,84.85,3.42319478]
["bitfinex","SOLUSD",1771269897843,11.78336287,84.866,84.843,1.29588239]
["bitfinex","SOLUSD",1771269898045,1.50834106,84.865,84.843,1.29588239]
["bitfinex","SOLUSD",1771269899265,0.1,84.87,84.851,1.28819878]
["bitfinex","SOLUSD",1771269899566,1.50834106,84.876,84.85,3.42319478]
["bitfinex","SOLUSD",1771269899862,1.50834106,84.876,84.85,4.70379821]
["bitfinex","SOLUSD",1771269900267,29.44844433,84.895,84.844,41.25218046]
["bitfinex","SOLUSD",1771269900268,1.50834106,84.898,84.862,13.06444071]
["bitfinex","SOLUSD",1771269900449,1.50834106,84.893,84.862,13.06444071]
["bitfinex","SOLUSD",1771269900642,1.50834106,84.893,84.857,11.78446437]
["bitfinex","SOLUSD",1771269900860,1.50834106,84.889,84.857,11.78446437]
["bitfinex","SOLUSD",1771269901060,1.50834106,84.889,84.858,1.27309532]
["bitfinex","SOLUSD",1771269901788,1.50834106,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771269902182,1.50834106,84.889,84.861,13.05209762]
["bitfinex","SOLUSD",1771269903078,1.50834106,84.908,84.881,1.26320477]
["bitfinex","SOLUSD",1771269903280,3.42319478,84.92,84.88,3.42319478]
["bitfinex","SOLUSD",1771269903281,1.50834106,84.931,84.901,1.26320477]
["bitfinex","SOLUSD",1771269903590,1.50834106,84.931,84.9,3.42319478]
["bitfinex","SOLUSD",1771269903775,3.42319478,84.92,84.885,1.25834454]
["bitfinex","SOLUSD",1771269903965,1.50834106,84.919,84.885,1.25834454]
["bitfinex","SOLUSD",1771269904164,1.50834106,84.929,84.901,1.25834454]
["bitfinex","SOLUSD",1771269904599,1.50834106,84.929,84.91,3.42319478]
["bitfinex","SOLUSD",1771269904789,1.50834106,84.929,84.908,1.25354013]
["bitfinex","SOLUSD",1771269905088,1.50834106,84.928,84.901,1.25354013]
["bitfinex","SOLUSD",1771269905284,1.50834106,84.928,84.903,1.25354013]
["bitfinex","SOLUSD",1771269905685,1.50834106,84.927,84.9,3.42319478]
["bitfinex","SOLUSD",1771269905887,1.50834106,84.927,84.89,3.42319478]
["bitfinex","SOLUSD",1771269906395,1.50834106,84.919,84.881,1.2487909]
["bitfinex","SOLUSD",1771269906567,1.50834106,84.919,84.882,1.24409623]
["bitfinex","SOLUSD",1771269907391,1.50834106,84.917,84.884,1.24409623]
["bitfinex","SOLUSD",1771269907595,1.50834106,84.923,84.891,1.23945547]
["bitfinex","SOLUSD",1771269907787,19.06,84.923,84.891,1.23945547]
["bitfinex","SOLUSD",1771269907963,1.50834106,84.922,84.891,1.23945547]
["bitfinex","SOLUSD",1771269908165,1.50834106,84.922,84.891,1.20880547]
["bitfinex","SOLUSD",1771269908361,1.50834106,84.922,84.883,41.2332269]
["bitfinex","SOLUSD",1771269908362,1.50834106,84.922,84.9,3.42319478]
["bitfinex","SOLUSD",1771269908577,1.50834106,84.927,84.9,3.42319478]
["bitfinex","SOLUSD",1771269909382,1.50834106,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771269909878,13.28329808,84.926,84.9,3.42319478]
["bitfinex","SOLUSD",1771269910193,1.50834106,84.943,84.901,1.19968326]
["bitfinex","SOLUSD",1771269910369,1.50834106,84.941,84.911,1.19968326]
["bitfinex","SOLUSD",1771269910999,3.42319478,84.94,84.889,1.19520059]
["bitfinex","SOLUSD",1771269911294,1.50834106,84.929,84.891,1.19520059]
["bitfinex","SOLUSD",1771269911504,1.50834106,84.928,84.9,15.2016392]
["bitfinex","SOLUSD",1771269911798,1.50834106,84.928,84.901,1.19076941]
["bitfinex","SOLUSD",1771269912582,1.50834106,84.926,84.901,12.96919369]
["bitfinex","SOLUSD",1771269912872,1.50834106,84.926,84.902,1.18638912]
["bitfinex","SOLUSD",1771269913890,1.50834106,84.926,84.9,3.42319478]
["bitfinex","SOLUSD",1771269913891,1.50834106,84.926,84.903,12.95633412]
["bitfinex","SOLUSD",1771269914681,19.08,84.928,84.896,1.17415691]
["bitfinex","SOLUSD",1771269914682,1.46764796,84.924,84.896,1.17415691]
["bitfinex","SOLUSD",1771269915198,1.46764796,84.924,84.897,11.77897923]
["bitfinex","SOLUSD",1771269915571,1.46764796,84.923,84.9,3.42319478]
["bitfinex","SOLUSD",1771269916585,1.46764796,84.923,84.9,4.58942926]
["bitfinex","SOLUSD",1771269916789,1.46764796,84.922,84.901,1.16623448]
["bitfinex","SOLUSD",1771269916993,1.46764796,84.922,84.9,3.42319478]
["bitfinex","SOLUSD",1771269917487,1.46764796,84.922,84.902,1.16234138]
["bitfinex","SOLUSD",1771269917694,19.08,84.927,84.902,1.16234138]
["bitfinex","SOLUSD",1771269918284,1.46764796,84.926,84.902,1.16234138]
["bitfinex","SOLUSD",1771269919191,1.46764796,84.926,84.901,11.77842428]
["bitfinex","SOLUSD",1771269919192,20.54764796,84.925,84.901,1.15849299]
["bitfinex","SOLUSD",1771269920379,19.08,84.925,84.903,1.15468881]
["bitfinex","SOLUSD",1771269922587,1.46764796,84.925,84.904,11.7780081]
["bitfinex","SOLUSD",1771269922792,13.24287554,84.925,84.903,1.15468881]
["bitfinex","SOLUSD",1771269923380,1.46764796,84.924,84.891,1.14353643]
["bitfinex","SOLUSD",1771269923696,1.46764796,84.919,84.882,1.13990404]
["bitfinex","SOLUSD",1771269924384,1.46764796,84.917,84.882,1.13990404]
["bitfinex","SOLUSD",1771269924584,1.46764796,84.917,84.884,1.13631337]
["bitfinex","SOLUSD",1771269924795,1.46764796,84.915,84.884,1.13631337]
["bitfinex","SOLUSD",1771269925195,1.46764796,84.913,84.884,1.13631337]
["bitfinex","SOLUSD",1771269925490,1.46764796,84.911,84.884,1.13631337]
["bitfinex","SOLUSD",1771269926109,1.46764796,84.91,84.884,1.13631337]
["bitfinex","SOLUSD",1771269926902,1.46764796,84.976,84.901,1.12925528]
["bitfinex","SOLUSD",1771269927203,1.46764796,84.976,84.94,3.42319478]
["bitfinex","SOLUSD",1771269929287,1.46764796,84.974,84.94,4.54555318]
["bitfinex","SOLUSD",1771269929491,1.46764796,84.974,84.94,3.42319478]
["bitfinex","SOLUSD",1771269930388,1.46764796,84.97,84.94,4.54216404]
["bitfinex","SOLUSD",1771269932292,1.46764796,84.97,84.882,103.1]
["bitfinex","SOLUSD",1771269932293,1.46764796,84.969,84.931,1.11230732]
["bitfinex","SOLUSD",1771269932491,1.46764796,84.967,84.933,1.11230732]
["bitfinex","SOLUSD",1771269932695,1.46764796,84.967,84.94,3.42319478]
["bitfinex","SOLUSD",1771269932894,11.76851392,84.973,84.951,1.10903362]
["bitfinex","SOLUSD",1771269933702,1.46764796,84.974,84.951,1.10903362]
["bitfinex","SOLUSD",1771269934395,11.76844409,84.973,84.951,1.10903362]
["bitfinex","SOLUSD",1771269934618,1.46764796,84.972,84.94,4.52579339]
["bitfinex","SOLUSD",1771269934788,1.46764796,84.969,84.931,1.10259861]
["bitfinex","SOLUSD",1771269934988,1.46764796,84.968,84.931,1.10259861]
["bitfinex","SOLUSD",1771269935614,1.46764796,84.959,84.926,11.77487864]
["bitfinex","SOLUSD",1771269935796,1.46764796,84.959,84.93,3.42319478]
["bitfinex","SOLUSD",1771269936386,1.46764796,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1771269937309,11.76858259,84.972,84.941,1.09631057]
["bitfinex","SOLUSD",1771269937609,1.46764796,84.971,84.95,3.42319478]
["bitfinex","SOLUSD",1771269938702,11.76885959,84.97,84.95,4.51641539]
["bitfinex","SOLUSD",1771269938911,1.46764796,84.971,84.95,4.51641539]
["bitfinex","SOLUSD",1771269939510,13.236487,84.971,84.95,4.51641539]
["bitfinex","SOLUSD",1771269941513,1.46764796,84.97,84.933,1.08121165]
["bitfinex","SOLUSD",1771269941699,1.46764796,84.97,84.921,29.43887852]
["bitfinex","SOLUSD",1771269941700,1.46764796,84.97,84.941,1.08121165]
["bitfinex","SOLUSD",1771269942211,30.86883904,84.971,84.932,11.77412518]
["bitfinex","SOLUSD",1771269942212,11.76767738,84.979,84.95,3.40991575]
["bitfinex","SOLUSD",1771269942409,19.1,84.978,84.961,1.08121165]
["bitfinex","SOLUSD",1771269942607,1.46764796,84.969,84.931,1.07829512]
["bitfinex","SOLUSD",1771269944314,1.41952448,84.959,84.931,1.07829512]
["bitfinex","SOLUSD",1771269944512,1.41952448,84.957,84.931,1.07829512]
["bitfinex","SOLUSD",1771269944710,1.41952448,84.957,84.932,1.06974499]
["bitfinex","SOLUSD",1771269946197,1.41952448,84.955,84.932,1.06974499]
["bitfinex","SOLUSD",1771269946699,1.41952448,84.955,84.926,1.06420732]
["bitfinex","SOLUSD",1771269947897,1.41952448,84.953,84.926,12.8390317]
["bitfinex","SOLUSD",1771269948498,1.41952448,84.953,84.927,1.05879614]
["bitfinex","SOLUSD",1771269950619,1.41952448,84.953,84.93,3.40991575]
["bitfinex","SOLUSD",1771269950924,11.76387549,85.006,84.941,1.44717842]
["bitfinex","SOLUSD",1771269951098,3.40991575,84.99,84.951,1.44717842]
["bitfinex","SOLUSD",1771269952820,1.35853869,84.987,84.953,1.44717842]
["bitfinex","SOLUSD",1771269953320,11.76636701,84.988,84.938,1.44717842]
["bitfinex","SOLUSD",1771269953321,1.35853869,84.979,84.938,1.44717842]
["bitfinex","SOLUSD",1771269953523,1.35853869,84.979,84.941,1.44717842]
["bitfinex","SOLUSD",1771269957206,1.35853869,84.979,84.951,1.44717842]
["bitfinex","SOLUSD",1771269957511,1.35853869,84.978,84.951,1.44717842]
["bitfinex","SOLUSD",1771269958608,1.35853869,84.978,84.95,3.40991575]
["bitfinex","SOLUSD",1771269958922,11.7677162,84.979,84.933,1.44717842]
["bitfinex","SOLUSD",1771269958923,1.35853869,84.969,84.933,1.44717842]
["bitfinex","SOLUSD",1771269959128,1.35853869,84.967,84.936,1.44717842]
["bitfinex","SOLUSD",1771269960429,1.35853869,84.967,84.94,4.85709417]
["bitfinex","SOLUSD",1771269960809,1.35853869,84.967,84.925,1.44717842]
["bitfinex","SOLUSD",1771269961022,1.35853869,84.967,84.931,1.44717842]
["bitfinex","SOLUSD",1771269961416,1.35853869,84.959,84.931,1.44717842]
["bitfinex","SOLUSD",1771269961825,1.35853869,84.949,84.924,1.44717842]
["bitfinex","SOLUSD",1771269963731,3.40991575,84.96,84.924,1.44717842]
["bitfinex","SOLUSD",1771269963732,13.1304462,84.948,84.924,1.44717842]
["bitfinex","SOLUSD",1771269964109,1.35853869,84.947,84.924,1.44717842]
["bitfinex","SOLUSD",1771269964716,13.13072337,84.946,84.924,1.44717842]
["bitfinex","SOLUSD",1771269965316,1.35853869,84.945,84.924,1.44717842]
["bitfinex","SOLUSD",1771269966338,11.77246185,84.944,84.924,1.44717842]
["bitfinex","SOLUSD",1771269966820,1.35853869,84.954,84.926,1.44717842]
["bitfinex","SOLUSD",1771269967222,11.7713792,84.952,84.926,1.44717842]
["bitfinex","SOLUSD",1771269967616,1.35853869,84.954,84.931,1.44717842]
["bitfinex","SOLUSD",1771269967814,11.77081265,84.956,84.936,1.44717842]
["bitfinex","SOLUSD",1771269969343,1.35853869,84.999,84.951,1.44717842]
["bitfinex","SOLUSD",1771269969656,1.35853869,84.999,84.961,1.44717842]
["bitfinex","SOLUSD",1771269970443,1.35853869,84.997,84.961,1.44717842]
["bitfinex","SOLUSD",1771269971040,1.35853869,84.997,84.963,1.44717842]
["bitfinex","SOLUSD",1771269971537,1.35853869,84.997,84.97,3.40991575]
["bitfinex","SOLUSD",1771269971735,1.35853869,84.997,84.971,1.44717842]
["bitfinex","SOLUSD",1771269971944,1.35853869,84.997,84.972,1.44717842]
["bitfinex","SOLUSD",1771269972116,1.35853869,84.997,84.96,3.40991575]
["bitfinex","SOLUSD",1771269972321,1.35853869,84.989,84.96,3.40991575]
["bitfinex","SOLUSD",1771269972927,1.35853869,84.979,84.95,3.40991575]
["bitfinex","SOLUSD",1771269974134,11.76775165,84.978,84.95,3.40991575]
["bitfinex","SOLUSD",1771269975638,1.36476895,84.978,84.95,3.40991575]
["bitfinex","SOLUSD",1771269976138,19.08,84.994,84.948,13.21906022]
["bitfinex","SOLUSD",1771269976139,11.76558607,84.994,84.96,3.40991575]
["bitfinex","SOLUSD",1771269976433,1.36476895,84.989,84.96,3.40991575]
["bitfinex","SOLUSD",1771269976620,1.36476895,84.989,84.961,1.34663078]
["bitfinex","SOLUSD",1771269977621,1.36476895,84.999,84.961,1.34663078]
["bitfinex","SOLUSD",1771269977820,1.36476895,84.997,84.961,11.77000009]
["bitfinex","SOLUSD",1771269978020,1.36476895,84.997,84.971,1.34663078]
["bitfinex","SOLUSD",1771269982128,1.36476895,84.995,84.961,1.34663078]
["bitfinex","SOLUSD",1771269982327,1.36476895,84.989,84.961,1.34663078]
["bitfinex","SOLUSD",1771269983928,1.36476895,84.987,84.961,1.34663078]
["bitfinex","SOLUSD",1771269985443,1.36476895,84.987,84.953,1.34663078]
["bitfinex","SOLUSD",1771269985628,41.18228455,84.988,84.947,1.34663078]
["bitfinex","SOLUSD",1771269985629,1.36476895,84.979,84.947,1.34663078]
["bitfinex","SOLUSD",1771269985832,1.36476895,84.977,84.947,1.34663078]
["bitfinex","SOLUSD",1771269986641,1.36476895,84.977,84.949,1.34663078]
["bitfinex","SOLUSD",1771269988138,13.13279756,84.976,84.951,1.34663078]
["bitfinex","SOLUSD",1771269989651,1.26783971,84.975,84.951,1.34663078]
["bitfinex","SOLUSD",1771269992234,1.26783971,84.973,84.951,1.34663078]
["bitfinex","SOLUSD",1771269993554,1.26783971,84.973,84.945,11.77221086]
["bitfinex","SOLUSD",1771269994048,1.26783971,84.973,84.946,1.32094734]
["bitfinex","SOLUSD",1771269995345,1.26783971,84.973,84.951,1.32094734]
["bitfinex","SOLUSD",1771269996138,11.76858259,84.972,84.951,1.32094734]
["bitfinex","SOLUSD",1771269999160,1.26783971,84.972,84.951,1.32094734]
["bitfinex","SOLUSD",1771270001462,13.03651523,84.972,84.951,1.32094734]
["bitfinex","SOLUSD",1771270003861,1.3478699,84.971,84.951,1.32094734]
["bitfinex","SOLUSD",1771270006364,41.1837383,84.985,84.951,1.32094734]
["bitfinex","SOLUSD",1771270006365,1.3478699,84.969,84.951,1.32094734]
["bitfinex","SOLUSD",1771270009365,13.06134957,84.968,84.951,1.32094734]
["bitfinex","SOLUSD",1771270009567,1.29221296,84.968,84.951,1.32094734]
["bitfinex","SOLUSD",1771270013764,1.29221296,84.966,84.941,1.3319688]
["bitfinex","SOLUSD",1771270013957,19.06,84.987,84.961,0.62540465]
["bitfinex","SOLUSD",1771270014160,1.29221296,84.986,84.961,0.62540465]
["bitfinex","SOLUSD",1771270015064,1.29221296,84.982,84.96,3.40922458]
["bitfinex","SOLUSD",1771270015865,164.8,85.024,84.921,0.14216157]
["bitfinex","SOLUSD",1771270015866,1.29221296,84.997,84.971,0.62010255]
["bitfinex","SOLUSD",1771270016062,1.29221296,84.997,84.98,3.40922458]
["bitfinex","SOLUSD",1771270016458,1.29221296,84.997,84.978,0.62010255]
["bitfinex","SOLUSD",1771270016655,1.29221296,85.009,84.978,0.62010255]
["bitfinex","SOLUSD",1771270016860,1.29221296,85.009,84.98,3.40922458]
["bitfinex","SOLUSD",1771270017470,1.29221296,85.009,84.976,0.61749709]
["bitfinex","SOLUSD",1771270018053,41.17259552,85.008,84.976,0.61749709]
["bitfinex","SOLUSD",1771270018268,1.29221296,85.007,84.976,0.61749709]
["bitfinex","SOLUSD",1771270019471,11.76387549,85.006,84.976,0.61749709]
["bitfinex","SOLUSD",1771270019676,1.29221296,85.005,84.976,0.61749709]
["bitfinex","SOLUSD",1771270020063,1.29221296,84.999,84.962,0.61930899]
["bitfinex","SOLUSD",1771270020262,1.29221296,84.998,84.962,0.61930899]
["bitfinex","SOLUSD",1771270020474,1.29221296,84.998,84.97,3.40922458]
["bitfinex","SOLUSD",1771270020677,1.29221296,84.998,84.94,29.43231755]
["bitfinex","SOLUSD",1771270020678,1.29221296,84.989,84.96,4.03538732]
["bitfinex","SOLUSD",1771270020878,1.29221296,84.989,84.955,0.62616274]
["bitfinex","SOLUSD",1771270021461,1.29221296,84.977,84.944,0.62616274]
["bitfinex","SOLUSD",1771270021666,1.29221296,84.969,84.94,3.40922458]
["bitfinex","SOLUSD",1771270022383,1.29221296,84.969,84.94,4.04216234]
["bitfinex","SOLUSD",1771270022583,1.29221296,84.967,84.941,0.63293776]
["bitfinex","SOLUSD",1771270025069,1.29221296,84.965,84.941,0.63293776]
["bitfinex","SOLUSD",1771270026191,4.61729252,85.009,84.961,1.3319688]
["bitfinex","SOLUSD",1771270026393,19.08,84.999,84.961,1.3319688]
["bitfinex","SOLUSD",1771270027289,48.49222896,84.999,84.961,1.3319688]
["bitfinex","SOLUSD",1771270028082,41.17792392,84.997,84.961,1.3319688]
["bitfinex","SOLUSD",1771270028394,1.29221296,84.979,84.951,1.3319688]
["bitfinex","SOLUSD",1771270029472,11.76775165,84.978,84.951,1.3319688]
["bitfinex","SOLUSD",1771270029668,1.29221296,84.977,84.951,1.3319688]
["bitfinex","SOLUSD",1771270030192,41.18713078,84.978,84.94,3.40922458]
["bitfinex","SOLUSD",1771270030193,1.29221296,84.975,84.941,1.3319688]
["bitfinex","SOLUSD",1771270030488,1.29221296,84.975,84.95,3.40922458]
["bitfinex","SOLUSD",1771270030681,1.29221296,84.975,84.951,1.3319688]
["bitfinex","SOLUSD",1771270033082,1.29221296,84.973,84.951,1.3319688]
["bitfinex","SOLUSD",1771270033477,11.76830559,84.974,84.951,1.3319688]
["bitfinex","SOLUSD",1771270033983,30.88780901,84.978,84.952,11.77135323]
["bitfinex","SOLUSD",1771270034184,30.88780901,84.978,84.953,1.32262922]
["bitfinex","SOLUSD",1771270034387,1.34937035,84.977,84.953,1.32262922]
["bitfinex","SOLUSD",1771270035096,1.34937035,84.975,84.953,1.32262922]
["bitfinex","SOLUSD",1771270036680,1.34937035,84.975,84.95,3.40922458]
["bitfinex","SOLUSD",1771270036886,1.34937035,84.975,84.948,1.32262922]
["bitfinex","SOLUSD",1771270037081,1.34937035,84.969,84.94,1.32262922]
["bitfinex","SOLUSD",1771270037296,1.34937035,84.969,84.894,94.23451876]
["bitfinex","SOLUSD",1771270037297,1.34937035,84.949,84.906,1.32262922]
["bitfinex","SOLUSD",1771270037612,1.34937035,84.919,84.894,1.32262922]
["bitfinex","SOLUSD",1771270037784,1.34937035,84.917,84.894,1.32262922]
["bitfinex","SOLUSD",1771270038804,1.34937035,84.909,84.882,1.32262922]
["bitfinex","SOLUSD",1771270039104,12.98,84.916,84.893,1.32262922]
["bitfinex","SOLUSD",1771270039285,19.12,84.92,84.901,1.32262922]
["bitfinex","SOLUSD",1771270042798,19.12,84.92,84.903,1.32262922]
["bitfinex","SOLUSD",1771270046988,1.34937035,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1771270047198,19.14,84.928,84.905,1.32262922]
["bitfinex","SOLUSD",1771270050285,19.14,84.928,84.907,1.32262922]
["bitfinex","SOLUSD",1771270052511,19.14,84.928,84.908,11.77745324]
["bitfinex","SOLUSD",1771270052811,19.14,84.928,84.909,1.32262922]
["bitfinex","SOLUSD",1771270054212,1.34937035,84.933,84.91,11.77717583]
["bitfinex","SOLUSD",1771270054395,1.34937035,84.933,84.911,1.32262922]
["bitfinex","SOLUSD",1771270054996,1.34937035,84.947,84.911,1.32262922]
["bitfinex","SOLUSD",1771270055200,1.34937035,84.947,84.906,13.10033327]
["bitfinex","SOLUSD",1771270055201,1.34937035,84.929,84.906,13.10033327]
["bitfinex","SOLUSD",1771270055396,1.34937035,84.929,84.906,1.32262922]
["bitfinex","SOLUSD",1771270055797,3.40922458,84.92,84.892,1.32262922]
["bitfinex","SOLUSD",1771270055995,1.34937035,84.923,84.892,1.32262922]
["bitfinex","SOLUSD",1771270056201,1.34937035,84.923,84.894,1.32262922]
["bitfinex","SOLUSD",1771270056803,1.34937035,84.921,84.894,1.32262922]
["bitfinex","SOLUSD",1771270057006,1.34937035,84.919,84.894,1.32262922]
["bitfinex","SOLUSD",1771270058200,1.34937035,84.919,84.895,11.77925672]
["bitfinex","SOLUSD",1771270058412,1.34937035,84.919,84.896,1.32262922]
["bitfinex","SOLUSD",1771270060620,1.34937035,84.919,84.898,1.32262922]
["bitfinex","SOLUSD",1771270062013,1.34937035,84.951,84.9,0.5481088]
["bitfinex","SOLUSD",1771270062218,13.12100072,84.95,84.921,0.5481088]
["bitfinex","SOLUSD",1771270062411,1.34937035,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1771270062611,1.34937035,84.949,84.923,0.55043334]
["bitfinex","SOLUSD",1771270063708,1.34937035,84.949,84.93,3.40922458]
["bitfinex","SOLUSD",1771270064728,1.36622229,84.947,84.923,0.55043334]
["bitfinex","SOLUSD",1771270064910,1.36622229,84.947,84.91,15.18635404]
["bitfinex","SOLUSD",1771270065108,1.36622229,84.947,84.911,0.55724801]
["bitfinex","SOLUSD",1771270066323,11.77218468,84.946,84.912,11.77689843]
["bitfinex","SOLUSD",1771270066530,1.36622229,84.945,84.913,0.55946758]
["bitfinex","SOLUSD",1771270067813,1.36622229,84.929,84.894,11.77939548]
["bitfinex","SOLUSD",1771270068013,1.36622229,84.929,84.891,0.5614388]
["bitfinex","SOLUSD",1771270068738,1.34461219,84.927,84.892,0.56100072]
["bitfinex","SOLUSD",1771270069313,1.34461219,84.927,84.9,3.41205754]
["bitfinex","SOLUSD",1771270073034,1.34461219,84.927,84.898,11.77884049]
["bitfinex","SOLUSD",1771270073236,1.34461219,84.927,84.898,12.33899485]
["bitfinex","SOLUSD",1771270074117,1.34461219,84.927,84.899,0.55994881]
["bitfinex","SOLUSD",1771270075131,1.34461219,84.927,84.9,12.33830863]
["bitfinex","SOLUSD",1771270076013,13.11956921,84.926,84.901,0.55954476]
["bitfinex","SOLUSD",1771270076217,29.43381855,84.937,84.9,15.19062055]
["bitfinex","SOLUSD",1771270076218,1.34461219,84.935,84.911,0.55954476]
["bitfinex","SOLUSD",1771270077518,1.34461219,84.933,84.911,0.55954476]
["bitfinex","SOLUSD",1771270079535,1.34461219,84.933,84.891,17.3]
["bitfinex","SOLUSD",1771270079536,3.41205754,84.96,84.92,3.41205754]
["bitfinex","SOLUSD",1771270079836,3.41205754,84.96,84.921,1.41371907]
["bitfinex","SOLUSD",1771270080956,19.1,84.959,84.921,1.41371907]
["bitfinex","SOLUSD",1771270081534,19.1,84.959,84.921,13.18931767]
["bitfinex","SOLUSD",1771270081535,11.77066045,84.957,84.921,13.18931767]
["bitfinex","SOLUSD",1771270081736,1.34461219,84.949,84.917,11.7761646]
["bitfinex","SOLUSD",1771270082120,1.34461219,84.949,84.918,1.41371907]
["bitfinex","SOLUSD",1771270082940,1.34461219,84.939,84.907,1.41371907]
["bitfinex","SOLUSD",1771270083136,1.34461219,84.937,84.907,1.41371907]
["bitfinex","SOLUSD",1771270084650,1.34461219,84.935,84.909,1.41371907]
["bitfinex","SOLUSD",1771270085438,1.34461219,84.933,84.909,1.41371907]
["bitfinex","SOLUSD",1771270086739,1.34461219,84.933,84.91,11.77717583]
["bitfinex","SOLUSD",1771270086941,1.34461219,84.931,84.911,1.41371907]
["bitfinex","SOLUSD",1771270087333,19.1,84.93,84.911,1.41371907]
["bitfinex","SOLUSD",1771270087945,11.77357068,84.936,84.911,1.41371907]
["bitfinex","SOLUSD",1771270088145,1.34461219,84.934,84.911,1.41371907]
["bitfinex","SOLUSD",1771270090658,1.34461219,84.932,84.9,3.41205754]
["bitfinex","SOLUSD",1771270090837,1.34461219,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1771270091551,1.34461219,84.909,84.877,1.41371907]
["bitfinex","SOLUSD",1771270092656,1.34461219,84.899,84.877,1.41371907]
["bitfinex","SOLUSD",1771270092853,1.34461219,84.897,84.873,1.41371907]
["bitfinex","SOLUSD",1771270093160,1.34461219,84.895,84.873,1.41371907]
["bitfinex","SOLUSD",1771270095151,1.34461219,84.895,84.874,13.21150466]
["bitfinex","SOLUSD",1771270096656,1.34461219,84.895,84.874,11.78217121]
["bitfinex","SOLUSD",1771270096839,1.34461219,84.895,84.87,13.21205997]
["bitfinex","SOLUSD",1771270097039,1.34461219,84.895,84.835,64.41009559]
["bitfinex","SOLUSD",1771270097040,1.45343924,84.879,84.849,1.42933345]
["bitfinex","SOLUSD",1771270097453,3.41205754,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1771270097454,1.45343924,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1771270097651,1.45343924,84.877,84.852,1.42933345]
["bitfinex","SOLUSD",1771270097939,19.1,84.885,84.861,1.42933345]
["bitfinex","SOLUSD",1771270099260,19.12,84.898,84.871,1.42933345]
["bitfinex","SOLUSD",1771270099457,1.45343924,84.898,84.871,1.42933345]
["bitfinex","SOLUSD",1771270099657,11.77731453,84.909,84.881,1.42933345]
["bitfinex","SOLUSD",1771270099658,19.12,84.901,84.881,1.42933345]
["bitfinex","SOLUSD",1771270100052,1.45343924,84.9,84.881,1.42933345]
["bitfinex","SOLUSD",1771270100447,1.45343924,84.899,84.871,1.42933345]
["bitfinex","SOLUSD",1771270101072,19.12,84.898,84.871,1.42933345]
["bitfinex","SOLUSD",1771270101248,19.12,84.898,84.873,1.42933345]
["bitfinex","SOLUSD",1771270101755,11.77731453,84.909,84.881,1.42933345]
["bitfinex","SOLUSD",1771270101939,30.89731453,84.909,84.881,1.42933345]
["bitfinex","SOLUSD",1771270104074,32.35075377,84.909,84.883,1.42933345]
["bitfinex","SOLUSD",1771270104274,1.45343924,84.908,84.883,1.42933345]
["bitfinex","SOLUSD",1771270108354,13.23103119,84.907,84.883,1.42933345]
["bitfinex","SOLUSD",1771270108575,1.45343924,84.906,84.883,1.42933345]
["bitfinex","SOLUSD",1771270109574,11.77786938,84.905,84.883,1.42933345]
["bitfinex","SOLUSD",1771270109779,1.45343924,84.904,84.883,1.42933345]
["bitfinex","SOLUSD",1771270110975,3.41205754,84.9,84.866,1.42933345]
["bitfinex","SOLUSD",1771270111171,1.45343924,84.899,84.866,1.42933345]
["bitfinex","SOLUSD",1771270111366,11.77897923,84.897,84.866,1.42933345]
["bitfinex","SOLUSD",1771270111572,1.45343924,84.896,84.866,1.42933345]
["bitfinex","SOLUSD",1771270112289,1.45343924,84.894,84.866,1.42933345]
["bitfinex","SOLUSD",1771270112579,1.45343924,84.892,84.866,1.42933345]
["bitfinex","SOLUSD",1771270113680,1.45343924,84.889,84.866,1.42933345]
["bitfinex","SOLUSD",1771270115082,11.77870175,84.899,84.871,1.42933345]
["bitfinex","SOLUSD",1771270115374,19.14,84.895,84.871,1.42933345]
["bitfinex","SOLUSD",1771270116560,19.14,84.895,84.88,4.84139099]
["bitfinex","SOLUSD",1771270116760,19.14,84.895,84.88,1.42933345]
["bitfinex","SOLUSD",1771270118277,11.77814682,84.903,84.88,1.42933345]
["bitfinex","SOLUSD",1771270118477,35.37,84.984,84.891,1.42933345]
["bitfinex","SOLUSD",1771270118478,19.16,84.904,84.891,1.42933345]
["bitfinex","SOLUSD",1771270120462,19.16,84.904,84.882,1.42933345]
["bitfinex","SOLUSD",1771270122479,1.45343924,84.903,84.883,13.21025542]
["bitfinex","SOLUSD",1771270123387,1.45343924,84.903,84.884,1.42933345]
["bitfinex","SOLUSD",1771270129063,1.45343924,84.903,84.879,13.29104906]
["bitfinex","SOLUSD",1771270129268,1.45343924,84.903,84.879,11.78138365]
["bitfinex","SOLUSD",1771270130079,1.47373674,84.901,84.872,11.78232995]
["bitfinex","SOLUSD",1771270130467,1.47373674,84.901,84.872,13.29199536]
["bitfinex","SOLUSD",1771270130794,1.47373674,84.901,84.873,1.50966541]
["bitfinex","SOLUSD",1771270133576,1.47373674,84.899,84.873,1.50966541]
["bitfinex","SOLUSD",1771270133783,1.47373674,84.897,84.873,1.50966541]
["bitfinex","SOLUSD",1771270134588,1.47373674,84.897,84.875,1.50966541]
["bitfinex","SOLUSD",1771270136585,1.47373674,84.897,84.877,1.50966541]
["bitfinex","SOLUSD",1771270146995,1.47373674,84.903,84.879,1.50966541]
["bitfinex","SOLUSD",1771270147296,19.24,84.903,84.881,1.50966541]
["bitfinex","SOLUSD",1771270147495,1.47373674,84.902,84.881,1.50966541]
["bitfinex","SOLUSD",1771270149295,1.47373674,84.902,84.882,13.29072617]
["bitfinex","SOLUSD",1771270151902,1.47373674,84.902,84.883,1.50966541]
["bitfinex","SOLUSD",1771270153908,1.47373674,84.902,84.882,11.78106076]
["bitfinex","SOLUSD",1771270155808,1.47373674,84.902,84.882,1.41873831]
["bitfinex","SOLUSD",1771270157221,1.47373674,84.902,84.859,11.78425387]
["bitfinex","SOLUSD",1771270157514,1.39577739,84.899,84.859,13.20299218]
["bitfinex","SOLUSD",1771270157716,1.39577739,84.899,84.86,1.41873831]
["bitfinex","SOLUSD",1771270158213,11.77884049,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1771270158396,1.39577739,84.897,84.862,1.41873831]
["bitfinex","SOLUSD",1771270158808,1.39577739,84.895,84.862,1.41873831]
["bitfinex","SOLUSD",1771270159204,1.39577739,84.879,84.85,0.2]
["bitfinex","SOLUSD",1771270159402,1.39577739,84.877,84.85,0.2]
["bitfinex","SOLUSD",1771270160315,1.39577739,84.874,84.85,0.2]
["bitfinex","SOLUSD",1771270161016,1.39577739,84.872,84.85,0.2]
["bitfinex","SOLUSD",1771270161894,1.39577739,84.87,84.85,0.2]
["bitfinex","SOLUSD",1771270164215,1.39577739,84.87,84.85,1.61873831]
["bitfinex","SOLUSD",1771270168819,11.78286535,84.869,84.85,1.61873831]
["bitfinex","SOLUSD",1771270169015,1.39577739,84.868,84.85,1.61873831]
["bitfinex","SOLUSD",1771270171926,1.39577739,84.866,84.85,1.61873831]
["bitfinex","SOLUSD",1771270175420,1.39577739,84.864,84.85,0.2]
["bitfinex","SOLUSD",1771270175604,1.39577739,84.859,84.833,1.41873831]
["bitfinex","SOLUSD",1771270176034,1.39577739,84.857,84.834,11.78772661]
["bitfinex","SOLUSD",1771270178011,1.39577739,84.857,84.834,13.20646492]
["bitfinex","SOLUSD",1771270178411,1.39577739,84.857,84.835,1.41873831]
["bitfinex","SOLUSD",1771270179328,1.39577739,84.857,84.837,1.41873831]
["bitfinex","SOLUSD",1771270191520,1.45881554,84.855,84.837,1.41873831]
["bitfinex","SOLUSD",1771270192738,1.45881554,84.853,84.838,13.3058661]
["bitfinex","SOLUSD",1771270193041,19.36,84.852,84.838,13.3058661]
["bitfinex","SOLUSD",1771270193214,20.81881554,84.852,84.838,1.51869526]
["bitfinex","SOLUSD",1771270195942,1.45881554,84.851,84.838,1.51869526]
["bitfinex","SOLUSD",1771270196140,19.36,84.852,84.838,1.51869526]
["bitfinex","SOLUSD",1771270197863,19.36,84.852,84.8,0.2]
["bitfinex","SOLUSD",1771270197864,1.45881554,84.849,84.8,0.2]
["bitfinex","SOLUSD",1771270198147,1.45881554,84.821,84.804,1.51869526]
["bitfinex","SOLUSD",1771270198449,19.38,84.82,84.804,1.51869526]
["bitfinex","SOLUSD",1771270198625,1.45881554,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771270198939,1.45881554,84.789,84.761,1.51869526]
["bitfinex","SOLUSD",1771270199136,3.41931375,84.8,84.76,0.2]
["bitfinex","SOLUSD",1771270199137,3.41931375,84.77,84.76,0.2]
["bitfinex","SOLUSD",1771270199339,1.45881554,84.769,84.76,0.2]
["bitfinex","SOLUSD",1771270200225,1.45881554,84.806,84.762,1.51869526]
["bitfinex","SOLUSD",1771270200421,3.41931375,84.8,84.771,1.51869526]
["bitfinex","SOLUSD",1771270200622,17.16,84.807,84.791,1.51869526]
["bitfinex","SOLUSD",1771270200827,16.21383619,84.807,84.79,3.41931375]
["bitfinex","SOLUSD",1771270201242,16.21383619,84.807,84.761,100.28196929]
["bitfinex","SOLUSD",1771270201243,17.78222176,84.807,84.78,3.41931375]
["bitfinex","SOLUSD",1771270201437,1.56838557,84.806,84.78,3.41931375]
["bitfinex","SOLUSD",1771270203170,1.56838557,84.806,84.781,11.79509559]
["bitfinex","SOLUSD",1771270203352,1.56838557,84.814,84.781,11.79509559]
["bitfinex","SOLUSD",1771270203858,1.56838557,84.814,84.79,3.41931375]
["bitfinex","SOLUSD",1771270204559,1.56838557,84.814,84.79,15.21307793]
["bitfinex","SOLUSD",1771270205037,1.56838557,84.813,84.79,15.21307793]
["bitfinex","SOLUSD",1771270207745,3.41931375,84.84,84.8,3.41931375]
["bitfinex","SOLUSD",1771270207954,1.56838557,84.832,84.81,3.41931375]
["bitfinex","SOLUSD",1771270208453,1.56838557,84.819,84.79,3.41931375]
["bitfinex","SOLUSD",1771270209063,1.56838557,84.817,84.79,3.41931375]
["bitfinex","SOLUSD",1771270213358,1.56838557,84.817,84.79,15.2130569]
["bitfinex","SOLUSD",1771270213563,1.56838557,84.815,84.79,15.2130569]
["bitfinex","SOLUSD",1771270215468,1.56838557,84.814,84.8,3.41931375]
["bitfinex","SOLUSD",1771270215857,1.56838557,84.814,84.79,3.41931375]
["bitfinex","SOLUSD",1771270216069,1.56838557,84.814,84.8,3.41931375]
["bitfinex","SOLUSD",1771270218658,19.38,84.835,84.801,11.79231376]
["bitfinex","SOLUSD",1771270218864,1.56838557,84.834,84.82,3.41931375]
["bitfinex","SOLUSD",1771270219078,1.56838557,84.834,84.81,3.41931375]
["bitfinex","SOLUSD",1771270219263,1.56838557,84.829,84.8,3.41931375]
["bitfinex","SOLUSD",1771270219462,1.56838557,84.819,84.79,3.41931375]
["bitfinex","SOLUSD",1771270219888,1.56838557,84.819,84.77,41.28819157]
["bitfinex","SOLUSD",1771270219889,1.56838557,84.819,84.78,3.41931375]
["bitfinex","SOLUSD",1771270220982,1.56838557,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771270222764,1.56838557,84.815,84.79,3.41931375]
["bitfinex","SOLUSD",1771270224086,1.56838557,84.813,84.79,3.41931375]
["bitfinex","SOLUSD",1771270228378,1.56838557,84.811,84.79,3.41931375]
["bitfinex","SOLUSD",1771270230787,1.56838557,84.809,84.78,3.41931375]
["bitfinex","SOLUSD",1771270230993,1.56838557,84.809,84.77,3.41931375]
["bitfinex","SOLUSD",1771270234913,1.56838557,84.807,84.78,3.41931375]
["bitfinex","SOLUSD",1771270235692,1.56838557,84.805,84.78,3.41931375]
["bitfinex","SOLUSD",1771270238479,1.56838557,84.803,84.78,3.41931375]
["bitfinex","SOLUSD",1771270238897,1.56838557,84.801,84.78,3.41931375]
["bitfinex","SOLUSD",1771270241400,1.56838557,84.799,84.78,3.41931375]
["bitfinex","SOLUSD",1771270241599,1.56838557,84.799,84.77,3.41931375]
["bitfinex","SOLUSD",1771270242798,1.56838557,84.797,84.77,3.41931375]
["bitfinex","SOLUSD",1771270243398,1.56838557,84.795,84.77,3.41931375]
["bitfinex","SOLUSD",1771270243597,1.56838557,84.789,84.76,0.2]
["bitfinex","SOLUSD",1771270243796,1.56838557,84.789,84.75,3.61931375]
["bitfinex","SOLUSD",1771270243797,1.56838557,84.787,84.75,0.2]
["bitfinex","SOLUSD",1771270244004,1.45838557,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771270245205,1.45838557,84.777,84.75,0.2]
["bitfinex","SOLUSD",1771270245605,1.45838557,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771270246001,1.45838557,84.759,84.728,0.05385998]
["bitfinex","SOLUSD",1771270247804,1.45838557,84.749,84.728,0.05385998]
["bitfinex","SOLUSD",1771270247984,1.45838557,84.747,84.728,0.05385998]
["bitfinex","SOLUSD",1771270249423,1.45838557,84.747,84.721,0.04164322]
["bitfinex","SOLUSD",1771270249703,1.45838557,84.747,84.721,0.04006102]
["bitfinex","SOLUSD",1771270249884,0.034018,84.75,84.721,0.04006102]
["bitfinex","SOLUSD",1771270249885,1.45838557,84.744,84.721,0.04006102]
["bitfinex","SOLUSD",1771270252292,1.45838557,84.742,84.721,0.04006102]
["bitfinex","SOLUSD",1771270253128,0.034018,84.75,84.721,0.04006102]
["bitfinex","SOLUSD",1771270253409,0.034018,84.75,84.72,3.42720453]
["bitfinex","SOLUSD",1771270253410,3.42720453,84.78,84.741,1.43766954]
["bitfinex","SOLUSD",1771270253589,19.48,84.779,84.741,1.43766954]
["bitfinex","SOLUSD",1771270254408,41.28429544,84.778,84.741,1.43766954]
["bitfinex","SOLUSD",1771270255200,41.28429544,84.778,84.751,1.43766954]
["bitfinex","SOLUSD",1771270255498,1.43825392,84.776,84.751,1.43766954]
["bitfinex","SOLUSD",1771270255909,19.5,84.775,84.751,1.43766954]
["bitfinex","SOLUSD",1771270256213,1.43825392,84.774,84.751,1.43766954]
["bitfinex","SOLUSD",1771270256811,1.43825392,84.769,84.729,1.43766954]
["bitfinex","SOLUSD",1771270257002,60.78673043,84.773,84.741,1.43766954]
["bitfinex","SOLUSD",1771270257003,1.43825392,84.767,84.741,1.43766954]
["bitfinex","SOLUSD",1771270258704,11.79718283,84.766,84.741,1.43766954]
["bitfinex","SOLUSD",1771270258908,1.43825392,84.765,84.741,1.43766954]
["bitfinex","SOLUSD",1771270260698,1.43825392,84.763,84.741,1.43766954]
["bitfinex","SOLUSD",1771270260899,1.43825392,84.763,84.735,1.43766954]
["bitfinex","SOLUSD",1771270262912,13.23599347,84.762,84.735,1.43766954]
["bitfinex","SOLUSD",1771270263719,47.1568908,84.824,84.751,1.43766954]
["bitfinex","SOLUSD",1771270263720,1.43825392,84.778,84.751,1.43766954]
["bitfinex","SOLUSD",1771270263916,1.43825392,84.776,84.751,1.43766954]
["bitfinex","SOLUSD",1771270265609,11.7959304,84.775,84.751,1.43766954]
["bitfinex","SOLUSD",1771270265831,1.43825392,84.774,84.751,1.43766954]
["bitfinex","SOLUSD",1771270266329,1.43825392,84.772,84.751,1.43766954]
["bitfinex","SOLUSD",1771270267834,1.43825392,84.779,84.752,1.43766954]
["bitfinex","SOLUSD",1771270268018,19.54,84.778,84.752,1.43766954]
["bitfinex","SOLUSD",1771270270312,11.79565212,84.777,84.752,1.43766954]
["bitfinex","SOLUSD",1771270271831,11.79565212,84.777,84.754,1.43766954]
["bitfinex","SOLUSD",1771270272834,19.54,84.779,84.754,1.43766954]
["bitfinex","SOLUSD",1771270275218,11.79448345,84.786,84.761,1.36141836]
["bitfinex","SOLUSD",1771270275523,11.79448345,84.786,84.755,11.79871394]
["bitfinex","SOLUSD",1771270275524,19.56,84.795,84.771,1.36141836]
["bitfinex","SOLUSD",1771270275824,1.37963312,84.794,84.761,1.36141836]
["bitfinex","SOLUSD",1771270276824,1.37963312,84.792,84.761,1.36141836]
["bitfinex","SOLUSD",1771270277127,1.37963312,84.79,84.761,1.36141836]
["bitfinex","SOLUSD",1771270277325,1.37963312,84.788,84.761,1.36141836]
["bitfinex","SOLUSD",1771270278425,1.37963312,84.786,84.761,1.36141836]
["bitfinex","SOLUSD",1771270278725,1.37963312,84.784,84.761,1.36141836]
["bitfinex","SOLUSD",1771270279922,1.37963312,84.783,84.761,1.36141836]
["bitfinex","SOLUSD",1771270282936,1.37963312,84.781,84.761,1.36141836]
["bitfinex","SOLUSD",1771270283733,20.95963312,84.781,84.761,1.36141836]
["bitfinex","SOLUSD",1771270284033,1.37963312,84.78,84.761,1.36141836]
["bitfinex","SOLUSD",1771270286749,1.37963312,84.785,84.761,1.36141836]
["bitfinex","SOLUSD",1771270286929,19.58,84.784,84.763,1.36141836]
["bitfinex","SOLUSD",1771270287127,1.37963312,84.785,84.763,1.36141836]
["bitfinex","SOLUSD",1771270289445,13.17424646,84.785,84.763,1.36141836]
["bitfinex","SOLUSD",1771270289823,1.37963312,84.784,84.763,1.36141836]
["bitfinex","SOLUSD",1771270291550,1.37963312,84.782,84.761,1.36141836]
["bitfinex","SOLUSD",1771270292046,1.37963312,84.781,84.761,1.36141836]
["bitfinex","SOLUSD",1771270295235,11.79481735,84.783,84.761,1.36141836]
["bitfinex","SOLUSD",1771270296631,19.6,84.784,84.76,15.22516819]
["bitfinex","SOLUSD",1771270296632,19.6,84.784,84.763,1.36141836]
["bitfinex","SOLUSD",1771270296831,1.37963312,84.786,84.763,1.36141836]
["bitfinex","SOLUSD",1771270297248,11.79453912,84.785,84.763,1.36141836]
["bitfinex","SOLUSD",1771270297631,1.37963312,84.784,84.763,1.36141836]
["bitfinex","SOLUSD",1771270299148,1.37963312,84.787,84.763,1.36141836]
["bitfinex","SOLUSD",1771270300550,1.37963312,84.787,84.765,1.36141836]
["bitfinex","SOLUSD",1771270303055,19.6,84.79,84.771,1.36141836]
["bitfinex","SOLUSD",1771270303247,1.37963312,84.789,84.771,1.36141836]
["bitfinex","SOLUSD",1771270303554,1.37963312,84.789,84.766,1.36141836]
["bitfinex","SOLUSD",1771270305149,19.6,84.791,84.76,3.21051615]
["bitfinex","SOLUSD",1771270305150,11.7941218,84.788,84.76,3.21051615]
["bitfinex","SOLUSD",1771270305330,11.7941218,84.788,84.689,47.23134437]
["bitfinex","SOLUSD",1771270305331,1.27904265,84.787,84.742,1.31746332]
["bitfinex","SOLUSD",1771270305535,1.27904265,84.787,84.717,16.84]
["bitfinex","SOLUSD",1771270305536,1.27904265,84.785,84.751,1.31746332]
["bitfinex","SOLUSD",1771270306657,1.27904265,84.783,84.751,1.31746332]
["bitfinex","SOLUSD",1771270313155,1.27685698,84.781,84.761,1.31004985]
["bitfinex","SOLUSD",1771270314862,1.27685698,84.781,84.751,1.31004985]
["bitfinex","SOLUSD",1771270318373,1.27685698,84.779,84.751,1.31004985]
["bitfinex","SOLUSD",1771270320966,1.27685698,84.777,84.751,1.31004985]
["bitfinex","SOLUSD",1771270321364,1.27685698,84.777,84.752,11.79913158]
["bitfinex","SOLUSD",1771270321561,1.27685698,84.777,84.753,1.31004985]
["bitfinex","SOLUSD",1771270323565,11.79579126,84.776,84.753,1.31004985]
["bitfinex","SOLUSD",1771270324767,1.27685698,84.775,84.753,1.31004985]
["bitfinex","SOLUSD",1771270332070,11.79606954,84.774,84.753,1.31004985]
["bitfinex","SOLUSD",1771270332369,1.27685698,84.773,84.753,1.31004985]
["bitfinex","SOLUSD",1771270333377,1.27685698,84.771,84.728,1.31004985]
["bitfinex","SOLUSD",1771270333580,1.27685698,84.769,84.731,1.31004985]
["bitfinex","SOLUSD",1771270333955,1.27685698,84.769,84.741,1.31434412]
["bitfinex","SOLUSD",1771270340177,1.31831305,84.767,84.741,1.31434412]
["bitfinex","SOLUSD",1771270340370,19.7,84.766,84.741,1.31434412]
["bitfinex","SOLUSD",1771270341273,13.11563505,84.765,84.741,1.31434412]
["bitfinex","SOLUSD",1771270341474,11.797322,84.765,84.741,1.31434412]
["bitfinex","SOLUSD",1771270341773,1.31831305,84.764,84.741,1.31434412]
["bitfinex","SOLUSD",1771270342078,11.797322,84.765,84.743,1.30434902]
["bitfinex","SOLUSD",1771270342470,13.11563505,84.765,84.743,1.30434902]
["bitfinex","SOLUSD",1771270343283,1.31831305,84.764,84.743,1.30434902]
["bitfinex","SOLUSD",1771270344482,11.79760036,84.763,84.743,1.30434902]
["bitfinex","SOLUSD",1771270345872,1.31831305,84.784,84.751,1.29968739]
["bitfinex","SOLUSD",1771270346081,1.31831305,84.779,84.751,1.29968739]
["bitfinex","SOLUSD",1771270348281,1.31831305,84.777,84.751,1.29968739]
["bitfinex","SOLUSD",1771270348884,19.7,84.781,84.753,1.29632985]
["bitfinex","SOLUSD",1771270349272,1.31831305,84.781,84.753,1.29632985]
["bitfinex","SOLUSD",1771270350483,1.31831305,84.781,84.754,11.79885315]
["bitfinex","SOLUSD",1771270350692,1.31831305,84.781,84.755,1.29523628]
["bitfinex","SOLUSD",1771270351189,1.31831305,84.78,84.755,1.29523628]
["bitfinex","SOLUSD",1771270354472,1.31831305,84.78,84.757,1.29098616]
["bitfinex","SOLUSD",1771270355687,1.31831305,84.778,84.757,1.29098616]
["bitfinex","SOLUSD",1771270358295,1.31831305,84.839,84.771,1.28692798]
["bitfinex","SOLUSD",1771270358509,1.31831305,84.854,84.8,3.42550712]
["bitfinex","SOLUSD",1771270358795,11.78290866,84.869,84.84,3.42550712]
["bitfinex","SOLUSD",1771270358994,47.21434061,84.9,84.804,4.61729252]
["bitfinex","SOLUSD",1771270358995,1.37265677,84.887,84.804,4.61729252]
["bitfinex","SOLUSD",1771270359197,41.23079822,84.888,84.831,0.14216157]
["bitfinex","SOLUSD",1771270359198,1.37265677,84.869,84.831,0.14216157]
["bitfinex","SOLUSD",1771270359375,1.37265677,84.869,84.84,3.42550712]
["bitfinex","SOLUSD",1771270359996,1.37265677,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771270361190,11.78300419,84.868,84.841,11.78675404]
["bitfinex","SOLUSD",1771270361401,13.15566096,84.868,84.841,11.78675404]
["bitfinex","SOLUSD",1771270361597,13.15566096,84.868,84.84,3.42550712]
["bitfinex","SOLUSD",1771270361598,1.37265677,84.867,84.84,3.42550712]
["bitfinex","SOLUSD",1771270364801,1.37265677,84.865,84.841,0.0285376]
["bitfinex","SOLUSD",1771270365904,11.78355957,84.864,84.841,0.0285376]
["bitfinex","SOLUSD",1771270367102,1.37265677,84.849,84.803,0.05013972]
["bitfinex","SOLUSD",1771270367400,1.37265677,84.839,84.803,0.05013972]
["bitfinex","SOLUSD",1771270368180,11.78717084,84.838,84.803,0.05013972]
["bitfinex","SOLUSD",1771270368394,1.37265677,84.837,84.803,0.05013972]
["bitfinex","SOLUSD",1771270369904,1.37265677,84.835,84.803,0.05013972]
["bitfinex","SOLUSD",1771270370484,19.72,84.848,84.803,0.05013972]
["bitfinex","SOLUSD",1771270370485,1.41859434,84.879,84.82,3.42100021]
["bitfinex","SOLUSD",1771270370684,35.46,84.94,84.83,3.42100021]
["bitfinex","SOLUSD",1771270370685,1.41859434,84.859,84.83,3.42100021]
["bitfinex","SOLUSD",1771270371698,11.78439275,84.858,84.83,3.42100021]
["bitfinex","SOLUSD",1771270372006,1.41859434,84.849,84.811,0.02015542]
["bitfinex","SOLUSD",1771270375695,1.41859434,84.847,84.821,0.04952879]
["bitfinex","SOLUSD",1771270377310,1.41859434,84.845,84.821,0.04952879]
["bitfinex","SOLUSD",1771270380830,19.72,84.863,84.81,3.42100021]
["bitfinex","SOLUSD",1771270380831,1.41859434,84.839,84.81,3.42100021]
["bitfinex","SOLUSD",1771270381011,1.41859434,84.839,84.811,0.10383736]
["bitfinex","SOLUSD",1771270381531,11.78633727,84.844,84.821,0.10383736]
["bitfinex","SOLUSD",1771270382637,11.78454481,84.857,84.831,0.11252841]
["bitfinex","SOLUSD",1771270382938,11.78454481,84.857,84.841,0.12111964]
["bitfinex","SOLUSD",1771270384042,1.41859434,84.882,84.851,0.12961219]
["bitfinex","SOLUSD",1771270384229,1.41859434,84.881,84.85,3.42100021]
["bitfinex","SOLUSD",1771270384539,19.72,84.882,84.84,3.42100021]
["bitfinex","SOLUSD",1771270384540,1.41859434,84.879,84.84,3.42100021]
["bitfinex","SOLUSD",1771270385350,1.41859434,84.877,84.84,3.42100021]
["bitfinex","SOLUSD",1771270386050,1.41859434,84.877,84.84,3.56730599]
["bitfinex","SOLUSD",1771270386253,1.41859434,84.877,84.841,0.14630578]
["bitfinex","SOLUSD",1771270387550,1.41859434,84.875,84.841,0.14630578]
["bitfinex","SOLUSD",1771270388939,1.41859434,84.873,84.841,0.14630578]
["bitfinex","SOLUSD",1771270389629,1.41859434,84.871,84.841,0.14630578]
["bitfinex","SOLUSD",1771270389836,11.78244886,84.872,84.851,0.17855781]
["bitfinex","SOLUSD",1771270390834,1.41859434,84.871,84.851,0.17855781]
["bitfinex","SOLUSD",1771270391041,1.41859434,84.871,84.84,3.42100021]
["bitfinex","SOLUSD",1771270391042,1.41859434,84.869,84.83,3.60739084]
["bitfinex","SOLUSD",1771270391256,1.41859434,84.869,84.832,0.18639063]
["bitfinex","SOLUSD",1771270391437,1.41859434,84.867,84.832,0.18639063]
["bitfinex","SOLUSD",1771270391633,1.41859434,84.865,84.832,0.18639063]
["bitfinex","SOLUSD",1771270391863,11.78328187,84.866,84.841,0.19413348]
["bitfinex","SOLUSD",1771270394057,1.41859434,84.865,84.835,0.21584377]
["bitfinex","SOLUSD",1771270394355,1.41859434,84.859,84.823,0.21584377]
["bitfinex","SOLUSD",1771270398144,1.41859434,84.857,84.823,0.21584377]
["bitfinex","SOLUSD",1771270404165,1.41859434,84.855,84.823,0.21584377]
["bitfinex","SOLUSD",1771270404358,11.7846705,84.856,84.825,0.28150485]
["bitfinex","SOLUSD",1771270405367,11.7846705,84.856,84.831,0.28765602]
["bitfinex","SOLUSD",1771270407466,29.46029336,84.86,84.815,29.47569192]
["bitfinex","SOLUSD",1771270407467,3.42100021,84.85,84.815,0.29975566]
["bitfinex","SOLUSD",1771270407671,1.41859434,84.849,84.815,0.29975566]
["bitfinex","SOLUSD",1771270407869,1.41859434,84.875,84.83,3.42100021]
["bitfinex","SOLUSD",1771270408079,47.09375888,84.937,84.814,58.95241465]
["bitfinex","SOLUSD",1771270408080,11.77713861,84.911,84.872,0.34787273]
["bitfinex","SOLUSD",1771270408371,1.46859434,84.922,84.891,0.20571116]
["bitfinex","SOLUSD",1771270408868,1.46859434,84.915,84.891,0.20571116]
["bitfinex","SOLUSD",1771270410263,1.46859434,84.909,84.868,0.21750521]
["bitfinex","SOLUSD",1771270410463,1.46859434,84.916,84.881,0.21750521]
["bitfinex","SOLUSD",1771270410667,11.77662105,84.914,84.881,0.21750521]
["bitfinex","SOLUSD",1771270411968,11.77592764,84.919,84.882,0.2290137]
["bitfinex","SOLUSD",1771270412270,1.56859434,84.91,84.882,0.2290137]
["bitfinex","SOLUSD",1771270413169,1.56859434,84.91,84.89,3.42100021]
["bitfinex","SOLUSD",1771270414576,11.77731453,84.909,84.89,3.66124139]
["bitfinex","SOLUSD",1771270415863,1.59421147,84.909,84.875,16.66]
["bitfinex","SOLUSD",1771270416062,1.59421147,84.909,84.84,55.92896268]
["bitfinex","SOLUSD",1771270416063,1.59421147,84.908,84.88,3.42100021]
["bitfinex","SOLUSD",1771270417181,1.59421147,84.908,84.881,11.78119956]
["bitfinex","SOLUSD",1771270417776,11.77759195,84.907,84.88,3.42100021]
["bitfinex","SOLUSD",1771270417985,0.1,84.91,84.89,3.42100021]
["bitfinex","SOLUSD",1771270419776,0.1,84.91,84.891,0.02203029]
["bitfinex","SOLUSD",1771270419980,0.1,84.91,84.892,0.02203029]
["bitfinex","SOLUSD",1771270420281,1.59421147,84.909,84.89,3.42100021]
["bitfinex","SOLUSD",1771270422184,0.1,84.91,84.88,3.42100021]
["bitfinex","SOLUSD",1771270422185,1.59421147,84.907,84.88,3.42100021]
["bitfinex","SOLUSD",1771270422483,1.59421147,84.907,84.871,0.03164057]
["bitfinex","SOLUSD",1771270422662,1.59421147,84.899,84.86,3.42100021]
["bitfinex","SOLUSD",1771270422987,1.59421147,84.899,84.861,11.819831]
["bitfinex","SOLUSD",1771270423888,1.59421147,84.897,84.861,11.819831]
["bitfinex","SOLUSD",1771270424594,1.59421147,84.897,84.862,0.04413879]
["bitfinex","SOLUSD",1771270427186,1.59421147,84.895,84.87,3.47721148]
["bitfinex","SOLUSD",1771270427390,1.59421147,84.895,84.871,0.05621127]
["bitfinex","SOLUSD",1771270427787,1.69421147,84.91,84.881,0.06014334]
["bitfinex","SOLUSD",1771270428578,1.59647388,84.907,84.881,0.06014334]
["bitfinex","SOLUSD",1771270428891,1.59647388,84.905,84.87,3.42100021]
["bitfinex","SOLUSD",1771270429094,1.59647388,84.899,84.861,0.06787252]
["bitfinex","SOLUSD",1771270429477,1.59647388,84.899,84.86,3.42100021]
["bitfinex","SOLUSD",1771270430601,1.59647388,84.899,84.86,3.49267086]
["bitfinex","SOLUSD",1771270431281,1.59647388,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1771270434097,1.59647388,84.895,84.861,11.78397614]
["bitfinex","SOLUSD",1771270434598,1.59647388,84.895,84.862,0.08643192]
["bitfinex","SOLUSD",1771270439604,1.59647388,84.893,84.87,3.4161412]
["bitfinex","SOLUSD",1771270439784,1.59647388,84.893,84.871,0.1073334]
["bitfinex","SOLUSD",1771270443488,11.77967299,84.892,84.871,0.1073334]
["bitfinex","SOLUSD",1771270443794,11.77731453,84.909,84.881,0.11725325]
["bitfinex","SOLUSD",1771270444100,1.59647388,84.908,84.881,0.11725325]
["bitfinex","SOLUSD",1771270444302,1.59647388,84.908,84.88,3.4161412]
["bitfinex","SOLUSD",1771270446796,1.59647388,84.906,84.881,0.12995607]
["bitfinex","SOLUSD",1771270447001,0.1,84.91,84.89,3.4161412]
["bitfinex","SOLUSD",1771270447305,1.59647388,84.899,84.861,0.12995607]
["bitfinex","SOLUSD",1771270449098,1.59647388,84.897,84.861,0.12995607]
["bitfinex","SOLUSD",1771270452708,1.59647388,84.895,84.861,0.12995607]
["bitfinex","SOLUSD",1771270453011,1.59647388,84.895,84.862,0.14794288]
["bitfinex","SOLUSD",1771270453886,1.59477138,84.893,84.862,0.14794288]
["bitfinex","SOLUSD",1771270456107,11.77967299,84.892,84.862,0.14794288]
["bitfinex","SOLUSD",1771270456325,1.59477138,84.891,84.862,0.14794288]
["bitfinex","SOLUSD",1771270460303,1.59477138,84.889,84.862,0.14794288]
["bitfinex","SOLUSD",1771270464514,1.59477138,84.887,84.862,0.14794288]
["bitfinex","SOLUSD",1771270467821,11.77509074,84.926,84.881,0.19023555]
["bitfinex","SOLUSD",1771270468022,1.59477138,84.932,84.901,0.19023555]
["bitfinex","SOLUSD",1771270468222,1.59477138,84.947,84.921,0.19023555]
["bitfinex","SOLUSD",1771270468521,1.59477138,84.947,84.92,3.4161412]
["bitfinex","SOLUSD",1771270468723,1.59477138,84.947,84.93,3.4161412]
["bitfinex","SOLUSD",1771270468919,0.1,84.95,84.931,0.19262822]
["bitfinex","SOLUSD",1771270469801,0.1,84.95,84.933,0.19499341]
["bitfinex","SOLUSD",1771270470209,0.1,84.95,84.94,3.4161412]
["bitfinex","SOLUSD",1771270471829,1.64421147,84.959,84.941,11.87252025]
["bitfinex","SOLUSD",1771270472035,1.64421147,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1771270477714,1.64421147,84.959,84.94,3.4161412]
["bitfinex","SOLUSD",1771270478130,0.1,84.97,84.95,3.4161412]
["bitfinex","SOLUSD",1771270478431,19.92,84.986,84.96,3.4161412]
["bitfinex","SOLUSD",1771270479015,19.92,84.986,84.951,1.54063408]
["bitfinex","SOLUSD",1771270479813,11.76678237,84.985,84.951,1.54063408]
["bitfinex","SOLUSD",1771270480124,1.59477138,84.984,84.951,1.54063408]
["bitfinex","SOLUSD",1771270480723,1.59477138,84.969,84.937,11.77335638]
["bitfinex","SOLUSD",1771270481340,1.59477138,84.969,84.937,13.31399046]
["bitfinex","SOLUSD",1771270481640,1.59477138,84.969,84.938,1.54063408]
["bitfinex","SOLUSD",1771270482528,1.59477138,84.967,84.938,1.54063408]
["bitfinex","SOLUSD",1771270487556,1.6177863,84.965,84.938,1.54063408]
["bitfinex","SOLUSD",1771270488846,1.6177863,84.965,84.94,1.65976445]
["bitfinex","SOLUSD",1771270491445,1.60653948,84.963,84.94,1.65976445]
["bitfinex","SOLUSD",1771270492049,1.60653948,84.959,84.926,1.65976445]
["bitfinex","SOLUSD",1771270492260,1.60653948,84.957,84.926,1.65976445]
["bitfinex","SOLUSD",1771270492781,1.60653948,84.956,84.894,11.77939548]
["bitfinex","SOLUSD",1771270493056,1.60653948,84.956,84.85,94.28338162]
["bitfinex","SOLUSD",1771270493057,1.60653948,84.909,84.884,1.65976445]
["bitfinex","SOLUSD",1771270493235,1.60653948,84.907,84.884,1.65976445]
["bitfinex","SOLUSD",1771270493442,19.62,84.906,84.884,1.65976445]
["bitfinex","SOLUSD",1771270494442,1.60653948,84.907,84.884,1.65976445]
["bitfinex","SOLUSD",1771270494648,19.92,84.906,84.884,1.65976445]
["bitfinex","SOLUSD",1771270495456,19.94,84.905,84.886,1.65976445]
["bitfinex","SOLUSD",1771270498974,19.94,84.904,84.887,11.78036684]
["bitfinex","SOLUSD",1771270499352,19.94,84.903,84.887,11.78036684]
["bitfinex","SOLUSD",1771270500280,1.60653948,84.902,84.877,11.78163106]
["bitfinex","SOLUSD",1771270500451,1.60653948,84.9,84.877,11.78163106]
["bitfinex","SOLUSD",1771270500650,1.60653948,84.9,84.878,1.65976445]
["bitfinex","SOLUSD",1771270500964,1.60653948,84.899,84.874,1.65976445]
["bitfinex","SOLUSD",1771270501150,1.60653948,84.905,84.874,1.65976445]
["bitfinex","SOLUSD",1771270501552,21.54653948,84.904,84.874,1.65976445]
["bitfinex","SOLUSD",1771270501751,1.60653948,84.903,84.874,1.65976445]
["bitfinex","SOLUSD",1771270502164,1.60653948,84.917,84.881,1.65976445]
["bitfinex","SOLUSD",1771270502366,29.43554875,84.932,84.881,1.65976445]
["bitfinex","SOLUSD",1771270502367,19.94,84.916,84.881,1.65976445]
["bitfinex","SOLUSD",1771270502765,19.94,84.915,84.881,1.65976445]
["bitfinex","SOLUSD",1771270503069,1.60653948,84.913,84.883,1.65976445]
["bitfinex","SOLUSD",1771270503374,19.94,84.912,84.883,1.65976445]
["bitfinex","SOLUSD",1771270503952,19.94,84.912,84.885,1.65976445]
["bitfinex","SOLUSD",1771270504654,29.42973703,84.949,84.909,1.65976445]
["bitfinex","SOLUSD",1771270504870,29.42973703,84.949,84.9,3.41049177]
["bitfinex","SOLUSD",1771270504871,11.77093755,84.955,84.921,1.65976445]
["bitfinex","SOLUSD",1771270505062,11.77093755,84.955,84.886,0.14216157]
["bitfinex","SOLUSD",1771270505063,29.42285971,84.968,84.931,1.65976445]
["bitfinex","SOLUSD",1771270505256,19.96,84.967,84.931,1.65976445]
["bitfinex","SOLUSD",1771270505973,11.76969069,84.964,84.931,13.43395524]
["bitfinex","SOLUSD",1771270506176,11.76969069,84.964,84.932,1.65976445]
["bitfinex","SOLUSD",1771270506673,1.60653948,84.963,84.932,1.65976445]
["bitfinex","SOLUSD",1771270507268,1.60653948,84.963,84.941,1.65976445]
["bitfinex","SOLUSD",1771270507469,1.60653948,84.961,84.941,1.65976445]
["bitfinex","SOLUSD",1771270507664,1.60653948,84.961,84.93,5.07025622]
["bitfinex","SOLUSD",1771270507868,19.96,84.96,84.932,1.65976445]
["bitfinex","SOLUSD",1771270508170,11.76999907,84.962,84.934,1.65976445]
["bitfinex","SOLUSD",1771270508375,21.56653948,84.961,84.934,1.65976445]
["bitfinex","SOLUSD",1771270508576,1.60653948,84.96,84.934,1.65976445]
["bitfinex","SOLUSD",1771270509363,21.56653948,84.959,84.936,1.65976445]
["bitfinex","SOLUSD",1771270509870,19.96,84.96,84.941,1.65976445]
["bitfinex","SOLUSD",1771270510374,1.60653948,84.979,84.941,1.65976445]
["bitfinex","SOLUSD",1771270510673,19.96,84.978,84.951,1.65976445]
["bitfinex","SOLUSD",1771270511178,1.60653948,84.977,84.951,1.65976445]
["bitfinex","SOLUSD",1771270511569,1.60653948,84.975,84.951,1.65976445]
["bitfinex","SOLUSD",1771270513375,1.60653948,84.975,84.928,0.14216157]
["bitfinex","SOLUSD",1771270513376,1.60653948,84.987,84.961,1.65976445]
["bitfinex","SOLUSD",1771270514473,11.76664391,84.986,84.961,1.65976445]
["bitfinex","SOLUSD",1771270514659,1.5586326,84.985,84.961,1.65976445]
["bitfinex","SOLUSD",1771270515063,19.96,84.984,84.961,1.65976445]
["bitfinex","SOLUSD",1771270515263,1.5586326,84.983,84.945,11.77220373]
["bitfinex","SOLUSD",1771270515587,1.5586326,84.979,84.945,11.77220373]
["bitfinex","SOLUSD",1771270515962,1.5586326,84.979,84.95,3.41049177]
["bitfinex","SOLUSD",1771270516573,11.76775165,84.978,84.95,3.41049177]
["bitfinex","SOLUSD",1771270516784,21.5186326,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1771270517178,1.5586326,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1771270517367,19.96,84.976,84.952,1.6278608]
["bitfinex","SOLUSD",1771270518878,21.5186326,84.976,84.952,1.6278608]
["bitfinex","SOLUSD",1771270519076,1.5586326,84.976,84.954,1.6278608]
["bitfinex","SOLUSD",1771270519263,11.7671508,84.983,84.954,1.6278608]
["bitfinex","SOLUSD",1771270519264,19.96,84.975,84.954,1.6278608]
["bitfinex","SOLUSD",1771270520277,1.5586326,84.974,84.954,1.6278608]
["bitfinex","SOLUSD",1771270520996,19.96,84.973,84.954,1.6278608]
["bitfinex","SOLUSD",1771270521399,19.96,84.972,84.956,1.6278608]
["bitfinex","SOLUSD",1771270522497,19.96,84.973,84.956,1.6278608]
["bitfinex","SOLUSD",1771270529290,1.5586326,84.972,84.955,11.77093755]
["bitfinex","SOLUSD",1771270529886,19.96,84.971,84.955,11.77093755]
["bitfinex","SOLUSD",1771270530699,19.96,84.971,84.955,1.58652088]
["bitfinex","SOLUSD",1771270531584,3.51049177,85.02,84.965,1.6278608]
["bitfinex","SOLUSD",1771270531785,11.76484429,84.999,84.973,1.6278608]
["bitfinex","SOLUSD",1771270532008,19.96,84.999,84.973,1.6278608]
["bitfinex","SOLUSD",1771270532385,19.96,84.999,84.981,1.6278608]
["bitfinex","SOLUSD",1771270533305,31.72295786,85.013,84.983,1.6278608]
["bitfinex","SOLUSD",1771270533499,1.5586326,85.01,84.983,1.6278608]
["bitfinex","SOLUSD",1771270534506,1.8188625,85.019,84.99,3.41049177]
["bitfinex","SOLUSD",1771270534905,21.7788625,85.019,84.99,3.41049177]
["bitfinex","SOLUSD",1771270535295,21.7788625,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771270535607,1.5586326,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1771270536300,1.5586326,85.018,85.0,5.03835257]
["bitfinex","SOLUSD",1771270536503,0.1,85.03,85.011,1.6278608]
["bitfinex","SOLUSD",1771270536896,0.1,85.03,84.991,41.1808309]
["bitfinex","SOLUSD",1771270536897,0.1,85.03,85.02,3.41049177]
["bitfinex","SOLUSD",1771270537692,1.5586326,85.046,85.021,1.6278608]
["bitfinex","SOLUSD",1771270537899,33.27738993,85.043,85.021,1.6278608]
["bitfinex","SOLUSD",1771270538100,1.5586326,85.042,85.021,1.6278608]
["bitfinex","SOLUSD",1771270539102,1.5586326,85.042,85.02,3.41049177]
["bitfinex","SOLUSD",1771270540803,1.5586326,85.042,85.021,1.6278608]
["bitfinex","SOLUSD",1771270541800,19.98,85.041,85.021,1.6278608]
["bitfinex","SOLUSD",1771270542004,1.5586326,85.038,85.01,3.41049177]
["bitfinex","SOLUSD",1771270542392,1.5586326,85.038,85.005,1.6278608]
["bitfinex","SOLUSD",1771270543104,11.75931043,85.039,85.005,1.6278608]
["bitfinex","SOLUSD",1771270543105,1.5586326,85.036,85.005,1.6278608]
["bitfinex","SOLUSD",1771270543793,1.34304658,85.029,85.005,1.6278608]
["bitfinex","SOLUSD",1771270543996,1.34304658,85.027,85.005,1.6278608]
["bitfinex","SOLUSD",1771270544293,19.98,85.026,85.005,1.6278608]
["bitfinex","SOLUSD",1771270544493,1.34304658,85.025,84.989,1.41804679]
["bitfinex","SOLUSD",1771270544693,1.34304658,85.009,84.974,1.41804679]
["bitfinex","SOLUSD",1771270545490,1.34304658,85.007,84.974,1.41804679]
["bitfinex","SOLUSD",1771270545698,11.76387549,85.006,84.975,11.7681671]
["bitfinex","SOLUSD",1771270545906,1.34304658,85.005,84.975,11.7681671]
["bitfinex","SOLUSD",1771270546106,1.34304658,85.005,84.971,11.7687119]
["bitfinex","SOLUSD",1771270546611,1.34304658,85.003,84.972,1.41804679]
["bitfinex","SOLUSD",1771270547111,1.34304658,84.999,84.966,11.76938544]
["bitfinex","SOLUSD",1771270547298,1.34304658,84.989,84.962,11.7699207]
["bitfinex","SOLUSD",1771270547618,1.34304658,84.989,84.963,1.41804679]
["bitfinex","SOLUSD",1771270547804,1.34304658,84.989,84.964,13.18773748]
["bitfinex","SOLUSD",1771270548110,1.39099451,84.987,84.965,1.35366684]
["bitfinex","SOLUSD",1771270548292,19.98,84.986,84.965,1.35366684]
["bitfinex","SOLUSD",1771270548494,1.39099451,84.985,84.965,1.35366684]
["bitfinex","SOLUSD",1771270549302,1.39099451,84.985,84.966,11.76941364]
["bitfinex","SOLUSD",1771270550114,1.39099451,84.985,84.962,11.76991947]
["bitfinex","SOLUSD",1771270550416,1.39099451,84.985,84.962,13.12358631]
["bitfinex","SOLUSD",1771270552901,1.39099451,84.994,84.963,1.35366684]
["bitfinex","SOLUSD",1771270553103,21.39099451,84.993,84.963,1.35366684]
["bitfinex","SOLUSD",1771270553306,1.39099451,84.992,84.963,1.35366684]
["bitfinex","SOLUSD",1771270553927,1.39099451,84.992,84.97,3.40792527]
["bitfinex","SOLUSD",1771270555115,20.0,84.991,84.97,3.40792527]
["bitfinex","SOLUSD",1771270555420,1.39099451,84.99,84.97,3.40792527]
["bitfinex","SOLUSD",1771270555803,1.39099451,85.015,84.981,1.35366684]
["bitfinex","SOLUSD",1771270556007,1.39099451,85.029,85.0,3.40792527]
["bitfinex","SOLUSD",1771270556304,1.39099451,85.027,85.0,3.40792527]
["bitfinex","SOLUSD",1771270556698,1.39099451,85.026,85.0,3.40792527]
["bitfinex","SOLUSD",1771270557622,1.39099451,85.024,85.0,3.40792527]
["bitfinex","SOLUSD",1771270558421,1.39099451,85.024,84.992,1.35366684]
["bitfinex","SOLUSD",1771270559500,1.39099451,85.024,85.001,1.35366684]
["bitfinex","SOLUSD",1771270559699,1.39099451,85.022,85.001,1.35366684]
["bitfinex","SOLUSD",1771270560224,1.39099451,85.022,84.994,1.35366684]
["bitfinex","SOLUSD",1771270561219,20.02,85.021,84.994,1.35366684]
["bitfinex","SOLUSD",1771270561405,1.39099451,85.02,84.994,1.35366684]
["bitfinex","SOLUSD",1771270562600,1.39099451,85.018,84.994,1.35366684]
["bitfinex","SOLUSD",1771270563820,1.39099451,85.018,84.963,1.35366684]
["bitfinex","SOLUSD",1771270564005,1.39099451,85.009,84.981,1.35366684]
["bitfinex","SOLUSD",1771270564210,41.16726849,85.019,84.963,11.76982921]
["bitfinex","SOLUSD",1771270564211,20.02,85.008,84.991,1.35366684]
["bitfinex","SOLUSD",1771270564619,1.39099451,85.015,84.991,1.35366684]
["bitfinex","SOLUSD",1771270564818,11.76276848,85.014,84.991,1.35366684]
["bitfinex","SOLUSD",1771270565224,11.76276848,85.014,84.992,1.35366684]
["bitfinex","SOLUSD",1771270565605,20.02,85.021,85.001,1.35366684]
["bitfinex","SOLUSD",1771270565821,20.02,85.021,85.001,1.29245684]
["bitfinex","SOLUSD",1771270567729,1.39099451,85.019,84.99,3.40792527]
["bitfinex","SOLUSD",1771270569523,11.76221506,85.018,84.99,3.40792527]
["bitfinex","SOLUSD",1771270569737,1.39099451,85.017,84.99,3.40792527]
["bitfinex","SOLUSD",1771270570832,1.39099451,85.017,84.98,3.40792527]
["bitfinex","SOLUSD",1771270571010,1.39099451,85.017,84.962,29.42459748]
["bitfinex","SOLUSD",1771270571011,1.39099451,85.009,84.971,1.35366684]
["bitfinex","SOLUSD",1771270571629,1.39099451,85.009,84.981,1.35366684]
["bitfinex","SOLUSD",1771270572516,3.40792527,85.01,84.981,1.35366684]
["bitfinex","SOLUSD",1771270572517,11.76359872,85.008,84.981,1.35366684]
["bitfinex","SOLUSD",1771270572826,1.39099451,85.007,84.981,1.35366684]
["bitfinex","SOLUSD",1771270573539,11.76387549,85.006,84.981,1.35366684]
["bitfinex","SOLUSD",1771270573729,1.39099451,85.005,84.981,1.35366684]
["bitfinex","SOLUSD",1771270575521,11.76415227,85.004,84.981,1.35366684]
["bitfinex","SOLUSD",1771270575836,12.93096719,85.004,84.981,1.35366684]
["bitfinex","SOLUSD",1771270576824,4.57474019,85.03,84.991,1.06408176]
["bitfinex","SOLUSD",1771270577025,1.16681492,85.042,85.02,4.47200703]
["bitfinex","SOLUSD",1771270577620,11.75903387,85.041,85.02,4.47200703]
["bitfinex","SOLUSD",1771270578030,11.75903387,85.041,85.021,1.06408176]
["bitfinex","SOLUSD",1771270578230,1.16681492,85.04,85.021,1.06408176]
["bitfinex","SOLUSD",1771270579048,1.16681492,85.04,85.011,1.06408176]
["bitfinex","SOLUSD",1771270579436,11.75931043,85.039,85.011,1.06408176]
["bitfinex","SOLUSD",1771270579742,31.83931043,85.039,85.021,1.06408176]
["bitfinex","SOLUSD",1771270581024,33.00612535,85.039,85.021,1.06408176]
["bitfinex","SOLUSD",1771270581224,12.92612535,85.039,85.021,1.06408176]
["bitfinex","SOLUSD",1771270581425,11.759587,85.037,85.021,1.06408176]
["bitfinex","SOLUSD",1771270583326,12.92640192,85.037,85.021,1.06408176]
["bitfinex","SOLUSD",1771270585142,1.16681492,85.036,85.011,1.06408176]
["bitfinex","SOLUSD",1771270589341,11.75986358,85.035,85.011,1.06408176]
["bitfinex","SOLUSD",1771270589545,1.16681492,85.034,85.011,1.06408176]
["bitfinex","SOLUSD",1771270589741,1.16681492,85.034,84.962,1.06408176]
["bitfinex","SOLUSD",1771270590052,1.16681492,85.029,84.991,1.06408176]
["bitfinex","SOLUSD",1771270591129,1.16681492,85.027,84.993,1.06408176]
["bitfinex","SOLUSD",1771270591335,1.16681492,85.025,84.993,1.06408176]
["bitfinex","SOLUSD",1771270591844,20.16,85.024,85.001,1.06408176]
["bitfinex","SOLUSD",1771270592757,1.16681492,85.023,85.001,1.06408176]
["bitfinex","SOLUSD",1771270593152,11.76166168,85.022,85.001,1.06408176]
["bitfinex","SOLUSD",1771270593338,1.16681492,85.042,85.011,1.06408176]
["bitfinex","SOLUSD",1771270593540,20.16,85.041,85.021,1.06408176]
["bitfinex","SOLUSD",1771270594556,1.16681492,85.04,85.021,1.06408176]
["bitfinex","SOLUSD",1771270597943,12.92612535,85.039,85.021,1.06408176]
["bitfinex","SOLUSD",1771270598462,11.7510194,85.099,85.033,0.66699998]
["bitfinex","SOLUSD",1771270598661,1.16681492,85.098,85.08,3.40792527]
["bitfinex","SOLUSD",1771270598865,0.1,85.1,85.081,0.65524448]
["bitfinex","SOLUSD",1771270599361,1.16681492,85.099,85.08,3.40792527]
["bitfinex","SOLUSD",1771270599542,1.16681492,85.099,85.07,3.40792527]
["bitfinex","SOLUSD",1771270599855,4.61729252,85.118,85.04,3.40792527]
["bitfinex","SOLUSD",1771270599856,1.26681492,85.13,85.091,0.643624]
["bitfinex","SOLUSD",1771270600064,1.26681492,85.13,85.11,3.40792527]
["bitfinex","SOLUSD",1771270600363,1.16681492,85.128,85.09,0.643624]
["bitfinex","SOLUSD",1771270600560,20.2,85.127,85.09,3.40792527]
["bitfinex","SOLUSD",1771270600766,1.16681492,85.126,85.09,3.40792527]
["bitfinex","SOLUSD",1771270601856,1.16681492,85.126,85.091,0.62078192]
["bitfinex","SOLUSD",1771270602058,1.16681492,85.124,85.091,0.62078192]
["bitfinex","SOLUSD",1771270602367,1.16681492,85.122,85.091,0.62078192]
["bitfinex","SOLUSD",1771270602862,11.74770626,85.123,85.091,0.62078192]
["bitfinex","SOLUSD",1771270602863,1.16681492,85.12,85.091,0.62078192]
["bitfinex","SOLUSD",1771270604853,0.95650493,85.118,85.091,0.62078192]
["bitfinex","SOLUSD",1771270606345,0.95650493,85.118,85.1,3.40792527]
["bitfinex","SOLUSD",1771270606740,0.95650493,85.118,85.084,0.67868631]
["bitfinex","SOLUSD",1771270606959,0.95650493,85.116,85.09,3.40792527]
["bitfinex","SOLUSD",1771270607456,0.95650493,85.116,85.09,4.08661158]
["bitfinex","SOLUSD",1771270607851,0.95650493,85.116,85.091,0.69203937]
["bitfinex","SOLUSD",1771270608255,0.95650493,85.116,85.1,3.40792527]
["bitfinex","SOLUSD",1771270608656,20.2,85.119,85.1,3.40792527]
["bitfinex","SOLUSD",1771270609869,0.96796597,85.118,85.096,0.70523907]
["bitfinex","SOLUSD",1771270612849,0.96796597,85.126,85.1,3.40792527]
["bitfinex","SOLUSD",1771270613361,20.2,85.125,85.09,3.40792527]
["bitfinex","SOLUSD",1771270613557,0.96796597,85.124,85.09,3.40792527]
["bitfinex","SOLUSD",1771270613872,0.96796597,85.124,85.091,0.78131364]
["bitfinex","SOLUSD",1771270614652,0.96796597,85.124,85.1,3.40792527]
["bitfinex","SOLUSD",1771270614853,0.96796597,85.122,85.1,3.40792527]
["bitfinex","SOLUSD",1771270615357,0.96796597,85.122,85.09,4.2014132]
["bitfinex","SOLUSD",1771270615563,0.96796597,85.122,85.091,0.79348793]
["bitfinex","SOLUSD",1771270616069,0.96796597,85.119,85.08,3.3977856]
["bitfinex","SOLUSD",1771270616372,0.96796597,85.109,85.07,3.3977856]
["bitfinex","SOLUSD",1771270617072,0.96796597,85.107,85.08,3.3977856]
["bitfinex","SOLUSD",1771270617571,0.96796597,85.107,85.08,4.21520422]
["bitfinex","SOLUSD",1771270617875,0.96796597,85.106,85.08,4.21520422]
["bitfinex","SOLUSD",1771270619970,0.96796597,85.104,85.08,4.21520422]
["bitfinex","SOLUSD",1771270620877,0.96796597,85.104,85.07,3.3977856]
["bitfinex","SOLUSD",1771270621577,0.96796597,85.102,85.07,3.3977856]
["bitfinex","SOLUSD",1771270621975,11.75115748,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1771270622166,0.96796597,85.097,85.06,4.27266689]
["bitfinex","SOLUSD",1771270622480,41.1290512,85.098,85.071,0.87488129]
["bitfinex","SOLUSD",1771270622481,11.75115748,85.098,85.071,0.87488129]
["bitfinex","SOLUSD",1771270622657,11.75115748,85.098,85.081,0.87488129]
["bitfinex","SOLUSD",1771270623174,8.01507812,85.12,85.061,11.75626903]
["bitfinex","SOLUSD",1771270623175,0.96796597,85.111,85.09,3.3977856]
["bitfinex","SOLUSD",1771270623579,0.96796597,85.111,85.081,0.88598087]
["bitfinex","SOLUSD",1771270624157,0.96796597,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771270625259,0.96796597,85.109,85.083,0.90779902]
["bitfinex","SOLUSD",1771270626366,0.96796597,85.109,85.084,12.67161156]
["bitfinex","SOLUSD",1771270626878,0.96796597,85.107,85.084,0.92911883]
["bitfinex","SOLUSD",1771270627280,0.96796597,85.107,85.084,12.68220989]
["bitfinex","SOLUSD",1771270627783,29.36755774,85.128,85.091,0.94319266]
["bitfinex","SOLUSD",1771270628182,11.74687826,85.129,85.101,0.94319266]
["bitfinex","SOLUSD",1771270629378,11.74687826,85.129,85.084,29.38272765]
["bitfinex","SOLUSD",1771270629379,11.74687826,85.129,85.091,0.94319266]
["bitfinex","SOLUSD",1771270629577,0.96796597,85.128,85.091,0.94319266]
["bitfinex","SOLUSD",1771270629780,0.96796597,85.109,85.08,3.3977856]
["bitfinex","SOLUSD",1771270629981,0.96796597,85.109,85.082,0.94319266]
["bitfinex","SOLUSD",1771270630368,0.96796597,85.119,85.091,0.94319266]
["bitfinex","SOLUSD",1771270630569,0.96796597,85.114,85.091,0.94319266]
["bitfinex","SOLUSD",1771270630771,0.96796597,85.112,85.091,0.94319266]
["bitfinex","SOLUSD",1771270631073,0.96796597,85.112,85.081,0.94319266]
["bitfinex","SOLUSD",1771270631074,0.96796597,85.111,85.081,0.94319266]
["bitfinex","SOLUSD",1771270631684,0.96796597,85.111,85.08,3.3977856]
["bitfinex","SOLUSD",1771270631685,11.7490865,85.113,85.091,0.94319266]
["bitfinex","SOLUSD",1771270631886,0.96796597,85.112,85.091,0.94319266]
["bitfinex","SOLUSD",1771270632277,0.96796597,85.116,85.091,0.94319266]
["bitfinex","SOLUSD",1771270632971,0.96796597,85.114,85.091,0.94319266]
["bitfinex","SOLUSD",1771270634272,0.96796597,85.114,85.082,1.18332018]
["bitfinex","SOLUSD",1771270634487,1.14748308,85.112,85.082,1.18332018]
["bitfinex","SOLUSD",1771270636790,1.14748308,85.109,85.076,1.18332018]
["bitfinex","SOLUSD",1771270637893,1.14748308,85.109,85.075,11.75432111]
["bitfinex","SOLUSD",1771270637894,1.14748308,85.109,85.071,1.18332018]
["bitfinex","SOLUSD",1771270638880,3.3977856,85.11,85.062,29.39025401]
["bitfinex","SOLUSD",1771270638881,1.14748308,85.107,85.08,4.58110578]
["bitfinex","SOLUSD",1771270639193,1.14748308,85.107,85.081,1.18332018]
["bitfinex","SOLUSD",1771270640886,32.01005287,85.106,85.081,1.18332018]
["bitfinex","SOLUSD",1771270641086,1.14748308,85.105,85.081,1.18332018]
["bitfinex","SOLUSD",1771270641286,20.26,85.105,85.081,1.18332018]
["bitfinex","SOLUSD",1771270641485,1.14748308,85.104,85.081,1.18332018]
["bitfinex","SOLUSD",1771270641891,1.14748308,85.104,85.074,1.18332018]
["bitfinex","SOLUSD",1771270642094,1.14748308,85.079,85.013,11.76290684]
["bitfinex","SOLUSD",1771270642394,1.14748308,85.059,85.013,41.17017396]
["bitfinex","SOLUSD",1771270642591,1.14748308,85.059,85.03,3.3977856]
["bitfinex","SOLUSD",1771270642800,1.14748308,85.059,85.02,3.3977856]
["bitfinex","SOLUSD",1771270643097,3.3977856,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771270643400,1.14748308,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771270643880,20.28,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1771270644080,1.14748308,85.057,85.031,0.89019852]
["bitfinex","SOLUSD",1771270644991,1.14748308,85.057,85.0,3.3977856]
["bitfinex","SOLUSD",1771270644992,1.14748308,85.09,85.052,0.89907571]
["bitfinex","SOLUSD",1771270645190,1.14748308,85.09,85.06,3.3977856]
["bitfinex","SOLUSD",1771270646500,1.14748308,85.09,85.061,0.90785094]
["bitfinex","SOLUSD",1771270647304,1.14748308,85.088,85.061,0.90785094]
["bitfinex","SOLUSD",1771270648402,1.14748308,85.086,85.061,0.90785094]
["bitfinex","SOLUSD",1771270649904,1.14748308,85.086,85.054,0.93287786]
["bitfinex","SOLUSD",1771270651213,1.26033865,85.127,85.08,3.3977856]
["bitfinex","SOLUSD",1771270651419,1.26033865,85.127,85.09,3.3977856]
["bitfinex","SOLUSD",1771270652091,1.26033865,85.127,85.1,3.3977856]
["bitfinex","SOLUSD",1771270653091,1.26033865,85.127,85.11,3.3977856]
["bitfinex","SOLUSD",1771270653612,13.00763089,85.126,85.11,3.3977856]
["bitfinex","SOLUSD",1771270653992,1.26033865,85.125,85.1,3.3977856]
["bitfinex","SOLUSD",1771270654893,1.26033865,85.125,85.09,3.3977856]
["bitfinex","SOLUSD",1771270655313,1.26033865,85.123,85.09,3.3977856]
["bitfinex","SOLUSD",1771270655692,1.26033865,85.123,85.075,0.03087078]
["bitfinex","SOLUSD",1771270656009,1.26033865,85.109,85.08,3.3977856]
["bitfinex","SOLUSD",1771270657601,11.74770626,85.123,85.101,0.04748865]
["bitfinex","SOLUSD",1771270657799,0.1,85.13,85.111,0.05650423]
["bitfinex","SOLUSD",1771270658115,1.26033865,85.153,85.121,0.05650423]
["bitfinex","SOLUSD",1771270658410,1.26033865,85.153,85.12,9.09551758]
["bitfinex","SOLUSD",1771270658702,1.26033865,85.153,85.113,0.05650423]
["bitfinex","SOLUSD",1771270658907,1.26033865,85.153,85.12,9.09551758]
["bitfinex","SOLUSD",1771270659308,1.26033865,85.153,85.12,9.16093384]
["bitfinex","SOLUSD",1771270659522,1.26033865,85.161,85.132,0.06541626]
["bitfinex","SOLUSD",1771270659699,13.00294081,85.16,85.132,0.06541626]
["bitfinex","SOLUSD",1771270659892,1.26033865,85.159,85.132,0.06541626]
["bitfinex","SOLUSD",1771270661419,1.26033865,85.149,85.111,0.08293442]
["bitfinex","SOLUSD",1771270661621,1.26033865,85.147,85.12,9.09551758]
["bitfinex","SOLUSD",1771270662418,1.26033865,85.146,85.12,9.09551758]
["bitfinex","SOLUSD",1771270662612,11.74467085,85.145,85.12,9.09551758]
["bitfinex","SOLUSD",1771270662796,20.36,85.158,85.131,0.10005245]
["bitfinex","SOLUSD",1771270663196,1.26033865,85.157,85.122,0.10005245]
["bitfinex","SOLUSD",1771270663523,1.26033865,85.157,85.13,9.09551758]
["bitfinex","SOLUSD",1771270663815,1.26033865,85.157,85.122,0.10005245]
["bitfinex","SOLUSD",1771270664221,1.26033865,85.157,85.13,9.09551758]
["bitfinex","SOLUSD",1771270664528,1.26033865,85.155,85.13,9.09551758]
["bitfinex","SOLUSD",1771270664706,1.26033865,85.155,85.131,11.74660229]
["bitfinex","SOLUSD",1771270665024,21.62033865,85.155,85.131,11.87160152]
["bitfinex","SOLUSD",1771270665427,1.26033865,85.153,85.13,9.09551758]
["bitfinex","SOLUSD",1771270665917,1.26033865,85.153,85.124,0.12499923]
["bitfinex","SOLUSD",1771270666321,1.26033865,85.153,85.12,9.09551758]
["bitfinex","SOLUSD",1771270666534,1.26033865,85.153,85.121,0.13312453]
["bitfinex","SOLUSD",1771270667516,1.26033865,85.151,85.123,11.74758865]
["bitfinex","SOLUSD",1771270667819,1.26033865,85.149,85.123,11.74758865]
["bitfinex","SOLUSD",1771270668007,1.26033865,85.149,85.12,9.09551758]
["bitfinex","SOLUSD",1771270669306,1.26033865,85.147,85.12,9.09551758]
["bitfinex","SOLUSD",1771270671900,1.26033865,85.147,85.121,0.18744765]
["bitfinex","SOLUSD",1771270672099,21.62033865,85.146,85.121,0.18744765]
["bitfinex","SOLUSD",1771270672897,20.36,85.145,85.121,0.18744765]
["bitfinex","SOLUSD",1771270673115,1.26033865,85.144,85.12,9.09551758]
["bitfinex","SOLUSD",1771270674204,11.74494673,85.143,85.12,9.09551758]
["bitfinex","SOLUSD",1771270674527,1.26033865,85.142,85.12,9.09551758]
["bitfinex","SOLUSD",1771270674902,1.26033865,85.142,85.115,0.19485567]
["bitfinex","SOLUSD",1771270677828,1.26033865,85.14,85.115,0.23063882]
["bitfinex","SOLUSD",1771270678018,1.26033865,85.138,85.12,3.39608254]
["bitfinex","SOLUSD",1771270678226,20.38,85.139,85.086,0.23063882]
["bitfinex","SOLUSD",1771270678227,1.26033865,85.129,85.086,0.23063882]
["bitfinex","SOLUSD",1771270678417,1.26033865,85.129,85.1,3.39608254]
["bitfinex","SOLUSD",1771270678618,1.26033865,85.129,85.098,0.23063882]
["bitfinex","SOLUSD",1771270679725,1.26033865,85.129,85.09,3.39608254]
["bitfinex","SOLUSD",1771270679927,1.26033865,85.127,85.09,15.14825364]
["bitfinex","SOLUSD",1771270680428,1.26033865,85.125,85.09,15.14825364]
["bitfinex","SOLUSD",1771270680927,20.38,85.124,85.09,15.14825364]
["bitfinex","SOLUSD",1771270681230,1.26033865,85.121,85.092,11.75198608]
["bitfinex","SOLUSD",1771270681815,1.26033865,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771270682618,1.26033865,85.119,85.085,0.25781383]
["bitfinex","SOLUSD",1771270682825,1.26033865,85.119,85.08,15.14967619]
["bitfinex","SOLUSD",1771270683219,1.26033865,85.117,85.08,15.41408981]
["bitfinex","SOLUSD",1771270683420,1.26033865,85.109,85.08,0.26441362]
["bitfinex","SOLUSD",1771270683928,1.26033865,85.109,85.074,12.02540262]
["bitfinex","SOLUSD",1771270684110,1.26033865,85.109,85.075,0.27093761]
["bitfinex","SOLUSD",1771270684307,11.74791312,85.122,85.091,0.27093761]
["bitfinex","SOLUSD",1771270684517,46.96070092,85.178,85.074,11.75446501]
["bitfinex","SOLUSD",1771270684518,1.26033865,85.149,85.111,0.27093761]
["bitfinex","SOLUSD",1771270684728,1.26033865,85.147,85.121,0.27093761]
["bitfinex","SOLUSD",1771270684932,20.38,85.146,85.121,0.27093761]
["bitfinex","SOLUSD",1771270685641,11.74467085,85.145,85.121,0.27093761]
["bitfinex","SOLUSD",1771270686725,1.26033865,85.142,85.113,0.28376165]
["bitfinex","SOLUSD",1771270686920,1.26033865,85.139,85.11,3.39608254]
["bitfinex","SOLUSD",1771270687119,1.26033865,85.139,85.111,0.29006341]
["bitfinex","SOLUSD",1771270687321,1.26033865,85.137,85.111,0.29006341]
["bitfinex","SOLUSD",1771270689317,13.00625107,85.136,85.111,0.29006341]
["bitfinex","SOLUSD",1771270689634,1.26033865,85.135,85.111,0.29006341]
["bitfinex","SOLUSD",1771270690536,1.26033865,85.135,85.113,0.30853771]
["bitfinex","SOLUSD",1771270691837,11.74517615,85.142,85.115,0.32050296]
["bitfinex","SOLUSD",1771270692053,29.35838609,85.155,85.114,11.74894846]
["bitfinex","SOLUSD",1771270692054,11.74456545,85.146,85.121,0.32050296]
["bitfinex","SOLUSD",1771270692215,1.26033865,85.144,85.111,0.32050296]
["bitfinex","SOLUSD",1771270692423,1.26033865,85.142,85.12,3.39608254]
["bitfinex","SOLUSD",1771270692736,1.26033865,85.139,85.104,0.32050296]
["bitfinex","SOLUSD",1771270692924,41.10589774,85.146,85.111,0.32638271]
["bitfinex","SOLUSD",1771270692925,1.26033865,85.137,85.111,0.32638271]
["bitfinex","SOLUSD",1771270693120,1.26033865,85.137,85.11,3.39608254]
["bitfinex","SOLUSD",1771270693321,1.26033865,85.137,85.103,11.75044661]
["bitfinex","SOLUSD",1771270693535,1.26033865,85.137,85.104,0.32638271]
["bitfinex","SOLUSD",1771270694124,20.38,85.138,85.104,0.32638271]
["bitfinex","SOLUSD",1771270694125,1.30379956,85.135,85.104,0.32638271]
["bitfinex","SOLUSD",1771270694750,1.30379956,85.135,85.11,3.39608254]
["bitfinex","SOLUSD",1771270695232,1.30379956,85.135,85.104,0.32638271]
["bitfinex","SOLUSD",1771270695428,1.30379956,85.135,85.1,3.39608254]
["bitfinex","SOLUSD",1771270695616,1.30379956,85.135,85.1,3.73970238]
["bitfinex","SOLUSD",1771270696047,1.30379956,85.135,85.101,0.34923407]
["bitfinex","SOLUSD",1771270697140,1.30379956,85.129,85.093,0.35478381]
["bitfinex","SOLUSD",1771270697346,1.30379956,85.127,85.1,3.39608254]
["bitfinex","SOLUSD",1771270698351,1.30379956,85.125,85.1,3.39608254]
["bitfinex","SOLUSD",1771270699148,1.30379956,85.159,85.111,0.3656928]
["bitfinex","SOLUSD",1771270699345,1.30379956,85.159,85.13,3.39608254]
["bitfinex","SOLUSD",1771270699346,1.30379956,85.158,85.13,3.39608254]
["bitfinex","SOLUSD",1771270699533,1.30379956,85.157,85.13,3.39608254]
["bitfinex","SOLUSD",1771270699848,20.38,85.158,85.101,41.12760131]
["bitfinex","SOLUSD",1771270699849,1.30379956,85.149,85.121,0.3656928]
["bitfinex","SOLUSD",1771270700531,1.30379956,85.147,85.121,0.3656928]
["bitfinex","SOLUSD",1771270701136,1.30379956,85.147,85.13,3.39608254]
["bitfinex","SOLUSD",1771270701440,1.30379956,85.145,85.13,3.39608254]
["bitfinex","SOLUSD",1771270701641,1.30379956,85.145,85.121,0.3656928]
["bitfinex","SOLUSD",1771270702748,1.30379956,85.145,85.13,3.39608254]
["bitfinex","SOLUSD",1771270703332,1.30379956,85.143,85.12,3.39608254]
["bitfinex","SOLUSD",1771270703547,1.30379956,85.143,85.12,3.78285152]
["bitfinex","SOLUSD",1771270703848,1.30379956,85.159,85.131,0.3918876]
["bitfinex","SOLUSD",1771270704144,0.2602299,85.188,85.151,0.3918876]
["bitfinex","SOLUSD",1771270704145,1.30379956,85.182,85.151,0.3918876]
["bitfinex","SOLUSD",1771270704351,1.30379956,85.182,85.157,0.3918876]
["bitfinex","SOLUSD",1771270704547,20.38,85.186,85.161,0.3918876]
["bitfinex","SOLUSD",1771270704750,0.2602299,85.188,85.17,3.39608254]
["bitfinex","SOLUSD",1771270704939,0.2602299,85.188,85.167,0.3918876]
["bitfinex","SOLUSD",1771270705130,0.2602299,85.188,85.17,3.79302997]
["bitfinex","SOLUSD",1771270705326,0.2602299,85.188,85.18,3.39608254]
["bitfinex","SOLUSD",1771270705532,20.38,85.198,85.18,3.39608254]
["bitfinex","SOLUSD",1771270705745,20.38,85.198,85.173,0.39694743]
["bitfinex","SOLUSD",1771270706051,1.30379956,85.202,85.18,3.39608254]
["bitfinex","SOLUSD",1771270706349,1.3904536,85.199,85.161,0.14171924]
["bitfinex","SOLUSD",1771270707240,3.39608254,85.2,85.119,0.1466635]
["bitfinex","SOLUSD",1771270707241,1.3904536,85.169,85.119,0.1466635]
["bitfinex","SOLUSD",1771270707438,1.3904536,85.167,85.132,0.1466635]
["bitfinex","SOLUSD",1771270707632,1.3904536,85.167,85.13,3.39608254]
["bitfinex","SOLUSD",1771270707633,1.3904536,85.159,85.13,3.39608254]
["bitfinex","SOLUSD",1771270707833,1.30379956,85.139,85.058,1.29861356]
["bitfinex","SOLUSD",1771270708032,3.39608254,85.12,85.081,1.29861356]
["bitfinex","SOLUSD",1771270708748,4.6998821,85.12,85.081,1.29861356]
["bitfinex","SOLUSD",1771270709048,1.30379956,85.129,85.101,1.29861356]
["bitfinex","SOLUSD",1771270709247,1.30379956,85.119,85.082,1.29861356]
["bitfinex","SOLUSD",1771270709448,1.30379956,85.117,85.084,1.29861356]
["bitfinex","SOLUSD",1771270709747,1.30379956,85.117,85.091,1.29861356]
["bitfinex","SOLUSD",1771270709950,1.30379956,85.125,85.091,1.29861356]
["bitfinex","SOLUSD",1771270710349,9.10258151,85.12,85.091,1.29861356]
["bitfinex","SOLUSD",1771270710543,29.36746499,85.129,85.083,11.75322919]
["bitfinex","SOLUSD",1771270710544,4.61729252,85.173,85.111,1.29861356]
["bitfinex","SOLUSD",1771270710745,1.30379956,85.149,85.12,9.10258151]
["bitfinex","SOLUSD",1771270711146,9.10258151,85.14,85.1,9.10258151]
["bitfinex","SOLUSD",1771270711342,1.30379956,85.139,85.1,10.40119507]
["bitfinex","SOLUSD",1771270711544,1.30379956,85.139,85.101,1.29861356]
["bitfinex","SOLUSD",1771270711851,9.10258151,85.14,85.101,1.29861356]
["bitfinex","SOLUSD",1771270711852,1.30379956,85.137,85.102,1.29861356]
["bitfinex","SOLUSD",1771270712236,1.30379956,85.129,85.1,9.10258151]
["bitfinex","SOLUSD",1771270712550,1.30379956,85.129,85.101,1.29861356]
["bitfinex","SOLUSD",1771270715453,1.30379956,85.127,85.101,1.29861356]
["bitfinex","SOLUSD",1771270716545,1.30379956,85.127,85.069,16.26]
["bitfinex","SOLUSD",1771270716546,1.30379956,85.109,85.032,1.29861356]
["bitfinex","SOLUSD",1771270716862,1.30379956,85.099,85.061,1.29861356]
["bitfinex","SOLUSD",1771270719443,11.75115748,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1771270719741,1.30379956,85.089,85.057,11.75669386]
["bitfinex","SOLUSD",1771270719935,1.30379956,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771270721365,1.30379956,85.077,85.051,11.75765129]
["bitfinex","SOLUSD",1771270721560,1.30379956,85.077,85.046,13.05683765]
["bitfinex","SOLUSD",1771270721942,1.30379956,85.069,85.039,11.75923873]
["bitfinex","SOLUSD",1771270722560,1.30379956,85.077,85.041,1.29861356]
["bitfinex","SOLUSD",1771270723347,1.30379956,85.075,85.041,1.29861356]
["bitfinex","SOLUSD",1771270723553,1.30379956,85.069,85.041,1.29861356]
["bitfinex","SOLUSD",1771270724266,1.37919321,85.059,85.03,9.30258151]
["bitfinex","SOLUSD",1771270724472,1.37919321,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771270725668,1.37919321,85.057,85.03,0.2]
["bitfinex","SOLUSD",1771270727170,61.54839285,85.058,85.02,0.2]
["bitfinex","SOLUSD",1771270727171,9.10258151,85.04,85.02,0.2]
["bitfinex","SOLUSD",1771270727377,1.37919321,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771270727560,1.37919321,85.037,85.02,0.2]
["bitfinex","SOLUSD",1771270729864,1.39331896,85.035,85.002,1.38291573]
["bitfinex","SOLUSD",1771270730259,11.75916654,85.041,85.01,9.10258151]
["bitfinex","SOLUSD",1771270730466,1.39331896,85.059,85.031,1.4533704]
["bitfinex","SOLUSD",1771270730673,20.44,85.058,85.031,1.4533704]
["bitfinex","SOLUSD",1771270731061,21.83331896,85.058,85.031,1.4533704]
["bitfinex","SOLUSD",1771270731553,1.39331896,85.058,85.031,1.4533704]
["bitfinex","SOLUSD",1771270731966,1.39331896,85.058,85.031,13.21374576]
["bitfinex","SOLUSD",1771270733767,1.39331896,85.058,85.032,1.4533704]
["bitfinex","SOLUSD",1771270734110,1.39331896,85.058,85.033,11.76014018]
["bitfinex","SOLUSD",1771270734377,1.39331896,85.064,85.041,1.4533704]
["bitfinex","SOLUSD",1771270734578,13.14919509,85.064,85.041,1.4533704]
["bitfinex","SOLUSD",1771270734770,13.14919509,85.064,85.033,13.21351058]
["bitfinex","SOLUSD",1771270734771,1.39331896,85.063,85.033,13.21351058]
["bitfinex","SOLUSD",1771270736478,1.39331896,85.061,85.034,1.4533704]
["bitfinex","SOLUSD",1771270737490,1.39331896,85.061,85.04,9.10258151]
["bitfinex","SOLUSD",1771270737972,1.39331896,85.061,85.04,9.11284307]
["bitfinex","SOLUSD",1771270739975,1.39331896,85.061,85.04,3.40219246]
["bitfinex","SOLUSD",1771270740477,20.42,85.071,85.051,1.4533704]
["bitfinex","SOLUSD",1771270741064,1.39331896,85.07,85.05,3.40219246]
["bitfinex","SOLUSD",1771270741271,1.39331896,85.07,85.04,4.85556286]
["bitfinex","SOLUSD",1771270741771,1.39331896,85.068,85.05,3.40219246]
["bitfinex","SOLUSD",1771270742085,1.39331896,85.068,85.04,3.40219246]
["bitfinex","SOLUSD",1771270742787,1.39331896,85.066,85.016,1.4533704]
["bitfinex","SOLUSD",1771270743084,1.39331896,85.066,85.031,1.4533704]
["bitfinex","SOLUSD",1771270745185,20.44,85.067,85.031,1.4533704]
["bitfinex","SOLUSD",1771270745186,1.39331896,85.064,85.031,1.4533704]
["bitfinex","SOLUSD",1771270746294,1.39331896,85.062,85.031,1.4533704]
["bitfinex","SOLUSD",1771270748276,1.39331896,85.06,85.03,15.16263215]
["bitfinex","SOLUSD",1771270750276,1.39331896,85.058,85.03,3.40219246]
["bitfinex","SOLUSD",1771270750477,1.39331896,85.058,85.02,3.40219246]
["bitfinex","SOLUSD",1771270750683,1.39331896,85.056,85.021,11.76171107]
["bitfinex","SOLUSD",1771270750996,1.39331896,85.049,85.002,1.4533704]
["bitfinex","SOLUSD",1771270751196,1.39331896,85.039,85.003,13.21766107]
["bitfinex","SOLUSD",1771270751378,1.39331896,85.039,85.004,1.4533704]
["bitfinex","SOLUSD",1771270751781,1.39331896,85.039,85.0,1.4533704]
["bitfinex","SOLUSD",1771270752103,1.39331896,85.037,85.001,1.4533704]
["bitfinex","SOLUSD",1771270752394,1.39331896,85.035,85.0,3.40219246]
["bitfinex","SOLUSD",1771270752908,3.40219246,85.03,85.0,15.16680152]
["bitfinex","SOLUSD",1771270753203,1.39331896,85.029,85.0,15.16680152]
["bitfinex","SOLUSD",1771270755801,20.42,85.035,85.011,1.44506926]
["bitfinex","SOLUSD",1771270756100,1.45703425,85.037,85.011,1.44506926]
["bitfinex","SOLUSD",1771270756283,1.45703425,85.036,85.011,1.44506926]
["bitfinex","SOLUSD",1771270757015,1.45703425,85.035,85.01,3.40219246]
["bitfinex","SOLUSD",1771270757382,1.45703425,85.033,85.01,3.40219246]
["bitfinex","SOLUSD",1771270758077,1.45703425,85.031,85.0,15.16680152]
["bitfinex","SOLUSD",1771270758286,1.45703425,85.029,85.0,15.16680152]
["bitfinex","SOLUSD",1771270758483,1.45703425,85.029,85.0,16.61187078]
["bitfinex","SOLUSD",1771270761294,1.45703425,85.027,85.0,16.61187078]
["bitfinex","SOLUSD",1771270764201,1.45703425,85.026,85.01,3.40219246]
["bitfinex","SOLUSD",1771270764701,1.45703425,85.026,85.001,1.44506926]
["bitfinex","SOLUSD",1771270765703,1.45703425,85.025,85.001,1.44506926]
["bitfinex","SOLUSD",1771270765901,1.45703425,85.025,84.995,1.44506926]
["bitfinex","SOLUSD",1771270766086,1.45703425,85.025,85.0,3.40219246]
["bitfinex","SOLUSD",1771270767604,1.45703425,85.023,85.0,3.40219246]
["bitfinex","SOLUSD",1771270769405,11.76082654,85.029,85.001,1.44506926]
["bitfinex","SOLUSD",1771270769588,13.21786079,85.029,85.001,1.44506926]
["bitfinex","SOLUSD",1771270769780,1.45703425,85.028,85.001,1.44506926]
["bitfinex","SOLUSD",1771270770586,1.45703425,85.028,85.002,1.44506926]
["bitfinex","SOLUSD",1771270771615,1.45703425,85.028,85.01,3.40219246]
["bitfinex","SOLUSD",1771270772587,13.21793471,85.028,85.01,3.40219246]
["bitfinex","SOLUSD",1771270773890,1.45703425,85.027,85.003,1.44506926]
["bitfinex","SOLUSD",1771270774091,1.45703425,85.027,85.0,3.40219246]
["bitfinex","SOLUSD",1771270774407,32.20090046,85.028,84.99,1.64506926]
["bitfinex","SOLUSD",1771270774408,1.45703425,85.019,84.99,1.64506926]
["bitfinex","SOLUSD",1771270774610,1.45703425,85.017,84.99,1.64506926]
["bitfinex","SOLUSD",1771270775305,20.44,85.016,84.99,1.64506926]
["bitfinex","SOLUSD",1771270775603,1.45703425,85.014,84.99,1.64506926]
["bitfinex","SOLUSD",1771270775904,1.45703425,85.012,84.99,5.04726172]
["bitfinex","SOLUSD",1771270776591,20.44,85.011,84.99,5.04726172]
["bitfinex","SOLUSD",1771270776793,1.45703425,85.01,84.99,3.60219246]
["bitfinex","SOLUSD",1771270778185,11.76346033,85.009,84.99,3.60219246]
["bitfinex","SOLUSD",1771270778908,13.22049458,85.009,84.99,3.60219246]
["bitfinex","SOLUSD",1771270779088,1.45703425,85.008,84.99,3.60219246]
["bitfinex","SOLUSD",1771270783800,1.45703425,85.006,84.99,0.2]
["bitfinex","SOLUSD",1771270790505,21.91703425,85.006,84.99,0.2]
["bitfinex","SOLUSD",1771270791420,1.45703425,85.006,84.98,3.60219246]
["bitfinex","SOLUSD",1771270792609,1.45703425,85.006,84.983,11.76697497]
["bitfinex","SOLUSD",1771270793399,11.76401388,85.005,84.984,0.51312191]
["bitfinex","SOLUSD",1771270793602,13.17879894,85.005,84.984,0.51312191]
["bitfinex","SOLUSD",1771270796422,20.46,85.007,84.99,3.40219246]
["bitfinex","SOLUSD",1771270796620,1.41478506,85.006,84.99,3.40219246]
["bitfinex","SOLUSD",1771270797822,1.41478506,85.006,84.99,3.92351978]
["bitfinex","SOLUSD",1771270798319,1.41478506,85.006,84.99,0.52132732]
["bitfinex","SOLUSD",1771270798626,1.41478506,85.006,84.99,3.92351978]
["bitfinex","SOLUSD",1771270799912,1.41478506,85.006,84.99,3.92793235]
["bitfinex","SOLUSD",1771270800221,1.41478506,85.006,84.984,0.53899224]
["bitfinex","SOLUSD",1771270801027,11.76395734,85.006,84.984,0.53899224]
["bitfinex","SOLUSD",1771270801223,1.41478506,85.005,84.984,0.53899224]
["bitfinex","SOLUSD",1771270801407,1.41478506,85.005,84.98,3.60660503]
["bitfinex","SOLUSD",1771270802125,1.41478506,85.003,84.98,3.60660503]
["bitfinex","SOLUSD",1771270802528,1.41478506,85.003,84.981,11.76733622]
["bitfinex","SOLUSD",1771270802825,1.41478506,85.003,84.987,0.55043328]
["bitfinex","SOLUSD",1771270803227,1.41478506,85.003,84.981,11.76733622]
["bitfinex","SOLUSD",1771270803417,1.41478506,85.002,84.98,3.60660503]
["bitfinex","SOLUSD",1771270803621,1.41478506,84.989,84.951,0.75605543]
["bitfinex","SOLUSD",1771270803831,1.41478506,84.987,84.951,0.75605543]
["bitfinex","SOLUSD",1771270804034,1.41478506,84.987,84.96,3.40660503]
["bitfinex","SOLUSD",1771270804334,1.41478506,84.987,84.951,0.76161301]
["bitfinex","SOLUSD",1771270804537,1.41478506,84.984,84.951,0.76161301]
["bitfinex","SOLUSD",1771270804735,1.41478506,84.984,84.96,3.40660503]
["bitfinex","SOLUSD",1771270805117,1.41478506,84.984,84.953,0.76161301]
["bitfinex","SOLUSD",1771270807125,1.41478506,85.003,84.971,0.77790566]
["bitfinex","SOLUSD",1771270807315,20.48,85.0,84.99,3.40660503]
["bitfinex","SOLUSD",1771270808236,20.48,85.008,84.99,3.40660503]
["bitfinex","SOLUSD",1771270808442,1.41478506,85.007,84.99,3.40660503]
["bitfinex","SOLUSD",1771270809338,11.76387549,85.006,84.99,3.40660503]
["bitfinex","SOLUSD",1771270809521,1.41478506,85.005,84.99,3.40660503]
["bitfinex","SOLUSD",1771270809919,1.41478506,85.005,84.97,3.40660503]
["bitfinex","SOLUSD",1771270810231,1.41478506,85.003,84.97,3.40660503]
["bitfinex","SOLUSD",1771270810838,1.41478506,84.989,84.952,1.53094212]
["bitfinex","SOLUSD",1771270811639,1.41478506,84.987,84.952,1.53094212]
["bitfinex","SOLUSD",1771270812026,1.41478506,84.987,84.96,4.93754715]
["bitfinex","SOLUSD",1771270812224,1.41478506,84.987,84.961,1.53094212]
["bitfinex","SOLUSD",1771270812629,1.41478506,84.987,84.96,3.40660503]
["bitfinex","SOLUSD",1771270813638,1.41478506,84.985,84.96,3.40660503]
["bitfinex","SOLUSD",1771270814337,1.41478506,84.985,84.955,1.53094212]
["bitfinex","SOLUSD",1771270815137,1.54046832,84.983,84.95,3.60660503]
["bitfinex","SOLUSD",1771270815443,1.54046832,84.983,84.951,1.52009734]
["bitfinex","SOLUSD",1771270815818,1.54046832,84.981,84.951,1.52009734]
["bitfinex","SOLUSD",1771270816432,1.54046832,84.979,84.951,1.52009734]
["bitfinex","SOLUSD",1771270817428,1.54046832,84.977,84.951,1.52009734]
["bitfinex","SOLUSD",1771270818429,1.54046832,84.975,84.951,1.52009734]
["bitfinex","SOLUSD",1771270818630,1.54046832,84.975,84.95,3.60660503]
["bitfinex","SOLUSD",1771270818936,11.76802861,84.976,84.95,3.60660503]
["bitfinex","SOLUSD",1771270818937,1.54046832,84.973,84.95,3.60660503]
["bitfinex","SOLUSD",1771270819857,1.54046832,84.973,84.95,0.2]
["bitfinex","SOLUSD",1771270820032,1.54046832,84.971,84.95,0.2]
["bitfinex","SOLUSD",1771270821047,1.54046832,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771270821444,20.54,84.968,84.95,0.2]
["bitfinex","SOLUSD",1771270821646,20.54,84.968,84.95,3.60660503]
["bitfinex","SOLUSD",1771270823850,1.54046832,84.966,84.95,3.60660503]
["bitfinex","SOLUSD",1771270826742,1.54046832,84.966,84.95,0.2]
["bitfinex","SOLUSD",1771270830638,1.54046832,84.966,84.951,1.52009734]
["bitfinex","SOLUSD",1771270831956,1.54046832,84.964,84.95,0.2]
["bitfinex","SOLUSD",1771270832339,1.54046832,84.963,84.95,0.2]
["bitfinex","SOLUSD",1771270832956,20.56,84.964,84.95,0.2]
["bitfinex","SOLUSD",1771270834838,32.34945935,84.966,84.951,1.52009734]
["bitfinex","SOLUSD",1771270835245,1.54046832,84.972,84.951,1.52009734]
["bitfinex","SOLUSD",1771270835464,20.58,84.97,84.951,1.52009734]
["bitfinex","SOLUSD",1771270835642,22.12046832,84.97,84.951,1.52009734]
["bitfinex","SOLUSD",1771270836041,20.58,84.97,84.951,1.52009734]
["bitfinex","SOLUSD",1771270836261,1.54046832,84.969,84.951,1.52009734]
["bitfinex","SOLUSD",1771270836462,1.54046832,84.969,84.95,3.60660503]
["bitfinex","SOLUSD",1771270836647,1.54046832,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771270836961,1.54046832,84.967,84.95,0.2]
["bitfinex","SOLUSD",1771270839143,1.54046832,84.966,84.95,0.2]
["bitfinex","SOLUSD",1771270839345,22.14046832,84.965,84.95,0.2]
["bitfinex","SOLUSD",1771270840251,20.6,84.965,84.95,0.2]
["bitfinex","SOLUSD",1771270840435,1.54046832,84.964,84.95,0.2]
["bitfinex","SOLUSD",1771270847757,1.54046832,84.964,84.95,1.79581639]
["bitfinex","SOLUSD",1771270852271,20.6,84.965,84.95,1.79581639]
["bitfinex","SOLUSD",1771270853755,22.17511022,84.965,84.95,1.79581639]
["bitfinex","SOLUSD",1771270855075,11.76969069,84.964,84.95,1.79581639]
["bitfinex","SOLUSD",1771270855368,13.34480091,84.964,84.95,1.79581639]
["bitfinex","SOLUSD",1771270857951,20.7,84.969,84.951,1.58354942]
["bitfinex","SOLUSD",1771270859580,11.76885262,84.971,84.951,1.58354942]
["bitfinex","SOLUSD",1771270859757,20.7,84.968,84.951,1.58354942]
["bitfinex","SOLUSD",1771270859958,11.76927513,84.967,84.951,1.58354942]
["bitfinex","SOLUSD",1771270860371,1.57511022,84.966,84.95,0.2]
["bitfinex","SOLUSD",1771270861684,1.57511022,84.966,84.95,1.78354942]
["bitfinex","SOLUSD",1771270862675,1.57511022,84.964,84.931,1.58354942]
["bitfinex","SOLUSD",1771270863179,41.19343258,84.965,84.93,1.78354942]
["bitfinex","SOLUSD",1771270863180,1.57511022,84.959,84.93,1.78354942]
["bitfinex","SOLUSD",1771270864166,1.57511022,84.964,84.941,1.58354942]
["bitfinex","SOLUSD",1771270864372,20.72,84.963,84.941,1.58354942]
["bitfinex","SOLUSD",1771270864761,13.34507797,84.962,84.941,1.58354942]
["bitfinex","SOLUSD",1771270864962,1.57511022,84.961,84.941,1.58354942]
["bitfinex","SOLUSD",1771270865475,20.72,84.96,84.941,1.58354942]
["bitfinex","SOLUSD",1771270866064,1.57511022,84.961,84.941,1.58354942]
["bitfinex","SOLUSD",1771270866363,20.74,84.959,84.941,1.58354942]
["bitfinex","SOLUSD",1771270866782,20.74,84.958,84.941,1.58354942]
["bitfinex","SOLUSD",1771270868187,20.74,84.957,84.941,1.58354942]
["bitfinex","SOLUSD",1771270869577,11.770799,84.956,84.941,1.58354942]
["bitfinex","SOLUSD",1771270869877,20.76,84.955,84.941,1.58354942]
["bitfinex","SOLUSD",1771270872776,13.34549358,84.959,84.941,1.58354942]
["bitfinex","SOLUSD",1771270873268,20.76,84.958,84.941,1.58354942]
["bitfinex","SOLUSD",1771270873468,13.34549358,84.959,84.941,1.58354942]
["bitfinex","SOLUSD",1771270873668,20.76,84.957,84.941,1.58354942]
["bitfinex","SOLUSD",1771270873968,20.76,84.956,84.941,1.58354942]
["bitfinex","SOLUSD",1771270874176,20.76,84.955,84.941,1.58354942]
["bitfinex","SOLUSD",1771270874673,13.34549358,84.959,84.941,1.58354942]
["bitfinex","SOLUSD",1771270874871,20.76,84.955,84.941,1.58354942]
["bitfinex","SOLUSD",1771270875768,1.70191908,84.954,84.94,3.40992666]
["bitfinex","SOLUSD",1771270875967,20.76,84.954,84.941,1.67217399]
["bitfinex","SOLUSD",1771270876168,1.70191908,84.965,84.941,1.67217399]
["bitfinex","SOLUSD",1771270876467,1.70191908,84.963,84.941,1.67217399]
["bitfinex","SOLUSD",1771270879690,1.70191908,84.961,84.941,1.67217399]
["bitfinex","SOLUSD",1771270884386,11.77024482,84.96,84.941,1.67217399]
["bitfinex","SOLUSD",1771270888300,13.4721639,84.96,84.941,1.67217399]
["bitfinex","SOLUSD",1771270888898,11.7705219,84.958,84.941,1.67217399]
["bitfinex","SOLUSD",1771270889299,13.42670485,84.958,84.941,1.67217399]
["bitfinex","SOLUSD",1771270891900,1.65618295,84.992,84.951,1.71671129]
["bitfinex","SOLUSD",1771270892097,1.65618295,84.992,84.931,29.43550988]
["bitfinex","SOLUSD",1771270892098,1.65618295,84.99,84.96,3.40992666]
["bitfinex","SOLUSD",1771270892496,1.65618295,84.989,84.96,3.40992666]
["bitfinex","SOLUSD",1771270892980,1.65618295,84.989,84.961,1.71671129]
["bitfinex","SOLUSD",1771270895896,1.65618295,84.987,84.961,1.71671129]
["bitfinex","SOLUSD",1771270896402,1.65618295,84.979,84.94,3.40992666]
["bitfinex","SOLUSD",1771270896788,1.65618295,84.979,84.96,3.40992666]
["bitfinex","SOLUSD",1771270896980,1.65618295,84.979,84.95,3.40992666]
["bitfinex","SOLUSD",1771270898404,1.65618295,84.977,84.951,1.71671129]
["bitfinex","SOLUSD",1771270899900,1.65618295,84.975,84.951,1.71671129]
["bitfinex","SOLUSD",1771270900086,1.65618295,84.975,84.932,1.71671129]
["bitfinex","SOLUSD",1771270900286,20.96,84.974,84.941,1.71671129]
["bitfinex","SOLUSD",1771270900596,1.65618295,84.973,84.941,1.71671129]
["bitfinex","SOLUSD",1771270909714,1.69953623,84.969,84.931,1.76592519]
["bitfinex","SOLUSD",1771270910008,3.40992666,84.97,84.93,3.60992666]
["bitfinex","SOLUSD",1771270910009,1.69953623,84.967,84.94,3.40992666]
["bitfinex","SOLUSD",1771270910214,1.69953623,84.967,84.941,1.76592519]
["bitfinex","SOLUSD",1771270910390,20.98,84.967,84.941,1.76592519]
["bitfinex","SOLUSD",1771270910601,1.69953623,84.966,84.941,1.76592519]
["bitfinex","SOLUSD",1771270916630,1.69953623,84.966,84.94,3.40992666]
["bitfinex","SOLUSD",1771270916631,1.69953623,84.964,84.94,3.40992666]
["bitfinex","SOLUSD",1771270916826,1.69953623,84.963,84.94,3.40992666]
["bitfinex","SOLUSD",1771270917233,1.69953623,84.963,84.934,1.76592519]
["bitfinex","SOLUSD",1771270917419,1.69953623,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771270917621,1.69953623,84.949,84.93,1.96592519]
["bitfinex","SOLUSD",1771270919219,1.69953623,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771270919419,1.69953623,84.949,84.93,1.96592519]
["bitfinex","SOLUSD",1771270920331,1.69953623,84.947,84.93,1.96592519]
["bitfinex","SOLUSD",1771270920926,1.69953623,84.947,84.93,0.2]
["bitfinex","SOLUSD",1771270924832,1.69953623,84.947,84.93,1.96592519]
["bitfinex","SOLUSD",1771270925034,1.69953623,84.947,84.93,0.2]
["bitfinex","SOLUSD",1771270931020,1.69953623,84.945,84.916,1.76592519]
["bitfinex","SOLUSD",1771270931235,1.69953623,84.939,84.916,1.76592519]
["bitfinex","SOLUSD",1771270931416,1.69953623,84.939,84.911,1.76592519]
["bitfinex","SOLUSD",1771270931620,1.69953623,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771270932045,1.69953623,84.939,84.91,1.96592519]
["bitfinex","SOLUSD",1771270933526,1.69953623,84.937,84.91,1.96592519]
["bitfinex","SOLUSD",1771270934140,1.69953623,84.937,84.911,1.74824829]
["bitfinex","SOLUSD",1771270935640,1.84192231,84.935,84.911,1.74824829]
["bitfinex","SOLUSD",1771270939228,11.77384792,84.934,84.911,1.74824829]
["bitfinex","SOLUSD",1771270939425,1.84192231,84.933,84.911,1.74824829]
["bitfinex","SOLUSD",1771270941241,1.84192231,84.931,84.911,1.74824829]
["bitfinex","SOLUSD",1771270944960,1.84192231,84.919,84.891,1.74824829]
["bitfinex","SOLUSD",1771270945154,1.84192231,84.917,84.891,1.74824829]
["bitfinex","SOLUSD",1771270946749,21.06,84.916,84.891,1.74824829]
["bitfinex","SOLUSD",1771270946956,1.84192231,84.915,84.891,1.74824829]
["bitfinex","SOLUSD",1771270947572,1.84192231,84.915,84.893,1.74824829]
["bitfinex","SOLUSD",1771270950953,1.84192231,84.909,84.893,1.74824829]
["bitfinex","SOLUSD",1771270959672,1.84192231,84.899,84.89,1e-08]
["bitfinex","SOLUSD",1771270959859,1.84192231,84.898,84.89,1e-08]
["bitfinex","SOLUSD",1771270964252,1.90426294,84.896,84.89,1e-08]
["bitfinex","SOLUSD",1771270964564,11.77897923,84.897,84.89,1e-08]
["bitfinex","SOLUSD",1771270965154,13.68324217,84.897,84.89,1e-08]
["bitfinex","SOLUSD",1771270965354,11.77897923,84.897,84.89,1e-08]
["bitfinex","SOLUSD",1771270965553,1.90426294,84.896,84.89,1e-08]
["bitfinex","SOLUSD",1771270968549,1.90426294,84.896,84.87,0.2]
["bitfinex","SOLUSD",1771270968550,1.82447879,84.894,84.873,1.76827866]
["bitfinex","SOLUSD",1771270971762,1.82447879,84.892,84.873,1.76827866]
["bitfinex","SOLUSD",1771270977765,11.77981175,84.891,84.873,1.76827866]
["bitfinex","SOLUSD",1771270977964,11.77935034,84.895,84.873,1.76827866]
["bitfinex","SOLUSD",1771270978169,1.82447879,84.894,84.873,1.76827866]
["bitfinex","SOLUSD",1771270979873,1.82447879,84.892,84.873,1.76827866]
["bitfinex","SOLUSD",1771270980271,1.82447879,84.892,84.87,0.2]
["bitfinex","SOLUSD",1771270980473,1.82447879,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771270981794,1.82447879,84.887,84.87,0.2]
["bitfinex","SOLUSD",1771270981961,1.82447879,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771270982373,1.82447879,84.877,84.86,0.2]
["bitfinex","SOLUSD",1771270982883,1.82447879,84.877,84.85,0.2]
["bitfinex","SOLUSD",1771270984088,1.82447879,84.875,84.85,2.10880208]
["bitfinex","SOLUSD",1771270985280,1.82447879,84.869,84.85,2.10880208]
["bitfinex","SOLUSD",1771270985768,1.82447879,84.868,84.85,2.10880208]
["bitfinex","SOLUSD",1771270986681,11.78314303,84.867,84.85,0.2]
["bitfinex","SOLUSD",1771270986889,1.82447879,84.866,84.85,0.2]
["bitfinex","SOLUSD",1771270989593,1.82447879,84.866,84.85,2.10880208]
["bitfinex","SOLUSD",1771270993088,21.16,84.868,84.85,2.10880208]
["bitfinex","SOLUSD",1771270993293,1.82447879,84.867,84.85,2.10880208]
["bitfinex","SOLUSD",1771270995294,1.77580856,84.865,84.85,0.2]
["bitfinex","SOLUSD",1771270998174,1.77580856,84.865,84.85,2.10991335]
["bitfinex","SOLUSD",1771270998699,21.18,84.869,84.85,2.10991335]
["bitfinex","SOLUSD",1771270998700,1.77580856,84.868,84.85,2.10991335]
["bitfinex","SOLUSD",1771270998897,21.18,84.873,84.851,1.90991335]
["bitfinex","SOLUSD",1771270999390,1.77580856,84.875,84.851,1.90991335]
["bitfinex","SOLUSD",1771271000285,1.77580856,84.898,84.861,1.90991335]
["bitfinex","SOLUSD",1771271000487,21.18,84.894,84.863,1.90991335]
["bitfinex","SOLUSD",1771271000995,22.95580856,84.894,84.863,1.90991335]
["bitfinex","SOLUSD",1771271001488,1.77580856,84.894,84.863,1.90991335]
["bitfinex","SOLUSD",1771271002395,3.41801146,84.91,84.872,1.90991335]
["bitfinex","SOLUSD",1771271002584,1.77580856,84.909,84.872,1.90991335]
["bitfinex","SOLUSD",1771271005278,1.77580856,84.908,84.874,1.90991335]
["bitfinex","SOLUSD",1771271005680,1.77580856,84.908,84.881,1.90991335]
["bitfinex","SOLUSD",1771271007182,11.77759195,84.907,84.881,1.90991335]
["bitfinex","SOLUSD",1771271007382,1.77580856,84.906,84.881,1.90991335]
["bitfinex","SOLUSD",1771271014585,1.77580856,84.899,84.881,0.0545617]
["bitfinex","SOLUSD",1771271014786,1.77580856,84.899,84.881,1.96447505]
["bitfinex","SOLUSD",1771271016712,1.77580856,84.899,84.883,1.90991335]
["bitfinex","SOLUSD",1771271017203,1.77580856,84.908,84.883,1.90991335]
["bitfinex","SOLUSD",1771271018209,3.51801146,84.96,84.901,0.27416922]
["bitfinex","SOLUSD",1771271018210,1.84025339,84.958,84.901,0.27416922]
["bitfinex","SOLUSD",1771271018401,1.84025339,84.958,84.92,3.41801146]
["bitfinex","SOLUSD",1771271018603,1.84025339,84.958,84.895,4.61729252]
["bitfinex","SOLUSD",1771271018604,1.84025339,84.949,84.911,0.27416922]
["bitfinex","SOLUSD",1771271019414,1.84025339,84.947,84.911,0.27416922]
["bitfinex","SOLUSD",1771271021213,1.84025339,84.945,84.912,11.77689843]
["bitfinex","SOLUSD",1771271022695,11.77246185,84.944,84.912,11.77689843]
["bitfinex","SOLUSD",1771271022906,1.84025339,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1771271023810,1.84025339,84.943,84.913,0.29012744]
["bitfinex","SOLUSD",1771271023998,1.84025339,84.943,84.913,0.29269154]
["bitfinex","SOLUSD",1771271024398,1.84025339,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1771271024901,1.98420602,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1771271029615,1.84686077,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1771271031724,11.77343207,84.937,84.908,12.07009381]
["bitfinex","SOLUSD",1771271031905,1.84686077,84.936,84.909,0.31213848]
["bitfinex","SOLUSD",1771271032223,1.84686077,84.941,84.911,0.31444405]
["bitfinex","SOLUSD",1771271032519,1.84686077,84.94,84.911,0.31444405]
["bitfinex","SOLUSD",1771271033811,1.84686077,84.938,84.913,0.31672427]
["bitfinex","SOLUSD",1771271036916,1.84686077,84.938,84.915,0.32342368]
["bitfinex","SOLUSD",1771271038928,11.77343207,84.937,84.915,0.32342368]
["bitfinex","SOLUSD",1771271039129,1.84686077,84.936,84.915,0.32342368]
["bitfinex","SOLUSD",1771271042410,1.84686077,84.936,84.914,11.77662105]
["bitfinex","SOLUSD",1771271044130,1.84686077,84.936,84.914,12.11677513]
["bitfinex","SOLUSD",1771271044326,1.84686077,84.943,84.915,0.34015408]
["bitfinex","SOLUSD",1771271046024,1.84686077,84.941,84.915,0.34015408]
["bitfinex","SOLUSD",1771271048028,21.2,84.948,84.903,0.34795575]
["bitfinex","SOLUSD",1771271048029,1.84686077,84.939,84.903,0.34795575]
["bitfinex","SOLUSD",1771271048234,1.84686077,84.939,84.911,0.34795575]
["bitfinex","SOLUSD",1771271049327,1.84686077,84.937,84.911,0.34795575]
["bitfinex","SOLUSD",1771271051156,1.84686077,84.937,84.913,0.35360273]
["bitfinex","SOLUSD",1771271052751,1.84686077,84.951,84.921,0.35543043]
["bitfinex","SOLUSD",1771271054722,1.86213417,84.949,84.923,0.35911444]
["bitfinex","SOLUSD",1771271057846,1.86213417,84.949,84.924,12.13711471]
["bitfinex","SOLUSD",1771271058141,1.86213417,84.949,84.924,12.13800868]
["bitfinex","SOLUSD",1771271058341,1.86213417,84.949,84.925,0.36277436]
["bitfinex","SOLUSD",1771271061046,1.86213417,84.948,84.921,0.36456944]
["bitfinex","SOLUSD",1771271063648,1.86213417,84.946,84.911,12.14424118]
["bitfinex","SOLUSD",1771271065338,1.86213417,84.946,84.911,12.14596803]
["bitfinex","SOLUSD",1771271065650,1.86213417,84.944,84.913,11.77675974]
["bitfinex","SOLUSD",1771271068651,1.86213417,84.942,84.913,11.77675974]
["bitfinex","SOLUSD",1771271069961,1.86213417,84.942,84.91,3.41201436]
["bitfinex","SOLUSD",1771271070259,1.86213417,84.942,84.904,0.37301956]
["bitfinex","SOLUSD",1771271070435,1.86213417,84.942,84.911,0.37301956]
["bitfinex","SOLUSD",1771271070639,1.86213417,84.94,84.911,0.37301956]
["bitfinex","SOLUSD",1771271070833,1.86213417,84.94,84.913,0.37301956]
["bitfinex","SOLUSD",1771271073157,29.43150112,84.943,84.913,0.37301956]
["bitfinex","SOLUSD",1771271073158,1.86213417,84.938,84.913,0.37301956]
["bitfinex","SOLUSD",1771271075058,1.86213417,84.936,84.901,0.37685892]
["bitfinex","SOLUSD",1771271075964,1.86213417,84.935,84.901,0.37685892]
["bitfinex","SOLUSD",1771271076558,1.86213417,84.933,84.903,0.37759619]
["bitfinex","SOLUSD",1771271077149,3.41201436,84.94,84.902,11.77828555]
["bitfinex","SOLUSD",1771271077150,0.1,84.96,84.921,0.37832527]
["bitfinex","SOLUSD",1771271077349,1.86213417,84.959,84.94,3.41201436]
["bitfinex","SOLUSD",1771271077551,0.1,84.96,84.941,0.37832527]
["bitfinex","SOLUSD",1771271077751,0.1,84.96,84.95,3.41201436]
["bitfinex","SOLUSD",1771271077954,0.1,84.96,84.941,0.37906151]
["bitfinex","SOLUSD",1771271077955,1.86213417,84.959,84.941,0.37906151]
["bitfinex","SOLUSD",1771271078365,1.86213417,84.959,84.94,3.41201436]
["bitfinex","SOLUSD",1771271078550,1.86213417,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1771271083767,1.86213417,84.959,84.941,12.15545671]
["bitfinex","SOLUSD",1771271086950,1.86213417,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1771271087158,1.86213417,84.959,84.931,11.7741755]
["bitfinex","SOLUSD",1771271088361,11.77048435,84.959,84.931,12.16138677]
["bitfinex","SOLUSD",1771271088673,1.93610033,84.958,84.931,12.16138677]
["bitfinex","SOLUSD",1771271092181,11.77066045,84.957,84.931,12.16138677]
["bitfinex","SOLUSD",1771271092489,1.93610033,84.956,84.931,12.16138677]
["bitfinex","SOLUSD",1771271092707,1.93610033,84.956,84.92,3.41201436]
["bitfinex","SOLUSD",1771271092989,1.93610033,84.956,84.92,3.80231209]
["bitfinex","SOLUSD",1771271093164,1.93610033,84.956,84.921,0.39029773]
["bitfinex","SOLUSD",1771271093364,1.93610033,84.954,84.921,0.39029773]
["bitfinex","SOLUSD",1771271093568,1.93610033,84.954,84.922,11.77551164]
["bitfinex","SOLUSD",1771271093872,1.93610033,84.954,84.923,0.39029773]
["bitfinex","SOLUSD",1771271094574,1.93610033,84.954,84.93,3.41201436]
["bitfinex","SOLUSD",1771271094773,1.93610033,84.954,84.931,0.39090536]
["bitfinex","SOLUSD",1771271095883,11.77121467,84.953,84.931,0.39090536]
["bitfinex","SOLUSD",1771271096088,1.93610033,84.952,84.931,0.39090536]
["bitfinex","SOLUSD",1771271096290,1.93610033,84.952,84.921,11.77561045]
["bitfinex","SOLUSD",1771271096291,1.93610033,84.952,84.922,0.39209918]
["bitfinex","SOLUSD",1771271097986,1.93610033,84.952,84.923,0.39324731]
["bitfinex","SOLUSD",1771271099281,11.7714918,84.951,84.923,0.39324731]
["bitfinex","SOLUSD",1771271099468,1.93610033,84.95,84.923,0.39324731]
["bitfinex","SOLUSD",1771271099668,1.93610033,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1771271100186,1.93610033,84.95,84.918,0.39382858]
["bitfinex","SOLUSD",1771271100483,1.93610033,84.949,84.919,12.17031587]
["bitfinex","SOLUSD",1771271100679,1.93610033,84.949,84.904,15.96]
["bitfinex","SOLUSD",1771271100680,1.93610033,84.939,84.911,11.7769706]
["bitfinex","SOLUSD",1771271101468,1.93610033,84.937,84.907,0.39493233]
["bitfinex","SOLUSD",1771271103688,1.93610033,84.958,84.931,0.39601517]
["bitfinex","SOLUSD",1771271104187,1.93610033,84.963,84.931,0.39601517]
["bitfinex","SOLUSD",1771271104384,1.93610033,84.963,84.941,0.39654468]
["bitfinex","SOLUSD",1771271104576,11.76965735,84.965,84.941,0.39654468]
["bitfinex","SOLUSD",1771271104774,1.93610033,84.964,84.941,0.39654468]
["bitfinex","SOLUSD",1771271104973,2.03610033,84.96,84.941,0.39654468]
["bitfinex","SOLUSD",1771271105470,0.1,84.96,84.941,0.39654468]
["bitfinex","SOLUSD",1771271107473,1.93610033,84.979,84.951,0.39811983]
["bitfinex","SOLUSD",1771271108579,1.93610033,84.978,84.951,0.39811983]
["bitfinex","SOLUSD",1771271110786,1.93610033,84.976,84.951,0.39811983]
["bitfinex","SOLUSD",1771271111373,1.93610033,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1771271111579,1.93610033,84.976,84.953,0.40011465]
["bitfinex","SOLUSD",1771271112288,1.93610033,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1771271112876,1.93610033,84.976,84.952,12.17241901]
["bitfinex","SOLUSD",1771271113077,1.93610033,84.976,84.953,0.40106578]
["bitfinex","SOLUSD",1771271115691,1.93610033,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1771271115692,1.89920815,84.974,84.95,3.40998646]
["bitfinex","SOLUSD",1771271117713,1.89920815,84.974,84.931,29.43534076]
["bitfinex","SOLUSD",1771271117714,2.04192593,84.959,84.89,3.40998646]
["bitfinex","SOLUSD",1771271117879,2.04192593,84.919,84.88,3.40998646]
["bitfinex","SOLUSD",1771271118085,3.40998646,84.92,84.893,1.99145618]
["bitfinex","SOLUSD",1771271119004,15.18581745,84.92,84.893,1.99145618]
["bitfinex","SOLUSD",1771271120096,15.18581745,84.92,84.88,32.86318398]
["bitfinex","SOLUSD",1771271120097,1.89920815,84.909,84.88,1.99145618]
["bitfinex","SOLUSD",1771271120297,1.89920815,84.919,84.888,1.99145618]
["bitfinex","SOLUSD",1771271120605,1.89920815,84.919,84.893,1.99145618]
["bitfinex","SOLUSD",1771271121603,1.89920815,84.919,84.894,11.77939548]
["bitfinex","SOLUSD",1771271122685,1.89920815,84.917,84.889,11.77997022]
["bitfinex","SOLUSD",1771271122890,11.77606632,84.918,84.88,11.78132786]
["bitfinex","SOLUSD",1771271122891,1.89920815,84.909,84.88,11.78132786]
["bitfinex","SOLUSD",1771271123100,1.89920815,84.909,84.881,1.99145618]
["bitfinex","SOLUSD",1771271123402,1.89920815,84.909,84.883,11.78078692]
["bitfinex","SOLUSD",1771271127903,1.89920815,84.907,84.869,1.99145618]
["bitfinex","SOLUSD",1771271128204,1.89920815,84.899,84.869,1.99145618]
["bitfinex","SOLUSD",1771271129494,1.89920815,84.898,84.869,1.99145618]
["bitfinex","SOLUSD",1771271130609,1.89920815,84.898,84.87,11.78272652]
["bitfinex","SOLUSD",1771271130805,1.89920815,84.889,84.858,1.99145618]
["bitfinex","SOLUSD",1771271133402,1.89920815,84.889,84.85,3.60998646]
["bitfinex","SOLUSD",1771271133403,1.89920815,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771271133808,1.89920815,84.879,84.851,13.77682111]
["bitfinex","SOLUSD",1771271134010,1.89920815,84.879,84.852,1.99145618]
["bitfinex","SOLUSD",1771271135506,1.89920815,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771271135507,1.89920815,84.877,84.851,1.99145618]
["bitfinex","SOLUSD",1771271136711,11.78189358,84.876,84.85,0.2]
["bitfinex","SOLUSD",1771271136916,1.89920815,84.875,84.85,0.2]
["bitfinex","SOLUSD",1771271137713,1.89920815,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771271139403,1.89920815,84.869,84.85,2.19145618]
["bitfinex","SOLUSD",1771271144526,2.06312205,84.868,84.85,2.19145618]
["bitfinex","SOLUSD",1771271146008,2.06312205,84.866,84.84,0.2]
["bitfinex","SOLUSD",1771271146209,2.06312205,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1771271146808,2.06312205,84.866,84.823,29.47282651]
["bitfinex","SOLUSD",1771271146809,1.58906901,84.849,84.814,2.00908785]
["bitfinex","SOLUSD",1771271147014,1.59425981,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771271147414,1.59425981,84.829,84.81,2.20908785]
["bitfinex","SOLUSD",1771271147615,3.40998646,84.83,84.81,2.20908785]
["bitfinex","SOLUSD",1771271149008,11.78842141,84.829,84.81,2.20908785]
["bitfinex","SOLUSD",1771271150331,3.40998646,84.83,84.81,2.20908785]
["bitfinex","SOLUSD",1771271150741,15.19837555,84.83,84.81,2.20908785]
["bitfinex","SOLUSD",1771271151410,1.6193528,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771271152930,1.62422341,84.827,84.81,0.2]
["bitfinex","SOLUSD",1771271155527,3.40998646,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1771271155726,17.64,84.854,84.821,1.92198334]
["bitfinex","SOLUSD",1771271157234,11.78508715,84.853,84.822,1.92198334]
["bitfinex","SOLUSD",1771271158336,11.78494826,84.854,84.824,1.92198334]
["bitfinex","SOLUSD",1771271159720,13.44145694,84.854,84.824,1.92198334]
["bitfinex","SOLUSD",1771271160241,11.78494826,84.854,84.824,1.92198334]
["bitfinex","SOLUSD",1771271161847,1.66525373,84.858,84.824,1.92198334]
["bitfinex","SOLUSD",1771271162211,1.66525373,84.858,84.823,11.78925527]
["bitfinex","SOLUSD",1771271162212,1.66525373,84.858,84.826,1.92198334]
["bitfinex","SOLUSD",1771271163434,11.78453162,84.857,84.828,1.92198334]
["bitfinex","SOLUSD",1771271164043,13.46255186,84.857,84.828,1.92198334]
["bitfinex","SOLUSD",1771271164628,1.67802024,84.856,84.83,1.92198334]
["bitfinex","SOLUSD",1771271166819,11.78453162,84.857,84.83,1.92198334]
["bitfinex","SOLUSD",1771271166820,1.68627449,84.854,84.83,1.92198334]
["bitfinex","SOLUSD",1771271167024,1.92403551,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771271169033,1.92403551,84.837,84.811,1.92198334]
["bitfinex","SOLUSD",1771271169943,11.78717084,84.838,84.81,0.2]
["bitfinex","SOLUSD",1771271169944,1.92403551,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771271171430,11.78856038,84.828,84.81,0.2]
["bitfinex","SOLUSD",1771271171631,1.92403551,84.827,84.81,0.2]
["bitfinex","SOLUSD",1771271173449,11.78883832,84.826,84.81,0.2]
["bitfinex","SOLUSD",1771271173632,1.92403551,84.825,84.81,0.2]
["bitfinex","SOLUSD",1771271174637,2.11203251,84.823,84.8,0.2]
["bitfinex","SOLUSD",1771271175067,2.11203251,84.819,84.8,0.2]
["bitfinex","SOLUSD",1771271175360,11.78911628,84.824,84.79,3.62102477]
["bitfinex","SOLUSD",1771271175361,2.11203251,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771271177234,11.79134043,84.808,84.79,0.2]
["bitfinex","SOLUSD",1771271177439,2.11203251,84.807,84.79,0.2]
["bitfinex","SOLUSD",1771271179281,33.03134043,84.808,84.78,1e-08]
["bitfinex","SOLUSD",1771271179282,3.42102477,84.8,84.78,1e-08]
["bitfinex","SOLUSD",1771271179555,2.11203251,84.789,84.77,2.2784205]
["bitfinex","SOLUSD",1771271179865,21.26,84.789,84.77,2.2784205]
["bitfinex","SOLUSD",1771271180991,2.11203251,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771271181281,2.11203251,84.777,84.76,0.2]
["bitfinex","SOLUSD",1771271183570,11.79579126,84.776,84.76,0.2]
["bitfinex","SOLUSD",1771271183762,2.11203251,84.775,84.76,0.2]
["bitfinex","SOLUSD",1771271188184,2.11203251,84.775,84.751,2.0784205]
["bitfinex","SOLUSD",1771271188185,11.79523631,84.78,84.751,2.0784205]
["bitfinex","SOLUSD",1771271188366,21.28,84.779,84.751,2.0784205]
["bitfinex","SOLUSD",1771271190872,11.79398271,84.789,84.761,2.0784205]
["bitfinex","SOLUSD",1771271191063,21.28,84.788,84.761,2.0784205]
["bitfinex","SOLUSD",1771271191266,11.79398271,84.789,84.761,2.0784205]
["bitfinex","SOLUSD",1771271191876,2.11203251,84.788,84.761,2.0784205]
["bitfinex","SOLUSD",1771271193190,2.11203251,84.786,84.761,2.0784205]
["bitfinex","SOLUSD",1771271194301,5.53305728,84.77,84.747,2.0784205]
["bitfinex","SOLUSD",1771271194586,2.11203251,84.77,84.747,2.0784205]
["bitfinex","SOLUSD",1771271195086,2.11203251,84.779,84.747,2.0784205]
["bitfinex","SOLUSD",1771271195876,2.11203251,84.769,84.747,2.0784205]
["bitfinex","SOLUSD",1771271197586,2.11203251,84.769,84.741,2.0784205]
["bitfinex","SOLUSD",1771271197888,11.79690449,84.768,84.741,2.0784205]
["bitfinex","SOLUSD",1771271198187,2.11203251,84.767,84.741,2.0784205]
["bitfinex","SOLUSD",1771271199086,3.42102477,84.77,84.741,2.0784205]
["bitfinex","SOLUSD",1771271199087,2.11203251,84.765,84.741,2.0784205]
["bitfinex","SOLUSD",1771271200685,2.11203251,84.759,84.741,2.0784205]
["bitfinex","SOLUSD",1771271200886,2.11203251,84.787,84.741,2.0784205]
["bitfinex","SOLUSD",1771271201089,2.11203251,84.779,84.751,2.0784205]
["bitfinex","SOLUSD",1771271201586,3.42102477,84.78,84.751,2.0784205]
["bitfinex","SOLUSD",1771271203891,13.90740636,84.779,84.751,2.0784205]
["bitfinex","SOLUSD",1771271206897,11.79392009,84.79,84.761,1.98772031]
["bitfinex","SOLUSD",1771271207098,11.79392009,84.79,84.771,1.98772031]
["bitfinex","SOLUSD",1771271207994,2.10356583,84.789,84.771,1.98772031]
["bitfinex","SOLUSD",1771271209494,11.7941218,84.788,84.771,1.98772031]
["bitfinex","SOLUSD",1771271209697,2.08126004,84.787,84.771,1.98772031]
["bitfinex","SOLUSD",1771271212099,11.79440001,84.786,84.771,1.98772031]
["bitfinex","SOLUSD",1771271212297,2.08126004,84.787,84.771,1.98772031]
["bitfinex","SOLUSD",1771271212494,13.8755695,84.787,84.771,1.98772031]
["bitfinex","SOLUSD",1771271213487,2.08126004,84.786,84.771,1.98772031]
["bitfinex","SOLUSD",1771271217397,29.48053321,84.802,84.771,1.98772031]
["bitfinex","SOLUSD",1771271217398,11.79453912,84.785,84.771,1.98772031]
["bitfinex","SOLUSD",1771271220302,33.11399845,84.789,84.771,1.98772031]
["bitfinex","SOLUSD",1771271221899,11.79322762,84.795,84.771,1.98772031]
["bitfinex","SOLUSD",1771271222103,3.42102477,84.81,84.738,59.14713904]
["bitfinex","SOLUSD",1771271222104,11.79194598,84.804,84.781,1.98414242]
["bitfinex","SOLUSD",1771271223610,11.7912014,84.809,84.791,1.98414242]
["bitfinex","SOLUSD",1771271224009,2.08126004,84.808,84.791,1.98414242]
["bitfinex","SOLUSD",1771271225417,11.79147947,84.807,84.791,1.98414242]
["bitfinex","SOLUSD",1771271227400,11.79047068,84.815,84.801,1.98414242]
["bitfinex","SOLUSD",1771271228614,2.08126004,84.82,84.801,1.98414242]
["bitfinex","SOLUSD",1771271231999,11.78981124,84.819,84.801,1.98414242]
["bitfinex","SOLUSD",1771271233521,13.87107128,84.819,84.801,1.98414242]
["bitfinex","SOLUSD",1771271239932,2.16841354,84.818,84.801,1.98414242]
["bitfinex","SOLUSD",1771271242112,11.78981124,84.819,84.801,1.98414242]
["bitfinex","SOLUSD",1771271243141,2.16841354,84.818,84.801,1.98414242]
["bitfinex","SOLUSD",1771271244519,13.95850279,84.817,84.801,1.98414242]
["bitfinex","SOLUSD",1771271245333,35.39850279,84.817,84.801,1.98414242]
["bitfinex","SOLUSD",1771271247946,11.79036726,84.815,84.801,1.98414242]
["bitfinex","SOLUSD",1771271254247,11.7906453,84.813,84.8,3.42168446]
["bitfinex","SOLUSD",1771271254451,13.95905884,84.813,84.8,3.42168446]
["bitfinex","SOLUSD",1771271257340,2.16841354,84.812,84.775,2.12043667]
["bitfinex","SOLUSD",1771271257649,2.16841354,84.812,84.791,2.12043667]
["bitfinex","SOLUSD",1771271259565,11.79092334,84.811,84.791,2.12043667]
["bitfinex","SOLUSD",1771271260144,2.16841354,84.81,84.783,2.12043667]
["bitfinex","SOLUSD",1771271260339,2.16841354,84.81,84.78,5.54212113]
["bitfinex","SOLUSD",1771271260736,2.16841354,84.81,84.781,2.12043667]
["bitfinex","SOLUSD",1771271262163,2.16841354,84.808,84.781,2.12043667]
["bitfinex","SOLUSD",1771271263659,2.16841354,84.808,84.78,3.42168446]
["bitfinex","SOLUSD",1771271263660,2.16841354,84.808,84.783,2.12043667]
["bitfinex","SOLUSD",1771271264039,2.07470279,84.806,84.783,2.12043667]
["bitfinex","SOLUSD",1771271267569,2.07470279,84.806,84.79,3.42168446]
["bitfinex","SOLUSD",1771271267771,11.79147947,84.807,84.791,2.10042459]
["bitfinex","SOLUSD",1771271270878,2.12648831,84.804,84.79,3.42168446]
["bitfinex","SOLUSD",1771271271561,2.12648831,84.804,84.79,5.57781957]
["bitfinex","SOLUSD",1771271272275,2.12648831,84.804,84.79,2.15613511]
["bitfinex","SOLUSD",1771271277868,13.91852396,84.803,84.79,2.15613511]
["bitfinex","SOLUSD",1771271278189,2.12648831,84.802,84.781,2.15613511]
["bitfinex","SOLUSD",1771271278364,2.12648831,84.802,84.79,3.42168446]
["bitfinex","SOLUSD",1771271279770,2.12648831,84.802,84.787,2.15613511]
["bitfinex","SOLUSD",1771271280699,2.12648831,84.806,84.787,2.15613511]
["bitfinex","SOLUSD",1771271280871,29.47432818,84.82,84.761,15.74]
["bitfinex","SOLUSD",1771271280872,2.12648831,84.818,84.801,2.15613511]
["bitfinex","SOLUSD",1771271289880,11.79008925,84.817,84.801,2.15613511]
["bitfinex","SOLUSD",1771271290394,11.79008925,84.817,84.788,11.7941218]
["bitfinex","SOLUSD",1771271290395,2.12648831,84.84,84.811,2.15613511]
["bitfinex","SOLUSD",1771271290580,2.12648831,84.84,84.821,2.15613511]
["bitfinex","SOLUSD",1771271291981,11.7870319,84.839,84.821,2.15613511]
["bitfinex","SOLUSD",1771271294898,2.04369579,84.845,84.821,2.15613511]
["bitfinex","SOLUSD",1771271295201,2.04369579,84.845,84.83,5.66584518]
["bitfinex","SOLUSD",1771271295498,2.04369579,84.845,84.831,2.24384554]
["bitfinex","SOLUSD",1771271295895,11.78589321,84.848,84.831,2.24384554]
["bitfinex","SOLUSD",1771271296099,2.04369579,84.857,84.841,2.24384554]
["bitfinex","SOLUSD",1771271297299,2.04369579,84.855,84.831,2.24384554]
["bitfinex","SOLUSD",1771271298691,2.04369579,84.855,84.84,3.42199964]
["bitfinex","SOLUSD",1771271299802,2.04369579,84.855,84.841,2.24384554]
["bitfinex","SOLUSD",1771271301982,2.04369579,84.859,84.841,2.24384554]
["bitfinex","SOLUSD",1771271302183,11.78397614,84.861,84.841,2.24384554]
["bitfinex","SOLUSD",1771271302699,2.04369579,84.86,84.841,2.24384554]
["bitfinex","SOLUSD",1771271304497,0.1,84.88,84.852,2.24384554]
["bitfinex","SOLUSD",1771271304704,21.78,84.88,84.861,2.24384554]
["bitfinex","SOLUSD",1771271305388,11.78147716,84.879,84.861,2.24384554]
["bitfinex","SOLUSD",1771271311095,13.82517295,84.879,84.861,2.24384554]
["bitfinex","SOLUSD",1771271313011,2.04369579,84.878,84.861,2.24384554]
["bitfinex","SOLUSD",1771271313802,13.82545056,84.877,84.861,2.24384554]
["bitfinex","SOLUSD",1771271314401,2.04369579,84.876,84.861,2.24384554]
["bitfinex","SOLUSD",1771271323310,2.04369579,84.874,84.826,29.47197098]
["bitfinex","SOLUSD",1771271323515,2.04369579,84.874,84.841,2.24384554]
["bitfinex","SOLUSD",1771271324021,29.44795271,84.896,84.861,2.06673631]
["bitfinex","SOLUSD",1771271324207,29.44795271,84.896,84.88,3.42199964]
["bitfinex","SOLUSD",1771271324407,29.44795271,84.896,84.88,5.48873595]
["bitfinex","SOLUSD",1771271324602,0.1,84.92,84.89,3.42199964]
["bitfinex","SOLUSD",1771271324810,21.7,84.907,84.89,3.42199964]
["bitfinex","SOLUSD",1771271325600,11.77773066,84.906,84.884,2.06673631]
["bitfinex","SOLUSD",1771271325905,1.39021953,84.903,84.884,2.06673631]
["bitfinex","SOLUSD",1771271327618,11.77828555,84.902,84.89,5.48873595]
["bitfinex","SOLUSD",1771271328027,11.77637692,84.916,84.892,2.06673631]
["bitfinex","SOLUSD",1771271328202,0.1,84.92,84.91,3.42199964]
["bitfinex","SOLUSD",1771271328403,0.1,84.92,84.911,2.21446821]
["bitfinex","SOLUSD",1771271336604,0.1,84.92,84.901,2.21446821]
["bitfinex","SOLUSD",1771271337626,1.39662289,84.919,84.891,2.21446821]
["bitfinex","SOLUSD",1771271338506,1.39655242,84.917,84.891,2.21446821]
["bitfinex","SOLUSD",1771271339125,1.39655242,84.917,84.893,2.21446821]
["bitfinex","SOLUSD",1771271341226,1.39634581,84.915,84.871,4.61729252]
["bitfinex","SOLUSD",1771271341423,1.39634581,84.899,84.87,2.21446821]
["bitfinex","SOLUSD",1771271342810,1.39627852,84.898,84.87,2.21446821]
["bitfinex","SOLUSD",1771271345940,1.39627852,84.898,84.87,5.63646785]
["bitfinex","SOLUSD",1771271346144,1.39601699,84.896,84.871,2.21446821]
["bitfinex","SOLUSD",1771271347445,11.7782821,84.903,84.871,2.21446821]
["bitfinex","SOLUSD",1771271347625,1.39595347,84.902,84.872,2.21446821]
["bitfinex","SOLUSD",1771271348148,1.39589069,84.9,84.872,2.21446821]
["bitfinex","SOLUSD",1771271349826,1.39582862,84.899,84.872,2.21446821]
["bitfinex","SOLUSD",1771271350952,1.39570662,84.897,84.872,2.21446821]
["bitfinex","SOLUSD",1771271352044,1.39564667,84.895,84.872,2.21446821]
["bitfinex","SOLUSD",1771271354447,11.77939548,84.894,84.872,2.21446821]
["bitfinex","SOLUSD",1771271357445,1.39530115,84.893,84.872,2.21446821]
["bitfinex","SOLUSD",1771271360934,1.39513717,84.891,84.862,2.14671024]
["bitfinex","SOLUSD",1771271363060,11.77995052,84.89,84.862,2.14671024]
["bitfinex","SOLUSD",1771271363361,1.39497877,84.889,84.864,2.14671024]
["bitfinex","SOLUSD",1771271367361,11.78022806,84.888,84.864,2.14671024]
["bitfinex","SOLUSD",1771271368048,1.39477594,84.887,84.864,2.14671024]
["bitfinex","SOLUSD",1771271368662,11.78022806,84.888,84.865,11.78342072]
["bitfinex","SOLUSD",1771271368859,11.78022806,84.888,84.866,2.14671024]
["bitfinex","SOLUSD",1771271368860,13.17495474,84.888,84.866,2.14671024]
["bitfinex","SOLUSD",1771271370066,1.39462984,84.887,84.866,2.14671024]
["bitfinex","SOLUSD",1771271374348,1.39444277,84.885,84.866,2.14671024]
["bitfinex","SOLUSD",1771271374955,1.39444277,84.889,84.866,2.14671024]
["bitfinex","SOLUSD",1771271381351,11.77934789,84.895,84.868,2.14671024]
["bitfinex","SOLUSD",1771271381553,1.39413548,84.894,84.871,2.14671024]
["bitfinex","SOLUSD",1771271383977,1.39413548,84.894,84.858,2.11859301]
["bitfinex","SOLUSD",1771271384276,1.39397072,84.889,84.858,2.11859301]
["bitfinex","SOLUSD",1771271388682,1.39377521,84.879,84.851,2.19182273]
["bitfinex","SOLUSD",1771271388875,1.39377521,84.879,84.8,3.41584708]
["bitfinex","SOLUSD",1771271388876,1.39377521,84.869,84.841,2.19182273]
["bitfinex","SOLUSD",1771271392286,1.39362672,84.867,84.841,2.19182273]
["bitfinex","SOLUSD",1771271392477,1.39362672,84.867,84.843,2.19182273]
["bitfinex","SOLUSD",1771271392678,11.78240556,84.873,84.851,2.19182273]
["bitfinex","SOLUSD",1771271395169,13.17527455,84.877,84.851,2.19182273]
["bitfinex","SOLUSD",1771271395369,1.39351978,84.876,84.851,2.19182273]
["bitfinex","SOLUSD",1771271396090,11.78124628,84.881,84.851,2.19182273]
["bitfinex","SOLUSD",1771271396674,1.39348494,84.88,84.853,2.19182273]
["bitfinex","SOLUSD",1771271400773,11.78008929,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1771271400982,33.52008929,84.889,84.855,2.19182273]
["bitfinex","SOLUSD",1771271401179,1.39331669,84.888,84.855,2.19182273]
["bitfinex","SOLUSD",1771271404986,1.39318891,84.886,84.855,2.19182273]
["bitfinex","SOLUSD",1771271405298,1.39318891,84.879,84.855,2.19182273]
["bitfinex","SOLUSD",1771271406994,1.39315788,84.877,84.855,2.19182273]
["bitfinex","SOLUSD",1771271408518,1.39309688,84.869,84.78,0.2]
["bitfinex","SOLUSD",1771271408791,3.41584708,84.85,84.81,3.41584708]
["bitfinex","SOLUSD",1771271409007,3.41584708,84.87,84.841,2.19182273]
["bitfinex","SOLUSD",1771271409298,1.3930669,84.878,84.841,2.19182273]
["bitfinex","SOLUSD",1771271409501,1.3930669,84.878,84.851,2.19182273]
["bitfinex","SOLUSD",1771271409896,1.3930669,84.869,84.851,2.19182273]
["bitfinex","SOLUSD",1771271412407,1.39297903,84.874,84.853,2.19182273]
["bitfinex","SOLUSD",1771271416786,2.26731093,84.872,84.84,3.41757466]
["bitfinex","SOLUSD",1771271416994,2.26731093,84.869,84.833,11.78780341]
["bitfinex","SOLUSD",1771271417503,2.26731093,84.869,84.84,3.41757466]
["bitfinex","SOLUSD",1771271418807,11.78300419,84.868,84.841,2.08204215]
["bitfinex","SOLUSD",1771271419105,2.26731093,84.867,84.841,2.08204215]
["bitfinex","SOLUSD",1771271422588,2.26731093,84.859,84.831,2.08204215]
["bitfinex","SOLUSD",1771271422790,2.26731093,84.859,84.832,2.08204215]
["bitfinex","SOLUSD",1771271425311,2.26731093,84.858,84.834,2.08204215]
["bitfinex","SOLUSD",1771271427492,3.41757466,84.86,84.834,2.08204215]
["bitfinex","SOLUSD",1771271427493,2.26731093,84.856,84.834,2.08204215]
["bitfinex","SOLUSD",1771271429718,21.74,84.869,84.841,2.08204215]
["bitfinex","SOLUSD",1771271431519,11.78300419,84.868,84.841,2.08204215]
["bitfinex","SOLUSD",1771271436505,12.50781196,84.868,84.841,2.08204215]
["bitfinex","SOLUSD",1771271437121,11.78300419,84.868,84.841,2.08204215]
["bitfinex","SOLUSD",1771271437324,0.72217777,84.865,84.841,2.08204215]
["bitfinex","SOLUSD",1771271440400,11.78355957,84.864,84.841,2.08204215]
["bitfinex","SOLUSD",1771271443420,0.70702012,84.864,84.841,2.08204215]
["bitfinex","SOLUSD",1771271447105,0.69748324,84.862,84.841,2.08204215]
["bitfinex","SOLUSD",1771271453119,11.78397614,84.861,84.841,2.08204215]
["bitfinex","SOLUSD",1771271455538,12.45945906,84.861,84.841,2.08204215]
["bitfinex","SOLUSD",1771271456442,11.7820324,84.875,84.843,2.18156148]
["bitfinex","SOLUSD",1771271456629,21.84,84.874,84.843,2.18156148]
["bitfinex","SOLUSD",1771271457144,0.67341946,84.873,84.843,2.18156148]
["bitfinex","SOLUSD",1771271457518,11.78244886,84.872,84.844,11.78633727]
["bitfinex","SOLUSD",1771271457825,0.67137971,84.871,84.845,2.18156148]
["bitfinex","SOLUSD",1771271460130,11.78272652,84.87,84.845,2.18156148]
["bitfinex","SOLUSD",1771271460525,0.66539994,84.869,84.845,2.18156148]
["bitfinex","SOLUSD",1771271463755,0.66539994,84.869,84.846,2.18156148]
["bitfinex","SOLUSD",1771271467860,3.41757466,84.88,84.846,2.18156148]
["bitfinex","SOLUSD",1771271468156,3.41757466,84.88,84.84,3.41757466]
["bitfinex","SOLUSD",1771271468157,11.78113575,84.882,84.851,2.18156148]
["bitfinex","SOLUSD",1771271468461,0.65043097,84.881,84.851,2.18156148]
["bitfinex","SOLUSD",1771271474061,11.78133836,84.88,84.853,2.19719053]
["bitfinex","SOLUSD",1771271474370,12.41975956,84.88,84.853,2.19719053]
["bitfinex","SOLUSD",1771271478045,12.41975956,84.88,84.855,2.19719053]
["bitfinex","SOLUSD",1771271480342,12.41975956,84.88,84.832,15.64]
["bitfinex","SOLUSD",1771271480343,0.62887248,84.909,84.871,2.19719053]
["bitfinex","SOLUSD",1771271480543,0.62887248,84.908,84.881,2.19719053]
["bitfinex","SOLUSD",1771271480958,0.62887248,84.907,84.881,2.19719053]
["bitfinex","SOLUSD",1771271482667,0.62583385,84.905,84.881,2.19719053]
["bitfinex","SOLUSD",1771271483169,0.62434066,84.904,84.881,2.19719053]
["bitfinex","SOLUSD",1771271483349,0.62434066,84.904,84.88,3.41670881]
["bitfinex","SOLUSD",1771271483350,0.62434066,84.909,84.883,2.19719053]
["bitfinex","SOLUSD",1771271485366,0.1,84.92,84.901,2.19719053]
["bitfinex","SOLUSD",1771271486553,0.1,84.92,84.903,2.19719053]
["bitfinex","SOLUSD",1771271495874,0.60770539,84.919,84.885,11.7806444]
["bitfinex","SOLUSD",1771271496066,0.60770539,84.919,84.9,3.41670881]
["bitfinex","SOLUSD",1771271497880,2.05269661,84.917,84.901,2.19719053]
["bitfinex","SOLUSD",1771271498779,3.41670881,84.91,84.877,2.19719053]
["bitfinex","SOLUSD",1771271498962,3.41670881,84.9,84.877,2.19719053]
["bitfinex","SOLUSD",1771271499868,11.77870175,84.899,84.868,2.19719053]
["bitfinex","SOLUSD",1771271501462,11.77870175,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1771271501676,11.77870175,84.899,84.87,2.19719053]
["bitfinex","SOLUSD",1771271501876,41.22545612,84.899,84.87,2.19719053]
["bitfinex","SOLUSD",1771271502876,41.22545612,84.899,84.845,4.61729252]
["bitfinex","SOLUSD",1771271502877,3.41670881,84.88,84.851,2.19719053]
["bitfinex","SOLUSD",1771271503184,3.41670881,84.86,84.836,2.19719053]
["bitfinex","SOLUSD",1771271503380,25.27670881,84.86,84.822,2.19719053]
["bitfinex","SOLUSD",1771271503686,3.41670881,84.85,84.823,11.78925527]
["bitfinex","SOLUSD",1771271503984,11.78425387,84.859,84.824,2.19719053]
["bitfinex","SOLUSD",1771271505685,11.78564273,84.849,84.824,2.19719053]
["bitfinex","SOLUSD",1771271506969,11.78564273,84.849,84.795,4.61729252]
["bitfinex","SOLUSD",1771271506970,3.41670881,84.84,84.806,2.19260301]
["bitfinex","SOLUSD",1771271507169,41.24974955,84.849,84.8,3.41670881]
["bitfinex","SOLUSD",1771271507170,3.41670881,84.83,84.8,2.19260301]
["bitfinex","SOLUSD",1771271507369,21.84,84.829,84.8,2.19260301]
["bitfinex","SOLUSD",1771271507787,11.78856038,84.828,84.8,2.19260301]
["bitfinex","SOLUSD",1771271507982,3.41670881,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771271508288,25.25670881,84.82,84.792,2.19260301]
["bitfinex","SOLUSD",1771271509491,3.41670881,84.82,84.792,2.19260301]
["bitfinex","SOLUSD",1771271509783,3.41670881,84.81,84.786,2.19260301]
["bitfinex","SOLUSD",1771271509989,25.27670881,84.81,84.781,2.19260301]
["bitfinex","SOLUSD",1771271510885,41.24829114,84.852,84.782,2.19260301]
["bitfinex","SOLUSD",1771271511071,3.41670881,84.83,84.791,2.19260301]
["bitfinex","SOLUSD",1771271511673,25.27670881,84.83,84.791,2.19260301]
["bitfinex","SOLUSD",1771271512088,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1771271512270,11.78842141,84.829,84.793,2.19260301]
["bitfinex","SOLUSD",1771271512687,11.78133836,84.88,84.823,4.61729252]
["bitfinex","SOLUSD",1771271512894,15.19804717,84.88,84.851,2.19260301]
["bitfinex","SOLUSD",1771271514096,11.78133836,84.88,84.851,2.19260301]
["bitfinex","SOLUSD",1771271515597,11.78050561,84.886,84.853,2.19260301]
["bitfinex","SOLUSD",1771271517594,3.41670881,84.87,84.84,5.60931182]
["bitfinex","SOLUSD",1771271517799,3.41670881,84.87,84.841,2.19260301]
["bitfinex","SOLUSD",1771271518510,3.41670881,84.87,84.831,2.19260301]
["bitfinex","SOLUSD",1771271518995,3.41670881,84.87,84.832,2.19260301]
["bitfinex","SOLUSD",1771271519297,11.78300419,84.868,84.832,2.19260301]
["bitfinex","SOLUSD",1771271519501,0.02011265,84.867,84.832,2.19260301]
["bitfinex","SOLUSD",1771271520602,0.02011265,84.867,84.84,5.60931182]
["bitfinex","SOLUSD",1771271520798,0.02011265,84.867,84.84,2.19260301]
["bitfinex","SOLUSD",1771271521603,0.02718894,84.867,84.841,2.19260301]
["bitfinex","SOLUSD",1771271529302,11.83707974,84.866,84.841,2.19260301]
["bitfinex","SOLUSD",1771271529606,11.78328187,84.866,84.841,2.19260301]
["bitfinex","SOLUSD",1771271529815,0.05379787,84.865,84.841,2.19260301]
["bitfinex","SOLUSD",1771271535718,0.07010491,84.859,84.831,2.19260301]
["bitfinex","SOLUSD",1771271536212,0.07138288,84.858,84.831,2.19260301]
["bitfinex","SOLUSD",1771271538900,29.46063469,84.859,84.831,2.19260301]
["bitfinex","SOLUSD",1771271541693,29.53816183,84.859,84.831,2.19260301]
["bitfinex","SOLUSD",1771271544422,0.08111726,84.858,84.831,2.19260301]
["bitfinex","SOLUSD",1771271552127,11.78328187,84.866,84.841,2.19260301]
["bitfinex","SOLUSD",1771271552726,11.78175477,84.877,84.851,2.19260301]
["bitfinex","SOLUSD",1771271553212,0.09099657,84.876,84.851,2.19260301]
["bitfinex","SOLUSD",1771271577554,11.78175477,84.877,84.851,2.19260301]
["bitfinex","SOLUSD",1771271577753,0.1143203,84.876,84.851,2.19260301]
["bitfinex","SOLUSD",1771271579642,11.89757296,84.877,84.852,2.19260301]
["bitfinex","SOLUSD",1771271582456,0.11802117,84.876,84.852,2.19260301]
["bitfinex","SOLUSD",1771271584468,0.11802117,84.876,84.83,3.41839312]
["bitfinex","SOLUSD",1771271584769,11.78175477,84.877,84.794,76.0629255]
["bitfinex","SOLUSD",1771271584770,2.04660553,84.869,84.824,11.78911628]
["bitfinex","SOLUSD",1771271585355,2.04660553,84.859,84.824,11.78911628]
["bitfinex","SOLUSD",1771271586565,2.04660553,84.859,84.827,2.17636561]
["bitfinex","SOLUSD",1771271588065,11.78422743,84.86,84.831,2.17636561]
["bitfinex","SOLUSD",1771271588274,13.83083296,84.86,84.831,2.17636561]
["bitfinex","SOLUSD",1771271591168,13.83083296,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1771271591377,13.83083296,84.86,84.833,2.17636561]
["bitfinex","SOLUSD",1771271591970,2.04660553,84.859,84.833,2.17636561]
["bitfinex","SOLUSD",1771271593877,2.04660553,84.859,84.834,11.78772661]
["bitfinex","SOLUSD",1771271594070,2.04660553,84.859,84.835,2.19837384]
["bitfinex","SOLUSD",1771271596154,2.07434483,84.857,84.835,2.19837384]
["bitfinex","SOLUSD",1771271650028,2.10452969,84.855,84.835,2.19837384]
["bitfinex","SOLUSD",1771271651329,2.10452969,84.853,84.825,2.06116914]
["bitfinex","SOLUSD",1771271652319,2.10452969,84.851,84.825,2.06116914]
["bitfinex","SOLUSD",1771271653032,11.78522604,84.852,84.831,2.06116914]
["bitfinex","SOLUSD",1771271654737,2.09596058,84.852,84.831,2.06116914]
["bitfinex","SOLUSD",1771271656011,11.78536493,84.851,84.831,2.06116914]
["bitfinex","SOLUSD",1771271657030,2.09596058,84.856,84.831,2.06116914]
["bitfinex","SOLUSD",1771271658121,2.09596058,84.856,84.815,15.62]
["bitfinex","SOLUSD",1771271658122,2.09596058,84.861,84.841,2.19779938]
["bitfinex","SOLUSD",1771271660037,11.78411501,84.86,84.841,2.19779938]
["bitfinex","SOLUSD",1771271661112,2.09596058,84.86,84.841,2.19779938]
["bitfinex","SOLUSD",1771271662447,2.09596058,84.868,84.841,2.19779938]
["bitfinex","SOLUSD",1771271662630,2.09596058,84.892,84.861,2.19779938]
["bitfinex","SOLUSD",1771271663133,2.09596058,84.89,84.861,2.19779938]
["bitfinex","SOLUSD",1771271665349,2.09596058,84.888,84.861,2.19779938]
["bitfinex","SOLUSD",1771271666845,2.09596058,84.888,84.863,2.19779938]
["bitfinex","SOLUSD",1771271668236,2.09596058,84.888,84.864,11.78355957]
["bitfinex","SOLUSD",1771271668444,2.09596058,84.888,84.865,2.19779938]
["bitfinex","SOLUSD",1771271669159,25.39882541,84.9,84.871,2.19779938]
["bitfinex","SOLUSD",1771271669160,2.09596058,84.9,84.871,2.19779938]
["bitfinex","SOLUSD",1771271669447,2.09596058,84.898,84.871,2.19779938]
["bitfinex","SOLUSD",1771271672149,2.09596058,84.898,84.87,3.41882541]
["bitfinex","SOLUSD",1771271672150,2.09596058,84.898,84.873,2.19779938]
["bitfinex","SOLUSD",1771271672324,11.77870175,84.899,84.873,2.19779938]
["bitfinex","SOLUSD",1771271672527,2.09596058,84.898,84.873,2.19779938]
["bitfinex","SOLUSD",1771271674970,2.09596058,84.896,84.812,13.15607889]
["bitfinex","SOLUSD",1771271675139,2.09596058,84.889,84.85,3.41882541]
["bitfinex","SOLUSD",1771271676148,2.09596058,84.879,84.827,4.61729252]
["bitfinex","SOLUSD",1771271676366,2.09596058,84.879,84.84,3.41882541]
["bitfinex","SOLUSD",1771271676574,21.98,84.883,84.83,3.41882541]
["bitfinex","SOLUSD",1771271676575,2.09596058,84.869,84.83,3.41882541]
["bitfinex","SOLUSD",1771271676867,2.09596058,84.869,84.84,3.41882541]
["bitfinex","SOLUSD",1771271677069,2.09596058,84.868,84.843,2.19779938]
["bitfinex","SOLUSD",1771271678165,2.09596058,84.868,84.835,2.19779938]
["bitfinex","SOLUSD",1771271679169,2.09596058,84.866,84.837,2.19779938]
["bitfinex","SOLUSD",1771271681171,11.78249344,84.872,84.841,2.19779938]
["bitfinex","SOLUSD",1771271681471,2.09596058,84.871,84.841,2.19779938]
["bitfinex","SOLUSD",1771271682669,2.09596058,84.871,84.843,2.19779938]
["bitfinex","SOLUSD",1771271685976,2.11378607,84.869,84.845,2.05876221]
["bitfinex","SOLUSD",1771271691580,2.11378607,84.869,84.84,3.41882541]
["bitfinex","SOLUSD",1771271691581,2.05855732,84.867,84.84,3.41882541]
["bitfinex","SOLUSD",1771271691874,2.05855732,84.867,84.84,5.52811146]
["bitfinex","SOLUSD",1771271692180,2.05855732,84.867,84.841,2.10928605]
["bitfinex","SOLUSD",1771271693264,2.05855732,84.867,84.842,2.10928605]
["bitfinex","SOLUSD",1771271698777,2.05855732,84.907,84.864,2.10928605]
["bitfinex","SOLUSD",1771271698969,2.05855732,84.907,84.881,2.10928605]
["bitfinex","SOLUSD",1771271700289,2.05855732,84.913,84.891,2.10928605]
["bitfinex","SOLUSD",1771271700470,11.77745324,84.908,84.87,3.41882541]
["bitfinex","SOLUSD",1771271700671,0.1,84.92,84.89,3.41882541]
["bitfinex","SOLUSD",1771271700872,2.05855732,84.919,84.89,3.41882541]
["bitfinex","SOLUSD",1771271701670,2.05855732,84.919,84.88,3.41882541]
["bitfinex","SOLUSD",1771271702280,2.05855732,84.899,84.87,3.41882541]
["bitfinex","SOLUSD",1771271702593,2.05855732,84.899,84.871,2.10928605]
["bitfinex","SOLUSD",1771271703596,3.41882541,84.91,84.871,2.10928605]
["bitfinex","SOLUSD",1771271703597,2.05855732,84.897,84.871,2.10928605]
["bitfinex","SOLUSD",1771271705975,2.05855732,84.895,84.865,2.10928605]
["bitfinex","SOLUSD",1771271706388,2.05855732,84.889,84.861,2.10928605]
["bitfinex","SOLUSD",1771271706586,2.05855732,84.889,84.861,13.89326219]
["bitfinex","SOLUSD",1771271707281,2.05855732,84.889,84.87,3.41882541]
["bitfinex","SOLUSD",1771271707896,2.05855732,84.889,84.867,2.10928605]
["bitfinex","SOLUSD",1771271710296,2.05855732,84.887,84.862,2.10928605]
["bitfinex","SOLUSD",1771271711994,2.05855732,84.887,84.863,11.78369843]
["bitfinex","SOLUSD",1771271715901,2.17782261,84.885,84.852,2.15651248]
["bitfinex","SOLUSD",1771271717515,2.17782261,84.883,84.852,2.15651248]
["bitfinex","SOLUSD",1771271718400,2.17782261,84.883,84.852,13.94162436]
["bitfinex","SOLUSD",1771271721199,2.17782261,84.881,84.853,2.15651248]
["bitfinex","SOLUSD",1771271721413,2.17782261,84.881,84.861,2.15651248]
["bitfinex","SOLUSD",1771271723023,2.17782261,84.881,84.856,2.15651248]
["bitfinex","SOLUSD",1771271724914,2.17782261,84.881,84.858,2.15651248]
["bitfinex","SOLUSD",1771271725514,2.17782261,84.879,84.858,2.15651248]
["bitfinex","SOLUSD",1771271733612,2.17782261,84.877,84.858,2.15651248]
["bitfinex","SOLUSD",1771271743129,2.17782261,84.875,84.858,2.15651248]
["bitfinex","SOLUSD",1771271743534,2.17782261,84.875,84.845,2.15651248]
["bitfinex","SOLUSD",1771271747749,11.78217121,84.874,84.845,2.15651248]
["bitfinex","SOLUSD",1771271748051,2.04292658,84.873,84.845,2.15651248]
["bitfinex","SOLUSD",1771271749542,2.03764909,84.871,84.851,1.99967618]
["bitfinex","SOLUSD",1771271752054,2.03764909,84.869,84.851,1.99967618]
["bitfinex","SOLUSD",1771271752634,13.81982089,84.874,84.851,1.99967618]
["bitfinex","SOLUSD",1771271753139,13.81982089,84.874,84.852,1.99967618]
["bitfinex","SOLUSD",1771271756053,2.03764909,84.873,84.852,1.99967618]
["bitfinex","SOLUSD",1771271761639,2.03764909,84.872,84.852,1.99967618]
["bitfinex","SOLUSD",1771271762657,2.03764909,84.87,84.852,1.99967618]
["bitfinex","SOLUSD",1771271763157,2.03764909,84.87,84.848,1.99967618]
["bitfinex","SOLUSD",1771271763356,2.03764909,84.87,84.843,13.78606913]
["bitfinex","SOLUSD",1771271763758,2.03764909,84.87,84.844,1.99967618]
["bitfinex","SOLUSD",1771271764341,2.03764909,84.868,84.83,3.41642266]
["bitfinex","SOLUSD",1771271764547,2.03764909,84.859,84.827,1.99967618]
["bitfinex","SOLUSD",1771271765463,2.03764909,84.857,84.827,1.99967618]
["bitfinex","SOLUSD",1771271767852,2.03764909,84.857,84.822,11.78937932]
["bitfinex","SOLUSD",1771271767853,11.7846705,84.856,84.823,1.99967618]
["bitfinex","SOLUSD",1771271768169,2.03764909,84.855,84.823,1.99967618]
["bitfinex","SOLUSD",1771271769176,11.78494826,84.854,84.824,11.78911628]
["bitfinex","SOLUSD",1771271769351,2.03764909,84.853,84.825,1.99967618]
["bitfinex","SOLUSD",1771271770245,11.78522604,84.852,84.825,1.99967618]
["bitfinex","SOLUSD",1771271770562,2.03764909,84.851,84.825,1.99967618]
["bitfinex","SOLUSD",1771271771143,2.03764909,84.851,84.827,1.99967618]
["bitfinex","SOLUSD",1771271771343,2.03764909,84.851,84.83,3.41642266]
["bitfinex","SOLUSD",1771271774668,2.03764909,84.851,84.84,3.41642266]
["bitfinex","SOLUSD",1771271774875,32.87327881,84.87,84.841,2.12815954]
["bitfinex","SOLUSD",1771271775375,11.78286535,84.869,84.841,2.12815954]
["bitfinex","SOLUSD",1771271776967,2.07030515,84.875,84.851,2.12815954]
["bitfinex","SOLUSD",1771271777145,2.07030515,84.878,84.851,2.12815954]
["bitfinex","SOLUSD",1771271782466,11.78175477,84.877,84.851,2.12815954]
["bitfinex","SOLUSD",1771271782673,2.07030515,84.876,84.851,2.12815954]
["bitfinex","SOLUSD",1771271785454,2.07030515,84.874,84.851,2.12815954]
["bitfinex","SOLUSD",1771271787865,21.88,84.885,84.834,2.12815954]
["bitfinex","SOLUSD",1771271787866,2.07030515,84.869,84.834,2.12815954]
["bitfinex","SOLUSD",1771271790177,11.78147716,84.879,84.851,2.12815954]
["bitfinex","SOLUSD",1771271790369,2.07030515,84.878,84.851,2.12815954]
["bitfinex","SOLUSD",1771271793677,2.07030515,84.878,84.861,2.12815954]
["bitfinex","SOLUSD",1771271794076,2.07030515,84.882,84.861,2.12815954]
["bitfinex","SOLUSD",1771271795168,13.85147436,84.882,84.861,2.12815954]
["bitfinex","SOLUSD",1771271795368,11.78116921,84.882,84.861,2.12815954]
["bitfinex","SOLUSD",1771271795585,13.85147436,84.882,84.861,2.12815954]
["bitfinex","SOLUSD",1771271795889,2.07030515,84.881,84.861,2.12815954]
["bitfinex","SOLUSD",1771271796784,2.07030515,84.885,84.862,2.12815954]
["bitfinex","SOLUSD",1771271799495,2.07030515,84.883,84.862,2.12815954]
["bitfinex","SOLUSD",1771271804295,1.9681075,84.881,84.862,2.12815954]
["bitfinex","SOLUSD",1771271816106,1.95141488,84.879,84.862,2.12815954]
["bitfinex","SOLUSD",1771271821610,3.41794376,84.89,84.862,2.12815954]
["bitfinex","SOLUSD",1771271821611,11.78123485,84.881,84.862,2.12815954]
["bitfinex","SOLUSD",1771271823501,1.95141488,84.88,84.862,2.12815954]
["bitfinex","SOLUSD",1771271841004,3.41668087,84.89,84.862,2.12815954]
["bitfinex","SOLUSD",1771271841005,1.98694708,84.878,84.862,2.12815954]
["bitfinex","SOLUSD",1771271841207,1.98694708,84.878,84.853,1.99673521]
["bitfinex","SOLUSD",1771271841412,1.98694708,84.878,84.854,1.99673521]
["bitfinex","SOLUSD",1771271841713,1.98694708,84.878,84.833,29.46962818]
["bitfinex","SOLUSD",1771271841714,1.98694708,84.869,84.83,5.41341608]
["bitfinex","SOLUSD",1771271841924,1.98694708,84.859,84.831,1.99673521]
["bitfinex","SOLUSD",1771271842218,1.98694708,84.859,84.841,1.99673521]
["bitfinex","SOLUSD",1771271843818,1.98694708,84.858,84.841,1.99673521]
["bitfinex","SOLUSD",1771271845227,1.98694708,84.858,84.818,16.04]
["bitfinex","SOLUSD",1771271845228,29.4536929,84.879,84.851,1.99673521]
["bitfinex","SOLUSD",1771271845430,3.41668087,84.89,84.851,1.99673521]
["bitfinex","SOLUSD",1771271845431,41.23031252,84.889,84.851,1.99673521]
["bitfinex","SOLUSD",1771271846616,41.23031252,84.889,84.851,13.78206626]
["bitfinex","SOLUSD",1771271846816,41.23031252,84.889,84.852,1.99673521]
["bitfinex","SOLUSD",1771271847204,1.98694708,84.888,84.852,1.99673521]
["bitfinex","SOLUSD",1771271851411,1.98694708,84.886,84.852,1.99673521]
["bitfinex","SOLUSD",1771271856334,1.98694708,84.884,84.852,1.99673521]
["bitfinex","SOLUSD",1771271862735,1.98694708,84.882,84.852,1.99673521]
["bitfinex","SOLUSD",1771271866427,1.80495854,84.879,84.852,1.99673521]
["bitfinex","SOLUSD",1771271867519,1.80495854,84.877,84.852,1.99673521]
["bitfinex","SOLUSD",1771271869440,1.82324444,84.875,84.852,1.99673521]
["bitfinex","SOLUSD",1771271872843,1.82324444,84.873,84.852,1.99673521]
["bitfinex","SOLUSD",1771271879960,11.78244886,84.872,84.852,1.99673521]
["bitfinex","SOLUSD",1771271880163,1.82324444,84.871,84.852,1.99673521]
["bitfinex","SOLUSD",1771271881364,11.78272652,84.87,84.852,1.99673521]
["bitfinex","SOLUSD",1771271882365,13.60597096,84.87,84.852,1.99673521]
["bitfinex","SOLUSD",1771271884666,1.82324444,84.869,84.852,1.99673521]
["bitfinex","SOLUSD",1771271888685,1.82324444,84.867,84.852,1.99673521]
["bitfinex","SOLUSD",1771271890470,11.78328187,84.866,84.852,1.99673521]
["bitfinex","SOLUSD",1771271890849,11.78328187,84.866,84.827,1.75675589]
["bitfinex","SOLUSD",1771271890850,1.82324444,84.865,84.827,1.75675589]
["bitfinex","SOLUSD",1771271891175,1.82324444,84.863,84.83,3.41668087]
["bitfinex","SOLUSD",1771271891354,1.82324444,84.863,84.831,1.75675589]
["bitfinex","SOLUSD",1771271892471,11.78383728,84.862,84.831,1.75675589]
["bitfinex","SOLUSD",1771271892686,13.60708172,84.862,84.831,1.75675589]
["bitfinex","SOLUSD",1771271892975,1.82324444,84.861,84.831,1.75675589]
["bitfinex","SOLUSD",1771271895361,1.72208285,84.859,84.831,1.75675589]
["bitfinex","SOLUSD",1771271897781,1.72208285,84.857,84.831,1.75675589]
["bitfinex","SOLUSD",1771271899778,1.72208285,84.857,84.83,3.41882]
["bitfinex","SOLUSD",1771271899779,11.7846705,84.856,84.833,1.59002786]
["bitfinex","SOLUSD",1771271904987,1.72208285,84.856,84.833,1.59002786]
["bitfinex","SOLUSD",1771271906976,11.78480938,84.855,84.833,1.59002786]
["bitfinex","SOLUSD",1771271907479,1.72208285,84.854,84.833,1.59002786]
["bitfinex","SOLUSD",1771271910588,1.72208285,84.852,84.833,1.59002786]
["bitfinex","SOLUSD",1771271910776,11.78508715,84.853,84.833,1.59002786]
["bitfinex","SOLUSD",1771271911095,13.50717,84.853,84.833,1.59002786]
["bitfinex","SOLUSD",1771271915398,1.72208285,84.857,84.833,1.59002786]
["bitfinex","SOLUSD",1771271917600,13.50675335,84.856,84.833,1.59002786]
["bitfinex","SOLUSD",1771271917787,1.72208285,84.855,84.833,1.59002786]
["bitfinex","SOLUSD",1771271920704,13.50703111,84.854,84.833,1.59002786]
["bitfinex","SOLUSD",1771271921490,1.72208285,84.853,84.833,1.59002786]
["bitfinex","SOLUSD",1771271923384,1.72208285,84.853,84.806,29.47876172]
["bitfinex","SOLUSD",1771271923385,1.72208285,84.849,84.81,3.41882]
["bitfinex","SOLUSD",1771271923986,1.56573585,84.839,84.81,3.41882]
["bitfinex","SOLUSD",1771271924281,1.56573585,84.839,84.781,11.79509559]
["bitfinex","SOLUSD",1771271924486,1.56573585,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771271925406,1.56573585,84.817,84.784,1.54218623]
["bitfinex","SOLUSD",1771271925591,1.56573585,84.809,84.784,1.54218623]
["bitfinex","SOLUSD",1771271929105,1.51368073,84.807,84.784,1.54218623]
["bitfinex","SOLUSD",1771271932508,1.51368073,84.805,84.784,1.54218623]
["bitfinex","SOLUSD",1771271933785,1.51368073,84.803,84.78,1.67600556]
["bitfinex","SOLUSD",1771271936286,1.51368073,84.801,84.78,1.67600556]
["bitfinex","SOLUSD",1771271938612,13.30613356,84.8,84.78,1.67600556]
["bitfinex","SOLUSD",1771271939410,1.51368073,84.799,84.78,0.2]
["bitfinex","SOLUSD",1771271939910,1.51368073,84.799,84.781,1.47600556]
["bitfinex","SOLUSD",1771271942611,32.89682324,84.81,84.781,1.47600556]
["bitfinex","SOLUSD",1771271942612,1.51368073,84.797,84.781,1.47600556]
["bitfinex","SOLUSD",1771271944797,1.51368073,84.795,84.78,0.2]
["bitfinex","SOLUSD",1771271946999,1.51368073,84.793,84.78,0.2]
["bitfinex","SOLUSD",1771271948200,1.51368073,84.791,84.77,1.67600556]
["bitfinex","SOLUSD",1771271949694,11.79384361,84.79,84.77,1.67600556]
["bitfinex","SOLUSD",1771271949895,1.51368073,84.789,84.77,0.2]
["bitfinex","SOLUSD",1771271950102,1.51368073,84.789,84.76,0.2]
["bitfinex","SOLUSD",1771271950595,1.51368073,84.789,84.76,1.67600556]
["bitfinex","SOLUSD",1771271951318,1.51368073,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771271951895,1.51368073,84.769,84.75,0.2]
["bitfinex","SOLUSD",1771271953121,1.51368073,84.769,84.74,3.61882]
["bitfinex","SOLUSD",1771271953325,1.51368073,84.769,84.74,1.67600556]
["bitfinex","SOLUSD",1771271957422,1.24186418,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771271958019,1.24186418,84.759,84.74,1.53812338]
["bitfinex","SOLUSD",1771271959627,3.41882,84.76,84.73,0.2]
["bitfinex","SOLUSD",1771271959628,1.24186418,84.757,84.73,0.2]
["bitfinex","SOLUSD",1771271959828,1.24186418,84.739,84.7,0.2]
["bitfinex","SOLUSD",1771271960059,1.24186418,84.737,84.701,11.8061318]
["bitfinex","SOLUSD",1771271960333,1.24186418,84.729,84.7,15.43717675]
["bitfinex","SOLUSD",1771271960511,1.24186418,84.729,84.7,3.63082842]
["bitfinex","SOLUSD",1771271961034,3.43082842,84.73,84.7,3.63082842]
["bitfinex","SOLUSD",1771271961327,1.24186418,84.728,84.7,3.63082842]
["bitfinex","SOLUSD",1771271961622,1.24186418,84.728,84.708,1.33812338]
["bitfinex","SOLUSD",1771271961828,1.24186418,84.728,84.7,0.2]
["bitfinex","SOLUSD",1771271962028,1.24186418,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771271962524,11.80152685,84.735,84.711,1.33812338]
["bitfinex","SOLUSD",1771271963025,3.43082842,84.73,84.711,1.33812338]
["bitfinex","SOLUSD",1771271963229,15.23307589,84.73,84.711,1.33812338]
["bitfinex","SOLUSD",1771271964511,11.80247379,84.728,84.711,1.33812338]
["bitfinex","SOLUSD",1771271964826,13.04433797,84.728,84.711,1.33812338]
["bitfinex","SOLUSD",1771271965027,1.24186418,84.728,84.711,1.33812338]
["bitfinex","SOLUSD",1771271967437,1.24186418,84.728,84.705,1.33812338]
["bitfinex","SOLUSD",1771271967616,3.43082842,84.74,84.711,1.33812338]
["bitfinex","SOLUSD",1771271967811,3.43082842,84.74,84.712,1.33812338]
["bitfinex","SOLUSD",1771271968113,15.23163087,84.74,84.712,1.33812338]
["bitfinex","SOLUSD",1771271968630,1.24186418,84.739,84.712,1.33812338]
["bitfinex","SOLUSD",1771271969605,1.24186418,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1771271969832,11.79954925,84.749,84.721,1.33812338]
["bitfinex","SOLUSD",1771271970031,13.04141343,84.749,84.721,1.33812338]
["bitfinex","SOLUSD",1771271971134,1.24186418,84.748,84.721,1.33812338]
["bitfinex","SOLUSD",1771271975035,1.24186418,84.739,84.711,1.33812338]
["bitfinex","SOLUSD",1771271975510,1.24186418,84.739,84.712,1.33812338]
["bitfinex","SOLUSD",1771271981630,1.24186418,84.746,84.714,1.33812338]
["bitfinex","SOLUSD",1771271982537,13.04113885,84.751,84.721,1.33812338]
["bitfinex","SOLUSD",1771271983334,1.24186418,84.75,84.721,1.33812338]
["bitfinex","SOLUSD",1771271983539,1.24186418,84.747,84.722,1.33812338]
["bitfinex","SOLUSD",1771271986043,1.02711211,84.745,84.722,1.33812338]
["bitfinex","SOLUSD",1771271986937,1.02711211,84.745,84.723,1.01202103]
["bitfinex","SOLUSD",1771271987320,1.02711211,84.749,84.723,1.01202103]
["bitfinex","SOLUSD",1771271988052,12.84222791,84.748,84.723,1.01202103]
["bitfinex","SOLUSD",1771271990120,1.04253943,84.747,84.723,1.01202103]
["bitfinex","SOLUSD",1771271990616,12.84250639,84.746,84.723,1.01202103]
["bitfinex","SOLUSD",1771271990823,1.04253943,84.745,84.723,1.01202103]
["bitfinex","SOLUSD",1771271992340,47.18049403,84.781,84.724,0.97706169]
["bitfinex","SOLUSD",1771271992341,11.79920689,84.752,84.724,0.97706169]
["bitfinex","SOLUSD",1771271992541,11.79920689,84.752,84.731,0.97706169]
["bitfinex","SOLUSD",1771271992718,1.04253943,84.757,84.731,0.97706169]
["bitfinex","SOLUSD",1771271994540,1.04253943,84.755,84.731,0.97706169]
["bitfinex","SOLUSD",1771271996844,1.04253943,84.749,84.71,0.2]
["bitfinex","SOLUSD",1771271997139,1.04253943,84.729,84.71,0.2]
["bitfinex","SOLUSD",1771271998959,50.62322984,84.76,84.711,0.97706169]
["bitfinex","SOLUSD",1771271998960,11.80122024,84.737,84.711,0.97706169]
["bitfinex","SOLUSD",1771271999248,11.80122024,84.737,84.7,3.63082842]
["bitfinex","SOLUSD",1771271999249,1.04253943,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771271999547,41.30427085,84.737,84.7,0.2]
["bitfinex","SOLUSD",1771271999548,1.04253943,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771271999723,1.04253943,84.709,84.7,0.2]
["bitfinex","SOLUSD",1771271999921,1.04253943,84.709,84.69,0.2]
["bitfinex","SOLUSD",1771272001240,1.04253943,84.707,84.69,0.2]
["bitfinex","SOLUSD",1771272002428,1.04253943,84.707,84.69,1.17706169]
["bitfinex","SOLUSD",1771272003247,11.80553915,84.706,84.69,1.17706169]
["bitfinex","SOLUSD",1771272003446,11.80553915,84.706,84.69,0.2]
["bitfinex","SOLUSD",1771272003447,1.04253943,84.705,84.69,0.2]
["bitfinex","SOLUSD",1771272003752,11.80553915,84.706,84.67,0.2]
["bitfinex","SOLUSD",1771272003753,1.04253943,84.699,84.67,0.2]
["bitfinex","SOLUSD",1771272003932,22.22,84.698,84.67,0.2]
["bitfinex","SOLUSD",1771272004133,1.04253943,84.697,84.67,0.2]
["bitfinex","SOLUSD",1771272004327,1.04253943,84.697,84.67,1.17706169]
["bitfinex","SOLUSD",1771272004555,1.04253943,84.702,84.672,0.97706169]
["bitfinex","SOLUSD",1771272005733,1.04253943,84.715,84.681,0.97706169]
["bitfinex","SOLUSD",1771272005943,1.04253943,84.714,84.691,0.97706169]
["bitfinex","SOLUSD",1771272008653,1.04253943,84.725,84.691,0.97706169]
["bitfinex","SOLUSD",1771272008856,1.04253943,84.724,84.692,0.97706169]
["bitfinex","SOLUSD",1771272009166,1.04253943,84.724,84.701,0.97706169]
["bitfinex","SOLUSD",1771272011031,1.04253943,84.735,84.703,0.97706169]
["bitfinex","SOLUSD",1771272011553,1.04253943,84.734,84.703,0.97706169]
["bitfinex","SOLUSD",1771272012957,1.04253943,84.719,84.684,0.97706169]
["bitfinex","SOLUSD",1771272013654,3.43082842,84.71,84.684,0.97706169]
["bitfinex","SOLUSD",1771272014032,1.04253943,84.711,84.684,0.97706169]
["bitfinex","SOLUSD",1771272015555,0.90455618,84.749,84.701,0.87413563]
["bitfinex","SOLUSD",1771272015737,0.90455618,84.749,84.711,0.87413563]
["bitfinex","SOLUSD",1771272016945,0.90455618,84.747,84.712,0.87413563]
["bitfinex","SOLUSD",1771272017560,4.3353846,84.74,84.712,0.87413563]
["bitfinex","SOLUSD",1771272018143,0.90455618,84.739,84.712,0.87413563]
["bitfinex","SOLUSD",1771272019161,0.90455618,84.719,84.681,0.87413563]
["bitfinex","SOLUSD",1771272019363,0.90455618,84.709,84.681,0.87413563]
["bitfinex","SOLUSD",1771272020542,63.52378341,84.738,84.67,3.63082842]
["bitfinex","SOLUSD",1771272020543,0.90455618,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771272021360,0.90455618,84.687,84.67,0.2]
["bitfinex","SOLUSD",1771272023052,0.90455618,84.746,84.681,0.87413563]
["bitfinex","SOLUSD",1771272023363,47.19489485,84.755,84.691,0.87413563]
["bitfinex","SOLUSD",1771272023364,0.90455618,84.717,84.691,0.87413563]
["bitfinex","SOLUSD",1771272023544,0.90455618,84.709,84.682,0.87413563]
["bitfinex","SOLUSD",1771272025448,11.80526042,84.708,84.682,0.87413563]
["bitfinex","SOLUSD",1771272025659,11.80526042,84.708,84.67,29.72637744]
["bitfinex","SOLUSD",1771272025660,0.90455618,84.754,84.691,0.87413563]
["bitfinex","SOLUSD",1771272025863,0.90455618,84.729,84.691,0.87413563]
["bitfinex","SOLUSD",1771272026039,0.90455618,84.739,84.701,0.87413563]
["bitfinex","SOLUSD",1771272028472,0.90455618,84.759,84.731,0.87413563]
["bitfinex","SOLUSD",1771272028670,0.90455618,84.766,84.741,0.87413563]
["bitfinex","SOLUSD",1771272030651,0.90455618,84.766,84.709,0.14216157]
["bitfinex","SOLUSD",1771272030652,0.90455618,84.749,84.697,0.87413563]
["bitfinex","SOLUSD",1771272030952,0.90455618,84.749,84.654,47.25074424]
["bitfinex","SOLUSD",1771272030953,0.90455618,84.739,84.701,0.87413563]
["bitfinex","SOLUSD",1771272033546,0.90455618,84.739,84.711,0.87413563]
["bitfinex","SOLUSD",1771272033886,29.49699744,84.755,84.702,11.94825823]
["bitfinex","SOLUSD",1771272033887,0.90455618,84.749,84.721,0.87413563]
["bitfinex","SOLUSD",1771272034369,12.70340405,84.755,84.731,0.87413563]
["bitfinex","SOLUSD",1771272034952,11.79815965,84.759,84.731,0.87413563]
["bitfinex","SOLUSD",1771272035355,0.90455618,84.763,84.741,0.87413563]
["bitfinex","SOLUSD",1771272035871,11.79773955,84.762,84.741,0.87413563]
["bitfinex","SOLUSD",1771272037675,0.90455618,84.769,84.741,0.87413563]
["bitfinex","SOLUSD",1771272038657,11.79690449,84.768,84.741,0.87413563]
["bitfinex","SOLUSD",1771272038974,12.70146067,84.768,84.741,0.87413563]
["bitfinex","SOLUSD",1771272039462,0.90455618,84.767,84.741,0.87413563]
["bitfinex","SOLUSD",1771272040979,0.90455618,84.765,84.741,0.87413563]
["bitfinex","SOLUSD",1771272044384,11.79746118,84.764,84.741,0.87413563]
["bitfinex","SOLUSD",1771272044576,0.77535966,84.763,84.741,0.87413563]
["bitfinex","SOLUSD",1771272046498,0.77535966,84.749,84.72,9.18074421]
["bitfinex","SOLUSD",1771272047470,0.77535966,84.749,84.721,11.8034107]
["bitfinex","SOLUSD",1771272047778,0.77535966,84.749,84.718,0.72100538]
["bitfinex","SOLUSD",1771272047779,0.77535966,84.739,84.718,0.72100538]
["bitfinex","SOLUSD",1771272047989,0.77535966,84.739,84.713,0.72100538]
["bitfinex","SOLUSD",1771272050585,0.76100044,84.737,84.713,0.72100538]
["bitfinex","SOLUSD",1771272050781,0.76100044,84.765,84.72,9.18074421]
["bitfinex","SOLUSD",1771272051096,0.76100044,84.759,84.721,0.75182052]
["bitfinex","SOLUSD",1771272052188,0.76100044,84.749,84.721,0.75182052]
["bitfinex","SOLUSD",1771272052974,0.76100044,84.747,84.721,0.75182052]
["bitfinex","SOLUSD",1771272054471,0.76100044,84.747,84.715,0.75182052]
["bitfinex","SOLUSD",1771272055199,0.76100044,84.745,84.715,0.75182052]
["bitfinex","SOLUSD",1771272056377,0.76100044,84.745,84.72,3.42760815]
["bitfinex","SOLUSD",1771272056585,11.80024544,84.744,84.72,3.42760815]
["bitfinex","SOLUSD",1771272056899,0.76100044,84.743,84.721,0.75182052]
["bitfinex","SOLUSD",1771272058287,11.79815712,84.759,84.722,0.75182052]
["bitfinex","SOLUSD",1771272059698,11.58001798,84.759,84.722,0.75182052]
["bitfinex","SOLUSD",1771272059897,0.76100044,84.739,84.7,3.42760815]
["bitfinex","SOLUSD",1771272060303,0.76100044,84.729,84.69,3.42760815]
["bitfinex","SOLUSD",1771272060494,0.76100044,84.719,84.685,16.0]
["bitfinex","SOLUSD",1771272061583,0.76100044,84.717,84.68,3.42760815]
["bitfinex","SOLUSD",1771272061800,0.76100044,84.717,84.681,0.75182052]
["bitfinex","SOLUSD",1771272063415,0.76100044,84.709,84.675,0.75182052]
["bitfinex","SOLUSD",1771272063713,0.76100044,84.699,84.67,0.95182052]
["bitfinex","SOLUSD",1771272063891,0.76100044,84.699,84.671,0.75182052]
["bitfinex","SOLUSD",1771272064285,0.76100044,84.707,84.671,0.75182052]
["bitfinex","SOLUSD",1771272064503,11.80526042,84.708,84.681,0.75182052]
["bitfinex","SOLUSD",1771272064893,0.76100044,84.707,84.681,0.75182052]
["bitfinex","SOLUSD",1771272066201,0.76100044,84.72,84.691,0.75182052]
["bitfinex","SOLUSD",1771272067510,12.56500671,84.717,84.691,0.75182052]
["bitfinex","SOLUSD",1771272069414,0.76100044,84.717,84.691,0.75182052]
["bitfinex","SOLUSD",1771272071313,11.80414561,84.716,84.691,0.75182052]
["bitfinex","SOLUSD",1771272071505,0.76100044,84.715,84.691,0.75182052]
["bitfinex","SOLUSD",1771272073512,0.76100044,84.713,84.691,0.75182052]
["bitfinex","SOLUSD",1771272079535,0.67270678,84.709,84.678,12.50307149]
["bitfinex","SOLUSD",1771272079734,0.67270678,84.709,84.678,0.6937421]
["bitfinex","SOLUSD",1771272081437,11.80526042,84.708,84.679,11.80930336]
["bitfinex","SOLUSD",1771272081615,0.67270678,84.707,84.679,11.80930336]
["bitfinex","SOLUSD",1771272082439,0.67270678,84.707,84.678,0.6937421]
["bitfinex","SOLUSD",1771272082736,0.67270678,84.707,84.675,11.80984739]
["bitfinex","SOLUSD",1771272082933,0.67270678,84.707,84.675,12.50358949]
["bitfinex","SOLUSD",1771272083130,0.67270678,84.707,84.676,0.6937421]
["bitfinex","SOLUSD",1771272083925,11.80553915,84.706,84.677,11.80958229]
["bitfinex","SOLUSD",1771272084238,0.53330863,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771272084538,0.52916953,84.696,84.671,0.6937421]
["bitfinex","SOLUSD",1771272085730,0.52916953,84.696,84.672,0.6937421]
["bitfinex","SOLUSD",1771272086239,0.52103341,84.718,84.673,41.33549064]
["bitfinex","SOLUSD",1771272086538,0.52103341,84.724,84.691,0.6937421]
["bitfinex","SOLUSD",1771272087517,0.5170353,84.722,84.691,0.6937421]
["bitfinex","SOLUSD",1771272090946,0.50531441,84.72,84.691,0.6937421]
["bitfinex","SOLUSD",1771272091326,0.50531441,84.719,84.691,0.6937421]
["bitfinex","SOLUSD",1771272094052,0.49399277,84.717,84.691,0.6937421]
["bitfinex","SOLUSD",1771272097849,0.47949488,84.699,84.673,11.81008875]
["bitfinex","SOLUSD",1771272099449,0.47949488,84.699,84.671,0.6937421]
["bitfinex","SOLUSD",1771272099949,0.47249333,84.697,84.671,0.6937421]
["bitfinex","SOLUSD",1771272100827,11.80665423,84.698,84.672,0.6937421]
["bitfinex","SOLUSD",1771272101033,11.80595728,84.703,84.672,0.6937421]
["bitfinex","SOLUSD",1771272105037,22.32,84.716,84.681,0.61506167]
["bitfinex","SOLUSD",1771272105038,11.80512106,84.709,84.681,0.61506167]
["bitfinex","SOLUSD",1771272106755,11.80426702,84.716,84.691,0.61506167]
["bitfinex","SOLUSD",1771272107232,29.50624462,84.728,84.691,0.61506167]
["bitfinex","SOLUSD",1771272107233,0.44291332,84.723,84.691,0.61506167]
["bitfinex","SOLUSD",1771272109467,3.86384704,84.72,84.691,0.61506167]
["bitfinex","SOLUSD",1771272109640,0.43371729,84.719,84.691,0.61506167]
["bitfinex","SOLUSD",1771272112260,12.23162824,84.718,84.691,0.61506167]
["bitfinex","SOLUSD",1771272113039,3.43012975,84.71,84.691,0.61506167]
["bitfinex","SOLUSD",1771272113773,0.42483452,84.713,84.691,0.61506167]
["bitfinex","SOLUSD",1771272116552,0.4134597,84.719,84.693,0.60952318]
["bitfinex","SOLUSD",1771272119374,11.80364465,84.72,84.695,0.60952318]
["bitfinex","SOLUSD",1771272119869,12.20891162,84.72,84.695,0.60952318]
["bitfinex","SOLUSD",1771272120257,0.40526697,84.725,84.695,0.60952318]
["bitfinex","SOLUSD",1771272121171,0.40259856,84.747,84.711,0.60952318]
["bitfinex","SOLUSD",1771272121361,0.39996079,84.759,84.721,0.60952318]
["bitfinex","SOLUSD",1771272122456,0.39735332,84.757,84.723,0.60952318]
["bitfinex","SOLUSD",1771272123448,11.79829632,84.758,84.731,0.60952318]
["bitfinex","SOLUSD",1771272123648,0.3947758,84.757,84.731,0.60952318]
["bitfinex","SOLUSD",1771272124164,11.79829632,84.758,84.731,0.60952318]
["bitfinex","SOLUSD",1771272124669,11.79829632,84.758,84.733,0.60952318]
["bitfinex","SOLUSD",1771272126869,29.88469101,84.768,84.733,0.60952318]
["bitfinex","SOLUSD",1771272126870,0.38721951,84.764,84.733,0.60952318]
["bitfinex","SOLUSD",1771272133066,12.17047072,84.763,84.733,0.60952318]
["bitfinex","SOLUSD",1771272133475,0.37057405,84.762,84.733,0.60952318]
["bitfinex","SOLUSD",1771272135964,12.1617209,84.761,84.733,0.60952318]
["bitfinex","SOLUSD",1771272136779,0.36164955,84.76,84.733,0.60952318]
["bitfinex","SOLUSD",1771272137382,0.36164955,84.76,84.735,0.5707059]
["bitfinex","SOLUSD",1771272138785,0.36164955,84.76,84.724,0.5707059]
["bitfinex","SOLUSD",1771272138786,0.35733959,84.758,84.724,0.5707059]
["bitfinex","SOLUSD",1771272139459,0.35733959,84.758,84.731,0.5707059]
["bitfinex","SOLUSD",1771272141257,0.35105852,84.756,84.731,0.5707059]
["bitfinex","SOLUSD",1771272143679,0.35105852,84.756,84.733,0.5707059]
["bitfinex","SOLUSD",1771272144763,0.3449914,84.754,84.733,0.5707059]
["bitfinex","SOLUSD",1771272146785,0.34106192,84.761,84.741,0.5707059]
["bitfinex","SOLUSD",1771272150362,0.33347014,84.759,84.731,0.5707059]
["bitfinex","SOLUSD",1771272154491,0.32622119,84.766,84.741,0.5707059]
["bitfinex","SOLUSD",1771272158970,0.3192996,84.764,84.731,0.5707059]
["bitfinex","SOLUSD",1771272163992,0.30949884,84.762,84.732,0.55268843]
["bitfinex","SOLUSD",1771272164195,0.30949884,84.762,84.741,0.55268843]
["bitfinex","SOLUSD",1771272165684,11.79760036,84.763,84.741,0.55268843]
["bitfinex","SOLUSD",1771272166297,0.3048474,84.764,84.741,0.55268843]
["bitfinex","SOLUSD",1771272172703,11.79760036,84.763,84.741,0.55268843]
["bitfinex","SOLUSD",1771272173591,12.09080396,84.763,84.741,0.55268843]
["bitfinex","SOLUSD",1771272176307,0.28910724,84.762,84.741,0.55268843]
["bitfinex","SOLUSD",1771272176488,0.554442,84.759,84.73,3.42699586]
["bitfinex","SOLUSD",1771272178290,0.554442,84.749,84.712,11.80470299]
["bitfinex","SOLUSD",1771272178605,0.554442,84.747,84.715,0.53966827]
["bitfinex","SOLUSD",1771272180198,0.37966038,84.747,84.721,0.53966827]
["bitfinex","SOLUSD",1771272180699,0.37966038,84.747,84.723,0.53966827]
["bitfinex","SOLUSD",1771272180905,0.37966038,84.747,84.731,0.53966827]
["bitfinex","SOLUSD",1771272181203,11.79990949,84.747,84.731,0.53966827]
["bitfinex","SOLUSD",1771272186006,11.79821464,84.759,84.733,0.53966827]
["bitfinex","SOLUSD",1771272186306,0.554442,84.758,84.733,0.53966827]
["bitfinex","SOLUSD",1771272186489,12.35120732,84.769,84.741,0.53966827]
["bitfinex","SOLUSD",1771272186680,0.554442,84.768,84.741,0.53966827]
["bitfinex","SOLUSD",1771272189005,0.554442,84.766,84.741,0.53966827]
["bitfinex","SOLUSD",1771272190284,0.554442,84.764,84.741,0.53966827]
["bitfinex","SOLUSD",1771272194206,3.42699586,84.76,84.733,0.53654549]
["bitfinex","SOLUSD",1771272194516,0.5052451,84.759,84.733,0.53654549]
["bitfinex","SOLUSD",1771272196112,11.79829632,84.758,84.741,0.53654549]
["bitfinex","SOLUSD",1771272196298,0.5052451,84.757,84.741,0.53654549]
["bitfinex","SOLUSD",1771272196500,11.79829632,84.758,84.741,0.53654549]
["bitfinex","SOLUSD",1771272197413,0.5052451,84.758,84.741,0.53654549]
["bitfinex","SOLUSD",1771272198503,0.5052451,84.758,84.731,0.53654549]
["bitfinex","SOLUSD",1771272199617,0.5052451,84.756,84.731,0.53654549]
["bitfinex","SOLUSD",1771272199817,0.5052451,84.756,84.721,11.80338908]
["bitfinex","SOLUSD",1771272201910,0.5052451,84.754,84.722,0.53654549]
["bitfinex","SOLUSD",1771272203918,11.79899236,84.753,84.722,0.53654549]
["bitfinex","SOLUSD",1771272204214,0.5052451,84.752,84.722,0.53654549]
["bitfinex","SOLUSD",1771272205517,0.5052451,84.749,84.722,0.53654549]
["bitfinex","SOLUSD",1771272205720,3.42764507,84.74,84.712,0.53654549]
["bitfinex","SOLUSD",1771272205911,0.5052451,84.739,84.712,0.53654549]
["bitfinex","SOLUSD",1771272209824,0.5052451,84.737,84.712,0.53654549]
["bitfinex","SOLUSD",1771272210923,0.5052451,84.735,84.712,0.53654549]
["bitfinex","SOLUSD",1771272215151,3.42764507,84.8,84.711,0.53654549]
["bitfinex","SOLUSD",1771272215419,3.42764507,84.76,84.731,0.53654549]
["bitfinex","SOLUSD",1771272215634,3.42764507,84.77,84.731,0.53654549]
["bitfinex","SOLUSD",1771272215818,3.42764507,84.77,84.712,11.80461153]
["bitfinex","SOLUSD",1771272215819,3.42764507,84.77,84.741,0.53654549]
["bitfinex","SOLUSD",1771272216926,41.28526941,84.776,84.741,0.53654549]
["bitfinex","SOLUSD",1771272217125,0.5052451,84.775,84.741,0.53654549]
["bitfinex","SOLUSD",1771272220706,0.5052451,84.773,84.741,0.53654549]
["bitfinex","SOLUSD",1771272221427,11.79606954,84.774,84.751,0.53654549]
["bitfinex","SOLUSD",1771272223534,0.5052451,84.781,84.751,0.53654549]
["bitfinex","SOLUSD",1771272225423,0.5204679,84.779,84.751,0.53654549]
["bitfinex","SOLUSD",1771272227115,12.31598088,84.778,84.752,0.49332082]
["bitfinex","SOLUSD",1771272227630,0.5204679,84.777,84.752,0.49332082]
["bitfinex","SOLUSD",1771272228019,0.5204679,84.777,84.695,103.1]
["bitfinex","SOLUSD",1771272228020,0.46977262,84.769,84.741,0.47525225]
["bitfinex","SOLUSD",1771272229225,3.42764507,84.77,84.727,16.06]
["bitfinex","SOLUSD",1771272229226,0.46977262,84.775,84.743,0.47525225]
["bitfinex","SOLUSD",1771272231427,0.46977262,84.773,84.743,0.47525225]
["bitfinex","SOLUSD",1771272231932,0.46977262,84.769,84.743,0.47525225]
["bitfinex","SOLUSD",1771272233137,0.46977262,84.767,84.743,0.47525225]
["bitfinex","SOLUSD",1771272236445,0.46977262,84.765,84.743,0.47525225]
["bitfinex","SOLUSD",1771272239127,0.46977262,84.763,84.733,0.47525225]
["bitfinex","SOLUSD",1771272239328,0.46977262,84.779,84.741,0.47525225]
["bitfinex","SOLUSD",1771272239547,0.46977262,84.769,84.741,0.47525225]
["bitfinex","SOLUSD",1771272240845,0.46977262,84.779,84.741,0.47525225]
["bitfinex","SOLUSD",1771272241750,0.46977262,84.779,84.743,0.47525225]
["bitfinex","SOLUSD",1771272241751,0.46977262,84.778,84.743,0.47525225]
["bitfinex","SOLUSD",1771272243451,0.46977262,84.776,84.743,0.47525225]
["bitfinex","SOLUSD",1771272244128,0.46977262,84.776,84.745,0.47525225]
["bitfinex","SOLUSD",1771272248256,0.46977262,84.774,84.745,0.47525225]
["bitfinex","SOLUSD",1771272252938,11.79620869,84.773,84.751,0.47525225]
["bitfinex","SOLUSD",1771272254052,0.47631491,84.776,84.751,0.47525225]
["bitfinex","SOLUSD",1771272258757,0.47631491,84.774,84.751,0.47525225]
["bitfinex","SOLUSD",1771272261162,0.47631491,84.772,84.751,0.47525225]
["bitfinex","SOLUSD",1771272262567,0.47631491,84.77,84.751,0.47525225]
["bitfinex","SOLUSD",1771272274674,0.47631491,84.768,84.741,0.47825256]
["bitfinex","SOLUSD",1771272276987,0.47631491,84.769,84.74,3.425645]
["bitfinex","SOLUSD",1771272277160,0.47631491,84.769,84.735,11.80140198]
["bitfinex","SOLUSD",1771272277161,0.47631491,84.769,84.736,0.47825256]
["bitfinex","SOLUSD",1771272281877,0.47631491,84.767,84.736,0.47825256]
["bitfinex","SOLUSD",1771272282576,0.47631491,84.767,84.738,0.47825256]
["bitfinex","SOLUSD",1771272283591,11.7963852,84.772,84.741,0.47825256]
["bitfinex","SOLUSD",1771272283895,0.47631491,84.772,84.743,0.47825256]
["bitfinex","SOLUSD",1771272289280,0.45305093,84.779,84.745,0.48525116]
["bitfinex","SOLUSD",1771272289480,0.45305093,84.779,84.751,0.48525116]
["bitfinex","SOLUSD",1771272293395,0.27826931,84.779,84.753,0.48525116]
["bitfinex","SOLUSD",1771272296713,0.27826931,84.779,84.755,0.48525116]
["bitfinex","SOLUSD",1771272298191,11.79399475,84.789,84.761,0.48525116]
["bitfinex","SOLUSD",1771272298406,11.79259189,84.799,84.771,0.48525116]
["bitfinex","SOLUSD",1771272299208,0.40737309,84.798,84.771,0.48525116]
["bitfinex","SOLUSD",1771272300285,0.40737309,84.796,84.772,0.48525116]
["bitfinex","SOLUSD",1771272301979,0.40737309,84.796,84.774,0.48525116]
["bitfinex","SOLUSD",1771272302588,0.40737309,84.779,84.751,0.48525116]
["bitfinex","SOLUSD",1771272303496,3.425645,84.8,84.744,16.14]
["bitfinex","SOLUSD",1771272303497,0.40737309,84.769,84.744,0.48525116]
["bitfinex","SOLUSD",1771272304283,11.79690449,84.768,84.744,0.48525116]
["bitfinex","SOLUSD",1771272304484,0.40737309,84.767,84.744,0.48525116]
["bitfinex","SOLUSD",1771272305184,0.40737309,84.767,84.739,0.48525116]
["bitfinex","SOLUSD",1771272308305,0.40737309,84.765,84.739,0.48525116]
["bitfinex","SOLUSD",1771272308603,0.40737309,84.765,84.741,0.48525116]
["bitfinex","SOLUSD",1771272309999,0.40737309,84.759,84.73,0.48525116]
["bitfinex","SOLUSD",1771272310184,11.79829632,84.758,84.73,0.48525116]
["bitfinex","SOLUSD",1771272310389,0.40737309,84.757,84.73,0.48525116]
["bitfinex","SOLUSD",1771272310800,3.425645,84.75,84.73,0.48525116]
["bitfinex","SOLUSD",1771272311097,0.40737309,84.749,84.725,0.48525116]
["bitfinex","SOLUSD",1771272315907,0.40737309,84.747,84.725,0.48525116]
["bitfinex","SOLUSD",1771272316402,0.40737309,84.756,84.727,0.47939045]
["bitfinex","SOLUSD",1771272320785,0.40737309,84.754,84.731,0.47939045]
["bitfinex","SOLUSD",1771272322208,11.79899236,84.753,84.731,0.47939045]
["bitfinex","SOLUSD",1771272322385,12.20636545,84.753,84.731,0.47939045]
["bitfinex","SOLUSD",1771272322581,0.40737309,84.752,84.731,0.47939045]
["bitfinex","SOLUSD",1771272324497,11.79899236,84.753,84.701,0.47939045]
["bitfinex","SOLUSD",1771272324498,0.40737309,84.739,84.701,0.47939045]
["bitfinex","SOLUSD",1771272324889,0.40737309,84.739,84.711,0.47939045]
["bitfinex","SOLUSD",1771272326301,0.40737309,84.737,84.711,0.47939045]
["bitfinex","SOLUSD",1771272326609,0.40737309,84.729,84.701,0.47939045]
["bitfinex","SOLUSD",1771272327689,41.30378341,84.738,84.691,0.47939045]
["bitfinex","SOLUSD",1771272327690,0.40737309,84.719,84.691,0.47939045]
["bitfinex","SOLUSD",1771272327891,0.40737309,84.719,84.693,0.47939045]
["bitfinex","SOLUSD",1771272328309,0.40737309,84.729,84.693,0.47939045]
["bitfinex","SOLUSD",1771272328492,0.40737309,84.729,84.683,29.52157415]
["bitfinex","SOLUSD",1771272328493,0.40737309,84.729,84.701,0.47939045]
["bitfinex","SOLUSD",1771272328693,0.40737309,84.727,84.701,0.47939045]
["bitfinex","SOLUSD",1771272329310,0.40737309,84.719,84.701,0.47939045]
["bitfinex","SOLUSD",1771272329518,0.40737309,84.719,84.696,0.47939045]
["bitfinex","SOLUSD",1771272329814,0.45584167,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1771272330411,0.45584167,84.707,84.673,29.52523981]
["bitfinex","SOLUSD",1771272331721,0.45584167,84.707,84.676,0.47939045]
["bitfinex","SOLUSD",1771272333613,0.45584167,84.699,84.678,0.47939045]
["bitfinex","SOLUSD",1771272337617,3.42869026,84.72,84.691,0.47939045]
["bitfinex","SOLUSD",1771272338319,15.2322848,84.72,84.691,0.47939045]
["bitfinex","SOLUSD",1771272338499,3.42869026,84.71,84.68,0.47939045]
["bitfinex","SOLUSD",1771272339016,15.2322961,84.72,84.681,0.47939045]
["bitfinex","SOLUSD",1771272339599,0.43092187,84.719,84.683,0.47939045]
["bitfinex","SOLUSD",1771272341004,0.43092187,84.719,84.685,0.47939045]
["bitfinex","SOLUSD",1771272341522,12.23478881,84.718,84.685,0.47939045]
["bitfinex","SOLUSD",1771272342111,11.80386694,84.718,84.685,0.47939045]
["bitfinex","SOLUSD",1771272342408,0.43092187,84.717,84.685,0.47939045]
["bitfinex","SOLUSD",1771272343422,0.43092187,84.717,84.687,0.47939045]
["bitfinex","SOLUSD",1771272344516,0.43092187,84.717,84.689,0.49840646]
["bitfinex","SOLUSD",1771272350631,3.42869026,84.72,84.691,0.4604793]
["bitfinex","SOLUSD",1771272351314,0.43092187,84.719,84.691,0.4604793]
["bitfinex","SOLUSD",1771272351626,0.43092187,84.709,84.684,0.4604793]
["bitfinex","SOLUSD",1771272353812,0.43092187,84.709,84.678,0.4604793]
["bitfinex","SOLUSD",1771272354136,0.43092187,84.689,84.67,0.2]
["bitfinex","SOLUSD",1771272358632,0.43092187,84.688,84.67,0.2]
["bitfinex","SOLUSD",1771272358927,0.43092187,84.688,84.65,3.62869026]
["bitfinex","SOLUSD",1771272358928,0.43092187,84.679,84.661,0.4604793]
["bitfinex","SOLUSD",1771272359516,0.43092187,84.679,84.655,0.4604793]
["bitfinex","SOLUSD",1771272359720,11.80818779,84.687,84.65,0.2]
["bitfinex","SOLUSD",1771272359721,0.43092187,84.669,84.65,0.2]
["bitfinex","SOLUSD",1771272360937,0.43092187,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771272360938,0.43092187,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771272361136,0.43092187,84.649,84.615,0.4604793]
["bitfinex","SOLUSD",1771272361317,0.23092187,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771272361644,3.42869026,84.63,84.612,0.4604793]
["bitfinex","SOLUSD",1771272361934,3.65961213,84.64,84.612,0.4604793]
["bitfinex","SOLUSD",1771272362108,0.23092187,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771272362310,0.23092187,84.629,84.605,0.4604793]
["bitfinex","SOLUSD",1771272362311,3.42869026,84.62,84.6,0.6604793]
["bitfinex","SOLUSD",1771272362536,3.42869026,84.64,84.544,53.2]
["bitfinex","SOLUSD",1771272362537,0.23092187,84.609,84.586,0.4604793]
["bitfinex","SOLUSD",1771272362729,0.23092187,84.609,84.57,3.42869026]
["bitfinex","SOLUSD",1771272362730,3.42869026,84.6,84.572,11.8241397]
["bitfinex","SOLUSD",1771272362933,0.45071512,84.599,84.57,11.82452406]
["bitfinex","SOLUSD",1771272363127,0.45071512,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1771272363323,3.42869026,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1771272363723,3.42869026,84.58,84.554,12.09170175]
["bitfinex","SOLUSD",1771272363938,11.82061041,84.598,84.56,3.42869026]
["bitfinex","SOLUSD",1771272364242,0.45071512,84.597,84.56,3.42869026]
["bitfinex","SOLUSD",1771272364741,0.45071512,84.597,84.561,0.4604793]
["bitfinex","SOLUSD",1771272364937,3.42869026,84.61,84.581,0.4604793]
["bitfinex","SOLUSD",1771272365147,11.81880864,84.611,84.581,0.4604793]
["bitfinex","SOLUSD",1771272365438,3.42869026,84.6,84.581,0.4604793]
["bitfinex","SOLUSD",1771272365639,0.45071512,84.599,84.574,0.4604793]
["bitfinex","SOLUSD",1771272365837,0.45071512,84.599,84.557,11.8262911]
["bitfinex","SOLUSD",1771272365838,0.45071512,84.589,84.563,0.4604793]
["bitfinex","SOLUSD",1771272366044,3.42869026,84.6,84.563,0.4604793]
["bitfinex","SOLUSD",1771272366227,3.42869026,84.6,84.571,0.4604793]
["bitfinex","SOLUSD",1771272366845,3.42869026,84.6,84.561,11.82571009]
["bitfinex","SOLUSD",1771272366846,11.81880864,84.611,84.581,0.4604793]
["bitfinex","SOLUSD",1771272367033,0.45071512,84.615,84.581,0.4604793]
["bitfinex","SOLUSD",1771272367436,3.42869026,84.6,84.581,0.4604793]
["bitfinex","SOLUSD",1771272367640,3.42869026,84.6,84.575,0.4604793]
["bitfinex","SOLUSD",1771272367939,3.42869026,84.61,84.58,3.42869026]
["bitfinex","SOLUSD",1771272368123,3.42869026,84.61,84.581,0.4604793]
["bitfinex","SOLUSD",1771272369031,3.42869026,84.61,84.58,3.42869026]
["bitfinex","SOLUSD",1771272369032,11.81837969,84.614,84.583,0.4604793]
["bitfinex","SOLUSD",1771272369438,11.81781271,84.619,84.583,0.4604793]
["bitfinex","SOLUSD",1771272370526,12.26852783,84.619,84.583,0.4604793]
["bitfinex","SOLUSD",1771272370727,0.45071512,84.618,84.583,0.4604793]
["bitfinex","SOLUSD",1771272371647,0.45071512,84.616,84.583,0.4604793]
["bitfinex","SOLUSD",1771272372242,11.81767688,84.619,84.591,0.4604793]
["bitfinex","SOLUSD",1771272372424,12.268392,84.619,84.591,0.4604793]
["bitfinex","SOLUSD",1771272373731,0.45071512,84.618,84.591,0.4604793]
["bitfinex","SOLUSD",1771272373939,0.45071512,84.618,84.585,0.48376651]
["bitfinex","SOLUSD",1771272374629,0.46525,84.624,84.591,0.48376651]
["bitfinex","SOLUSD",1771272375045,3.42869026,84.62,84.591,0.48376651]
["bitfinex","SOLUSD",1771272375242,3.89394026,84.62,84.591,0.48376651]
["bitfinex","SOLUSD",1771272376050,0.46525,84.619,84.591,0.48376651]
["bitfinex","SOLUSD",1771272377550,12.28292688,84.619,84.592,0.48376651]
["bitfinex","SOLUSD",1771272378150,11.81767688,84.619,84.592,0.48376651]
["bitfinex","SOLUSD",1771272378528,11.81711481,84.624,84.592,0.48376651]
["bitfinex","SOLUSD",1771272379852,11.81628047,84.629,84.594,0.48376651]
["bitfinex","SOLUSD",1771272380552,0.46525,84.628,84.594,0.48376651]
["bitfinex","SOLUSD",1771272382557,11.81655972,84.627,84.595,11.82102961]
["bitfinex","SOLUSD",1771272382758,11.81655972,84.627,84.596,0.48376651]
["bitfinex","SOLUSD",1771272383573,0.46525,84.624,84.596,0.48376651]
["bitfinex","SOLUSD",1771272385565,3.89394026,84.63,84.598,0.48376651]
["bitfinex","SOLUSD",1771272385757,3.89394026,84.63,84.597,11.82075014]
["bitfinex","SOLUSD",1771272385758,12.28087189,84.634,84.601,0.48376651]
["bitfinex","SOLUSD",1771272386070,11.81562189,84.634,84.601,0.48376651]
["bitfinex","SOLUSD",1771272387342,0.46525,84.633,84.601,0.48376651]
["bitfinex","SOLUSD",1771272387759,0.46525,84.631,84.603,0.48376651]
["bitfinex","SOLUSD",1771272388057,3.43757385,84.63,84.603,0.48376651]
["bitfinex","SOLUSD",1771272388366,0.46525,84.629,84.603,0.48376651]
["bitfinex","SOLUSD",1771272390060,11.81586161,84.632,84.605,0.48376651]
["bitfinex","SOLUSD",1771272390458,0.46525,84.631,84.605,0.48376651]
["bitfinex","SOLUSD",1771272392076,0.46525,84.629,84.605,0.48376651]
["bitfinex","SOLUSD",1771272399062,11.81642009,84.628,84.605,0.48376651]
["bitfinex","SOLUSD",1771272399255,11.81642009,84.628,84.604,11.81972015]
["bitfinex","SOLUSD",1771272399256,0.46525,84.627,84.59,3.43757385]
["bitfinex","SOLUSD",1771272399760,0.46525,84.627,84.58,3.43757385]
["bitfinex","SOLUSD",1771272399959,0.46525,84.627,84.59,3.43757385]
["bitfinex","SOLUSD",1771272400673,0.46525,84.625,84.59,3.43757385]
["bitfinex","SOLUSD",1771272401264,0.46525,84.625,84.591,0.48376651]
["bitfinex","SOLUSD",1771272403275,0.46525,84.623,84.591,0.48376651]
["bitfinex","SOLUSD",1771272405964,0.49556885,84.621,84.591,0.48376651]
["bitfinex","SOLUSD",1771272407678,0.49556885,84.619,84.6,3.43757385]
["bitfinex","SOLUSD",1771272408176,0.49556885,84.619,84.574,0.48443804]
["bitfinex","SOLUSD",1771272408358,3.43757385,84.61,84.58,3.43757385]
["bitfinex","SOLUSD",1771272408560,22.1,84.618,84.581,0.48443804]
["bitfinex","SOLUSD",1771272408561,0.4563856,84.609,84.581,0.48443804]
["bitfinex","SOLUSD",1771272409168,0.4563856,84.619,84.591,0.48443804]
["bitfinex","SOLUSD",1771272409363,0.4563856,84.619,84.6,3.43757385]
["bitfinex","SOLUSD",1771272409563,0.4563856,84.619,84.591,0.48443804]
["bitfinex","SOLUSD",1771272412581,0.4563856,84.619,84.6,3.43757385]
["bitfinex","SOLUSD",1771272412785,0.4563856,84.619,84.601,0.48443804]
["bitfinex","SOLUSD",1771272413479,11.81702375,84.624,84.61,3.43757385]
["bitfinex","SOLUSD",1771272415576,11.81702375,84.624,84.61,3.92201189]
["bitfinex","SOLUSD",1771272417583,11.81702375,84.624,84.61,0.48443804]
["bitfinex","SOLUSD",1771272420306,103.5563856,84.657,84.611,0.48443804]
["bitfinex","SOLUSD",1771272420596,0.4563856,84.655,84.631,0.48443804]
["bitfinex","SOLUSD",1771272420765,59.04982643,84.675,84.611,11.81879424]
["bitfinex","SOLUSD",1771272420766,0.4563856,84.671,84.641,0.48443804]
["bitfinex","SOLUSD",1771272421987,0.4563856,84.669,84.635,0.48443804]
["bitfinex","SOLUSD",1771272422279,0.4563856,84.666,84.635,0.48443804]
["bitfinex","SOLUSD",1771272422474,0.4563856,84.649,84.62,3.43757385]
["bitfinex","SOLUSD",1771272422781,0.4563856,84.649,84.614,0.48443804]
["bitfinex","SOLUSD",1771272422782,0.4563856,84.647,84.614,0.48443804]
["bitfinex","SOLUSD",1771272423592,0.4563856,84.645,84.614,0.48443804]
["bitfinex","SOLUSD",1771272426900,11.81418647,84.644,84.614,0.48443804]
["bitfinex","SOLUSD",1771272427101,0.4563856,84.643,84.614,0.48443804]
["bitfinex","SOLUSD",1771272433397,0.4563856,84.641,84.62,3.43757385]
["bitfinex","SOLUSD",1771272433581,0.4563856,84.641,84.62,3.92201189]
["bitfinex","SOLUSD",1771272434304,0.4563856,84.641,84.621,0.46167459]
["bitfinex","SOLUSD",1771272436699,0.45617955,84.639,84.621,0.46167459]
["bitfinex","SOLUSD",1771272442591,12.27120353,84.638,84.621,0.46167459]
["bitfinex","SOLUSD",1771272443613,0.45617955,84.637,84.621,0.46167459]
["bitfinex","SOLUSD",1771272446114,0.45617955,84.645,84.63,3.43757385]
["bitfinex","SOLUSD",1771272447411,0.45617955,84.645,84.626,0.46167459]
["bitfinex","SOLUSD",1771272451004,0.45617955,84.643,84.622,0.46167459]
["bitfinex","SOLUSD",1771272454209,0.45617955,84.641,84.622,0.46167459]
["bitfinex","SOLUSD",1771272456624,11.8147448,84.64,84.622,0.46167459]
["bitfinex","SOLUSD",1771272458412,12.27092435,84.64,84.622,0.46167459]
["bitfinex","SOLUSD",1771272460025,0.45617955,84.647,84.622,0.46167459]
["bitfinex","SOLUSD",1771272460620,11.81209322,84.659,84.6,3.43588704]
["bitfinex","SOLUSD",1771272460621,11.81209322,84.659,84.641,0.46167459]
["bitfinex","SOLUSD",1771272462636,0.45617955,84.662,84.641,0.46167459]
["bitfinex","SOLUSD",1771272462931,0.45617955,84.662,84.65,3.43588704]
["bitfinex","SOLUSD",1771272463135,11.81181417,84.661,84.647,0.46167459]
["bitfinex","SOLUSD",1771272464126,11.81125612,84.665,84.647,0.46167459]
["bitfinex","SOLUSD",1771272464331,0.48215634,84.664,84.647,0.46167459]
["bitfinex","SOLUSD",1771272468419,12.29772529,84.663,84.647,0.46167459]
["bitfinex","SOLUSD",1771272468839,0.48619015,84.662,84.647,0.46167459]
["bitfinex","SOLUSD",1771272469231,0.48619015,84.662,84.641,0.4708421]
["bitfinex","SOLUSD",1771272474335,0.48619015,84.66,84.641,0.4708421]
["bitfinex","SOLUSD",1771272474659,5.36086188,84.711,84.615,16.14]
["bitfinex","SOLUSD",1771272474660,22.26,84.669,84.651,0.4708421]
["bitfinex","SOLUSD",1771272475238,11.80930336,84.679,84.661,0.4708421]
["bitfinex","SOLUSD",1771272475422,0.48619015,84.678,84.661,0.4708421]
["bitfinex","SOLUSD",1771272476830,0.48619015,84.676,84.661,0.4708421]
["bitfinex","SOLUSD",1771272477022,11.80904882,84.681,84.661,0.4708421]
["bitfinex","SOLUSD",1771272480029,3.43588704,84.7,84.64,32.97262522]
["bitfinex","SOLUSD",1771272480030,0.48619015,84.696,84.671,0.4708421]
["bitfinex","SOLUSD",1771272480224,0.48619015,84.701,84.681,0.4708421]
["bitfinex","SOLUSD",1771272480738,0.48619015,84.701,84.69,3.43588704]
["bitfinex","SOLUSD",1771272480939,0.1,84.72,84.691,0.4708421]
["bitfinex","SOLUSD",1771272481141,0.1,84.72,84.701,0.4708421]
["bitfinex","SOLUSD",1771272481335,0.58619015,84.72,84.701,0.4708421]
["bitfinex","SOLUSD",1771272481742,11.90504514,84.71,84.701,0.4708421]
["bitfinex","SOLUSD",1771272482126,0.1,84.71,84.701,0.4708421]
["bitfinex","SOLUSD",1771272482843,0.48619015,84.716,84.701,0.4708421]
["bitfinex","SOLUSD",1771272483040,0.48619015,84.716,84.7,3.43588704]
["bitfinex","SOLUSD",1771272483041,0.1,84.72,84.71,3.43588704]
["bitfinex","SOLUSD",1771272483620,11.90368159,84.72,84.71,3.43588704]
["bitfinex","SOLUSD",1771272483845,11.90368159,84.72,84.705,0.4708421]
["bitfinex","SOLUSD",1771272484053,0.1,84.72,84.71,3.90672914]
["bitfinex","SOLUSD",1771272487030,29.50260895,84.739,84.71,3.90672914]
["bitfinex","SOLUSD",1771272487031,0.48619015,84.737,84.712,0.4708421]
["bitfinex","SOLUSD",1771272487256,0.48619015,84.737,84.68,3.43588704]
["bitfinex","SOLUSD",1771272487257,12.28675879,84.742,84.721,0.4708421]
["bitfinex","SOLUSD",1771272487745,0.48619015,84.741,84.721,0.4708421]
["bitfinex","SOLUSD",1771272489039,0.48619015,84.739,84.72,3.43588704]
["bitfinex","SOLUSD",1771272489944,0.48619015,84.739,84.72,3.90672914]
["bitfinex","SOLUSD",1771272492147,0.48619015,84.739,84.721,0.4708421]
["bitfinex","SOLUSD",1771272494238,0.48551491,84.729,84.676,29.52402305]
["bitfinex","SOLUSD",1771272494442,41.30378341,84.738,84.69,3.43588704]
["bitfinex","SOLUSD",1771272494443,0.48551491,84.719,84.69,3.43588704]
["bitfinex","SOLUSD",1771272495658,0.48551491,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1771272497051,0.48551491,84.717,84.692,0.43938843]
["bitfinex","SOLUSD",1771272505164,0.48551491,84.717,84.701,0.43938843]
["bitfinex","SOLUSD",1771272511973,0.48551491,84.715,84.7,3.42978638]
["bitfinex","SOLUSD",1771272521282,0.48551491,84.715,84.696,0.43938843]
["bitfinex","SOLUSD",1771272529492,0.48520281,84.709,84.678,0.43938843]
["bitfinex","SOLUSD",1771272529804,0.48520281,84.709,84.671,0.43938843]
["bitfinex","SOLUSD",1771272530186,0.48520281,84.699,84.666,0.43938843]
["bitfinex","SOLUSD",1771272533494,0.48520281,84.697,84.668,0.43938843]
["bitfinex","SOLUSD",1771272536890,0.48520281,84.695,84.66,3.42978638]
["bitfinex","SOLUSD",1771272537118,0.48520281,84.689,84.657,0.43938843]
["bitfinex","SOLUSD",1771272538106,0.48520281,84.679,84.652,0.43938843]
["bitfinex","SOLUSD",1771272538308,0.48520281,84.679,84.643,0.43938843]
["bitfinex","SOLUSD",1771272538606,0.48520281,84.679,84.644,0.43938843]
["bitfinex","SOLUSD",1771272540420,0.48520281,84.677,84.644,0.43938843]
["bitfinex","SOLUSD",1771272540920,0.48520281,84.677,84.65,3.42978638]
["bitfinex","SOLUSD",1771272541093,0.48520281,84.677,84.651,0.43938843]
["bitfinex","SOLUSD",1771272542722,0.48520281,84.675,84.651,0.43938843]
["bitfinex","SOLUSD",1771272543627,0.48520281,84.675,84.642,0.43938843]
["bitfinex","SOLUSD",1771272546908,0.48520281,84.673,84.65,3.42978638]
["bitfinex","SOLUSD",1771272547112,0.48520281,84.673,84.651,0.43938843]
["bitfinex","SOLUSD",1771272548618,0.48520281,84.673,84.644,0.43938843]
["bitfinex","SOLUSD",1771272549014,0.48520281,84.671,84.644,0.43938843]
["bitfinex","SOLUSD",1771272550018,0.48520281,84.669,84.644,0.43938843]
["bitfinex","SOLUSD",1771272551128,0.48520281,84.667,84.644,0.43938843]
["bitfinex","SOLUSD",1771272552735,0.48520281,84.667,84.641,0.43938843]
["bitfinex","SOLUSD",1771272554537,0.48520281,84.667,84.643,0.43938843]
["bitfinex","SOLUSD",1771272555925,0.47778071,84.665,84.643,0.43938843]
["bitfinex","SOLUSD",1771272558532,11.81111662,84.666,84.643,0.43938843]
["bitfinex","SOLUSD",1771272558733,12.28889733,84.666,84.643,0.43938843]
["bitfinex","SOLUSD",1771272559038,0.47778071,84.665,84.643,0.43938843]
["bitfinex","SOLUSD",1771272561746,0.47778071,84.671,84.651,0.43938843]
["bitfinex","SOLUSD",1771272569365,0.47778071,84.669,84.651,0.43938843]
["bitfinex","SOLUSD",1771272572359,12.28861833,84.668,84.651,0.43938843]
["bitfinex","SOLUSD",1771272573562,0.47778071,84.667,84.651,0.43938843]
["bitfinex","SOLUSD",1771272575662,0.47778071,84.671,84.651,0.43938843]
["bitfinex","SOLUSD",1771272576036,11.80846667,84.685,84.652,0.45882592]
["bitfinex","SOLUSD",1771272576241,3.43373904,84.74,84.681,0.45882592]
["bitfinex","SOLUSD",1771272576456,22.28,84.739,84.701,0.45882592]
["bitfinex","SOLUSD",1771272576646,22.28,84.739,84.7,3.43373904]
["bitfinex","SOLUSD",1771272577271,8.05103156,84.74,84.692,0.45882592]
["bitfinex","SOLUSD",1771272577443,22.3,84.738,84.7,3.43373904]
["bitfinex","SOLUSD",1771272577966,41.30427085,84.737,84.7,3.43373904]
["bitfinex","SOLUSD",1771272578149,0.47778071,84.736,84.7,3.43373904]
["bitfinex","SOLUSD",1771272579668,0.47778071,84.734,84.7,3.43373904]
["bitfinex","SOLUSD",1771272581351,0.47778071,84.732,84.7,3.43373904]
["bitfinex","SOLUSD",1771272585368,0.46901951,84.729,84.7,3.43373904]
["bitfinex","SOLUSD",1771272585555,0.46901951,84.729,84.7,3.89677729]
["bitfinex","SOLUSD",1771272586247,0.46901951,84.729,84.696,0.46303825]
["bitfinex","SOLUSD",1771272586450,0.46901951,84.727,84.691,0.46303825]
["bitfinex","SOLUSD",1771272587470,0.46901951,84.725,84.691,0.46303825]
["bitfinex","SOLUSD",1771272589354,0.47738371,84.723,84.701,0.4512578]
["bitfinex","SOLUSD",1771272589760,0.47738371,84.723,84.7,3.43373904]
["bitfinex","SOLUSD",1771272590070,0.47738371,84.721,84.69,3.43373904]
["bitfinex","SOLUSD",1771272591946,0.47738371,84.719,84.691,0.4512578]
["bitfinex","SOLUSD",1771272594869,0.47738371,84.717,84.701,0.4512578]
["bitfinex","SOLUSD",1771272595466,0.47738371,84.717,84.7,3.43373904]
["bitfinex","SOLUSD",1771272597677,0.47738371,84.715,84.7,3.43373904]
["bitfinex","SOLUSD",1771272598255,0.47738371,84.748,84.711,0.4512578]
["bitfinex","SOLUSD",1771272598568,47.17883249,84.784,84.741,0.4512578]
["bitfinex","SOLUSD",1771272598569,0.47738371,84.784,84.741,0.4512578]
["bitfinex","SOLUSD",1771272598874,0.47738371,84.784,84.72,3.43373904]
["bitfinex","SOLUSD",1771272598875,0.47738371,84.782,84.76,3.43373904]
["bitfinex","SOLUSD",1771272599458,0.47738371,84.778,84.76,3.43373904]
["bitfinex","SOLUSD",1771272600176,0.47738371,84.778,84.72,0.4512578]
["bitfinex","SOLUSD",1771272600363,0.47738371,84.749,84.721,0.4512578]
["bitfinex","SOLUSD",1771272600677,0.47738371,84.749,84.683,19.93729252]
["bitfinex","SOLUSD",1771272600678,0.47738371,84.749,84.715,0.4512578]
["bitfinex","SOLUSD",1771272600868,0.47738371,84.747,84.715,0.4512578]
["bitfinex","SOLUSD",1771272601375,0.47738371,84.739,84.71,3.43373904]
["bitfinex","SOLUSD",1771272601577,3.43373904,84.74,84.688,29.5200443]
["bitfinex","SOLUSD",1771272601578,0.47738371,84.737,84.711,0.4512578]
["bitfinex","SOLUSD",1771272601773,0.47738371,84.737,84.701,0.4512578]
["bitfinex","SOLUSD",1771272602280,22.46,84.736,84.701,0.4512578]
["bitfinex","SOLUSD",1771272602580,0.47738371,84.735,84.701,0.4512578]
["bitfinex","SOLUSD",1771272603290,0.47738371,84.733,84.701,0.4512578]
["bitfinex","SOLUSD",1771272603598,0.47738371,84.729,84.701,0.4512578]
["bitfinex","SOLUSD",1771272603884,0.47738371,84.748,84.721,0.4512578]
["bitfinex","SOLUSD",1771272605366,0.47738371,84.746,84.711,0.4512578]
["bitfinex","SOLUSD",1771272609074,41.3003717,84.745,84.711,0.4512578]
["bitfinex","SOLUSD",1771272609273,0.47738371,84.744,84.711,0.4512578]
["bitfinex","SOLUSD",1771272611272,0.47738371,84.739,84.711,0.4512578]
["bitfinex","SOLUSD",1771272612576,0.47738371,84.737,84.711,0.4512578]
["bitfinex","SOLUSD",1771272613873,0.47738371,84.735,84.711,0.4512578]
["bitfinex","SOLUSD",1771272615592,0.47738371,84.735,84.7,3.88813883]
["bitfinex","SOLUSD",1771272615890,0.49112905,84.729,84.694,0.45439979]
["bitfinex","SOLUSD",1771272616387,0.49112905,84.729,84.69,3.43373904]
["bitfinex","SOLUSD",1771272616573,0.49112905,84.727,84.691,0.45439979]
["bitfinex","SOLUSD",1771272617589,0.49112905,84.725,84.691,0.45439979]
["bitfinex","SOLUSD",1771272618206,0.49112905,84.725,84.7,3.43373904]
["bitfinex","SOLUSD",1771272619789,0.49112905,84.723,84.7,3.43373904]
["bitfinex","SOLUSD",1771272619985,0.49112905,84.723,84.68,3.43373904]
["bitfinex","SOLUSD",1771272619986,9.35352553,84.724,84.71,3.43373904]
["bitfinex","SOLUSD",1771272620174,9.35352553,84.724,84.701,0.45439979]
["bitfinex","SOLUSD",1771272620175,0.49112905,84.723,84.701,0.45439979]
["bitfinex","SOLUSD",1771272620791,0.49112905,84.723,84.7,1.55588533]
["bitfinex","SOLUSD",1771272627591,11.80330964,84.722,84.7,1.55588533]
["bitfinex","SOLUSD",1771272628894,0.49424422,84.722,84.7,1.55588533]
["bitfinex","SOLUSD",1771272631902,11.80344896,84.721,84.7,3.42934333]
["bitfinex","SOLUSD",1771272632080,0.49424422,84.72,84.7,3.42934333]
["bitfinex","SOLUSD",1771272632285,0.49424422,84.72,84.69,3.42934333]
["bitfinex","SOLUSD",1771272632495,0.49424422,84.719,84.68,3.42934333]
["bitfinex","SOLUSD",1771272633494,0.49424422,84.719,84.69,3.42934333]
["bitfinex","SOLUSD",1771272635407,11.80386694,84.718,84.69,3.42934333]
["bitfinex","SOLUSD",1771272635608,0.49424422,84.717,84.69,3.42934333]
["bitfinex","SOLUSD",1771272635809,0.49424422,84.717,84.68,3.42934333]
["bitfinex","SOLUSD",1771272636798,0.49424422,84.717,84.69,3.42934333]
["bitfinex","SOLUSD",1771272637597,0.49424422,84.715,84.69,3.42934333]
["bitfinex","SOLUSD",1771272640904,0.49424422,84.709,84.67,3.42934333]
["bitfinex","SOLUSD",1771272641112,0.49424422,84.707,84.67,3.42934333]
["bitfinex","SOLUSD",1771272641696,0.49424422,84.705,84.68,3.42934333]
["bitfinex","SOLUSD",1771272641897,0.49424422,84.713,84.69,3.42934333]
["bitfinex","SOLUSD",1771272645704,0.49424422,84.711,84.67,3.42934333]
["bitfinex","SOLUSD",1771272645903,0.49424422,84.709,84.67,3.42934333]
["bitfinex","SOLUSD",1771272646126,0.49424422,84.707,84.67,3.42934333]
["bitfinex","SOLUSD",1771272647906,0.49424422,84.705,84.67,3.42934333]
["bitfinex","SOLUSD",1771272648106,0.49424422,84.704,84.67,3.42934333]
["bitfinex","SOLUSD",1771272648315,0.49424422,84.699,84.67,3.42934333]
["bitfinex","SOLUSD",1771272652414,11.80665423,84.698,84.67,3.42934333]
["bitfinex","SOLUSD",1771272652614,0.49424422,84.697,84.67,3.42934333]
["bitfinex","SOLUSD",1771272652822,0.49424422,84.697,84.68,3.42934333]
["bitfinex","SOLUSD",1771272653741,11.80693303,84.696,84.67,3.42934333]
["bitfinex","SOLUSD",1771272656017,0.49424422,84.696,84.67,3.42934333]
["bitfinex","SOLUSD",1771272658547,12.30131665,84.695,84.67,3.42934333]
["bitfinex","SOLUSD",1771272658746,0.49424422,84.694,84.67,3.42934333]
["bitfinex","SOLUSD",1771272660233,11.80735125,84.693,84.67,3.42934333]
["bitfinex","SOLUSD",1771272661129,12.30159547,84.693,84.67,3.42934333]
["bitfinex","SOLUSD",1771272661849,0.49424422,84.696,84.68,3.42934333]
["bitfinex","SOLUSD",1771272662644,0.49424422,84.694,84.67,3.42934333]
["bitfinex","SOLUSD",1771272664153,0.49424422,84.692,84.631,29.53993548]
["bitfinex","SOLUSD",1771272664352,0.49424422,84.679,84.611,59.09397123]
["bitfinex","SOLUSD",1771272664642,0.49424422,84.679,84.618,4.61729252]
["bitfinex","SOLUSD",1771272664837,0.49424422,84.679,84.619,0.14216157]
["bitfinex","SOLUSD",1771272665528,0.49424422,84.679,84.618,4.61729252]
["bitfinex","SOLUSD",1771272666030,0.49424422,84.669,84.618,4.61729252]
["bitfinex","SOLUSD",1771272666237,0.49424422,84.667,84.63,11.8160099]
["bitfinex","SOLUSD",1771272666432,0.49424422,84.667,84.63,3.42934333]
["bitfinex","SOLUSD",1771272668829,0.49424422,84.665,84.63,3.42934333]
["bitfinex","SOLUSD",1771272670052,0.49424422,84.659,84.63,3.42934333]
["bitfinex","SOLUSD",1771272671425,0.49424422,84.657,84.63,3.42934333]
["bitfinex","SOLUSD",1771272671825,0.49424422,84.657,84.608,15.8]
["bitfinex","SOLUSD",1771272671826,11.81169458,84.662,84.64,3.42934333]
["bitfinex","SOLUSD",1771272672349,0.49424422,84.661,84.64,3.42934333]
["bitfinex","SOLUSD",1771272672951,0.49424422,84.661,84.622,41.36040272]
["bitfinex","SOLUSD",1771272672952,0.49424422,84.661,84.63,3.42934333]
["bitfinex","SOLUSD",1771272674856,0.49424422,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771272675056,0.49424422,84.659,84.63,3.42934333]
["bitfinex","SOLUSD",1771272676235,0.49424422,84.657,84.63,3.42934333]
["bitfinex","SOLUSD",1771272677934,0.49424422,84.666,84.65,3.42934333]
["bitfinex","SOLUSD",1771272678769,0.49424422,84.682,84.66,3.42934333]
["bitfinex","SOLUSD",1771272679228,0.49424422,84.682,84.64,3.42934333]
["bitfinex","SOLUSD",1771272679229,0.49424422,84.688,84.67,3.42934333]
["bitfinex","SOLUSD",1771272679646,11.80737251,84.693,84.67,3.42934333]
["bitfinex","SOLUSD",1771272679851,11.80737251,84.693,84.68,3.42934333]
["bitfinex","SOLUSD",1771272680048,11.80685422,84.697,84.68,3.42934333]
["bitfinex","SOLUSD",1771272680843,11.80563385,84.706,84.69,3.42934333]
["bitfinex","SOLUSD",1771272681265,0.49424422,84.705,84.68,3.42934333]
["bitfinex","SOLUSD",1771272682357,0.49424422,84.705,84.69,3.42934333]
["bitfinex","SOLUSD",1771272684043,0.49424422,84.703,84.68,3.42934333]
["bitfinex","SOLUSD",1771272690362,0.49424422,84.701,84.67,3.42934333]
["bitfinex","SOLUSD",1771272690656,0.49424422,84.701,84.68,3.42934333]
["bitfinex","SOLUSD",1771272692045,0.49424422,84.701,84.68,3.43101283]
["bitfinex","SOLUSD",1771272693871,0.49424422,84.699,84.68,3.43101283]
["bitfinex","SOLUSD",1771272698670,0.49424422,84.697,84.68,3.43101283]
["bitfinex","SOLUSD",1771272710165,11.80693303,84.696,84.68,3.43101283]
["bitfinex","SOLUSD",1771272710371,0.49769246,84.695,84.68,3.43101283]
["bitfinex","SOLUSD",1771272710569,0.49769246,84.704,84.68,3.43101283]
["bitfinex","SOLUSD",1771272711071,0.49769246,84.704,84.67,3.43101283]
["bitfinex","SOLUSD",1771272711372,0.49769246,84.704,84.68,3.43101283]
["bitfinex","SOLUSD",1771272713276,11.80595728,84.703,84.67,3.43101283]
["bitfinex","SOLUSD",1771272713467,0.49769246,84.702,84.67,3.43101283]
["bitfinex","SOLUSD",1771272717176,0.49769246,84.699,84.67,3.43101283]
["bitfinex","SOLUSD",1771272717358,0.49769246,84.699,84.657,15.78]
["bitfinex","SOLUSD",1771272717359,0.49769246,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1771272718581,0.49769246,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771272720271,0.49769246,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771272722284,0.49769246,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1771272723308,0.49769246,84.657,84.623,41.35983501]
["bitfinex","SOLUSD",1771272724074,11.81251181,84.656,84.623,41.35983501]
["bitfinex","SOLUSD",1771272724283,0.49769246,84.655,84.623,41.35983501]
["bitfinex","SOLUSD",1771272725474,0.49769246,84.655,84.623,11.81711827]
["bitfinex","SOLUSD",1771272726367,0.49769246,84.669,84.63,3.43101283]
["bitfinex","SOLUSD",1771272726688,22.5,84.68,84.623,11.81711827]
["bitfinex","SOLUSD",1771272726689,0.49769246,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1771272727493,0.49769246,84.659,84.623,41.35991396]
["bitfinex","SOLUSD",1771272728780,25.93101283,84.68,84.623,11.81711827]
["bitfinex","SOLUSD",1771272728781,3.43101283,84.65,84.623,11.81711827]
["bitfinex","SOLUSD",1771272729095,0.49769246,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1771272729880,0.49769246,84.649,84.611,29.54670779]
["bitfinex","SOLUSD",1771272729881,0.49769246,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771272732275,0.49769246,84.639,84.611,41.36577985]
["bitfinex","SOLUSD",1771272735109,0.49905375,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1771272742204,0.49905375,84.644,84.611,11.81879424]
["bitfinex","SOLUSD",1771272742408,11.81432605,84.643,84.611,11.81879424]
["bitfinex","SOLUSD",1771272743515,0.49905375,84.643,84.611,11.81879424]
["bitfinex","SOLUSD",1771272746316,0.49905375,84.658,84.62,3.43101283]
["bitfinex","SOLUSD",1771272752822,11.81237227,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771272753025,0.49905375,84.656,84.63,3.43101283]
["bitfinex","SOLUSD",1771272753356,0.49905375,84.66,84.64,3.43101283]
["bitfinex","SOLUSD",1771272753830,0.49905375,84.66,84.63,3.43101283]
["bitfinex","SOLUSD",1771272754026,0.49905375,84.66,84.63,3.43464365]
["bitfinex","SOLUSD",1771272761622,0.49905375,84.66,84.64,3.43464365]
["bitfinex","SOLUSD",1771272761823,11.81209322,84.659,84.64,3.43464365]
["bitfinex","SOLUSD",1771272762019,0.49905375,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1771272768521,0.49424422,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1771272769730,0.49424422,84.656,84.621,41.36063765]
["bitfinex","SOLUSD",1771272771861,0.49424422,84.654,84.621,11.81739757]
["bitfinex","SOLUSD",1771272773933,0.49424422,84.652,84.613,11.81851488]
["bitfinex","SOLUSD",1771272774135,0.49424422,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1771272774452,0.49424422,84.649,84.62,3.43464365]
["bitfinex","SOLUSD",1771272775950,0.49424422,84.647,84.613,11.81851488]
["bitfinex","SOLUSD",1771272776533,0.49424422,84.647,84.62,3.43464365]
["bitfinex","SOLUSD",1771272777129,0.49424422,84.647,84.621,11.81739757]
["bitfinex","SOLUSD",1771272777534,0.49424422,84.647,84.63,3.43464365]
["bitfinex","SOLUSD",1771272778455,0.49424422,84.656,84.63,3.43464365]
["bitfinex","SOLUSD",1771272779353,0.49424422,84.654,84.63,3.43464365]
["bitfinex","SOLUSD",1771272780337,22.4,84.671,84.61,0.2]
["bitfinex","SOLUSD",1771272780338,29.51802961,84.694,84.641,0.48016818]
["bitfinex","SOLUSD",1771272780555,22.4,84.688,84.651,0.48016818]
["bitfinex","SOLUSD",1771272781156,3.43464365,84.69,84.651,0.48016818]
["bitfinex","SOLUSD",1771272781541,41.32768127,84.689,84.651,0.48016818]
["bitfinex","SOLUSD",1771272782360,0.46324561,84.687,84.651,0.48016818]
["bitfinex","SOLUSD",1771272787862,0.46324561,84.679,84.647,0.48016818]
["bitfinex","SOLUSD",1771272788055,0.46324561,84.679,84.65,3.43464365]
["bitfinex","SOLUSD",1771272788447,0.46324561,84.679,84.65,3.91481183]
["bitfinex","SOLUSD",1771272789769,0.46324561,84.677,84.65,3.91481183]
["bitfinex","SOLUSD",1771272790349,0.46324561,84.677,84.65,0.48016818]
["bitfinex","SOLUSD",1771272790570,0.46324561,84.677,84.651,0.48016818]
["bitfinex","SOLUSD",1771272792160,11.80972176,84.676,84.651,0.48016818]
["bitfinex","SOLUSD",1771272792362,0.46324561,84.675,84.651,0.48016818]
["bitfinex","SOLUSD",1771272792968,0.46324561,84.675,84.647,0.48016818]
["bitfinex","SOLUSD",1771272804656,0.48687712,84.685,84.651,0.49121841]
["bitfinex","SOLUSD",1771272804856,0.48687712,84.684,84.651,0.49121841]
["bitfinex","SOLUSD",1771272807151,0.48687712,84.679,84.653,0.49121841]
["bitfinex","SOLUSD",1771272810856,0.48687712,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1771272811058,0.48687712,84.679,84.655,0.49121841]
["bitfinex","SOLUSD",1771272815963,12.29623905,84.679,84.655,0.49121841]
["bitfinex","SOLUSD",1771272816165,0.48687712,84.678,84.655,0.49121841]
["bitfinex","SOLUSD",1771272831677,11.80790893,84.689,84.657,0.48952468]
["bitfinex","SOLUSD",1771272831877,12.30474613,84.689,84.657,0.48952468]
["bitfinex","SOLUSD",1771272832176,0.4968372,84.688,84.657,0.48952468]
["bitfinex","SOLUSD",1771272833800,0.4968372,84.686,84.659,0.48952468]
["bitfinex","SOLUSD",1771272845524,0.4968372,84.686,84.639,15.9]
["bitfinex","SOLUSD",1771272845525,0.4968372,84.679,84.64,3.43343156]
["bitfinex","SOLUSD",1771272845690,0.4968372,84.679,84.641,0.48952468]
["bitfinex","SOLUSD",1771272846517,0.4968372,84.679,84.642,0.48952468]
["bitfinex","SOLUSD",1771272846912,0.4968372,84.679,84.651,0.48952468]
["bitfinex","SOLUSD",1771272854815,0.45604469,84.677,84.651,0.48952468]
["bitfinex","SOLUSD",1771272855921,0.45604469,84.675,84.644,0.45931916]
["bitfinex","SOLUSD",1771272860417,0.45604469,84.673,84.645,0.45931916]
["bitfinex","SOLUSD",1771272861132,0.45604469,84.673,84.644,11.81414427]
["bitfinex","SOLUSD",1771272862027,0.45604469,84.669,84.636,12.2745527]
["bitfinex","SOLUSD",1771272862431,11.81083762,84.668,84.636,12.2745527]
["bitfinex","SOLUSD",1771272862619,11.81083762,84.668,84.63,3.43343156]
["bitfinex","SOLUSD",1771272862620,0.45604469,84.667,84.631,0.45931916]
["bitfinex","SOLUSD",1771272862821,0.45604469,84.659,84.631,0.45931916]
["bitfinex","SOLUSD",1771272866630,0.45604469,84.657,84.632,0.45931916]
["bitfinex","SOLUSD",1771272869727,0.45604469,84.655,84.632,0.45931916]
["bitfinex","SOLUSD",1771272873750,0.45604469,84.655,84.633,11.81572199]
["bitfinex","SOLUSD",1771272874046,0.45604469,84.655,84.63,3.43343156]
["bitfinex","SOLUSD",1771272874047,0.45604469,84.655,84.634,0.45931916]
["bitfinex","SOLUSD",1771272874432,12.26883557,84.654,84.634,0.45931916]
["bitfinex","SOLUSD",1771272874642,0.45604469,84.653,84.634,0.45931916]
["bitfinex","SOLUSD",1771272875956,0.45604469,84.651,84.634,0.45931916]
["bitfinex","SOLUSD",1771272880251,0.45604469,84.651,84.63,3.43521257]
["bitfinex","SOLUSD",1771272880252,0.47678169,84.639,84.6,0.2]
["bitfinex","SOLUSD",1771272880457,0.47678169,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771272882036,3.43521257,84.64,84.611,0.45931916]
["bitfinex","SOLUSD",1771272882248,11.81488439,84.639,84.612,0.45931916]
["bitfinex","SOLUSD",1771272883141,32.96858528,84.65,84.612,0.45931916]
["bitfinex","SOLUSD",1771272883953,0.48098095,84.649,84.612,0.45931916]
["bitfinex","SOLUSD",1771272884235,0.48098095,84.649,84.61,3.43521257]
["bitfinex","SOLUSD",1771272884236,0.48098095,84.648,84.614,0.45653817]
["bitfinex","SOLUSD",1771272885256,0.48098095,84.646,84.616,0.45653817]
["bitfinex","SOLUSD",1771272885451,0.48098095,84.639,84.616,0.45653817]
["bitfinex","SOLUSD",1771272892563,0.48098095,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1771272892564,0.48098095,84.639,84.618,0.4638902]
["bitfinex","SOLUSD",1771272896863,0.47658415,84.678,84.631,0.4638902]
["bitfinex","SOLUSD",1771272897067,0.47658415,84.676,84.641,0.4638902]
["bitfinex","SOLUSD",1771272897367,0.47658415,84.676,84.619,41.36186908]
["bitfinex","SOLUSD",1771272897368,0.47658415,84.659,84.621,0.4638902]
["bitfinex","SOLUSD",1771272898150,0.47658415,84.678,84.651,0.4638902]
["bitfinex","SOLUSD",1771272898465,41.31597275,84.713,84.671,0.4638902]
["bitfinex","SOLUSD",1771272898763,47.19471068,84.756,84.69,3.43521257]
["bitfinex","SOLUSD",1771272898764,11.80386694,84.718,84.69,3.43521257]
["bitfinex","SOLUSD",1771272899356,11.80386694,84.718,84.691,0.4638902]
["bitfinex","SOLUSD",1771272899869,11.80386694,84.718,84.661,16.06]
["bitfinex","SOLUSD",1771272899870,0.47658415,84.717,84.661,16.06]
["bitfinex","SOLUSD",1771272900052,0.47658415,84.717,84.69,3.43521257]
["bitfinex","SOLUSD",1771272900247,0.47658415,84.717,84.662,13.04]
["bitfinex","SOLUSD",1771272900248,0.47658415,84.717,84.68,3.43521257]
["bitfinex","SOLUSD",1771272900454,41.3135343,84.718,84.649,0.14216157]
["bitfinex","SOLUSD",1771272900455,0.47658415,84.709,84.67,3.43521257]
["bitfinex","SOLUSD",1771272901270,0.47658415,84.699,84.654,13.04]
["bitfinex","SOLUSD",1771272901571,0.47658415,84.689,84.67,3.43521257]
["bitfinex","SOLUSD",1771272902064,0.47658415,84.689,84.67,3.89910277]
["bitfinex","SOLUSD",1771272905083,0.47658415,84.687,84.67,3.89910277]
["bitfinex","SOLUSD",1771272905375,0.47658415,84.687,84.67,3.43521257]
["bitfinex","SOLUSD",1771272906481,5.47215037,104.65,84.681,0.4638902]
["bitfinex","SOLUSD",1771272906482,0.47658415,84.706,84.681,0.4638902]
["bitfinex","SOLUSD",1771272906781,0.47658415,84.706,84.7,3.43521257]
["bitfinex","SOLUSD",1771272907158,0.47658415,84.725,84.7,3.43521257]
["bitfinex","SOLUSD",1771272909573,22.38,84.728,84.69,3.43521257]
["bitfinex","SOLUSD",1771272909574,0.47658415,84.723,84.69,3.43521257]
["bitfinex","SOLUSD",1771272910863,0.47658415,84.719,84.649,0.4638902]
["bitfinex","SOLUSD",1771272911056,0.47658415,84.709,84.671,0.4638902]
["bitfinex","SOLUSD",1771272911482,0.47658415,84.707,84.673,0.4638902]
["bitfinex","SOLUSD",1771272913392,11.80553915,84.706,84.67,3.43521257]
["bitfinex","SOLUSD",1771272913567,0.47658415,84.699,84.67,3.43521257]
["bitfinex","SOLUSD",1771272913877,0.47658415,84.699,84.67,3.90296697]
["bitfinex","SOLUSD",1771272914186,0.47658415,84.699,84.671,0.4677544]
["bitfinex","SOLUSD",1771272914781,0.47658415,84.699,84.67,3.43521257]
["bitfinex","SOLUSD",1771272915459,0.49863117,84.697,84.67,3.43521257]
["bitfinex","SOLUSD",1771272915855,0.49863117,84.697,84.671,0.4677544]
["bitfinex","SOLUSD",1771272916478,11.80693303,84.696,84.671,0.4677544]
["bitfinex","SOLUSD",1771272916670,0.49863117,84.695,84.671,0.4677544]
["bitfinex","SOLUSD",1771272918881,0.49863117,84.693,84.671,0.4677544]
["bitfinex","SOLUSD",1771272919270,0.49863117,84.693,84.666,0.4677544]
["bitfinex","SOLUSD",1771272919581,0.49863117,84.693,84.671,0.4677544]
["bitfinex","SOLUSD",1771272921784,0.49863117,84.691,84.67,3.43521257]
["bitfinex","SOLUSD",1771272922187,0.49863117,84.691,84.67,3.90296697]
["bitfinex","SOLUSD",1771272922666,11.80776951,84.69,84.642,16.0]
["bitfinex","SOLUSD",1771272922871,0.49863117,84.689,84.65,3.43521257]
["bitfinex","SOLUSD",1771272923474,0.49863117,84.689,84.66,3.43521257]
["bitfinex","SOLUSD",1771272923879,0.49863117,84.687,84.66,3.43521257]
["bitfinex","SOLUSD",1771272924285,0.49863117,84.687,84.653,11.81284779]
["bitfinex","SOLUSD",1771272924993,0.49863117,84.687,84.654,0.06815785]
["bitfinex","SOLUSD",1771272926171,0.49863117,84.685,84.654,0.06815785]
["bitfinex","SOLUSD",1771272927289,0.49863117,84.72,84.681,0.06815785]
["bitfinex","SOLUSD",1771272927489,0.49863117,84.72,84.7,3.43521257]
["bitfinex","SOLUSD",1771272928372,0.49863117,84.718,84.7,3.43521257]
["bitfinex","SOLUSD",1771272928688,29.50548802,84.73,84.701,0.4677544]
["bitfinex","SOLUSD",1771272929088,11.80108097,84.738,84.72,3.43521257]
["bitfinex","SOLUSD",1771272929286,11.80108097,84.738,84.72,3.90296697]
["bitfinex","SOLUSD",1771272929484,0.1,84.74,84.721,0.4677544]
["bitfinex","SOLUSD",1771272933395,11.79950591,84.75,84.731,0.4677544]
["bitfinex","SOLUSD",1771272934578,11.79879477,84.755,84.731,0.4677544]
["bitfinex","SOLUSD",1771272934893,0.49863117,84.757,84.74,3.43521257]
["bitfinex","SOLUSD",1771272935092,0.1,84.76,84.741,0.4677544]
["bitfinex","SOLUSD",1771272936001,11.79815712,84.759,84.741,0.4677544]
["bitfinex","SOLUSD",1771272936994,0.49863117,84.759,84.741,0.4677544]
["bitfinex","SOLUSD",1771272938284,11.79829632,84.758,84.741,0.4677544]
["bitfinex","SOLUSD",1771272938793,0.49863117,84.757,84.741,0.4677544]
["bitfinex","SOLUSD",1771272938998,0.49863117,84.757,84.74,3.42647725]
["bitfinex","SOLUSD",1771272938999,0.49863117,84.757,84.713,11.80455826]
["bitfinex","SOLUSD",1771272939191,0.49863117,84.757,84.72,3.42647725]
["bitfinex","SOLUSD",1771272940600,0.49863117,84.749,84.71,3.42647725]
["bitfinex","SOLUSD",1771272941019,0.49863117,84.749,84.711,0.09903462]
["bitfinex","SOLUSD",1771272946502,3.42647725,84.74,84.712,0.09903462]
["bitfinex","SOLUSD",1771272946693,0.48842898,84.739,84.712,0.09903462]
["bitfinex","SOLUSD",1771272948696,0.49400583,84.737,84.702,0.09903462]
["bitfinex","SOLUSD",1771272949488,0.49400583,84.737,84.691,0.09903462]
["bitfinex","SOLUSD",1771272949688,41.30378341,84.738,84.691,0.09903462]
["bitfinex","SOLUSD",1771272949689,0.49400583,84.729,84.691,0.09903462]
["bitfinex","SOLUSD",1771272949910,0.49400583,84.719,84.681,0.09903462]
["bitfinex","SOLUSD",1771272950387,3.42647725,84.71,84.675,11.90879518]
["bitfinex","SOLUSD",1771272950588,0.49400583,84.709,84.675,11.90879518]
["bitfinex","SOLUSD",1771272950910,0.49400583,84.707,84.675,0.09903462]
["bitfinex","SOLUSD",1771272951694,0.49400583,84.707,84.68,3.42647725]
["bitfinex","SOLUSD",1771272951908,0.49400583,84.705,84.675,0.09903462]
["bitfinex","SOLUSD",1771272952103,0.49400583,84.705,84.68,3.42647725]
["bitfinex","SOLUSD",1771272953795,0.49400583,84.705,84.68,3.52551187]
["bitfinex","SOLUSD",1771272954393,0.49400583,84.703,84.68,3.52551187]
["bitfinex","SOLUSD",1771272954595,0.49400583,84.703,84.67,3.42647725]
["bitfinex","SOLUSD",1771272955012,0.49400583,84.699,84.668,0.09903462]
["bitfinex","SOLUSD",1771272955313,3.42647725,84.69,84.66,15.23832918]
["bitfinex","SOLUSD",1771272955504,3.42647725,84.69,84.66,11.81185193]
["bitfinex","SOLUSD",1771272955505,0.49400583,84.689,84.66,11.81185193]
["bitfinex","SOLUSD",1771272956300,0.49400583,84.689,84.656,0.09903462]
["bitfinex","SOLUSD",1771272956301,0.49400583,84.687,84.657,0.09903462]
["bitfinex","SOLUSD",1771272956818,0.49400583,84.687,84.66,3.42647725]
["bitfinex","SOLUSD",1771272958518,0.49400583,84.687,84.661,11.91084879]
["bitfinex","SOLUSD",1771272959021,0.49400583,84.687,84.662,0.09903462]
["bitfinex","SOLUSD",1771272960707,12.30152623,84.692,84.671,0.09903462]
["bitfinex","SOLUSD",1771272961018,0.49400583,84.691,84.671,0.09903462]
["bitfinex","SOLUSD",1771272961798,0.49400583,84.691,84.67,3.42647725]
["bitfinex","SOLUSD",1771272961799,0.49400583,84.689,84.67,3.42647725]
["bitfinex","SOLUSD",1771272963032,0.49400583,84.687,84.67,3.42647725]
["bitfinex","SOLUSD",1771272963710,0.49400583,84.687,84.666,0.09903462]
["bitfinex","SOLUSD",1771272963922,11.80801498,84.689,84.67,3.52551187]
["bitfinex","SOLUSD",1771272964120,12.30202081,84.689,84.67,3.52551187]
["bitfinex","SOLUSD",1771272964423,0.49400583,84.688,84.67,3.52551187]
["bitfinex","SOLUSD",1771272968523,12.30219362,84.687,84.67,3.52551187]
["bitfinex","SOLUSD",1771272968924,0.49400583,84.686,84.67,3.42647725]
["bitfinex","SOLUSD",1771272969321,0.49400583,84.686,84.661,11.81173823]
["bitfinex","SOLUSD",1771272969524,0.49400583,84.684,84.661,11.81173823]
["bitfinex","SOLUSD",1771272969826,0.49400583,84.684,84.662,0.09903462]
["bitfinex","SOLUSD",1771272971914,0.49400583,84.684,84.641,15.9]
["bitfinex","SOLUSD",1771272971915,0.49400583,84.682,84.643,0.09903462]
["bitfinex","SOLUSD",1771272972115,0.49400583,84.679,84.651,0.09903462]
["bitfinex","SOLUSD",1771272972514,0.49400583,84.682,84.661,0.09903462]
["bitfinex","SOLUSD",1771272974236,0.47236214,84.698,84.671,0.09903462]
["bitfinex","SOLUSD",1771272976331,0.47236214,84.696,84.671,0.09903462]
["bitfinex","SOLUSD",1771272978636,0.47236214,84.694,84.671,0.09903462]
["bitfinex","SOLUSD",1771272979746,0.47236214,84.709,84.681,0.09903462]
["bitfinex","SOLUSD",1771272979947,41.3096334,84.726,84.661,41.34134961]
["bitfinex","SOLUSD",1771272979948,0.47236214,84.725,84.691,0.09903462]
["bitfinex","SOLUSD",1771272980153,0.47236214,84.719,84.691,0.09903462]
["bitfinex","SOLUSD",1771272981633,11.80386694,84.718,84.691,0.09903462]
["bitfinex","SOLUSD",1771272981849,0.47236214,84.717,84.691,0.09903462]
["bitfinex","SOLUSD",1771272988341,0.47236214,84.715,84.691,0.09903462]
["bitfinex","SOLUSD",1771272990544,0.47236214,84.713,84.691,0.09903462]
["bitfinex","SOLUSD",1771272991326,209.4931664,85.131,84.701,0.49151202]
["bitfinex","SOLUSD",1771272991327,11.79815712,84.759,84.701,0.49151202]
["bitfinex","SOLUSD",1771272991549,0.1,84.76,84.75,3.42647725]
["bitfinex","SOLUSD",1771272991846,0.1,84.76,84.731,0.49151202]
["bitfinex","SOLUSD",1771272991847,11.79815712,84.759,84.731,0.49151202]
["bitfinex","SOLUSD",1771272993341,0.42860324,84.758,84.731,0.49151202]
["bitfinex","SOLUSD",1771272993855,29.49200339,84.769,84.728,11.80238418]
["bitfinex","SOLUSD",1771272993856,29.47351722,84.822,84.751,0.49151202]
["bitfinex","SOLUSD",1771272994028,0.1,84.85,84.8,3.42647725]
["bitfinex","SOLUSD",1771272994029,11.78938891,84.823,84.8,3.42647725]
["bitfinex","SOLUSD",1771272994545,11.88839887,84.83,84.81,3.42647725]
["bitfinex","SOLUSD",1771272995054,0.1,84.83,84.811,0.49151202]
["bitfinex","SOLUSD",1771272995355,0.1,84.83,84.82,3.42647725]
["bitfinex","SOLUSD",1771272995539,0.01483487,84.84,84.822,0.49151202]
["bitfinex","SOLUSD",1771272995854,11.78425387,84.859,84.831,0.49151202]
["bitfinex","SOLUSD",1771272996030,11.78425387,84.859,84.84,3.42647725]
["bitfinex","SOLUSD",1771272996432,11.78425387,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771272996433,0.1,84.87,84.85,3.42647725]
["bitfinex","SOLUSD",1771272996634,0.1,84.87,84.851,0.49151202]
["bitfinex","SOLUSD",1771272996848,0.57236214,84.87,84.842,0.49151202]
["bitfinex","SOLUSD",1771272997151,0.57236214,84.87,84.85,3.42647725]
["bitfinex","SOLUSD",1771272997344,0.47236214,84.869,84.83,3.42647725]
["bitfinex","SOLUSD",1771272998035,0.47236214,84.869,84.83,3.41912026]
["bitfinex","SOLUSD",1771272998351,0.47236214,84.867,84.83,3.41912026]
["bitfinex","SOLUSD",1771272999652,0.47236214,84.867,84.85,3.41912026]
["bitfinex","SOLUSD",1771272999840,0.47236214,84.867,84.85,9.15344641]
["bitfinex","SOLUSD",1771273001641,0.1,84.87,84.85,9.15344641]
["bitfinex","SOLUSD",1771273002659,11.78286535,84.869,84.85,9.15344641]
["bitfinex","SOLUSD",1771273003239,0.47236214,84.868,84.847,0.49151202]
["bitfinex","SOLUSD",1771273003445,0.47236214,84.868,84.841,0.49151202]
["bitfinex","SOLUSD",1771273005258,0.49298028,84.866,84.83,9.15344641]
["bitfinex","SOLUSD",1771273005440,0.49298028,84.866,84.82,0.45101995]
["bitfinex","SOLUSD",1771273005441,0.49298028,84.859,84.822,0.45101995]
["bitfinex","SOLUSD",1771273005639,0.49298028,84.859,84.83,9.15344641]
["bitfinex","SOLUSD",1771273007243,0.49298028,84.857,84.83,9.60446636]
["bitfinex","SOLUSD",1771273007439,0.49298028,84.857,84.831,0.45101995]
["bitfinex","SOLUSD",1771273008039,0.49298028,84.857,84.83,9.15344641]
["bitfinex","SOLUSD",1771273010652,0.46849694,84.855,84.832,0.47171668]
["bitfinex","SOLUSD",1771273013156,0.46849694,84.853,84.832,0.47171668]
["bitfinex","SOLUSD",1771273014349,0.46849694,84.851,84.812,11.79064976]
["bitfinex","SOLUSD",1771273014547,0.46849694,84.849,84.787,0.14216157]
["bitfinex","SOLUSD",1771273014768,0.46849694,84.848,84.81,9.15344641]
["bitfinex","SOLUSD",1771273015071,0.46849694,84.848,84.82,9.15344641]
["bitfinex","SOLUSD",1771273016355,0.46849694,84.846,84.82,9.15344641]
["bitfinex","SOLUSD",1771273017363,0.46849694,84.844,84.82,9.15344641]
["bitfinex","SOLUSD",1771273018660,0.46849694,84.844,84.818,0.22828332]
["bitfinex","SOLUSD",1771273018860,0.46849694,84.839,84.81,9.15344641]
["bitfinex","SOLUSD",1771273019769,0.46849694,84.837,84.81,9.15344641]
["bitfinex","SOLUSD",1771273020759,0.46849694,84.837,84.8,9.15344641]
["bitfinex","SOLUSD",1771273021071,0.46849694,84.837,84.81,9.15344641]
["bitfinex","SOLUSD",1771273021262,0.46849694,84.837,84.811,0.22828332]
["bitfinex","SOLUSD",1771273021657,12.25594566,84.836,84.811,0.22828332]
["bitfinex","SOLUSD",1771273021975,0.46849694,84.835,84.811,0.22828332]
["bitfinex","SOLUSD",1771273023076,12.25622355,84.834,84.811,0.22828332]
["bitfinex","SOLUSD",1771273023469,0.46849694,84.833,84.811,0.22828332]
["bitfinex","SOLUSD",1771273025984,0.46849694,84.829,84.79,3.42089706]
["bitfinex","SOLUSD",1771273026162,0.46849694,84.829,84.792,0.22828332]
["bitfinex","SOLUSD",1771273026563,11.78800452,84.832,84.811,0.22828332]
["bitfinex","SOLUSD",1771273026975,0.46849694,84.831,84.811,0.22828332]
["bitfinex","SOLUSD",1771273028185,0.46849694,84.829,84.811,0.22828332]
["bitfinex","SOLUSD",1771273028359,0.46849694,84.829,84.802,0.22828332]
["bitfinex","SOLUSD",1771273031462,11.78856038,84.828,84.802,0.22828332]
["bitfinex","SOLUSD",1771273031787,0.46849694,84.827,84.802,0.22828332]
["bitfinex","SOLUSD",1771273032992,0.46849694,84.827,84.791,0.22828332]
["bitfinex","SOLUSD",1771273033282,0.46849694,84.819,84.781,0.22828332]
["bitfinex","SOLUSD",1771273033486,4.61729252,84.848,84.773,41.28673043]
["bitfinex","SOLUSD",1771273033487,11.78814348,84.831,84.807,0.22828332]
["bitfinex","SOLUSD",1771273034171,12.25623693,84.831,84.807,0.22828332]
["bitfinex","SOLUSD",1771273038364,0.46809345,84.83,84.807,0.22828332]
["bitfinex","SOLUSD",1771273039279,41.25461166,84.839,84.807,0.22828332]
["bitfinex","SOLUSD",1771273039961,29.46757976,84.839,84.807,0.22828332]
["bitfinex","SOLUSD",1771273041363,11.78730978,84.837,84.807,0.22828332]
["bitfinex","SOLUSD",1771273041571,0.46809345,84.836,84.807,0.22828332]
["bitfinex","SOLUSD",1771273042984,0.46809345,84.829,84.801,0.45736847]
["bitfinex","SOLUSD",1771273043366,12.25652309,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1771273043568,12.25652309,84.829,84.803,0.45736847]
["bitfinex","SOLUSD",1771273047866,0.46809345,84.828,84.803,0.45736847]
["bitfinex","SOLUSD",1771273050291,29.46827445,84.837,84.803,0.45736847]
["bitfinex","SOLUSD",1771273050292,0.46809345,84.826,84.803,0.45736847]
["bitfinex","SOLUSD",1771273052497,0.46809345,84.826,84.804,11.7918966]
["bitfinex","SOLUSD",1771273052690,0.46809345,84.826,84.805,0.45736847]
["bitfinex","SOLUSD",1771273053496,0.46809345,84.84,84.805,0.45736847]
["bitfinex","SOLUSD",1771273053689,0.46809345,84.836,84.806,0.45736847]
["bitfinex","SOLUSD",1771273054269,0.46809345,84.836,84.811,0.45736847]
["bitfinex","SOLUSD",1771273054892,0.46809345,84.834,84.811,0.45736847]
["bitfinex","SOLUSD",1771273057689,0.46809345,84.832,84.811,0.45736847]
["bitfinex","SOLUSD",1771273058699,11.78814348,84.831,84.811,0.45736847]
["bitfinex","SOLUSD",1771273058880,0.46809345,84.83,84.811,0.45736847]
["bitfinex","SOLUSD",1771273059982,0.46809345,84.83,84.806,0.45736847]
["bitfinex","SOLUSD",1771273063606,0.46809345,84.828,84.806,0.45736847]
["bitfinex","SOLUSD",1771273063808,0.46809345,84.828,84.808,0.45736847]
["bitfinex","SOLUSD",1771273064704,0.46809345,84.828,84.8,3.42089629]
["bitfinex","SOLUSD",1771273064705,0.46809345,84.828,84.81,0.47108146]
["bitfinex","SOLUSD",1771273073414,0.49249747,84.826,84.805,0.45544026]
["bitfinex","SOLUSD",1771273074912,0.49249747,84.826,84.807,0.45544026]
["bitfinex","SOLUSD",1771273080839,0.49249747,84.826,84.796,11.79299235]
["bitfinex","SOLUSD",1771273081124,0.49249747,84.824,84.796,11.79299235]
["bitfinex","SOLUSD",1771273081301,0.49249747,84.824,84.796,12.24843261]
["bitfinex","SOLUSD",1771273081502,0.49249747,84.822,84.797,0.45544026]
["bitfinex","SOLUSD",1771273089837,3.42089629,84.83,84.79,3.42089629]
["bitfinex","SOLUSD",1771273089838,0.49249747,84.82,84.793,0.45544026]
["bitfinex","SOLUSD",1771273090035,0.49249747,84.82,84.795,0.45544026]
["bitfinex","SOLUSD",1771273092724,0.49249747,84.82,84.801,0.45544026]
["bitfinex","SOLUSD",1771273099734,0.47132586,84.818,84.797,0.49504858]
["bitfinex","SOLUSD",1771273105940,0.47132586,84.816,84.797,0.49504858]
["bitfinex","SOLUSD",1771273112923,0.47132586,84.816,84.798,0.49504858]
["bitfinex","SOLUSD",1771273122065,0.47132586,84.814,84.786,0.49504858]
["bitfinex","SOLUSD",1771273123171,0.47132586,84.814,84.78,15.82]
["bitfinex","SOLUSD",1771273123469,0.47132586,84.809,84.773,12.29125727]
["bitfinex","SOLUSD",1771273123758,0.47132586,84.809,84.774,0.49504858]
["bitfinex","SOLUSD",1771273124560,0.49216676,84.807,84.776,0.48923389]
["bitfinex","SOLUSD",1771273132789,0.49982072,84.805,84.776,0.48923389]
["bitfinex","SOLUSD",1771273139096,0.49982072,84.803,84.776,0.48923389]
["bitfinex","SOLUSD",1771273141793,0.49982072,84.789,84.752,0.47995958]
["bitfinex","SOLUSD",1771273142884,0.49982072,84.779,84.741,0.47995958]
["bitfinex","SOLUSD",1771273143278,3.42185998,84.77,84.741,0.47995958]
["bitfinex","SOLUSD",1771273143485,22.18,84.776,84.742,0.47995958]
["bitfinex","SOLUSD",1771273143690,22.18,84.776,84.751,0.47995958]
["bitfinex","SOLUSD",1771273143691,11.7959304,84.775,84.751,0.47995958]
["bitfinex","SOLUSD",1771273143892,12.29575112,84.775,84.751,0.47995958]
["bitfinex","SOLUSD",1771273144091,0.49982072,84.774,84.751,0.47995958]
["bitfinex","SOLUSD",1771273144695,0.49982072,84.774,84.753,0.47995958]
["bitfinex","SOLUSD",1771273146285,0.49982072,84.774,84.749,0.47995958]
["bitfinex","SOLUSD",1771273147481,0.49982072,84.772,84.749,0.47995958]
["bitfinex","SOLUSD",1771273150404,11.796487,84.771,84.749,0.47995958]
["bitfinex","SOLUSD",1771273150603,12.29630772,84.771,84.749,0.47995958]
["bitfinex","SOLUSD",1771273150905,0.49982072,84.77,84.749,0.47995958]
["bitfinex","SOLUSD",1771273151287,0.49982072,84.759,84.72,15.86]
["bitfinex","SOLUSD",1771273151488,6.84371996,84.76,84.699,11.80641561]
["bitfinex","SOLUSD",1771273151489,3.9216807,84.73,84.699,11.80641561]
["bitfinex","SOLUSD",1771273151789,0.49982072,84.717,84.67,11.81053669]
["bitfinex","SOLUSD",1771273152094,0.49982072,84.699,84.658,11.8122273]
["bitfinex","SOLUSD",1771273152279,3.42185998,84.7,84.67,3.42185998]
["bitfinex","SOLUSD",1771273152480,3.42185998,84.7,84.66,3.42185998]
["bitfinex","SOLUSD",1771273152998,0.49982072,84.699,84.66,3.42185998]
["bitfinex","SOLUSD",1771273153297,0.49982072,84.699,84.661,0.41641719]
["bitfinex","SOLUSD",1771273153481,0.49982072,84.699,84.671,0.41641719]
["bitfinex","SOLUSD",1771273153900,0.45565694,84.698,84.671,0.41641719]
["bitfinex","SOLUSD",1771273155823,22.18,84.709,84.66,3.42185998]
["bitfinex","SOLUSD",1771273155824,0.45565694,84.689,84.66,3.42185998]
["bitfinex","SOLUSD",1771273156112,0.45565694,84.689,84.659,0.41641719]
["bitfinex","SOLUSD",1771273156322,0.45565694,84.689,84.661,0.41641719]
["bitfinex","SOLUSD",1771273157883,0.45565694,84.698,84.673,0.41641719]
["bitfinex","SOLUSD",1771273160889,0.45565694,84.696,84.673,0.41641719]
["bitfinex","SOLUSD",1771273164315,0.45565694,84.694,84.673,0.41641719]
["bitfinex","SOLUSD",1771273165414,0.45565694,84.693,84.673,0.41641719]
["bitfinex","SOLUSD",1771273165713,3.42185998,84.7,84.649,0.14216157]
["bitfinex","SOLUSD",1771273165714,0.45565694,84.689,84.649,0.41641719]
["bitfinex","SOLUSD",1771273166013,0.45565694,84.687,84.651,0.41641719]
["bitfinex","SOLUSD",1771273166311,0.45565694,84.685,84.651,0.41641719]
["bitfinex","SOLUSD",1771273166504,0.45565694,84.683,84.651,0.41641719]
["bitfinex","SOLUSD",1771273166719,0.45565694,84.669,84.632,0.41641719]
["bitfinex","SOLUSD",1771273167516,0.45565694,84.667,84.634,0.41641719]
["bitfinex","SOLUSD",1771273170007,0.45565694,84.665,84.641,0.41641719]
["bitfinex","SOLUSD",1771273170217,0.45565694,84.67,84.641,0.41641719]
["bitfinex","SOLUSD",1771273170716,1.18034489,84.674,84.651,0.41641719]
["bitfinex","SOLUSD",1771273171514,1.63600183,84.674,84.651,0.41641719]
["bitfinex","SOLUSD",1771273171721,0.45565694,84.673,84.651,0.41641719]
["bitfinex","SOLUSD",1771273172016,13.44637111,84.672,84.651,0.41641719]
["bitfinex","SOLUSD",1771273175813,0.45565694,84.671,84.651,0.41641719]
["bitfinex","SOLUSD",1771273176013,1.18034489,84.67,84.651,0.41641719]
["bitfinex","SOLUSD",1771273177925,1.63600183,84.67,84.651,0.41641719]
["bitfinex","SOLUSD",1771273181223,0.45565694,84.669,84.651,0.41641719]
["bitfinex","SOLUSD",1771273181431,0.45565694,84.667,84.651,0.41641719]
["bitfinex","SOLUSD",1771273181631,1.18034489,84.666,84.651,0.41641719]
["bitfinex","SOLUSD",1771273183432,1.63600183,84.667,84.651,0.41641719]
["bitfinex","SOLUSD",1771273184313,1.18034489,84.666,84.651,0.41641719]
["bitfinex","SOLUSD",1771273185320,29.51813403,84.694,84.66,0.48462364]
["bitfinex","SOLUSD",1771273185536,22.18,84.688,84.66,0.48462364]
["bitfinex","SOLUSD",1771273185734,22.18,84.688,84.661,0.48462364]
["bitfinex","SOLUSD",1771273186034,29.51813403,84.694,84.661,0.48462364]
["bitfinex","SOLUSD",1771273186524,11.80735125,84.693,84.661,0.48462364]
["bitfinex","SOLUSD",1771273187436,0.49728839,84.692,84.661,0.48462364]
["bitfinex","SOLUSD",1771273188127,0.49728839,84.689,84.661,0.48462364]
["bitfinex","SOLUSD",1771273188325,0.49728839,84.689,84.652,0.46593943]
["bitfinex","SOLUSD",1771273188832,0.45737477,84.687,84.652,0.46593943]
["bitfinex","SOLUSD",1771273189436,0.45737477,84.687,84.654,0.46593943]
["bitfinex","SOLUSD",1771273198355,0.45737477,84.679,84.637,0.46593943]
["bitfinex","SOLUSD",1771273198523,3.43402765,84.68,84.602,0.46593943]
["bitfinex","SOLUSD",1771273198524,0.45737477,84.649,84.602,0.46593943]
["bitfinex","SOLUSD",1771273198841,0.45737477,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771273199041,0.45737477,84.626,84.602,0.46593943]
["bitfinex","SOLUSD",1771273199538,0.45737477,84.626,84.6,0.2]
["bitfinex","SOLUSD",1771273200242,0.45737477,84.661,84.621,0.46593943]
["bitfinex","SOLUSD",1771273200427,0.45737477,84.659,84.631,0.46593943]
["bitfinex","SOLUSD",1771273201444,0.45737477,84.649,84.61,3.43402765]
["bitfinex","SOLUSD",1771273201638,0.45737477,84.639,84.6,3.63402765]
["bitfinex","SOLUSD",1771273202036,0.45737477,84.629,84.6,0.2]
["bitfinex","SOLUSD",1771273202543,0.45737477,84.627,84.6,0.2]
["bitfinex","SOLUSD",1771273205953,0.45737477,84.625,84.6,0.2]
["bitfinex","SOLUSD",1771273206152,25.63402765,84.64,84.603,0.46593943]
["bitfinex","SOLUSD",1771273207347,11.81488439,84.639,84.605,0.46593943]
["bitfinex","SOLUSD",1771273208059,0.45737477,84.638,84.605,0.46593943]
["bitfinex","SOLUSD",1771273210069,0.45737477,84.619,84.581,0.46593943]
["bitfinex","SOLUSD",1771273210241,0.45737477,84.629,84.591,0.46593943]
["bitfinex","SOLUSD",1771273210441,0.45737477,84.635,84.601,0.46593943]
["bitfinex","SOLUSD",1771273213640,0.45737477,84.635,84.602,11.82005153]
["bitfinex","SOLUSD",1771273213862,0.45737477,84.635,84.603,0.46593943]
["bitfinex","SOLUSD",1771273217261,0.45737477,84.635,84.605,0.47289652]
["bitfinex","SOLUSD",1771273217465,0.46478626,84.656,84.631,0.47289652]
["bitfinex","SOLUSD",1771273218667,0.46478626,84.656,84.632,0.47289652]
["bitfinex","SOLUSD",1771273219373,0.46478626,84.667,84.641,0.47289652]
["bitfinex","SOLUSD",1771273219993,0.46478626,84.667,84.63,3.43402765]
["bitfinex","SOLUSD",1771273220275,22.18,84.666,84.63,3.43402765]
["bitfinex","SOLUSD",1771273220460,0.46478626,84.665,84.63,3.43402765]
["bitfinex","SOLUSD",1771273220651,0.46478626,84.659,84.629,0.47289652]
["bitfinex","SOLUSD",1771273221053,0.46478626,84.659,84.63,3.43402765]
["bitfinex","SOLUSD",1771273221567,0.46478626,84.659,84.624,0.47289652]
["bitfinex","SOLUSD",1771273221754,0.46478626,84.659,84.62,3.43402765]
["bitfinex","SOLUSD",1771273222263,0.46478626,84.659,84.62,3.90692417]
["bitfinex","SOLUSD",1771273222570,41.33988471,84.664,84.62,3.90692417]
["bitfinex","SOLUSD",1771273222571,0.46478626,84.649,84.62,0.47289652]
["bitfinex","SOLUSD",1771273223372,0.46478626,84.647,84.62,12.29036364]
["bitfinex","SOLUSD",1771273223772,0.46478626,84.647,84.621,0.47289652]
["bitfinex","SOLUSD",1771273230688,0.46478626,84.647,84.62,15.25149477]
["bitfinex","SOLUSD",1771273230689,0.46478626,84.647,84.623,0.47289652]
["bitfinex","SOLUSD",1771273230876,11.80846667,84.685,84.641,0.47289652]
["bitfinex","SOLUSD",1771273231061,11.80846667,84.685,84.66,3.43402765]
["bitfinex","SOLUSD",1771273232173,11.80846667,84.685,84.661,0.47289652]
["bitfinex","SOLUSD",1771273232773,11.80874555,84.683,84.661,0.47289652]
["bitfinex","SOLUSD",1771273232975,0.46478626,84.682,84.661,0.47289652]
["bitfinex","SOLUSD",1771273235584,11.80721184,84.694,84.671,0.47289652]
["bitfinex","SOLUSD",1771273237579,0.46478626,84.7,84.68,3.43402765]
["bitfinex","SOLUSD",1771273237788,0.46478626,84.7,84.681,0.47289652]
["bitfinex","SOLUSD",1771273238490,0.46478626,84.7,84.672,0.47289652]
["bitfinex","SOLUSD",1771273241393,0.46478626,84.698,84.68,3.43402765]
["bitfinex","SOLUSD",1771273242572,0.46478626,84.698,84.681,0.47289652]
["bitfinex","SOLUSD",1771273242774,11.80651483,84.699,84.681,0.47289652]
["bitfinex","SOLUSD",1771273243176,12.27130109,84.699,84.681,0.47289652]
["bitfinex","SOLUSD",1771273243376,0.46478626,84.698,84.681,0.47289652]
["bitfinex","SOLUSD",1771273244706,0.49629988,84.696,84.653,11.81293043]
["bitfinex","SOLUSD",1771273244881,0.49629988,84.689,84.65,3.43142137]
["bitfinex","SOLUSD",1771273246690,0.49629988,84.687,84.651,12.29936579]
["bitfinex","SOLUSD",1771273247199,0.49629988,84.687,84.651,11.81314864]
["bitfinex","SOLUSD",1771273247398,0.49629988,84.687,84.652,0.48621715]
["bitfinex","SOLUSD",1771273247599,0.49629988,84.685,84.652,0.48621715]
["bitfinex","SOLUSD",1771273250176,0.49355504,84.683,84.652,0.48621715]
["bitfinex","SOLUSD",1771273254301,0.49355504,84.681,84.652,0.48621715]
["bitfinex","SOLUSD",1771273255405,0.49355504,84.679,84.652,0.48621715]
["bitfinex","SOLUSD",1771273262189,0.49355504,84.697,84.671,0.45448619]
["bitfinex","SOLUSD",1771273262389,11.80651483,84.699,84.681,0.45448619]
["bitfinex","SOLUSD",1771273263510,0.49355504,84.698,84.681,0.45448619]
["bitfinex","SOLUSD",1771273264216,0.49355504,84.698,84.671,12.26490534]
["bitfinex","SOLUSD",1771273264519,0.49355504,84.698,84.672,0.45448619]
["bitfinex","SOLUSD",1771273265314,0.49355504,84.698,84.674,0.45448619]
["bitfinex","SOLUSD",1771273267409,11.80679362,84.697,84.674,0.45448619]
["bitfinex","SOLUSD",1771273267712,0.49355504,84.696,84.674,0.45448619]
["bitfinex","SOLUSD",1771273277542,0.48751965,84.718,84.691,0.46976795]
["bitfinex","SOLUSD",1771273277725,0.48751965,84.717,84.691,0.46976795]
["bitfinex","SOLUSD",1771273278316,12.29166526,84.716,84.692,0.46976795]
["bitfinex","SOLUSD",1771273278525,0.48751965,84.716,84.692,0.46976795]
["bitfinex","SOLUSD",1771273279838,11.80408869,84.717,84.669,0.46976795]
["bitfinex","SOLUSD",1771273279839,0.48751965,84.709,84.669,0.46976795]
["bitfinex","SOLUSD",1771273280042,0.48751965,84.709,84.671,0.46976795]
["bitfinex","SOLUSD",1771273280938,0.48751965,84.689,84.652,0.46976795]
["bitfinex","SOLUSD",1771273286831,0.48751965,84.687,84.654,0.46976795]
["bitfinex","SOLUSD",1771273301463,11.80832723,84.686,84.655,11.81265134]
["bitfinex","SOLUSD",1771273301664,0.48751965,84.685,84.656,0.46976795]
["bitfinex","SOLUSD",1771273305860,0.48751965,84.685,84.657,11.81237227]
["bitfinex","SOLUSD",1771273306069,0.48751965,84.685,84.658,0.48610352]
["bitfinex","SOLUSD",1771273310170,0.48885297,84.683,84.659,11.81209322]
["bitfinex","SOLUSD",1771273310471,0.48885297,84.683,84.66,0.496864]
["bitfinex","SOLUSD",1771273318679,0.48885297,84.683,84.635,15.74]
["bitfinex","SOLUSD",1771273318680,11.80734849,84.694,84.671,0.496864]
["bitfinex","SOLUSD",1771273318889,0.48885297,84.693,84.671,0.496864]
["bitfinex","SOLUSD",1771273319663,0.48885297,84.679,84.651,0.496864]
["bitfinex","SOLUSD",1771273321470,0.48885297,84.677,84.653,0.496864]
["bitfinex","SOLUSD",1771273323887,0.48885297,84.675,84.653,0.496864]
["bitfinex","SOLUSD",1771273324087,0.48885297,84.659,84.634,0.496864]
["bitfinex","SOLUSD",1771273324597,0.48885297,84.675,84.641,0.496864]
["bitfinex","SOLUSD",1771273325783,0.48885297,84.673,84.642,0.496864]
["bitfinex","SOLUSD",1771273326788,0.48885297,84.677,84.651,0.496864]
["bitfinex","SOLUSD",1771273327002,0.48885297,84.687,84.651,0.496864]
["bitfinex","SOLUSD",1771273327372,11.80804836,84.688,84.671,0.496864]
["bitfinex","SOLUSD",1771273327984,11.80749067,84.692,84.671,0.496864]
["bitfinex","SOLUSD",1771273328193,12.29634364,84.692,84.671,0.496864]
["bitfinex","SOLUSD",1771273328583,0.48885297,84.691,84.671,0.496864]
["bitfinex","SOLUSD",1771273333797,0.48885297,84.689,84.671,0.496864]
["bitfinex","SOLUSD",1771273341101,11.80804836,84.688,84.671,0.496864]
["bitfinex","SOLUSD",1771273341484,12.2750984,84.688,84.671,0.496864]
["bitfinex","SOLUSD",1771273341885,0.46705004,84.698,84.671,0.496864]
["bitfinex","SOLUSD",1771273342092,0.46705004,84.698,84.673,0.48921299]
["bitfinex","SOLUSD",1771273343201,11.80679362,84.697,84.673,0.48921299]
["bitfinex","SOLUSD",1771273343390,12.27384366,84.697,84.673,0.48921299]
["bitfinex","SOLUSD",1771273343901,0.46705004,84.696,84.673,0.48921299]
["bitfinex","SOLUSD",1771273347624,0.46705004,84.696,84.675,0.48921299]
["bitfinex","SOLUSD",1771273351808,0.46705004,84.711,84.681,0.48921299]
["bitfinex","SOLUSD",1771273352008,0.46705004,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1771273352212,0.46705004,84.709,84.683,0.48921299]
["bitfinex","SOLUSD",1771273352606,12.27147433,84.714,84.683,0.48921299]
["bitfinex","SOLUSD",1771273352811,12.27147433,84.714,84.682,11.808885]
["bitfinex","SOLUSD",1771273352812,11.80442429,84.714,84.691,0.48921299]
["bitfinex","SOLUSD",1771273353313,0.46705004,84.717,84.691,0.48921299]
["bitfinex","SOLUSD",1771273355091,0.46705004,84.715,84.691,0.48921299]
["bitfinex","SOLUSD",1771273360221,0.46705004,84.713,84.691,0.48921299]
["bitfinex","SOLUSD",1771273360718,11.80470299,84.712,84.682,0.48921299]
["bitfinex","SOLUSD",1771273360910,0.46705004,84.709,84.682,0.48921299]
["bitfinex","SOLUSD",1771273361109,0.46705004,84.709,84.678,0.48921299]
["bitfinex","SOLUSD",1771273362119,47.18160436,84.779,84.676,41.33395346]
["bitfinex","SOLUSD",1771273362120,11.79407167,84.789,84.749,0.48921299]
["bitfinex","SOLUSD",1771273362300,0.46705004,84.791,84.76,3.43333329]
["bitfinex","SOLUSD",1771273362504,0.46705004,84.786,84.76,3.43333329]
["bitfinex","SOLUSD",1771273362907,0.46705004,84.769,84.748,6.14961695]
["bitfinex","SOLUSD",1771273363229,3.43333329,84.76,84.748,4.95286652]
["bitfinex","SOLUSD",1771273364126,3.43333329,84.77,84.748,4.95286652]
["bitfinex","SOLUSD",1771273364316,22.2,84.769,84.748,4.95286652]
["bitfinex","SOLUSD",1771273364924,11.79690449,84.768,84.748,4.95286652]
["bitfinex","SOLUSD",1771273365626,47.17326671,84.794,84.748,4.95286652]
["bitfinex","SOLUSD",1771273365627,52.51877008,84.822,84.761,0.5]
["bitfinex","SOLUSD",1771273365834,4.61729252,84.808,84.761,0.5]
["bitfinex","SOLUSD",1771273366012,11.79448396,84.786,84.761,0.5]
["bitfinex","SOLUSD",1771273366214,29.48158304,84.799,84.761,0.5]
["bitfinex","SOLUSD",1771273366408,11.79417862,84.788,84.761,0.5]
["bitfinex","SOLUSD",1771273367325,22.2,84.797,84.761,0.5]
["bitfinex","SOLUSD",1771273367524,3.53333329,84.79,84.761,0.5]
["bitfinex","SOLUSD",1771273367934,3.52507314,84.79,84.761,0.5]
["bitfinex","SOLUSD",1771273373936,0.46745376,84.769,84.715,25.67516198]
["bitfinex","SOLUSD",1771273374236,3.42507314,84.75,84.716,41.31450964]
["bitfinex","SOLUSD",1771273374540,3.8925269,84.75,84.716,41.31450964]
["bitfinex","SOLUSD",1771273375520,3.42507314,84.75,84.716,41.31450964]
["bitfinex","SOLUSD",1771273375929,3.42507314,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1771273376130,11.79916102,84.752,84.723,0.45996284]
["bitfinex","SOLUSD",1771273376427,12.26661478,84.752,84.723,0.45996284]
["bitfinex","SOLUSD",1771273379024,0.46745376,84.751,84.725,0.45996284]
["bitfinex","SOLUSD",1771273381556,0.46745376,84.762,84.73,3.42507314]
["bitfinex","SOLUSD",1771273381839,0.46745376,84.762,84.731,0.45996284]
["bitfinex","SOLUSD",1771273382249,0.46745376,84.768,84.731,0.45996284]
["bitfinex","SOLUSD",1771273384348,0.46745376,84.759,84.723,0.45996284]
["bitfinex","SOLUSD",1771273384736,0.46745376,84.759,84.725,0.45996284]
["bitfinex","SOLUSD",1771273387925,0.46745376,84.757,84.727,0.45996284]
["bitfinex","SOLUSD",1771273390447,0.46745376,84.755,84.728,11.80247379]
["bitfinex","SOLUSD",1771273390644,0.46745376,84.755,84.724,11.80301823]
["bitfinex","SOLUSD",1771273390837,11.79857473,84.756,84.731,0.45996284]
["bitfinex","SOLUSD",1771273393548,11.79606954,84.774,84.751,0.45996284]
["bitfinex","SOLUSD",1771273394147,0.1,84.78,84.761,0.4854669]
["bitfinex","SOLUSD",1771273394459,0.49556754,84.795,84.771,0.4854669]
["bitfinex","SOLUSD",1771273395047,11.79328726,84.794,84.771,0.4854669]
["bitfinex","SOLUSD",1771273395241,12.2888548,84.794,84.771,0.4854669]
["bitfinex","SOLUSD",1771273396236,0.49556754,84.789,84.765,0.4854669]
["bitfinex","SOLUSD",1771273397643,0.49556754,84.787,84.765,0.4854669]
["bitfinex","SOLUSD",1771273399655,0.49556754,84.785,84.765,0.4854669]
["bitfinex","SOLUSD",1771273402143,0.49556754,84.785,84.736,47.20506044]
["bitfinex","SOLUSD",1771273402144,0.1,84.87,84.775,5.36086188]
["bitfinex","SOLUSD",1771273402452,11.78286535,84.869,84.85,3.42507314]
["bitfinex","SOLUSD",1771273404565,0.1,84.87,84.85,3.42507314]
["bitfinex","SOLUSD",1771273404768,0.1,84.87,84.86,3.42507314]
["bitfinex","SOLUSD",1771273406052,0.1,84.88,84.861,0.49778377]
["bitfinex","SOLUSD",1771273407569,0.10443246,84.879,84.852,0.4854669]
["bitfinex","SOLUSD",1771273410272,0.1,84.88,84.852,0.4854669]
["bitfinex","SOLUSD",1771273410653,0.1,84.88,84.86,3.42507314]
["bitfinex","SOLUSD",1771273412162,0.1,84.88,84.861,0.4854669]
["bitfinex","SOLUSD",1771273414980,0.20443246,84.88,84.86,3.42507314]
["bitfinex","SOLUSD",1771273415275,0.20443246,84.88,84.86,3.91054004]
["bitfinex","SOLUSD",1771273415669,0.1,84.88,84.861,0.4854669]
["bitfinex","SOLUSD",1771273419578,3.52507314,84.89,84.871,0.4854669]
["bitfinex","SOLUSD",1771273419579,0.1,84.89,84.871,0.4854669]
["bitfinex","SOLUSD",1771273419781,11.77648236,84.915,84.891,0.4854669]
["bitfinex","SOLUSD",1771273421481,0.10443246,84.914,84.891,0.4854669]
["bitfinex","SOLUSD",1771273423879,11.77592764,84.919,84.892,0.4854669]
["bitfinex","SOLUSD",1771273424080,0.1,84.92,84.901,0.45727733]
["bitfinex","SOLUSD",1771273424985,0.1,84.93,84.911,0.45727733]
["bitfinex","SOLUSD",1771273426069,0.1,84.93,84.92,3.42507314]
["bitfinex","SOLUSD",1771273426362,0.1,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1771273426363,0.1,84.93,84.911,0.45727733]
["bitfinex","SOLUSD",1771273426762,0.10443246,84.929,84.903,0.45727733]
["bitfinex","SOLUSD",1771273427691,0.1,84.93,84.911,0.45727733]
["bitfinex","SOLUSD",1771273429784,11.77454108,84.929,84.901,0.48101229]
["bitfinex","SOLUSD",1771273429983,11.87897354,84.929,84.901,0.48101229]
["bitfinex","SOLUSD",1771273431185,11.77454108,84.929,84.901,0.48101229]
["bitfinex","SOLUSD",1771273431991,0.1,84.93,84.901,0.48101229]
["bitfinex","SOLUSD",1771273432178,0.20443246,84.93,84.901,0.48101229]
["bitfinex","SOLUSD",1771273432485,0.1,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1771273432716,0.1,84.93,84.911,0.48101229]
["bitfinex","SOLUSD",1771273435695,0.1,84.93,84.91,3.41277726]
["bitfinex","SOLUSD",1771273435696,0.57200997,84.93,84.88,3.41277726]
["bitfinex","SOLUSD",1771273435881,0.47200997,84.929,84.9,3.41277726]
["bitfinex","SOLUSD",1771273437501,0.47200997,84.962,84.92,3.41277726]
["bitfinex","SOLUSD",1771273437802,11.87029507,84.96,84.941,0.48101229]
["bitfinex","SOLUSD",1771273439495,0.1,84.96,84.941,0.48101229]
["bitfinex","SOLUSD",1771273440792,0.57200997,84.96,84.931,0.48101229]
["bitfinex","SOLUSD",1771273442770,12.24239333,84.959,84.931,0.48101229]
["bitfinex","SOLUSD",1771273443196,11.77038336,84.959,84.941,0.48101229]
["bitfinex","SOLUSD",1771273443591,12.24239333,84.959,84.941,0.48101229]
["bitfinex","SOLUSD",1771273444496,0.1,84.97,84.941,0.48101229]
["bitfinex","SOLUSD",1771273444686,0.1,84.97,84.92,3.41277726]
["bitfinex","SOLUSD",1771273444687,0.1,84.98,84.963,0.48101229]
["bitfinex","SOLUSD",1771273444888,0.47200997,84.995,84.971,0.48101229]
["bitfinex","SOLUSD",1771273446590,0.47200997,84.993,84.971,0.48101229]
["bitfinex","SOLUSD",1771273447490,0.47200997,84.993,84.95,3.41277726]
["bitfinex","SOLUSD",1771273447688,0.47200997,84.989,84.951,0.48101229]
["bitfinex","SOLUSD",1771273448482,0.47200997,84.987,84.951,0.48101229]
["bitfinex","SOLUSD",1771273448679,0.47200997,84.987,84.96,3.41277726]
["bitfinex","SOLUSD",1771273448983,0.47200997,84.987,84.961,0.48101229]
["bitfinex","SOLUSD",1771273449179,11.76636701,84.988,84.971,0.48101229]
["bitfinex","SOLUSD",1771273450599,41.17728815,84.999,84.971,0.48101229]
["bitfinex","SOLUSD",1771273450801,3.41277726,84.99,84.96,3.41277726]
["bitfinex","SOLUSD",1771273450996,3.41277726,84.99,84.953,0.48101229]
["bitfinex","SOLUSD",1771273451198,0.47200997,84.989,84.953,0.48101229]
["bitfinex","SOLUSD",1771273451501,0.47200997,84.989,84.96,3.89378955]
["bitfinex","SOLUSD",1771273452197,41.18228455,84.988,84.961,0.48101229]
["bitfinex","SOLUSD",1771273452501,0.47200997,84.987,84.961,0.48101229]
["bitfinex","SOLUSD",1771273453802,11.76664391,84.986,84.961,0.48101229]
["bitfinex","SOLUSD",1771273454390,12.22353047,84.986,84.961,0.48101229]
["bitfinex","SOLUSD",1771273454591,12.22353047,84.986,84.937,15.58]
["bitfinex","SOLUSD",1771273454592,0.45688656,84.985,84.951,0.48432083]
["bitfinex","SOLUSD",1771273454907,0.45688656,84.985,84.96,3.89709809]
["bitfinex","SOLUSD",1771273455213,0.45688656,84.985,84.961,0.48432083]
["bitfinex","SOLUSD",1771273455904,0.45688656,84.969,84.92,3.41277726]
["bitfinex","SOLUSD",1771273456204,0.45688656,84.949,84.92,3.41277726]
["bitfinex","SOLUSD",1771273456396,0.45688656,84.949,84.91,3.41277726]
["bitfinex","SOLUSD",1771273456604,0.45688656,84.949,84.92,3.41277726]
["bitfinex","SOLUSD",1771273457485,0.45688656,84.949,84.897,15.58]
["bitfinex","SOLUSD",1771273457486,0.45688656,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771273457894,0.45688656,84.947,84.912,0.48432083]
["bitfinex","SOLUSD",1771273459796,12.22907124,84.946,84.912,0.48432083]
["bitfinex","SOLUSD",1771273459996,12.22907124,84.946,84.92,3.41277726]
["bitfinex","SOLUSD",1771273460298,12.22907124,84.946,84.921,0.48432083]
["bitfinex","SOLUSD",1771273464315,0.45688656,84.943,84.921,0.48432083]
["bitfinex","SOLUSD",1771273464626,22.06,84.961,84.92,3.41277726]
["bitfinex","SOLUSD",1771273464627,11.76761317,84.979,84.931,0.48432083]
["bitfinex","SOLUSD",1771273464915,11.76761317,84.979,84.922,41.21429075]
["bitfinex","SOLUSD",1771273464916,0.45688656,84.987,84.951,0.48432083]
["bitfinex","SOLUSD",1771273465117,0.45688656,84.987,84.961,0.48432083]
["bitfinex","SOLUSD",1771273468406,0.45688656,84.985,84.961,0.48432083]
["bitfinex","SOLUSD",1771273470226,0.45688656,84.998,84.97,9.12918923]
["bitfinex","SOLUSD",1771273470812,0.45688656,84.998,84.968,0.48432083]
["bitfinex","SOLUSD",1771273471021,11.76484429,84.999,84.971,0.48432083]
["bitfinex","SOLUSD",1771273472095,0.45688656,84.999,84.971,0.48432083]
["bitfinex","SOLUSD",1771273472509,0.45688656,85.008,84.981,0.48432083]
["bitfinex","SOLUSD",1771273473224,29.39654766,85.044,85.001,0.48432083]
["bitfinex","SOLUSD",1771273473401,29.39654766,85.044,85.011,0.48432083]
["bitfinex","SOLUSD",1771273473596,9.12918923,85.04,84.973,0.48432083]
["bitfinex","SOLUSD",1771273473818,9.12918923,85.03,85.001,0.48432083]
["bitfinex","SOLUSD",1771273474321,11.76027848,85.032,85.001,0.48432083]
["bitfinex","SOLUSD",1771273474623,41.16097468,85.032,85.001,0.48432083]
["bitfinex","SOLUSD",1771273474803,9.12918923,85.03,85.001,0.48432083]
["bitfinex","SOLUSD",1771273475318,0.45688656,85.029,85.001,0.48432083]
["bitfinex","SOLUSD",1771273476304,11.76083172,85.028,85.001,0.48432083]
["bitfinex","SOLUSD",1771273476726,33.84083172,85.028,85.001,0.48432083]
["bitfinex","SOLUSD",1771273477306,0.45688656,85.027,85.001,0.48432083]
["bitfinex","SOLUSD",1771273478204,22.08,85.026,85.001,0.48432083]
["bitfinex","SOLUSD",1771273479022,11.76124669,85.025,85.001,0.48432083]
["bitfinex","SOLUSD",1771273480418,0.45688656,85.024,84.991,0.48432083]
["bitfinex","SOLUSD",1771273480627,0.45688656,85.019,84.981,0.48432083]
["bitfinex","SOLUSD",1771273481515,11.76221506,85.018,84.981,0.48432083]
["bitfinex","SOLUSD",1771273481719,22.55688656,85.017,84.981,0.48432083]
["bitfinex","SOLUSD",1771273481924,0.45688656,85.016,84.981,0.48432083]
["bitfinex","SOLUSD",1771273482919,0.45688656,85.014,84.981,0.48432083]
["bitfinex","SOLUSD",1771273483128,22.1,85.013,84.981,0.48432083]
["bitfinex","SOLUSD",1771273483420,22.1,85.012,84.981,0.48432083]
["bitfinex","SOLUSD",1771273483608,22.55688656,85.012,84.99,9.12918923]
["bitfinex","SOLUSD",1771273483807,0.45688656,85.011,84.99,9.12918923]
["bitfinex","SOLUSD",1771273484008,22.1,85.011,84.991,0.46791006]
["bitfinex","SOLUSD",1771273484403,0.49886715,85.014,84.991,0.46791006]
["bitfinex","SOLUSD",1771273484628,22.1,85.013,84.991,0.46791006]
["bitfinex","SOLUSD",1771273484827,22.59886715,85.013,84.991,0.46791006]
["bitfinex","SOLUSD",1771273486421,33.86304521,85.012,84.991,0.46791006]
["bitfinex","SOLUSD",1771273486917,11.76304521,85.012,84.991,0.46791006]
["bitfinex","SOLUSD",1771273487228,0.49886715,85.01,84.98,9.59709929]
["bitfinex","SOLUSD",1771273487419,0.49886715,85.009,84.98,0.46791006]
["bitfinex","SOLUSD",1771273487621,0.49886715,85.007,84.98,0.46791006]
["bitfinex","SOLUSD",1771273487833,0.49886715,85.007,84.96,9.12918923]
["bitfinex","SOLUSD",1771273488030,0.49886715,84.999,84.96,3.40838438]
["bitfinex","SOLUSD",1771273488325,41.17792392,84.997,84.96,3.40838438]
["bitfinex","SOLUSD",1771273488528,0.49615873,84.996,84.96,3.40838438]
["bitfinex","SOLUSD",1771273489113,0.49615873,84.989,84.95,3.40838438]
["bitfinex","SOLUSD",1771273489315,0.49615873,84.987,84.95,3.40838438]
["bitfinex","SOLUSD",1771273489911,0.49615873,84.987,84.951,0.45856231]
["bitfinex","SOLUSD",1771273490535,11.75972529,85.036,84.98,3.40906885]
["bitfinex","SOLUSD",1771273490730,11.75972529,85.036,85.001,0.45856231]
["bitfinex","SOLUSD",1771273490917,22.14,85.035,85.001,0.45856231]
["bitfinex","SOLUSD",1771273491320,11.75972529,85.036,85.001,0.45856231]
["bitfinex","SOLUSD",1771273491523,22.14,85.035,85.001,0.45856231]
["bitfinex","SOLUSD",1771273491816,0.49615873,85.034,84.96,3.40906885]
["bitfinex","SOLUSD",1771273492024,0.49615873,85.029,84.99,3.40906885]
["bitfinex","SOLUSD",1771273492424,0.49615873,85.027,84.99,3.40906885]
["bitfinex","SOLUSD",1771273492633,0.49615873,85.025,84.99,3.40906885]
["bitfinex","SOLUSD",1771273493520,0.49615873,85.023,84.99,3.40906885]
["bitfinex","SOLUSD",1771273493921,0.49615873,85.021,84.991,0.45856231]
["bitfinex","SOLUSD",1771273498443,0.49615873,85.019,84.991,0.45856231]
["bitfinex","SOLUSD",1771273500337,0.49615873,85.017,84.991,0.45856231]
["bitfinex","SOLUSD",1771273500937,41.16775271,85.018,84.971,0.45856231]
["bitfinex","SOLUSD",1771273500938,0.49615873,85.009,84.971,0.45856231]
["bitfinex","SOLUSD",1771273501137,0.49615873,85.007,84.972,0.45856231]
["bitfinex","SOLUSD",1771273502547,0.49615873,85.005,84.981,0.45856231]
["bitfinex","SOLUSD",1771273504252,29.40651526,85.016,84.97,3.40906885]
["bitfinex","SOLUSD",1771273504253,22.16,85.046,85.001,0.45856231]
["bitfinex","SOLUSD",1771273504429,22.16,85.045,85.011,0.45856231]
["bitfinex","SOLUSD",1771273504632,3.40906885,85.04,85.011,0.45856231]
["bitfinex","SOLUSD",1771273504832,22.16,85.039,85.011,0.45856231]
["bitfinex","SOLUSD",1771273506145,0.49615873,85.036,85.011,0.45856231]
["bitfinex","SOLUSD",1771273509454,11.75986358,85.035,85.011,0.45856231]
["bitfinex","SOLUSD",1771273511658,12.25602231,85.035,85.011,0.45856231]
["bitfinex","SOLUSD",1771273513350,41.65568127,85.035,85.011,0.45856231]
["bitfinex","SOLUSD",1771273513554,22.18,85.034,85.011,0.45856231]
["bitfinex","SOLUSD",1771273514353,11.75986358,85.035,85.011,0.45856231]
["bitfinex","SOLUSD",1771273514537,22.18,85.034,85.011,0.45856231]
["bitfinex","SOLUSD",1771273515339,0.49579482,85.033,85.011,0.45856231]
["bitfinex","SOLUSD",1771273515946,11.76027848,85.032,85.011,0.45856231]
["bitfinex","SOLUSD",1771273517256,11.75861906,85.044,85.013,0.48368326]
["bitfinex","SOLUSD",1771273517462,22.18,85.043,85.021,0.48368326]
["bitfinex","SOLUSD",1771273518062,11.7588956,85.042,85.021,0.48368326]
["bitfinex","SOLUSD",1771273519262,11.75792778,85.049,85.021,0.48368326]
["bitfinex","SOLUSD",1771273519447,22.18,85.048,85.023,0.48368326]
["bitfinex","SOLUSD",1771273519848,22.18,85.047,85.023,0.48368326]
["bitfinex","SOLUSD",1771273521668,0.1,85.05,85.031,0.48368326]
["bitfinex","SOLUSD",1771273521844,11.75668367,85.058,85.031,0.48368326]
["bitfinex","SOLUSD",1771273522044,22.18,85.057,85.031,0.48368326]
["bitfinex","SOLUSD",1771273522248,11.75668367,85.058,85.031,0.48368326]
["bitfinex","SOLUSD",1771273522462,22.18,85.056,85.031,0.48368326]
["bitfinex","SOLUSD",1771273522657,22.18,85.055,85.041,0.48368326]
["bitfinex","SOLUSD",1771273522850,21.68,85.055,85.041,0.48368326]
["bitfinex","SOLUSD",1771273524266,11.75605591,85.063,85.041,0.48368326]
["bitfinex","SOLUSD",1771273524469,22.18,85.062,85.04,15.1681589]
["bitfinex","SOLUSD",1771273524663,22.18,85.061,85.05,3.40906885]
["bitfinex","SOLUSD",1771273525970,0.1,85.08,85.05,3.40906885]
["bitfinex","SOLUSD",1771273526150,0.5,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1771273526471,0.5,85.059,85.02,3.40906885]
["bitfinex","SOLUSD",1771273526661,22.68,85.058,85.03,3.40906885]
["bitfinex","SOLUSD",1771273526865,0.5,85.057,85.02,3.40906885]
["bitfinex","SOLUSD",1771273527874,0.5,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1771273528065,0.5,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1771273529166,0.5,85.051,85.021,11.76180002]
["bitfinex","SOLUSD",1771273529370,0.5,85.051,85.02,3.40906885]
["bitfinex","SOLUSD",1771273531672,0.5,85.049,85.02,3.40906885]
["bitfinex","SOLUSD",1771273531973,0.5,85.049,85.012,11.76303228]
["bitfinex","SOLUSD",1771273532950,0.5,85.047,85.02,3.40906885]
["bitfinex","SOLUSD",1771273535383,11.75834254,85.046,85.02,3.28906884]
["bitfinex","SOLUSD",1771273536671,0.5,85.045,85.02,3.28906884]
["bitfinex","SOLUSD",1771273536874,0.5,85.045,85.012,11.76296886]
["bitfinex","SOLUSD",1771273538374,3.40906885,85.05,85.012,11.76296886]
["bitfinex","SOLUSD",1771273538375,0.5,85.043,85.012,11.76296886]
["bitfinex","SOLUSD",1771273540182,0.5,85.057,85.012,11.76296886]
["bitfinex","SOLUSD",1771273540378,0.5,85.057,85.02,3.40906885]
["bitfinex","SOLUSD",1771273540684,0.5,85.055,85.02,3.40906885]
["bitfinex","SOLUSD",1771273540870,0.5,85.039,85.006,11.76381714]
["bitfinex","SOLUSD",1771273541076,0.5,85.037,85.006,11.76381714]
["bitfinex","SOLUSD",1771273542384,0.5,85.035,85.001,11.76456747]
["bitfinex","SOLUSD",1771273542856,0.5,85.035,85.01,3.40906885]
["bitfinex","SOLUSD",1771273543556,22.14,85.038,85.01,3.40906885]
["bitfinex","SOLUSD",1771273543760,11.75922245,85.04,85.01,3.40906885]
["bitfinex","SOLUSD",1771273543955,0.5,85.05,85.02,3.40906885]
["bitfinex","SOLUSD",1771273544187,22.14,85.049,85.02,3.40906885]
["bitfinex","SOLUSD",1771273544375,11.75820428,85.047,85.02,3.40906885]
["bitfinex","SOLUSD",1771273544683,0.5,85.046,85.02,3.40906885]
["bitfinex","SOLUSD",1771273544864,0.5,85.073,85.04,3.40906885]
["bitfinex","SOLUSD",1771273545071,0.5,85.071,85.04,3.40906885]
["bitfinex","SOLUSD",1771273545379,0.5,85.069,85.04,3.40906885]
["bitfinex","SOLUSD",1771273545880,0.5,85.069,85.03,3.40906885]
["bitfinex","SOLUSD",1771273546388,0.5,85.067,85.03,3.40906885]
["bitfinex","SOLUSD",1771273547377,0.5,85.065,85.03,3.40906885]
["bitfinex","SOLUSD",1771273548679,0.1,85.08,85.051,0.47442662]
["bitfinex","SOLUSD",1771273548879,0.1,85.08,85.05,3.40906885]
["bitfinex","SOLUSD",1771273548880,41.12760131,85.101,85.07,3.40906885]
["bitfinex","SOLUSD",1771273549566,25.64906885,85.1,85.07,3.40906885]
["bitfinex","SOLUSD",1771273550284,11.7510194,85.099,85.07,3.40906885]
["bitfinex","SOLUSD",1771273550579,22.24,85.098,85.07,3.40906885]
["bitfinex","SOLUSD",1771273550787,11.7510194,85.099,85.06,3.40906885]
["bitfinex","SOLUSD",1771273550788,0.45226328,85.089,85.06,3.40906885]
["bitfinex","SOLUSD",1771273551891,0.45226328,85.089,85.06,3.40065618]
["bitfinex","SOLUSD",1771273552265,0.45226328,85.086,85.06,3.40065618]
["bitfinex","SOLUSD",1771273552801,0.45226328,85.086,85.061,0.4]
["bitfinex","SOLUSD",1771273552981,0.45226328,85.086,85.051,0.4]
["bitfinex","SOLUSD",1771273553188,0.45226328,85.084,85.06,3.40065618]
["bitfinex","SOLUSD",1771273554191,11.75267667,85.087,85.07,3.80065618]
["bitfinex","SOLUSD",1771273554493,22.24,85.086,85.063,0.4]
["bitfinex","SOLUSD",1771273554786,0.45226328,85.085,85.063,0.4]
["bitfinex","SOLUSD",1771273555691,0.45226328,85.083,85.06,3.40065618]
["bitfinex","SOLUSD",1771273556069,11.75309106,85.084,85.04,3.40065618]
["bitfinex","SOLUSD",1771273556070,0.45226328,85.079,85.04,3.40065618]
["bitfinex","SOLUSD",1771273556281,0.45226328,85.077,85.04,3.40065618]
["bitfinex","SOLUSD",1771273556482,0.45226328,85.077,85.041,0.4]
["bitfinex","SOLUSD",1771273557376,0.45226328,85.069,85.034,0.4]
["bitfinex","SOLUSD",1771273557576,0.45226328,85.069,85.04,3.80065618]
["bitfinex","SOLUSD",1771273557983,0.45226328,85.067,85.04,3.80065618]
["bitfinex","SOLUSD",1771273558383,0.45226328,85.065,85.04,3.80065618]
["bitfinex","SOLUSD",1771273559989,11.75585441,85.064,85.04,3.80065618]
["bitfinex","SOLUSD",1771273560194,0.45226328,85.063,85.04,3.40065618]
["bitfinex","SOLUSD",1771273560394,0.45226328,85.086,85.051,0.4]
["bitfinex","SOLUSD",1771273560697,0.45226328,85.093,85.071,0.4]
["bitfinex","SOLUSD",1771273560883,11.75088131,85.1,85.07,3.40065618]
["bitfinex","SOLUSD",1771273560884,0.45226328,85.095,85.07,3.40065618]
["bitfinex","SOLUSD",1771273561279,0.45226328,85.093,85.07,3.40065618]
["bitfinex","SOLUSD",1771273562495,11.75198608,85.092,85.07,3.40065618]
["bitfinex","SOLUSD",1771273562794,34.01198608,85.092,85.07,3.40065618]
["bitfinex","SOLUSD",1771273562981,34.01198608,85.092,85.071,0.4]
["bitfinex","SOLUSD",1771273563185,11.75198608,85.092,85.071,0.4]
["bitfinex","SOLUSD",1771273564682,35.5,85.197,85.081,0.47442662]
["bitfinex","SOLUSD",1771273564888,22.24,85.113,85.091,0.24510923]
["bitfinex","SOLUSD",1771273565475,0.1,85.12,85.091,0.24510923]
["bitfinex","SOLUSD",1771273565791,22.24,85.119,85.091,0.24510923]
["bitfinex","SOLUSD",1771273566392,122.10019572,85.119,85.076,0.24510923]
["bitfinex","SOLUSD",1771273566593,22.24,85.118,85.081,0.24510923]
["bitfinex","SOLUSD",1771273566899,0.45226328,85.115,85.09,3.40065618]
["bitfinex","SOLUSD",1771273567292,22.69226328,85.114,85.09,3.40065618]
["bitfinex","SOLUSD",1771273568204,0.45226328,85.114,85.09,3.40065618]
["bitfinex","SOLUSD",1771273568500,22.26,85.113,85.09,3.40065618]
["bitfinex","SOLUSD",1771273568692,22.71226328,85.113,85.09,3.40065618]
["bitfinex","SOLUSD",1771273569888,0.45226328,85.111,85.081,0.24510923]
["bitfinex","SOLUSD",1771273570111,0.45226328,85.109,85.081,0.24510923]
["bitfinex","SOLUSD",1771273570311,22.26,85.108,85.081,0.24510923]
["bitfinex","SOLUSD",1771273570492,0.45226328,85.107,85.081,0.24510923]
["bitfinex","SOLUSD",1771273571505,34.46231615,85.106,85.081,0.24510923]
["bitfinex","SOLUSD",1771273572008,11.74924679,85.112,85.091,0.24510923]
["bitfinex","SOLUSD",1771273572406,0.1,85.12,85.101,0.24510923]
["bitfinex","SOLUSD",1771273572733,0.45226328,85.118,85.08,3.40065618]
["bitfinex","SOLUSD",1771273573017,0.45226328,85.089,85.04,3.64576541]
["bitfinex","SOLUSD",1771273573216,0.45226328,85.069,85.03,3.40065618]
["bitfinex","SOLUSD",1771273573388,0.45226328,85.067,85.03,3.40065618]
["bitfinex","SOLUSD",1771273573603,0.45226328,85.067,85.03,3.64576541]
["bitfinex","SOLUSD",1771273573890,0.45226328,85.067,85.014,29.4069198]
["bitfinex","SOLUSD",1771273573891,0.47390872,85.103,85.041,0.24510923]
["bitfinex","SOLUSD",1771273574105,0.1,85.12,85.06,3.40065618]
["bitfinex","SOLUSD",1771273574106,0.47390872,85.099,85.06,3.40065618]
["bitfinex","SOLUSD",1771273574401,3.40065618,85.1,85.07,3.40065618]
["bitfinex","SOLUSD",1771273574402,22.73390872,85.098,85.07,3.40065618]
["bitfinex","SOLUSD",1771273574586,4.61729252,85.115,85.07,3.40065618]
["bitfinex","SOLUSD",1771273574587,22.73390872,85.097,85.07,3.40065618]
["bitfinex","SOLUSD",1771273575002,0.47390872,85.096,85.069,0.24510923]
["bitfinex","SOLUSD",1771273575502,0.47390872,85.094,85.069,0.24510923]
["bitfinex","SOLUSD",1771273575811,22.73390872,85.093,85.069,0.24510923]
["bitfinex","SOLUSD",1771273576206,22.73390872,85.093,85.07,3.64576541]
["bitfinex","SOLUSD",1771273577492,22.73390872,85.093,85.07,0.24510923]
["bitfinex","SOLUSD",1771273578111,11.75002005,85.107,85.071,0.24510923]
["bitfinex","SOLUSD",1771273578314,0.47390872,85.116,85.071,0.24510923]
["bitfinex","SOLUSD",1771273578511,0.47390872,85.109,85.071,0.24510923]
["bitfinex","SOLUSD",1771273579392,0.47390872,85.099,85.071,0.24510923]
["bitfinex","SOLUSD",1771273580203,0.47390872,85.099,85.071,11.99999632]
["bitfinex","SOLUSD",1771273580397,0.47390872,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771273580597,22.73390872,85.099,85.072,0.24510923]
["bitfinex","SOLUSD",1771273581813,11.75115748,85.098,85.072,0.24510923]
["bitfinex","SOLUSD",1771273582711,11.75115748,85.098,85.07,3.40065618]
["bitfinex","SOLUSD",1771273582712,0.47390872,85.097,85.07,3.40065618]
["bitfinex","SOLUSD",1771273582914,0.47390872,85.095,85.07,3.40065618]
["bitfinex","SOLUSD",1771273583108,0.47390872,85.095,85.064,0.24510923]
["bitfinex","SOLUSD",1771273583316,0.47390872,85.095,85.06,3.40065618]
["bitfinex","SOLUSD",1771273583511,0.47390872,85.095,85.06,3.64576541]
["bitfinex","SOLUSD",1771273583819,0.47390872,85.095,85.061,12.00137826]
["bitfinex","SOLUSD",1771273584729,0.47390872,85.094,85.062,0.24510923]
["bitfinex","SOLUSD",1771273586504,0.47390872,85.092,85.063,11.75599261]
["bitfinex","SOLUSD",1771273586721,0.47390872,85.092,85.063,12.00110184]
["bitfinex","SOLUSD",1771273586903,0.47390872,85.092,85.064,0.24510923]
["bitfinex","SOLUSD",1771273587997,11.75184797,85.093,85.07,3.40065618]
["bitfinex","SOLUSD",1771273588330,0.47390872,85.118,85.081,0.24510923]
["bitfinex","SOLUSD",1771273588498,0.47390872,85.118,85.09,3.40065618]
["bitfinex","SOLUSD",1771273588898,0.47390872,85.116,85.08,3.40065618]
["bitfinex","SOLUSD",1771273589116,0.47390872,85.116,85.081,0.24510923]
["bitfinex","SOLUSD",1771273589305,22.26,85.115,85.081,0.24510923]
["bitfinex","SOLUSD",1771273589509,0.47390872,85.114,85.081,0.24510923]
["bitfinex","SOLUSD",1771273589811,0.5,85.109,85.07,3.40065618]
["bitfinex","SOLUSD",1771273590335,0.5,85.107,85.08,3.40065618]
["bitfinex","SOLUSD",1771273590820,11.75005287,85.106,85.08,3.40065618]
["bitfinex","SOLUSD",1771273591016,0.5,85.105,85.08,3.40065618]
["bitfinex","SOLUSD",1771273591520,0.5,85.105,85.075,11.75424698]
["bitfinex","SOLUSD",1771273592715,0.5,85.105,85.07,15.15557358]
["bitfinex","SOLUSD",1771273592921,0.5,85.102,85.07,15.15557358]
["bitfinex","SOLUSD",1771273593914,0.5,85.115,85.08,3.40065618]
["bitfinex","SOLUSD",1771273594121,22.24,85.114,85.09,3.40065618]
["bitfinex","SOLUSD",1771273594305,22.74,85.114,85.09,3.40065618]
["bitfinex","SOLUSD",1771273594517,0.5,85.114,85.09,3.40065618]
["bitfinex","SOLUSD",1771273594700,22.74,85.113,85.09,3.40065618]
["bitfinex","SOLUSD",1771273595232,0.5,85.111,85.09,3.40065618]
["bitfinex","SOLUSD",1771273595428,0.5,85.111,85.091,11.75212419]
["bitfinex","SOLUSD",1771273595717,0.5,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1771273595920,22.24,85.116,85.091,11.75212419]
["bitfinex","SOLUSD",1771273596104,22.74,85.116,85.091,11.75212419]
["bitfinex","SOLUSD",1771273596303,22.74,85.115,85.091,11.75212419]
["bitfinex","SOLUSD",1771273596506,0.5,85.115,85.091,11.75212419]
["bitfinex","SOLUSD",1771273596712,22.24,85.114,85.091,11.75212419]
["bitfinex","SOLUSD",1771273597421,22.74,85.114,85.091,11.75212419]
["bitfinex","SOLUSD",1771273598418,22.22,85.113,85.091,11.75212419]
["bitfinex","SOLUSD",1771273599129,0.5,85.112,85.091,11.75212419]
["bitfinex","SOLUSD",1771273603229,0.5,85.111,85.08,3.40065618]
["bitfinex","SOLUSD",1771273603623,3.50065618,85.12,85.054,0.14216157]
["bitfinex","SOLUSD",1771273603624,0.5,85.109,85.09,3.40065618]
["bitfinex","SOLUSD",1771273603819,22.2,85.11,85.09,3.40065618]
["bitfinex","SOLUSD",1771273604027,22.2,85.109,85.09,3.40065618]
["bitfinex","SOLUSD",1771273605230,12.24878701,85.116,85.09,3.40065618]
["bitfinex","SOLUSD",1771273605418,0.5,85.116,85.09,15.15283483]
["bitfinex","SOLUSD",1771273605619,0.1,85.13,85.11,3.40065618]
["bitfinex","SOLUSD",1771273605816,22.2,85.129,85.12,3.40065618]
["bitfinex","SOLUSD",1771273606015,22.2,85.129,85.11,3.40065618]
["bitfinex","SOLUSD",1771273606218,0.1,85.13,85.11,3.40065618]
["bitfinex","SOLUSD",1771273606418,22.2,85.129,85.11,3.40065618]
["bitfinex","SOLUSD",1771273606835,11.74701625,85.128,85.11,3.40065618]
["bitfinex","SOLUSD",1771273607018,11.74701625,85.128,85.09,29.38065577]
["bitfinex","SOLUSD",1771273607019,0.5,85.126,85.091,11.75212419]
["bitfinex","SOLUSD",1771273607728,0.5,85.124,85.091,11.75212419]
["bitfinex","SOLUSD",1771273608135,22.2,85.123,85.091,11.75212419]
["bitfinex","SOLUSD",1771273608327,0.5,85.122,85.1,3.40065618]
["bitfinex","SOLUSD",1771273611220,0.5,85.122,85.091,11.75212419]
["bitfinex","SOLUSD",1771273611221,0.5,85.12,85.09,3.40065618]
["bitfinex","SOLUSD",1771273611534,0.5,85.118,85.09,3.40065618]
["bitfinex","SOLUSD",1771273611849,0.1,85.13,85.11,3.40065618]
["bitfinex","SOLUSD",1771273612017,22.2,85.122,85.11,3.40065618]
["bitfinex","SOLUSD",1771273612218,0.1,85.13,85.11,3.40065618]
["bitfinex","SOLUSD",1771273612418,22.18,85.129,85.11,3.40065618]
["bitfinex","SOLUSD",1771273612938,33.92687826,85.129,85.11,3.40065618]
["bitfinex","SOLUSD",1771273613520,22.18,85.129,85.11,3.40065618]
["bitfinex","SOLUSD",1771273613926,22.18,85.129,85.11,3.39682804]
["bitfinex","SOLUSD",1771273615430,22.18,85.128,85.11,3.39682804]
["bitfinex","SOLUSD",1771273615827,22.18,85.128,85.11,15.14621754]
["bitfinex","SOLUSD",1771273616321,22.18,85.127,85.11,15.14621754]
["bitfinex","SOLUSD",1771273616936,22.18,85.127,85.11,3.39682804]
["bitfinex","SOLUSD",1771273618350,22.18,85.127,85.108,11.74966909]
["bitfinex","SOLUSD",1771273618524,22.18,85.127,85.11,3.39682804]
["bitfinex","SOLUSD",1771273620747,22.18,85.126,85.11,3.39682804]
["bitfinex","SOLUSD",1771273621126,22.18,85.125,85.11,3.39682804]
["bitfinex","SOLUSD",1771273621333,0.5,85.125,85.102,11.75056619]
["bitfinex","SOLUSD",1771273621553,0.1,85.13,85.11,3.39682804]
["bitfinex","SOLUSD",1771273621734,22.18,85.129,85.11,3.39682804]
["bitfinex","SOLUSD",1771273622320,22.18,85.128,85.11,3.39682804]
["bitfinex","SOLUSD",1771273622882,0.1,85.13,85.12,3.39682804]
["bitfinex","SOLUSD",1771273623157,22.18,85.127,85.12,3.39682804]
["bitfinex","SOLUSD",1771273623456,0.1,85.13,85.12,3.39682804]
["bitfinex","SOLUSD",1771273623457,22.26,85.13,85.12,3.39682804]
["bitfinex","SOLUSD",1771273624033,22.26,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771273624451,0.5,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771273625865,22.16,85.128,85.111,11.74936259]
["bitfinex","SOLUSD",1771273627579,0.1,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771273627758,22.14,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771273629551,0.5,85.128,85.11,3.39682804]
["bitfinex","SOLUSD",1771273629760,22.14,85.127,85.11,15.14624879]
["bitfinex","SOLUSD",1771273630157,22.14,85.127,85.11,3.39682804]
["bitfinex","SOLUSD",1771273631361,22.12,85.128,85.11,3.39682804]
["bitfinex","SOLUSD",1771273632449,22.62,85.128,85.11,3.39682804]
["bitfinex","SOLUSD",1771273633570,0.5,85.127,85.11,3.39682804]
["bitfinex","SOLUSD",1771273634471,22.12,85.126,85.11,3.39682804]
["bitfinex","SOLUSD",1771273634770,22.12,85.127,85.111,11.74936259]
["bitfinex","SOLUSD",1771273635170,22.12,85.127,85.11,3.39682804]
["bitfinex","SOLUSD",1771273636673,0.1,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771273636854,22.12,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771273638554,22.12,85.129,85.12,3.39682804]
["bitfinex","SOLUSD",1771273640575,22.12,85.129,85.111,11.74923047]
["bitfinex","SOLUSD",1771273643591,0.1,85.15,85.12,6.79365608]
["bitfinex","SOLUSD",1771273643764,0.5,85.148,85.12,3.39682804]
["bitfinex","SOLUSD",1771273643962,0.1,85.15,85.12,3.39682804]
["bitfinex","SOLUSD",1771273643963,0.5,85.146,85.12,3.39682804]
["bitfinex","SOLUSD",1771273645386,0.5,85.144,85.12,3.39682804]
["bitfinex","SOLUSD",1771273645585,0.5,85.142,85.12,3.39682804]
["bitfinex","SOLUSD",1771273645784,0.5,85.142,85.121,11.74798228]
["bitfinex","SOLUSD",1771273645964,0.5,85.142,85.11,3.39682804]
["bitfinex","SOLUSD",1771273646171,0.5,85.142,85.11,15.14627078]
["bitfinex","SOLUSD",1771273648580,0.5,85.14,85.11,15.14627078]
["bitfinex","SOLUSD",1771273648757,0.5,85.14,85.11,3.39682804]
["bitfinex","SOLUSD",1771273648758,22.1,85.139,85.11,3.39682804]
["bitfinex","SOLUSD",1771273648963,0.5,85.138,85.11,3.39682804]
["bitfinex","SOLUSD",1771273649870,0.5,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1771273650272,0.5,85.136,85.11,3.39682804]
["bitfinex","SOLUSD",1771273651672,11.74605039,85.135,85.11,3.39682804]
["bitfinex","SOLUSD",1771273651873,0.5,85.134,85.11,3.39682804]
["bitfinex","SOLUSD",1771273652676,0.5,85.132,85.11,3.39682804]
["bitfinex","SOLUSD",1771273653486,0.5,85.132,85.106,11.74993515]
["bitfinex","SOLUSD",1771273653789,0.5,85.132,85.11,3.39682804]
["bitfinex","SOLUSD",1771273654214,0.5,85.138,85.12,3.39682804]
["bitfinex","SOLUSD",1771273654396,0.5,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1771273655492,0.5,85.137,85.12,3.39682804]
["bitfinex","SOLUSD",1771273655686,0.5,85.146,85.12,3.39682804]
["bitfinex","SOLUSD",1771273655883,22.1,85.14,85.12,3.39682804]
["bitfinex","SOLUSD",1771273656281,0.6,85.15,85.13,3.39682804]
["bitfinex","SOLUSD",1771273656481,22.6,85.149,85.13,3.39682804]
["bitfinex","SOLUSD",1771273656679,0.5,85.148,85.13,3.39682804]
["bitfinex","SOLUSD",1771273656879,0.5,85.146,85.12,3.39682804]
["bitfinex","SOLUSD",1771273657083,0.5,85.146,85.082,0.14216157]
["bitfinex","SOLUSD",1771273657304,0.5,85.146,85.13,3.39682804]
["bitfinex","SOLUSD",1771273657907,0.5,85.146,85.12,3.39682804]
["bitfinex","SOLUSD",1771273658615,0.1,85.15,85.13,3.39682804]
["bitfinex","SOLUSD",1771273658989,0.5,85.178,85.14,3.39682804]
["bitfinex","SOLUSD",1771273659188,164.9,85.2,85.17,3.39682804]
["bitfinex","SOLUSD",1771273659189,0.5,85.195,85.17,3.39682804]
["bitfinex","SOLUSD",1771273659408,0.5,85.195,85.18,3.39682804]
["bitfinex","SOLUSD",1771273659606,0.1,85.2,85.18,3.39682804]
["bitfinex","SOLUSD",1771273659607,22.12,85.199,85.18,3.39682804]
["bitfinex","SOLUSD",1771273659981,0.1,85.22,85.182,0.47146232]
["bitfinex","SOLUSD",1771273660200,22.12,85.219,85.191,0.47146232]
["bitfinex","SOLUSD",1771273660582,0.1,85.22,85.21,3.39682804]
["bitfinex","SOLUSD",1771273660788,18.72016848,85.256,85.212,41.07402712]
["bitfinex","SOLUSD",1771273660991,22.12,85.27,85.24,3.39682804]
["bitfinex","SOLUSD",1771273661181,3.39682804,85.27,85.212,41.07402712]
["bitfinex","SOLUSD",1771273661382,12.09336199,85.271,85.214,0.14216157]
["bitfinex","SOLUSD",1771273661598,12.09336199,85.271,85.23,3.39682804]
["bitfinex","SOLUSD",1771273661599,3.39682804,85.27,85.23,3.39682804]
["bitfinex","SOLUSD",1771273662011,0.5,85.239,85.18,11.73984503]
["bitfinex","SOLUSD",1771273662187,0.5,85.229,85.2,3.39682804]
["bitfinex","SOLUSD",1771273662807,0.5,85.227,85.19,3.39682804]
["bitfinex","SOLUSD",1771273663108,0.5,85.227,85.2,3.39682804]
["bitfinex","SOLUSD",1771273663486,0.5,85.246,85.21,3.39682804]
["bitfinex","SOLUSD",1771273663891,0.5,85.239,85.2,3.39682804]
["bitfinex","SOLUSD",1771273665712,0.5,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1771273666900,0.5,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771273667498,0.5,85.227,85.19,3.39682804]
["bitfinex","SOLUSD",1771273667694,0.5,85.219,85.185,11.73911039]
["bitfinex","SOLUSD",1771273668094,0.5,85.217,85.185,11.73911039]
["bitfinex","SOLUSD",1771273668517,0.5,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771273669404,0.5,85.224,85.19,3.39682804]
["bitfinex","SOLUSD",1771273669715,3.39682804,85.28,85.2,3.39682804]
["bitfinex","SOLUSD",1771273669716,0.5,85.234,85.2,3.39682804]
["bitfinex","SOLUSD",1771273670095,0.5,85.232,85.2,3.39682804]
["bitfinex","SOLUSD",1771273671608,0.5,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1771273671817,0.5,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1771273672400,0.5,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771273672594,0.5,85.219,85.186,11.73891069]
["bitfinex","SOLUSD",1771273673719,0.5,85.218,85.181,11.73970721]
["bitfinex","SOLUSD",1771273674935,0.5,85.218,85.19,3.39055297]
["bitfinex","SOLUSD",1771273675807,0.5,85.218,85.19,15.12897864]
["bitfinex","SOLUSD",1771273676110,0.5,85.217,85.185,11.73906212]
["bitfinex","SOLUSD",1771273677325,0.5,85.216,85.185,11.73906212]
["bitfinex","SOLUSD",1771273678322,0.5,85.216,85.181,11.73970721]
["bitfinex","SOLUSD",1771273679026,0.5,85.214,85.181,11.73970721]
["bitfinex","SOLUSD",1771273679204,0.5,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771273680206,0.5,85.207,85.171,29.35239935]
["bitfinex","SOLUSD",1771273680412,0.5,85.207,85.171,41.09348493]
["bitfinex","SOLUSD",1771273680603,0.5,85.199,85.153,15.16]
["bitfinex","SOLUSD",1771273680804,0.5,85.189,85.15,3.39055297]
["bitfinex","SOLUSD",1771273681010,0.5,85.179,85.14,3.39055297]
["bitfinex","SOLUSD",1771273681502,0.5,85.193,85.16,3.39055297]
["bitfinex","SOLUSD",1771273682320,0.5,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1771273682526,0.5,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1771273682824,3.39055297,85.19,85.157,11.74289991]
["bitfinex","SOLUSD",1771273683027,0.5,85.189,85.157,11.74289991]
["bitfinex","SOLUSD",1771273685209,0.5,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771273686631,0.5,85.179,85.146,11.74449289]
["bitfinex","SOLUSD",1771273686930,0.5,85.179,85.141,11.74517114]
["bitfinex","SOLUSD",1771273687110,3.39055297,85.18,85.141,11.74517114]
["bitfinex","SOLUSD",1771273687111,0.5,85.177,85.141,11.74517114]
["bitfinex","SOLUSD",1771273687723,0.5,85.177,85.14,3.39055297]
["bitfinex","SOLUSD",1771273687938,0.5,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1771273688631,0.5,85.169,85.14,3.39055297]
["bitfinex","SOLUSD",1771273688829,0.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771273689218,0.5,85.168,85.141,11.74522263]
["bitfinex","SOLUSD",1771273690729,0.5,85.166,85.141,11.74522263]
["bitfinex","SOLUSD",1771273691935,0.5,85.166,85.131,11.74660229]
["bitfinex","SOLUSD",1771273692335,0.5,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771273694030,0.5,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1771273694731,0.5,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771273695836,0.5,85.166,85.14,3.39055297]
["bitfinex","SOLUSD",1771273696023,0.5,85.165,85.141,11.74522263]
["bitfinex","SOLUSD",1771273696938,0.5,85.163,85.14,3.39055297]
["bitfinex","SOLUSD",1771273697330,0.5,85.163,85.137,11.74571373]
["bitfinex","SOLUSD",1771273697528,0.5,85.163,85.14,3.39055297]
["bitfinex","SOLUSD",1771273699033,0.5,85.163,85.141,11.74522263]
["bitfinex","SOLUSD",1771273700845,11.73722696,85.199,85.151,0.4773637]
["bitfinex","SOLUSD",1771273701029,22.02,85.198,85.17,3.39055297]
["bitfinex","SOLUSD",1771273701844,22.02,85.204,85.171,0.4773637]
["bitfinex","SOLUSD",1771273702231,11.73598723,85.208,85.171,0.4773637]
["bitfinex","SOLUSD",1771273702435,22.02,85.207,85.171,0.4773637]
["bitfinex","SOLUSD",1771273702935,0.45775733,85.204,85.172,0.4773637]
["bitfinex","SOLUSD",1771273703249,0.45775733,85.199,85.16,15.61038235]
["bitfinex","SOLUSD",1771273703728,0.45775733,85.199,85.161,0.4773637]
["bitfinex","SOLUSD",1771273703929,0.45775733,85.199,85.171,0.4773637]
["bitfinex","SOLUSD",1771273704618,12.19299799,85.214,85.191,0.4773637]
["bitfinex","SOLUSD",1771273704822,0.45775733,85.213,85.191,0.4773637]
["bitfinex","SOLUSD",1771273705640,0.45775733,85.213,85.183,0.4773637]
["bitfinex","SOLUSD",1771273705824,0.45775733,85.199,85.164,11.74204737]
["bitfinex","SOLUSD",1771273706024,0.45775733,85.198,85.164,11.74204737]
["bitfinex","SOLUSD",1771273707542,0.45775733,85.196,85.164,11.74204737]
["bitfinex","SOLUSD",1771273709039,0.45775733,85.196,85.16,3.39055297]
["bitfinex","SOLUSD",1771273709040,0.45775733,85.196,85.16,15.13311953]
["bitfinex","SOLUSD",1771273709551,0.45775733,85.194,85.16,15.61048323]
["bitfinex","SOLUSD",1771273711757,0.45775733,85.192,85.16,15.61048323]
["bitfinex","SOLUSD",1771273711928,22.0,85.191,85.16,15.61048323]
["bitfinex","SOLUSD",1771273712134,0.45775733,85.189,85.16,11.74256656]
["bitfinex","SOLUSD",1771273712333,22.0,85.191,85.15,3.39055297]
["bitfinex","SOLUSD",1771273712334,0.45775733,85.179,85.15,3.39055297]
["bitfinex","SOLUSD",1771273712545,0.45775733,85.179,85.147,0.4773637]
["bitfinex","SOLUSD",1771273712856,0.45775733,85.169,85.135,11.74593433]
["bitfinex","SOLUSD",1771273713243,0.45775733,85.169,85.131,0.4773637]
["bitfinex","SOLUSD",1771273713454,0.45775733,85.167,85.131,0.4773637]
["bitfinex","SOLUSD",1771273713951,0.45775733,85.165,85.133,0.4773637]
["bitfinex","SOLUSD",1771273714856,0.45775733,85.165,85.132,11.74646431]
["bitfinex","SOLUSD",1771273714857,0.45775733,85.165,85.14,3.86791667]
["bitfinex","SOLUSD",1771273716250,0.45775733,85.165,85.14,15.61325337]
["bitfinex","SOLUSD",1771273716744,0.45775733,85.163,85.131,0.4773637]
["bitfinex","SOLUSD",1771273718837,0.45775733,85.161,85.133,0.4773637]
["bitfinex","SOLUSD",1771273720350,0.45775733,85.168,85.141,0.4773637]
["bitfinex","SOLUSD",1771273721250,0.45775733,85.168,85.143,0.4773637]
["bitfinex","SOLUSD",1771273721432,0.45775733,85.166,85.143,0.4773637]
["bitfinex","SOLUSD",1771273721849,0.45775733,85.166,85.137,11.74564513]
["bitfinex","SOLUSD",1771273722449,0.45775733,85.166,85.138,0.4773637]
["bitfinex","SOLUSD",1771273723559,0.45775733,85.164,85.138,0.4773637]
["bitfinex","SOLUSD",1771273723759,0.45775733,85.159,85.114,0.4773637]
["bitfinex","SOLUSD",1771273724054,0.47716517,85.149,85.114,0.4773637]
["bitfinex","SOLUSD",1771273725555,0.47716517,85.147,85.114,12.22619002]
["bitfinex","SOLUSD",1771273725958,0.47716517,85.139,85.1,3.39055297]
["bitfinex","SOLUSD",1771273726354,0.47716517,85.137,85.101,0.48049042]
["bitfinex","SOLUSD",1771273726556,0.47716517,85.129,85.101,12.23123365]
["bitfinex","SOLUSD",1771273726758,0.47716517,85.129,85.102,0.48049042]
["bitfinex","SOLUSD",1771273727665,11.74701625,85.128,85.103,11.75046708]
["bitfinex","SOLUSD",1771273727869,11.74701625,85.128,85.104,0.48049042]
["bitfinex","SOLUSD",1771273728364,11.74594577,85.136,85.111,0.46350223]
["bitfinex","SOLUSD",1771273728663,0.49509373,85.157,85.131,0.46350223]
["bitfinex","SOLUSD",1771273729270,0.49509373,85.157,85.121,0.46350223]
["bitfinex","SOLUSD",1771273730469,0.49509373,85.155,85.122,11.74784427]
["bitfinex","SOLUSD",1771273730647,0.49509373,85.155,85.123,0.46350223]
["bitfinex","SOLUSD",1771273732053,0.49509373,85.155,85.131,0.46350223]
["bitfinex","SOLUSD",1771273734965,0.49509373,85.153,85.124,12.21094605]
["bitfinex","SOLUSD",1771273735874,0.49509373,85.153,85.126,11.74729224]
["bitfinex","SOLUSD",1771273737672,0.49509373,85.149,85.12,11.74806217]
["bitfinex","SOLUSD",1771273737979,0.49509373,85.147,85.119,0.46350223]
["bitfinex","SOLUSD",1771273738273,0.49509373,85.147,85.121,0.46350223]
["bitfinex","SOLUSD",1771273738666,0.49509373,85.159,85.131,0.46350223]
["bitfinex","SOLUSD",1771273739573,0.49509373,85.156,85.131,0.46350223]
["bitfinex","SOLUSD",1771273739791,11.7424979,85.161,85.133,0.46350223]
["bitfinex","SOLUSD",1771273740072,3.89020403,85.16,85.133,0.46350223]
["bitfinex","SOLUSD",1771273740256,0.49509373,85.159,85.133,0.46350223]
["bitfinex","SOLUSD",1771273740676,0.49509373,85.159,85.126,0.46350223]
["bitfinex","SOLUSD",1771273741372,0.49509373,85.169,85.141,0.46350223]
["bitfinex","SOLUSD",1771273741557,0.49509373,85.167,85.141,0.46350223]
["bitfinex","SOLUSD",1771273742253,0.49509373,85.167,85.143,0.46350223]
["bitfinex","SOLUSD",1771273742955,58.78749796,85.224,85.15,3.3951103]
["bitfinex","SOLUSD",1771273743161,0.49509373,85.199,85.161,0.46350223]
["bitfinex","SOLUSD",1771273745179,0.49509373,85.197,85.163,0.46350223]
["bitfinex","SOLUSD",1771273747075,0.49509373,85.195,85.164,11.74205063]
["bitfinex","SOLUSD",1771273747279,11.73764026,85.196,85.151,0.46350223]
["bitfinex","SOLUSD",1771273747577,0.49509373,85.2,85.171,0.46350223]
["bitfinex","SOLUSD",1771273749168,0.49509373,85.198,85.171,0.46350223]
["bitfinex","SOLUSD",1771273749471,0.49509373,85.198,85.164,0.46350223]
["bitfinex","SOLUSD",1771273750680,0.49509373,85.189,85.16,3.3951103]
["bitfinex","SOLUSD",1771273750978,0.49509373,85.189,85.16,3.85861253]
["bitfinex","SOLUSD",1771273751475,0.49509373,85.187,85.161,0.46350223]
["bitfinex","SOLUSD",1771273753879,0.49509373,85.185,85.16,3.3951103]
["bitfinex","SOLUSD",1771273756760,0.49980994,85.183,85.16,3.3951103]
["bitfinex","SOLUSD",1771273756960,0.49980994,85.183,85.153,0.47962146]
["bitfinex","SOLUSD",1771273758780,0.49980994,85.183,85.147,11.74436751]
["bitfinex","SOLUSD",1771273758781,41.08849287,85.182,85.147,0.47962146]
["bitfinex","SOLUSD",1771273758968,0.49980994,85.179,85.14,3.3951103]
["bitfinex","SOLUSD",1771273759282,0.49980994,85.179,85.14,3.87473176]
["bitfinex","SOLUSD",1771273759481,0.49980994,85.177,85.141,0.47962146]
["bitfinex","SOLUSD",1771273760384,0.49980994,85.175,85.141,0.47962146]
["bitfinex","SOLUSD",1771273761480,0.49980994,85.173,85.141,0.47962146]
["bitfinex","SOLUSD",1771273762677,0.49980994,85.173,85.143,0.47962146]
["bitfinex","SOLUSD",1771273762884,0.49980994,85.169,85.131,0.47962146]
["bitfinex","SOLUSD",1771273763185,0.49980994,85.168,85.131,0.47962146]
["bitfinex","SOLUSD",1771273763685,11.74163701,85.167,85.131,0.47962146]
["bitfinex","SOLUSD",1771273763878,0.49980994,85.166,85.131,0.47962146]
["bitfinex","SOLUSD",1771273764786,3.3951103,85.17,85.131,0.47962146]
["bitfinex","SOLUSD",1771273764787,0.49980994,85.163,85.131,0.47962146]
["bitfinex","SOLUSD",1771273765181,11.74146864,85.169,85.141,0.47962146]
["bitfinex","SOLUSD",1771273766467,11.74146864,85.169,85.141,11.74510619]
["bitfinex","SOLUSD",1771273766669,11.74146864,85.169,85.142,0.47962146]
["bitfinex","SOLUSD",1771273767897,0.49980994,85.169,85.142,0.47962146]
["bitfinex","SOLUSD",1771273770007,0.49980994,85.167,85.142,0.47962146]
["bitfinex","SOLUSD",1771273772689,0.49980994,85.165,85.13,3.3951103]
["bitfinex","SOLUSD",1771273772988,0.49980994,85.165,85.131,0.47962146]
["bitfinex","SOLUSD",1771273773979,3.3951103,85.15,85.114,0.47962146]
["bitfinex","SOLUSD",1771273774284,41.09621209,85.166,85.113,11.74901438]
["bitfinex","SOLUSD",1771273774285,0.49980994,85.149,85.121,0.47962146]
["bitfinex","SOLUSD",1771273774882,0.49980994,85.147,85.121,0.47962146]
["bitfinex","SOLUSD",1771273776396,3.3951103,85.15,85.121,0.47962146]
["bitfinex","SOLUSD",1771273776397,0.49980994,85.145,85.121,0.47962146]
["bitfinex","SOLUSD",1771273776996,0.49980994,85.145,85.111,0.47962146]
["bitfinex","SOLUSD",1771273777512,0.49980994,85.145,85.112,0.47962146]
["bitfinex","SOLUSD",1771273778371,0.49980994,85.143,85.112,0.47962146]
["bitfinex","SOLUSD",1771273778894,11.74480879,85.144,85.09,3.3951103]
["bitfinex","SOLUSD",1771273778895,0.49980994,85.129,85.09,3.3951103]
["bitfinex","SOLUSD",1771273779091,0.49980994,85.119,85.087,0.47962146]
["bitfinex","SOLUSD",1771273780176,0.49980994,85.117,85.089,0.47962146]
["bitfinex","SOLUSD",1771273781387,0.49980994,85.117,85.059,15.0]
["bitfinex","SOLUSD",1771273781388,0.49980994,85.099,85.065,0.47962146]
["bitfinex","SOLUSD",1771273781586,0.49980994,85.089,85.058,12.23620482]
["bitfinex","SOLUSD",1771273781794,3.3951103,85.08,85.058,12.23620482]
["bitfinex","SOLUSD",1771273781994,0.49980994,85.081,85.058,12.23620482]
["bitfinex","SOLUSD",1771273782597,25.2951103,85.09,85.058,0.47962146]
["bitfinex","SOLUSD",1771273782598,0.49980994,85.079,85.058,0.47962146]
["bitfinex","SOLUSD",1771273782903,0.49980994,85.079,85.051,0.47962146]
["bitfinex","SOLUSD",1771273783886,11.75391993,85.078,85.051,0.47962146]
["bitfinex","SOLUSD",1771273784095,12.23158195,85.078,85.051,0.47962146]
["bitfinex","SOLUSD",1771273784399,0.47766202,85.077,85.051,0.47962146]
["bitfinex","SOLUSD",1771273788690,0.47143135,85.075,85.051,0.4734813]
["bitfinex","SOLUSD",1771273792404,21.88,85.091,85.061,0.4734813]
["bitfinex","SOLUSD",1771273793301,41.11987029,85.117,85.08,3.3951103]
["bitfinex","SOLUSD",1771273793302,3.3951103,85.11,85.08,3.3951103]
["bitfinex","SOLUSD",1771273793496,11.74853437,85.117,85.091,0.4734813]
["bitfinex","SOLUSD",1771273793694,3.3951103,85.14,85.101,0.4734813]
["bitfinex","SOLUSD",1771273793902,21.88,85.139,85.11,3.39668058]
["bitfinex","SOLUSD",1771273794300,0.47143135,85.136,85.11,3.39668058]
["bitfinex","SOLUSD",1771273795000,0.47143135,85.136,85.108,0.4734813]
["bitfinex","SOLUSD",1771273795188,0.47143135,85.136,85.1,3.39668058]
["bitfinex","SOLUSD",1771273795189,0.47143135,85.136,85.102,0.4734813]
["bitfinex","SOLUSD",1771273797103,11.74605039,85.135,85.111,0.4734813]
["bitfinex","SOLUSD",1771273797301,33.62605039,85.135,85.111,0.4734813]
["bitfinex","SOLUSD",1771273797501,11.74605039,85.135,85.111,0.4734813]
["bitfinex","SOLUSD",1771273797900,12.21748174,85.135,85.111,0.4734813]
["bitfinex","SOLUSD",1771273798111,0.47143135,85.134,85.111,0.4734813]
["bitfinex","SOLUSD",1771273798695,21.88,85.14,85.111,0.4734813]
["bitfinex","SOLUSD",1771273799001,22.35143135,85.14,85.111,0.4734813]
["bitfinex","SOLUSD",1771273799315,34.09688019,85.14,85.112,0.4734813]
["bitfinex","SOLUSD",1771273799926,11.74462117,85.146,85.121,0.4734813]
["bitfinex","SOLUSD",1771273800094,21.88,85.145,85.121,0.4734813]
["bitfinex","SOLUSD",1771273800296,0.47143135,85.144,85.121,0.4734813]
["bitfinex","SOLUSD",1771273800497,0.47143135,85.144,85.111,0.4734813]
["bitfinex","SOLUSD",1771273800708,0.47143135,85.129,85.1,3.39668058]
["bitfinex","SOLUSD",1771273801115,0.47143135,85.129,85.1,3.87016188]
["bitfinex","SOLUSD",1771273801297,0.47143135,85.127,85.1,3.39668058]
["bitfinex","SOLUSD",1771273801910,0.47143135,85.127,85.09,3.39668058]
["bitfinex","SOLUSD",1771273802417,0.47143135,85.127,85.091,0.4734813]
["bitfinex","SOLUSD",1771273803126,0.47143135,85.119,85.091,0.4734813]
["bitfinex","SOLUSD",1771273803302,0.47143135,85.116,85.091,0.4734813]
["bitfinex","SOLUSD",1771273804400,0.47143135,85.114,85.091,0.4734813]
["bitfinex","SOLUSD",1771273805619,0.47143135,85.109,85.077,0.4734813]
["bitfinex","SOLUSD",1771273805824,0.47143135,85.116,85.08,3.39668058]
["bitfinex","SOLUSD",1771273806122,33.62881043,85.115,85.091,0.4734813]
["bitfinex","SOLUSD",1771273806306,0.47143135,85.113,85.091,0.4734813]
["bitfinex","SOLUSD",1771273806626,0.47143135,85.113,85.081,0.4734813]
["bitfinex","SOLUSD",1771273806799,21.88,85.112,85.081,0.4734813]
["bitfinex","SOLUSD",1771273807008,0.47143135,85.111,85.081,0.4734813]
["bitfinex","SOLUSD",1771273807203,0.47143135,85.109,85.081,0.4734813]
["bitfinex","SOLUSD",1771273807404,0.47143135,85.109,85.09,3.39668058]
["bitfinex","SOLUSD",1771273807405,21.88,85.108,85.09,3.39668058]
["bitfinex","SOLUSD",1771273807716,21.88,85.119,85.091,0.4734813]
["bitfinex","SOLUSD",1771273808432,0.47143135,85.118,85.091,0.4734813]
["bitfinex","SOLUSD",1771273810341,0.47143135,85.118,85.093,0.4734813]
["bitfinex","SOLUSD",1771273810820,11.74807294,85.121,85.093,0.4734813]
["bitfinex","SOLUSD",1771273811008,0.47143135,85.12,85.093,0.4734813]
["bitfinex","SOLUSD",1771273812528,0.47143135,85.118,85.093,0.4734813]
["bitfinex","SOLUSD",1771273814224,0.47143135,85.118,85.087,0.47985678]
["bitfinex","SOLUSD",1771273814416,11.74825832,85.119,85.071,11.75488709]
["bitfinex","SOLUSD",1771273814417,0.45075661,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1771273814725,0.45075661,85.105,85.071,11.75488709]
["bitfinex","SOLUSD",1771273816416,0.45075661,85.105,85.072,0.47985678]
["bitfinex","SOLUSD",1771273817803,3.39668058,85.1,85.072,0.47985678]
["bitfinex","SOLUSD",1771273818005,22.33075661,85.099,85.068,11.75523098]
["bitfinex","SOLUSD",1771273818223,0.45075661,85.098,85.068,12.23508776]
["bitfinex","SOLUSD",1771273818618,0.45075661,85.098,85.069,0.47985678]
["bitfinex","SOLUSD",1771273818816,0.45075661,85.098,85.06,3.39668058]
["bitfinex","SOLUSD",1771273819026,0.45075661,85.098,85.061,0.47985678]
["bitfinex","SOLUSD",1771273820024,0.45075661,85.098,85.06,3.39668058]
["bitfinex","SOLUSD",1771273820025,0.45075661,85.098,85.063,0.47985678]
["bitfinex","SOLUSD",1771273820221,0.45075661,85.096,85.063,0.47985678]
["bitfinex","SOLUSD",1771273821012,0.45075661,85.112,85.081,0.47985678]
["bitfinex","SOLUSD",1771273821214,21.88,85.109,85.081,0.47985678]
["bitfinex","SOLUSD",1771273822615,0.45075661,85.125,85.101,0.47985678]
["bitfinex","SOLUSD",1771273825338,0.45075661,85.123,85.09,3.39668058]
["bitfinex","SOLUSD",1771273825542,0.45075661,85.123,85.091,0.47985678]
["bitfinex","SOLUSD",1771273826038,0.45075661,85.119,85.078,0.47985678]
["bitfinex","SOLUSD",1771273826217,0.45075661,85.109,85.074,0.47985678]
["bitfinex","SOLUSD",1771273826417,0.45075661,85.107,85.074,0.47985678]
["bitfinex","SOLUSD",1771273826623,3.39668058,85.11,85.074,0.47985678]
["bitfinex","SOLUSD",1771273826624,0.45075661,85.105,85.074,0.47985678]
["bitfinex","SOLUSD",1771273827122,4.61729252,85.137,85.074,0.47985678]
["bitfinex","SOLUSD",1771273827123,0.45075661,85.099,85.074,0.47985678]
["bitfinex","SOLUSD",1771273828051,11.75115748,85.098,85.074,0.47985678]
["bitfinex","SOLUSD",1771273828840,0.45075661,85.098,85.074,0.47985678]
["bitfinex","SOLUSD",1771273831348,0.45075661,85.096,85.074,0.47985678]
["bitfinex","SOLUSD",1771273832643,0.45075661,85.096,85.074,11.75441691]
["bitfinex","SOLUSD",1771273832840,0.45075661,85.096,85.075,0.47985678]
["bitfinex","SOLUSD",1771273834032,0.45075661,85.099,85.076,0.47985678]
["bitfinex","SOLUSD",1771273834343,0.45075661,85.098,85.076,0.47985678]
["bitfinex","SOLUSD",1771273834541,12.20205219,85.097,85.076,0.47985678]
["bitfinex","SOLUSD",1771273835046,0.45075661,85.096,85.076,0.47985678]
["bitfinex","SOLUSD",1771273835839,0.45075661,85.094,85.07,0.47985678]
["bitfinex","SOLUSD",1771273836056,0.45075661,85.094,85.067,11.75537903]
["bitfinex","SOLUSD",1771273836228,0.45075661,85.094,85.067,12.23523581]
["bitfinex","SOLUSD",1771273837346,3.39668058,85.1,85.061,0.47985678]
["bitfinex","SOLUSD",1771273837347,0.45075661,85.092,85.061,0.47985678]
["bitfinex","SOLUSD",1771273837547,0.45075661,85.103,85.071,0.47985678]
["bitfinex","SOLUSD",1771273839241,0.45075661,85.103,85.081,0.47985678]
["bitfinex","SOLUSD",1771273840226,0.45075661,85.108,85.082,0.47985678]
["bitfinex","SOLUSD",1771273840522,0.45075661,85.114,85.082,0.47985678]
["bitfinex","SOLUSD",1771273840928,0.45075661,85.109,85.075,0.47985678]
["bitfinex","SOLUSD",1771273841230,0.45075661,85.107,85.076,11.75419624]
["bitfinex","SOLUSD",1771273841835,0.45075661,85.107,85.045,14.94]
["bitfinex","SOLUSD",1771273841836,0.45075661,85.099,85.069,0.47985678]
["bitfinex","SOLUSD",1771273842035,0.45075661,85.098,85.069,12.23491063]
["bitfinex","SOLUSD",1771273842245,0.45075661,85.096,85.062,0.47985678]
["bitfinex","SOLUSD",1771273842427,0.45075661,85.089,85.062,0.47985678]
["bitfinex","SOLUSD",1771273842929,0.45075661,85.089,85.057,11.75668705]
["bitfinex","SOLUSD",1771273843134,0.45075661,85.089,85.055,0.47985678]
["bitfinex","SOLUSD",1771273843343,0.45075661,85.089,85.057,0.47985678]
["bitfinex","SOLUSD",1771273844451,0.45075661,85.089,85.05,3.59668058]
["bitfinex","SOLUSD",1771273844644,0.46078635,85.079,85.05,0.2]
["bitfinex","SOLUSD",1771273844847,0.46078635,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771273845049,41.13388491,85.088,85.05,0.2]
["bitfinex","SOLUSD",1771273845050,0.46078635,85.059,85.05,0.2]
["bitfinex","SOLUSD",1771273846859,0.46078635,85.059,85.04,1e-08]
["bitfinex","SOLUSD",1771273847064,3.39668058,85.06,85.04,1e-08]
["bitfinex","SOLUSD",1771273847065,0.46078635,85.057,85.04,1e-08]
["bitfinex","SOLUSD",1771273847240,0.1,85.19,85.04,1e-08]
["bitfinex","SOLUSD",1771273847557,0.1,85.19,85.12,3.39668058]
["bitfinex","SOLUSD",1771273847862,0.1,85.19,85.121,32.35474449]
["bitfinex","SOLUSD",1771273848043,31.07361257,85.189,85.13,3.39668058]
["bitfinex","SOLUSD",1771273848359,72.15872918,85.189,85.14,3.39668058]
["bitfinex","SOLUSD",1771273848550,15.84,85.188,85.14,3.39668058]
["bitfinex","SOLUSD",1771273848951,11.73901814,85.186,85.14,3.39668058]
["bitfinex","SOLUSD",1771273849259,0.5,85.184,85.141,11.74522263]
["bitfinex","SOLUSD",1771273849437,0.5,85.181,85.141,11.74522263]
["bitfinex","SOLUSD",1771273849959,0.5,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1771273850741,0.5,85.179,85.077,47.01585987]
["bitfinex","SOLUSD",1771273850948,0.5,85.149,85.097,0.14216157]
["bitfinex","SOLUSD",1771273851149,9.09131576,85.16,85.12,9.09131576]
["bitfinex","SOLUSD",1771273851363,12.98,85.159,85.121,0.46625369]
["bitfinex","SOLUSD",1771273852162,9.09131576,85.16,85.121,0.46625369]
["bitfinex","SOLUSD",1771273852346,22.32,85.159,85.121,0.46625369]
["bitfinex","SOLUSD",1771273852956,22.32,85.159,85.123,0.46625369]
["bitfinex","SOLUSD",1771273853954,22.32,85.159,85.125,0.46625369]
["bitfinex","SOLUSD",1771273854261,9.09523064,85.16,85.125,0.46625369]
["bitfinex","SOLUSD",1771273854482,22.3,85.158,85.125,0.46625369]
["bitfinex","SOLUSD",1771273856965,22.3,85.158,85.127,0.46625369]
["bitfinex","SOLUSD",1771273857564,0.47707522,85.168,85.131,0.46625369]
["bitfinex","SOLUSD",1771273857749,22.28,85.167,85.131,0.46625369]
["bitfinex","SOLUSD",1771273858864,22.26,85.166,85.131,0.46625369]
["bitfinex","SOLUSD",1771273859071,22.26,85.165,85.141,0.46625369]
["bitfinex","SOLUSD",1771273859361,0.47707522,85.179,85.141,0.46625369]
["bitfinex","SOLUSD",1771273859563,22.24,85.178,85.141,0.46625369]
["bitfinex","SOLUSD",1771273859750,0.47707522,85.177,85.141,0.46625369]
["bitfinex","SOLUSD",1771273861667,0.47707522,85.192,85.143,0.46625369]
["bitfinex","SOLUSD",1771273861851,0.47707522,85.188,85.151,0.46625369]
["bitfinex","SOLUSD",1771273862049,9.09523064,85.18,85.151,0.46625369]
["bitfinex","SOLUSD",1771273862570,0.1,85.19,85.142,41.10779638]
["bitfinex","SOLUSD",1771273862571,9.67230586,85.19,85.161,0.46625369]
["bitfinex","SOLUSD",1771273864273,0.47707522,85.189,85.162,41.09814235]
["bitfinex","SOLUSD",1771273864572,0.47707522,85.189,85.163,0.46625369]
["bitfinex","SOLUSD",1771273864765,0.47707522,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771273865368,0.47707522,85.187,85.162,11.74232638]
["bitfinex","SOLUSD",1771273866066,0.47707522,85.187,85.156,11.74315374]
["bitfinex","SOLUSD",1771273866267,0.47707522,85.179,85.156,11.74315374]
["bitfinex","SOLUSD",1771273867260,0.47707522,85.179,85.132,0.14216157]
["bitfinex","SOLUSD",1771273867261,0.47707522,85.169,85.133,0.46625369]
["bitfinex","SOLUSD",1771273867452,0.47707522,85.159,85.133,0.46625369]
["bitfinex","SOLUSD",1771273867962,22.18,85.158,85.133,0.46625369]
["bitfinex","SOLUSD",1771273869475,22.18,85.158,85.134,11.74618836]
["bitfinex","SOLUSD",1771273869776,0.47707522,85.157,85.134,11.74618836]
["bitfinex","SOLUSD",1771273871669,22.63707522,85.156,85.127,12.21340794]
["bitfinex","SOLUSD",1771273871850,22.16,85.156,85.127,12.21340794]
["bitfinex","SOLUSD",1771273872053,0.47707522,85.155,85.127,12.21340794]
["bitfinex","SOLUSD",1771273872580,0.47707522,85.155,85.128,0.46625369]
["bitfinex","SOLUSD",1771273874360,0.47707522,85.155,85.129,12.21799]
["bitfinex","SOLUSD",1771273875161,0.47707522,85.155,85.13,0.47111174]
["bitfinex","SOLUSD",1771273875368,0.47707522,85.155,85.131,12.21771403]
["bitfinex","SOLUSD",1771273876567,0.47707522,85.155,85.132,0.47111174]
["bitfinex","SOLUSD",1771273877463,0.45061701,85.153,85.123,0.47111174]
["bitfinex","SOLUSD",1771273879285,22.12,85.154,85.125,0.47111174]
["bitfinex","SOLUSD",1771273879866,22.57061701,85.154,85.125,0.47111174]
["bitfinex","SOLUSD",1771273880880,0.45061701,85.153,85.125,0.47111174]
["bitfinex","SOLUSD",1771273883963,0.45061701,85.153,85.127,0.47111174]
["bitfinex","SOLUSD",1771273886466,22.12,85.154,85.128,11.74701625]
["bitfinex","SOLUSD",1771273886679,22.12,85.154,85.129,0.47111174]
["bitfinex","SOLUSD",1771273887164,22.57061701,85.154,85.129,0.47111174]
["bitfinex","SOLUSD",1771273887365,22.12,85.154,85.129,0.47111174]
["bitfinex","SOLUSD",1771273887589,0.45061701,85.153,85.129,0.47111174]
["bitfinex","SOLUSD",1771273888690,3.84604311,85.15,85.13,11.74674027]
["bitfinex","SOLUSD",1771273888871,3.84604311,85.15,85.13,12.21785201]
["bitfinex","SOLUSD",1771273889070,3.84604311,85.15,85.131,0.47111174]
["bitfinex","SOLUSD",1771273889071,0.45061701,85.15,85.131,0.47111174]
["bitfinex","SOLUSD",1771273890483,3.84604311,85.17,85.14,3.3954261]
["bitfinex","SOLUSD",1771273890691,22.0,85.169,85.143,0.47111174]
["bitfinex","SOLUSD",1771273891091,22.0,85.168,85.143,0.47111174]
["bitfinex","SOLUSD",1771273892273,0.45061701,85.167,85.143,0.47111174]
["bitfinex","SOLUSD",1771273892770,0.45061701,85.165,85.143,0.47111174]
["bitfinex","SOLUSD",1771273892970,0.45061701,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1771273893196,0.45061701,85.159,85.132,0.47111174]
["bitfinex","SOLUSD",1771273894485,0.45061701,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1771273894786,0.45061701,85.159,85.133,12.21743807]
["bitfinex","SOLUSD",1771273895094,0.45061701,85.157,85.133,12.21743807]
["bitfinex","SOLUSD",1771273896004,0.45061701,85.157,85.134,0.47111174]
["bitfinex","SOLUSD",1771273896992,0.45061701,85.157,85.133,11.74632633]
["bitfinex","SOLUSD",1771273897391,0.45061701,85.149,85.128,11.74695597]
["bitfinex","SOLUSD",1771273897696,21.96,85.148,85.128,11.74695597]
["bitfinex","SOLUSD",1771273898202,0.45061701,85.149,85.128,11.74695597]
["bitfinex","SOLUSD",1771273898380,21.96,85.148,85.128,11.74695597]
["bitfinex","SOLUSD",1771273900282,22.41061701,85.148,85.128,11.74695597]
["bitfinex","SOLUSD",1771273900486,21.94,85.147,85.128,11.74695597]
["bitfinex","SOLUSD",1771273900980,0.45061701,85.139,85.111,0.47111174]
["bitfinex","SOLUSD",1771273901175,3.3954261,85.14,85.113,0.47111174]
["bitfinex","SOLUSD",1771273901176,22.39061701,85.138,85.113,0.47111174]
["bitfinex","SOLUSD",1771273901372,21.92,85.137,85.113,0.47111174]
["bitfinex","SOLUSD",1771273901676,21.92,85.136,85.113,0.47111174]
["bitfinex","SOLUSD",1771273902192,0.45061701,85.144,85.115,0.47111174]
["bitfinex","SOLUSD",1771273902405,21.92,85.143,85.115,0.47111174]
["bitfinex","SOLUSD",1771273905400,0.45061701,85.144,85.116,41.1203534]
["bitfinex","SOLUSD",1771273905623,21.9,85.143,85.117,0.49240166]
["bitfinex","SOLUSD",1771273907313,21.9,85.143,85.119,0.49240166]
["bitfinex","SOLUSD",1771273907785,21.88,85.142,85.121,0.49240166]
["bitfinex","SOLUSD",1771273909784,21.88,85.142,85.123,0.45483013]
["bitfinex","SOLUSD",1771273913306,21.88,85.142,85.125,0.45483013]
["bitfinex","SOLUSD",1771273915414,21.88,85.142,85.126,11.74729224]
["bitfinex","SOLUSD",1771273915814,3.3954261,85.14,85.081,0.45483013]
["bitfinex","SOLUSD",1771273915998,0.48922524,85.119,85.071,0.45483013]
["bitfinex","SOLUSD",1771273916196,3.40065442,85.11,85.071,0.45483013]
["bitfinex","SOLUSD",1771273916399,21.9,85.109,85.081,0.45483013]
["bitfinex","SOLUSD",1771273916808,0.48922524,85.108,85.081,0.45483013]
["bitfinex","SOLUSD",1771273918513,0.48922524,85.099,85.071,0.45483013]
["bitfinex","SOLUSD",1771273919506,0.48922524,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771273919708,0.48922524,85.099,85.073,12.20944087]
["bitfinex","SOLUSD",1771273920009,0.48922524,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1771273920200,21.9,85.109,85.073,11.75461074]
["bitfinex","SOLUSD",1771273920201,3.40065442,85.09,85.073,11.75461074]
["bitfinex","SOLUSD",1771273920604,0.48922524,85.089,85.052,0.45483013]
["bitfinex","SOLUSD",1771273920806,21.36,85.088,85.07,3.40065442]
["bitfinex","SOLUSD",1771273921915,21.86,85.087,85.07,3.40065442]
["bitfinex","SOLUSD",1771273922700,0.5,85.094,85.07,3.40065442]
["bitfinex","SOLUSD",1771273923015,0.5,85.092,85.07,3.40065442]
["bitfinex","SOLUSD",1771273923536,0.5,85.092,85.06,3.40065442]
["bitfinex","SOLUSD",1771273923704,0.5,85.09,85.06,3.40065442]
["bitfinex","SOLUSD",1771273924596,0.5,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1771273925404,0.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771273927420,0.5,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1771273927716,0.5,85.085,85.051,11.75765129]
["bitfinex","SOLUSD",1771273928100,0.5,85.085,85.041,0.14216157]
["bitfinex","SOLUSD",1771273928101,0.5,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771273928329,21.84,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1771273928536,21.84,85.068,85.05,3.40065442]
["bitfinex","SOLUSD",1771273928826,21.84,85.067,85.05,3.40065442]
["bitfinex","SOLUSD",1771273930421,22.34,85.067,85.04,3.40065443]
["bitfinex","SOLUSD",1771273930610,0.5,85.074,85.05,3.40065442]
["bitfinex","SOLUSD",1771273930804,0.5,85.073,85.05,3.40065442]
["bitfinex","SOLUSD",1771273931008,11.75376253,85.08,85.05,3.40065442]
["bitfinex","SOLUSD",1771273931009,0.5,85.071,85.05,3.40065442]
["bitfinex","SOLUSD",1771273931317,0.5,85.071,85.04,3.40065443]
["bitfinex","SOLUSD",1771273933520,0.5,85.071,85.041,11.75903387]
["bitfinex","SOLUSD",1771273934321,0.5,85.071,85.041,11.67903387]
["bitfinex","SOLUSD",1771273935522,0.5,85.069,85.041,11.67903387]
["bitfinex","SOLUSD",1771273936122,0.5,85.069,85.04,1e-08]
["bitfinex","SOLUSD",1771273936424,0.5,85.069,85.04,11.75904084]
["bitfinex","SOLUSD",1771273936808,0.5,85.049,85.04,1e-08]
["bitfinex","SOLUSD",1771273937002,0.5,85.047,85.04,1e-08]
["bitfinex","SOLUSD",1771273937807,0.5,85.045,85.04,1e-08]
["bitfinex","SOLUSD",1771273942126,22.32,85.044,85.04,1e-08]
["bitfinex","SOLUSD",1771273942323,0.5,85.043,85.04,1e-08]
["bitfinex","SOLUSD",1771273945922,0.5,85.042,85.03,0.2]
["bitfinex","SOLUSD",1771273946226,0.5,85.04,85.03,0.2]
["bitfinex","SOLUSD",1771273946818,0.48028186,85.039,85.02,11.96188713]
["bitfinex","SOLUSD",1771273947030,0.48028186,85.037,85.02,11.96188713]
["bitfinex","SOLUSD",1771273947330,0.48028186,85.037,85.02,0.2]
["bitfinex","SOLUSD",1771273948324,21.82,85.036,85.02,0.2]
["bitfinex","SOLUSD",1771273948521,0.48028186,85.035,85.02,0.2]
["bitfinex","SOLUSD",1771273950209,0.48028186,85.033,85.02,0.2]
["bitfinex","SOLUSD",1771273952234,22.30028186,85.032,85.02,0.2]
["bitfinex","SOLUSD",1771273953332,21.82,85.031,85.02,0.2]
["bitfinex","SOLUSD",1771273954338,22.30028186,85.031,85.02,0.2]
["bitfinex","SOLUSD",1771273956041,0.48028186,85.03,85.02,0.2]
["bitfinex","SOLUSD",1771273956715,3.40065442,85.05,85.02,0.2]
["bitfinex","SOLUSD",1771273956920,21.82,85.049,85.022,0.49967231]
["bitfinex","SOLUSD",1771273957118,21.82,85.048,85.022,0.49967231]
["bitfinex","SOLUSD",1771273957920,21.82,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1771273958824,0.48028186,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1771273960226,0.48028186,85.047,85.021,12.26147233]
["bitfinex","SOLUSD",1771273962946,0.48028186,85.047,85.023,12.26119566]
["bitfinex","SOLUSD",1771273967045,0.48028186,85.047,85.023,11.76152335]
["bitfinex","SOLUSD",1771273967949,0.45123924,85.07,85.041,0.4982805]
["bitfinex","SOLUSD",1771273968134,17.49123924,85.069,85.05,3.40065442]
["bitfinex","SOLUSD",1771273968646,0.48852306,85.068,85.05,3.40065442]
["bitfinex","SOLUSD",1771273968838,0.48852306,85.068,85.048,0.4982805]
["bitfinex","SOLUSD",1771273971053,0.48852306,85.068,85.051,0.49279207]
["bitfinex","SOLUSD",1771273971238,21.76,85.067,85.051,0.49279207]
["bitfinex","SOLUSD",1771273972241,0.48852306,85.074,85.051,0.49279207]
["bitfinex","SOLUSD",1771273972443,22.24852306,85.073,85.051,0.49279207]
["bitfinex","SOLUSD",1771273972638,0.48852306,85.072,85.051,0.49279207]
["bitfinex","SOLUSD",1771273975158,0.48852306,85.099,85.053,0.49279207]
["bitfinex","SOLUSD",1771273975366,0.48852306,85.089,85.053,0.49279207]
["bitfinex","SOLUSD",1771273976246,0.48852306,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771273976451,0.48852306,85.077,85.052,11.75751305]
["bitfinex","SOLUSD",1771273979561,0.48852306,85.077,85.052,12.25030512]
["bitfinex","SOLUSD",1771273979866,0.48852306,85.077,85.054,12.25002864]
["bitfinex","SOLUSD",1771273980447,0.48852306,85.075,85.054,12.25002864]
["bitfinex","SOLUSD",1771273981963,21.74,85.074,85.049,0.49279207]
["bitfinex","SOLUSD",1771273982268,0.48852306,85.073,85.049,0.49279207]
["bitfinex","SOLUSD",1771273982845,0.48852306,85.073,85.051,0.49279207]
["bitfinex","SOLUSD",1771273983053,0.48852306,85.073,85.053,0.49279207]
["bitfinex","SOLUSD",1771273983366,21.74,85.074,85.053,0.49279207]
["bitfinex","SOLUSD",1771273983962,3.4016239,85.1,85.061,0.49279207]
["bitfinex","SOLUSD",1771273984271,21.74,85.099,85.061,0.49279207]
["bitfinex","SOLUSD",1771273984473,21.74,85.099,85.06,3.4016239]
["bitfinex","SOLUSD",1771273984474,21.74,85.099,85.071,0.49279207]
["bitfinex","SOLUSD",1771273985051,11.75147264,85.096,85.071,0.49279207]
["bitfinex","SOLUSD",1771273985245,21.74,85.095,85.071,0.49279207]
["bitfinex","SOLUSD",1771273985756,21.74,85.094,85.071,0.49279207]
["bitfinex","SOLUSD",1771273985957,22.22852306,85.094,85.071,0.49279207]
["bitfinex","SOLUSD",1771273986344,22.22852306,85.094,85.071,12.24760855]
["bitfinex","SOLUSD",1771273986551,21.74,85.093,85.072,0.49279207]
["bitfinex","SOLUSD",1771273987873,11.75198608,85.092,85.072,0.49279207]
["bitfinex","SOLUSD",1771273988365,0.48852306,85.091,85.072,0.49279207]
["bitfinex","SOLUSD",1771273990659,21.74,85.093,85.064,0.49279207]
["bitfinex","SOLUSD",1771273990660,0.48852306,85.089,85.064,0.49279207]
["bitfinex","SOLUSD",1771273990964,0.48852306,85.087,85.064,0.49279207]
["bitfinex","SOLUSD",1771273993576,11.75226231,85.09,85.06,3.4016239]
["bitfinex","SOLUSD",1771273993577,21.76,85.086,85.066,0.49279207]
["bitfinex","SOLUSD",1771273995160,0.48895614,85.103,85.081,0.47969093]
["bitfinex","SOLUSD",1771273995467,21.76,85.102,85.081,0.47969093]
["bitfinex","SOLUSD",1771273996368,22.24895614,85.102,85.081,0.47969093]
["bitfinex","SOLUSD",1771273996557,0.48895614,85.101,85.081,0.47969093]
["bitfinex","SOLUSD",1771273996757,0.48895614,85.1,85.081,0.47969093]
["bitfinex","SOLUSD",1771273996957,21.76,85.099,85.081,0.47969093]
["bitfinex","SOLUSD",1771273997177,22.24895614,85.099,85.081,0.47969093]
["bitfinex","SOLUSD",1771273997485,21.76,85.099,85.081,0.47969093]
["bitfinex","SOLUSD",1771273997782,0.48895614,85.098,85.081,0.47969093]
["bitfinex","SOLUSD",1771274002084,22.24895614,85.097,85.081,0.47969093]
["bitfinex","SOLUSD",1771274002381,0.48895614,85.096,85.081,0.47969093]
["bitfinex","SOLUSD",1771274003185,0.48895614,85.096,85.076,0.47969093]
["bitfinex","SOLUSD",1771274003884,0.48895614,85.094,85.025,0.47969093]
["bitfinex","SOLUSD",1771274004184,0.48895614,85.089,85.061,0.47969093]
["bitfinex","SOLUSD",1771274004483,21.76,85.088,85.071,0.47969093]
["bitfinex","SOLUSD",1771274006268,21.76,85.087,85.071,0.47969093]
["bitfinex","SOLUSD",1771274008393,3.4016239,85.11,85.071,0.47969093]
["bitfinex","SOLUSD",1771274008394,0.48895614,85.102,85.071,0.47969093]
["bitfinex","SOLUSD",1771274008689,0.48895614,85.1,85.073,0.47969093]
["bitfinex","SOLUSD",1771274010090,0.48895614,85.1,85.075,0.47969093]
["bitfinex","SOLUSD",1771274010270,0.48895614,85.1,85.074,11.75447257]
["bitfinex","SOLUSD",1771274010271,21.76,85.099,85.081,0.47969093]
["bitfinex","SOLUSD",1771274011064,33.5110194,85.099,85.081,0.47969093]
["bitfinex","SOLUSD",1771274011264,0.48895614,85.098,85.081,0.47969093]
["bitfinex","SOLUSD",1771274013387,21.78,85.097,85.081,0.47969093]
["bitfinex","SOLUSD",1771274016090,0.48895614,85.102,85.082,11.75336733]
["bitfinex","SOLUSD",1771274016295,12.2358344,85.129,85.091,0.47969093]
["bitfinex","SOLUSD",1771274016592,12.2358344,85.129,85.082,11.75336733]
["bitfinex","SOLUSD",1771274016593,22.26895614,85.128,85.11,3.4016239]
["bitfinex","SOLUSD",1771274016767,0.48895614,85.127,85.11,3.4016239]
["bitfinex","SOLUSD",1771274017389,21.78,85.126,85.11,3.4016239]
["bitfinex","SOLUSD",1771274017688,22.26895614,85.126,85.109,0.47969093]
["bitfinex","SOLUSD",1771274017897,0.48895614,85.125,85.102,0.47969093]
["bitfinex","SOLUSD",1771274020189,11.74756825,85.124,85.102,0.47969093]
["bitfinex","SOLUSD",1771274020389,0.48895614,85.122,85.102,0.47969093]
["bitfinex","SOLUSD",1771274022586,0.48895614,85.12,85.102,0.47969093]
["bitfinex","SOLUSD",1771274023487,0.48895614,85.12,85.096,0.47969093]
["bitfinex","SOLUSD",1771274024095,0.48895614,85.12,85.097,11.75129558]
["bitfinex","SOLUSD",1771274024395,0.48895614,85.12,85.098,0.47835312]
["bitfinex","SOLUSD",1771274042214,0.48895614,85.12,85.101,0.48049567]
["bitfinex","SOLUSD",1771274042719,3.49774033,85.14,85.101,0.48049567]
["bitfinex","SOLUSD",1771274042720,11.74549853,85.139,85.101,0.48049567]
["bitfinex","SOLUSD",1771274042886,3.39774033,85.17,85.131,0.48049567]
["bitfinex","SOLUSD",1771274043215,21.82,85.169,85.141,0.48049567]
["bitfinex","SOLUSD",1771274043417,21.82,85.168,85.141,0.48049567]
["bitfinex","SOLUSD",1771274044298,41.08993999,85.179,85.141,0.48049567]
["bitfinex","SOLUSD",1771274044614,21.82,85.178,85.141,0.48049567]
["bitfinex","SOLUSD",1771274044912,0.34223894,85.177,85.141,0.48049567]
["bitfinex","SOLUSD",1771274045119,0.34223894,85.177,85.143,0.48049567]
["bitfinex","SOLUSD",1771274045293,0.34223894,85.175,85.143,0.48049567]
["bitfinex","SOLUSD",1771274045689,21.8,85.174,85.151,0.48049567]
["bitfinex","SOLUSD",1771274046112,22.14223894,85.174,85.151,0.48049567]
["bitfinex","SOLUSD",1771274046318,0.34223894,85.171,85.14,3.39774033]
["bitfinex","SOLUSD",1771274046497,0.34223894,85.169,85.133,0.48049567]
["bitfinex","SOLUSD",1771274046992,0.34223894,85.159,85.121,0.48049567]
["bitfinex","SOLUSD",1771274047196,0.34223894,85.157,85.122,0.48049567]
["bitfinex","SOLUSD",1771274047405,0.34223894,85.149,85.116,0.48049567]
["bitfinex","SOLUSD",1771274047609,41.09331704,85.172,85.111,0.48049567]
["bitfinex","SOLUSD",1771274047610,0.34223894,85.139,85.111,0.48049567]
["bitfinex","SOLUSD",1771274048291,21.8,85.138,85.111,0.48049567]
["bitfinex","SOLUSD",1771274048494,22.14223894,85.138,85.113,0.48049567]
["bitfinex","SOLUSD",1771274048795,0.34223894,85.136,85.113,0.48049567]
["bitfinex","SOLUSD",1771274049913,21.8,85.135,85.113,0.48049567]
["bitfinex","SOLUSD",1771274050210,21.8,85.134,85.113,0.48049567]
["bitfinex","SOLUSD",1771274052097,21.8,85.134,85.114,11.74894846]
["bitfinex","SOLUSD",1771274052298,21.8,85.134,85.115,0.48049567]
["bitfinex","SOLUSD",1771274052614,21.8,85.133,85.115,0.48049567]
["bitfinex","SOLUSD",1771274061216,11.74509892,85.142,85.115,0.48049567]
["bitfinex","SOLUSD",1771274061413,21.8,85.141,85.117,0.47993492]
["bitfinex","SOLUSD",1771274061923,12.08360023,85.169,85.131,0.47993492]
["bitfinex","SOLUSD",1771274062109,12.08360023,85.169,85.141,0.47993492]
["bitfinex","SOLUSD",1771274062110,0.34223894,85.168,85.141,0.47993492]
["bitfinex","SOLUSD",1771274062418,0.34223894,85.183,85.151,0.47993492]
["bitfinex","SOLUSD",1771274062624,21.8,85.167,85.151,0.47993492]
["bitfinex","SOLUSD",1771274063919,21.8,85.166,85.153,0.47993492]
["bitfinex","SOLUSD",1771274064121,0.34223894,85.184,85.153,0.47993492]
["bitfinex","SOLUSD",1771274064312,21.8,85.183,85.161,0.47993492]
["bitfinex","SOLUSD",1771274064621,0.34223894,85.189,85.161,0.47993492]
["bitfinex","SOLUSD",1771274064828,21.8,85.182,85.161,0.47993492]
["bitfinex","SOLUSD",1771274065426,21.8,85.181,85.161,0.47993492]
["bitfinex","SOLUSD",1771274065621,0.34223894,85.18,85.161,0.47993492]
["bitfinex","SOLUSD",1771274065998,0.34223894,85.18,85.162,11.74232638]
["bitfinex","SOLUSD",1771274066324,21.8,85.181,85.162,11.74232638]
["bitfinex","SOLUSD",1771274066325,21.8,85.181,85.163,0.47993492]
["bitfinex","SOLUSD",1771274067505,11.73860474,85.189,85.163,0.47993492]
["bitfinex","SOLUSD",1771274067707,0.45774548,85.219,85.181,0.47993492]
["bitfinex","SOLUSD",1771274067929,0.45774548,85.211,85.181,0.47993492]
["bitfinex","SOLUSD",1771274068903,0.45774548,85.21,85.182,0.47993492]
["bitfinex","SOLUSD",1771274069104,3.39774033,85.21,85.168,0.14216157]
["bitfinex","SOLUSD",1771274069304,0.45774548,85.209,85.171,0.47993492]
["bitfinex","SOLUSD",1771274069705,0.45774548,85.209,85.18,3.87767525]
["bitfinex","SOLUSD",1771274069928,0.45774548,85.209,85.181,0.47993492]
["bitfinex","SOLUSD",1771274079636,0.45774548,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1771274079835,0.45774548,85.207,85.183,0.47993492]
["bitfinex","SOLUSD",1771274081835,0.45774548,85.205,85.161,11.74246427]
["bitfinex","SOLUSD",1771274082043,0.45774548,85.199,85.162,0.47993492]
["bitfinex","SOLUSD",1771274082435,0.45774548,85.197,85.162,0.47993492]
["bitfinex","SOLUSD",1771274082633,0.45774548,85.197,85.171,0.47993492]
["bitfinex","SOLUSD",1771274082940,0.45774548,85.197,85.133,46.98493664]
["bitfinex","SOLUSD",1771274082941,0.45774548,85.189,85.156,0.47993492]
["bitfinex","SOLUSD",1771274083143,0.45774548,85.187,85.156,0.47993492]
["bitfinex","SOLUSD",1771274083443,21.8,85.188,85.151,0.47993492]
["bitfinex","SOLUSD",1771274083444,0.45774548,85.179,85.151,0.47993492]
["bitfinex","SOLUSD",1771274083831,0.48835732,85.178,85.151,0.47993492]
["bitfinex","SOLUSD",1771274084135,0.48835732,85.178,85.143,0.4610347]
["bitfinex","SOLUSD",1771274084326,0.48835732,85.176,85.143,0.4610347]
["bitfinex","SOLUSD",1771274084529,0.48835732,85.169,85.131,0.4610347]
["bitfinex","SOLUSD",1771274084747,0.48835732,85.167,85.131,0.4610347]
["bitfinex","SOLUSD",1771274085645,0.48835732,85.165,85.133,11.74631294]
["bitfinex","SOLUSD",1771274086334,0.48835732,85.163,85.133,11.74631294]
["bitfinex","SOLUSD",1771274086653,0.48835732,85.161,85.133,11.74631294]
["bitfinex","SOLUSD",1771274087854,0.48835732,85.183,85.151,0.4610347]
["bitfinex","SOLUSD",1771274088057,21.78,85.182,85.161,0.4610347]
["bitfinex","SOLUSD",1771274088357,0.4844906,85.198,85.171,0.46003436]
["bitfinex","SOLUSD",1771274088646,0.4844906,85.192,85.171,0.46003436]
["bitfinex","SOLUSD",1771274088843,0.4844906,85.19,85.153,12.20353327]
["bitfinex","SOLUSD",1771274089036,0.4844906,85.189,85.154,0.46003436]
["bitfinex","SOLUSD",1771274089423,0.4844906,85.195,85.17,3.39774033]
["bitfinex","SOLUSD",1771274089638,21.78,85.188,85.17,3.39774033]
["bitfinex","SOLUSD",1771274089840,21.78,85.188,85.166,0.46003436]
["bitfinex","SOLUSD",1771274090047,0.4844906,85.187,85.166,0.46003436]
["bitfinex","SOLUSD",1771274092433,21.76,85.186,85.166,0.46003436]
["bitfinex","SOLUSD",1771274092849,0.4844906,85.184,85.153,11.74344424]
["bitfinex","SOLUSD",1771274093441,0.4844906,85.184,85.154,0.46003436]
["bitfinex","SOLUSD",1771274094245,0.4844906,85.182,85.154,0.46003436]
["bitfinex","SOLUSD",1771274097156,0.4844906,85.179,85.144,0.46003436]
["bitfinex","SOLUSD",1771274097337,0.4844906,85.177,85.145,12.20470521]
["bitfinex","SOLUSD",1771274097653,0.4844906,85.177,85.146,0.46003436]
["bitfinex","SOLUSD",1771274098553,0.4844906,85.175,85.146,0.46003436]
["bitfinex","SOLUSD",1771274098758,3.39774033,85.2,85.13,29.36672236]
["bitfinex","SOLUSD",1771274098759,0.4844906,85.198,85.161,0.46003436]
["bitfinex","SOLUSD",1771274098950,0.4844906,85.198,85.16,3.39774033]
["bitfinex","SOLUSD",1771274098951,0.4844906,85.218,85.19,3.85777469]
["bitfinex","SOLUSD",1771274099143,0.4844906,85.216,85.19,3.85777469]
["bitfinex","SOLUSD",1771274099953,0.4844906,85.216,85.19,3.85024087]
["bitfinex","SOLUSD",1771274100151,0.4844906,85.216,85.163,0.46003436]
["bitfinex","SOLUSD",1771274100356,0.4844906,85.209,85.18,3.39020651]
["bitfinex","SOLUSD",1771274100740,0.1,85.22,85.154,0.46003436]
["bitfinex","SOLUSD",1771274100741,0.4844906,85.189,85.154,0.46003436]
["bitfinex","SOLUSD",1771274101047,0.4844906,85.187,85.155,0.46003436]
["bitfinex","SOLUSD",1771274101258,41.0759553,85.208,85.155,0.46003436]
["bitfinex","SOLUSD",1771274101259,0.4844906,85.179,85.155,0.46003436]
["bitfinex","SOLUSD",1771274101440,0.4844906,85.177,85.155,12.203326]
["bitfinex","SOLUSD",1771274101756,21.76,85.176,85.156,0.46003436]
["bitfinex","SOLUSD",1771274102165,21.76,85.175,85.161,0.46003436]
["bitfinex","SOLUSD",1771274103452,0.4844906,85.173,85.14,3.39020651]
["bitfinex","SOLUSD",1771274103644,0.4844906,85.171,85.14,3.39020651]
["bitfinex","SOLUSD",1771274104353,0.4844906,85.169,85.14,3.39020651]
["bitfinex","SOLUSD",1771274104543,21.76,85.168,85.14,3.39020651]
["bitfinex","SOLUSD",1771274104941,21.76,85.167,85.14,3.39020651]
["bitfinex","SOLUSD",1771274105338,21.76,85.166,85.142,0.46003436]
["bitfinex","SOLUSD",1771274105537,0.4844906,85.169,85.142,0.46003436]
["bitfinex","SOLUSD",1771274105757,21.76,85.165,85.142,0.46003436]
["bitfinex","SOLUSD",1771274106365,21.76,85.164,85.144,0.46003436]
["bitfinex","SOLUSD",1771274106550,0.4844906,85.169,85.144,0.46003436]
["bitfinex","SOLUSD",1771274106756,21.76,85.164,85.144,0.46003436]
["bitfinex","SOLUSD",1771274107366,21.76,85.163,85.144,0.46003436]
["bitfinex","SOLUSD",1771274107563,11.74149915,85.168,85.126,29.36818923]
["bitfinex","SOLUSD",1771274107564,0.4844906,85.162,85.126,29.36818923]
["bitfinex","SOLUSD",1771274107755,0.4844906,85.16,85.13,3.39020651]
["bitfinex","SOLUSD",1771274108140,0.4844906,85.159,85.127,11.74715425]
["bitfinex","SOLUSD",1771274108354,0.4844906,85.157,85.13,3.39020651]
["bitfinex","SOLUSD",1771274111347,0.4844906,85.157,85.131,0.46003436]
["bitfinex","SOLUSD",1771274111549,0.4844906,85.155,85.131,0.46003436]
["bitfinex","SOLUSD",1771274115559,0.45729161,85.153,85.13,3.39020651]
["bitfinex","SOLUSD",1771274115753,0.45729161,85.153,85.122,11.74779919]
["bitfinex","SOLUSD",1771274115954,0.45729161,85.153,85.122,12.21558547]
["bitfinex","SOLUSD",1771274116155,0.45729161,85.153,85.123,0.46778628]
["bitfinex","SOLUSD",1771274118769,0.45729161,85.151,85.13,3.39020651]
["bitfinex","SOLUSD",1771274119673,11.74370537,85.152,85.102,0.14216157]
["bitfinex","SOLUSD",1771274119674,21.76,85.15,85.12,15.13831361]
["bitfinex","SOLUSD",1771274119866,0.45729161,85.149,85.12,15.13831361]
["bitfinex","SOLUSD",1771274120068,0.45729161,85.149,85.12,15.60609989]
["bitfinex","SOLUSD",1771274120255,21.78,85.148,85.12,15.60609989]
["bitfinex","SOLUSD",1771274120455,0.45729161,85.147,85.12,15.60609989]
["bitfinex","SOLUSD",1771274121376,0.45729161,85.147,85.122,11.74784427]
["bitfinex","SOLUSD",1771274121682,0.45729161,85.147,85.114,0.46778628]
["bitfinex","SOLUSD",1771274121859,0.45729161,85.145,85.115,12.21659671]
["bitfinex","SOLUSD",1771274122060,0.45729161,85.145,85.116,0.46778628]
["bitfinex","SOLUSD",1771274122275,21.78,85.144,85.116,0.46778628]
["bitfinex","SOLUSD",1771274122473,0.45729161,85.143,85.116,0.46778628]
["bitfinex","SOLUSD",1771274123188,0.45729161,85.143,85.12,3.39020651]
["bitfinex","SOLUSD",1771274123482,21.78,85.142,85.121,0.46778628]
["bitfinex","SOLUSD",1771274125757,3.39020651,85.17,85.131,0.46778628]
["bitfinex","SOLUSD",1771274125978,0.45729161,85.167,85.141,0.46778628]
["bitfinex","SOLUSD",1771274126166,0.45729161,85.165,85.141,0.46778628]
["bitfinex","SOLUSD",1771274127175,0.45729161,85.165,85.131,0.46778628]
["bitfinex","SOLUSD",1771274136590,0.45729161,85.163,85.133,0.46778628]
["bitfinex","SOLUSD",1771274139784,0.45729161,85.163,85.134,12.21397464]
["bitfinex","SOLUSD",1771274140093,0.45729161,85.163,85.135,0.46778628]
["bitfinex","SOLUSD",1771274140287,0.45729161,85.161,85.135,0.46778628]
["bitfinex","SOLUSD",1771274141891,0.45729161,85.161,85.134,11.74618836]
["bitfinex","SOLUSD",1771274142194,0.45729161,85.161,85.124,11.74756825]
["bitfinex","SOLUSD",1771274142693,0.45729161,85.161,85.125,0.46778628]
["bitfinex","SOLUSD",1771274144889,0.45729161,85.161,85.127,0.45258543]
["bitfinex","SOLUSD",1771274145192,0.45729161,85.161,85.131,0.45258543]
["bitfinex","SOLUSD",1771274146274,21.74,85.16,85.141,0.45258543]
["bitfinex","SOLUSD",1771274147398,0.48068807,85.159,85.141,0.45258543]
["bitfinex","SOLUSD",1771274149002,0.48068807,85.159,85.136,0.45230099]
["bitfinex","SOLUSD",1771274149298,0.48068807,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1771274151800,0.48068807,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1771274153315,0.48068807,85.159,85.133,12.19862732]
["bitfinex","SOLUSD",1771274153702,0.46035706,85.157,85.128,12.19930823]
["bitfinex","SOLUSD",1771274154204,0.46035706,85.155,85.129,0.45230099]
["bitfinex","SOLUSD",1771274155208,0.46035706,85.153,85.129,0.45230099]
["bitfinex","SOLUSD",1771274157609,0.46035706,85.152,85.129,0.45230099]
["bitfinex","SOLUSD",1771274160406,0.46035706,85.15,85.12,3.39020651]
["bitfinex","SOLUSD",1771274160611,0.46035706,85.129,85.09,3.39020651]
["bitfinex","SOLUSD",1771274160828,0.46035706,85.127,85.09,3.39020651]
["bitfinex","SOLUSD",1771274161911,0.46035706,85.124,85.091,11.75212419]
["bitfinex","SOLUSD",1771274162504,0.46035706,85.124,85.092,0.16988195]
["bitfinex","SOLUSD",1771274164819,0.46035706,85.122,85.09,3.39770533]
["bitfinex","SOLUSD",1771274164996,0.46035706,85.119,85.082,0.16988195]
["bitfinex","SOLUSD",1771274165794,3.39770533,85.11,85.082,0.16988195]
["bitfinex","SOLUSD",1771274165989,0.46035706,85.108,85.082,0.16988195]
["bitfinex","SOLUSD",1771274166416,3.39770533,85.11,85.082,0.16988195]
["bitfinex","SOLUSD",1771274166417,0.46035706,85.106,85.082,0.16988195]
["bitfinex","SOLUSD",1771274167020,0.46035706,85.106,85.083,11.75322919]
["bitfinex","SOLUSD",1771274167890,0.46035706,85.104,85.078,11.7538363]
["bitfinex","SOLUSD",1771274168335,0.46035706,85.102,85.078,11.7538363]
["bitfinex","SOLUSD",1771274168619,0.46035706,85.102,85.078,11.92371825]
["bitfinex","SOLUSD",1771274170804,0.46035706,85.102,85.071,11.75488709]
["bitfinex","SOLUSD",1771274171102,21.74,85.101,85.071,11.92476904]
["bitfinex","SOLUSD",1771274171416,0.46035706,85.099,85.072,0.16988195]
["bitfinex","SOLUSD",1771274172220,0.46035706,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1771274172522,0.46035706,85.099,85.074,0.16988195]
["bitfinex","SOLUSD",1771274175012,0.46035706,85.099,85.076,0.16988195]
["bitfinex","SOLUSD",1771274175316,21.74,85.1,85.071,0.16988195]
["bitfinex","SOLUSD",1771274175317,0.47427932,85.097,85.071,0.16988195]
["bitfinex","SOLUSD",1771274175516,0.47427932,85.095,85.071,0.16988195]
["bitfinex","SOLUSD",1771274175698,21.74,85.094,85.071,0.16988195]
["bitfinex","SOLUSD",1771274176418,21.74,85.094,85.08,3.39770533]
["bitfinex","SOLUSD",1771274176619,21.74,85.094,85.081,0.16988195]
["bitfinex","SOLUSD",1771274177115,21.74,85.097,85.081,11.92338353]
["bitfinex","SOLUSD",1771274177312,0.47427932,85.096,85.076,0.16988195]
["bitfinex","SOLUSD",1771274177517,0.47427932,85.094,85.073,11.92448716]
["bitfinex","SOLUSD",1771274177719,0.47427932,85.094,85.074,0.16988195]
["bitfinex","SOLUSD",1771274179126,0.47427932,85.094,85.076,0.16988195]
["bitfinex","SOLUSD",1771274179327,21.74,85.093,85.076,0.16988195]
["bitfinex","SOLUSD",1771274181624,21.74,85.093,85.077,11.75405808]
["bitfinex","SOLUSD",1771274182621,0.47427932,85.117,85.081,0.16988195]
["bitfinex","SOLUSD",1771274182822,22.21427932,85.116,85.1,3.39770533]
["bitfinex","SOLUSD",1771274184527,22.21427932,85.116,85.095,0.16988195]
["bitfinex","SOLUSD",1771274185416,0.47427932,85.115,85.09,3.56758728]
["bitfinex","SOLUSD",1771274185620,0.47427932,85.115,85.083,11.75318137]
["bitfinex","SOLUSD",1771274186214,0.47427932,85.115,85.083,11.92306332]
["bitfinex","SOLUSD",1771274186933,0.47427932,85.109,85.083,11.75318137]
["bitfinex","SOLUSD",1771274190238,0.47427932,85.107,85.079,0.16988195]
["bitfinex","SOLUSD",1771274190435,0.47427932,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1771274190730,0.47427932,85.105,85.072,0.16988195]
["bitfinex","SOLUSD",1771274191319,0.47427932,85.103,85.072,0.16988195]
["bitfinex","SOLUSD",1771274192131,0.47427932,85.103,85.074,0.16988195]
["bitfinex","SOLUSD",1771274192332,29.37117994,85.118,85.073,11.75461074]
["bitfinex","SOLUSD",1771274192333,21.74,85.102,85.081,0.16988195]
["bitfinex","SOLUSD",1771274194433,21.74,85.102,85.082,11.75336733]
["bitfinex","SOLUSD",1771274194618,21.74,85.102,85.083,0.16988195]
["bitfinex","SOLUSD",1771274195520,21.72,85.102,85.083,0.16988195]
["bitfinex","SOLUSD",1771274198238,11.74878257,85.116,85.084,11.75309106]
["bitfinex","SOLUSD",1771274198534,21.72,85.115,85.091,0.16988195]
["bitfinex","SOLUSD",1771274198745,0.47427932,85.114,85.084,11.92297301]
["bitfinex","SOLUSD",1771274199042,0.47427932,85.112,85.084,11.92297301]
["bitfinex","SOLUSD",1771274199224,0.47427932,85.112,85.085,0.16988195]
["bitfinex","SOLUSD",1771274202136,0.47427932,85.112,85.086,11.75281479]
["bitfinex","SOLUSD",1771274202444,0.47427932,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1771274204640,0.45263659,85.108,85.074,11.92435452]
["bitfinex","SOLUSD",1771274205836,0.45263659,85.108,85.075,0.16988195]
["bitfinex","SOLUSD",1771274206933,21.72,85.111,85.091,0.16988195]
["bitfinex","SOLUSD",1771274207148,21.72,85.113,85.1,3.39770533]
["bitfinex","SOLUSD",1771274209342,21.72,85.113,85.1,15.14855105]
["bitfinex","SOLUSD",1771274210649,0.47712893,85.112,85.095,11.75148378]
["bitfinex","SOLUSD",1771274211050,0.47712893,85.124,85.096,0.16988195]
["bitfinex","SOLUSD",1771274211243,21.7,85.112,85.1,3.39770533]
["bitfinex","SOLUSD",1771274212349,21.7,85.112,85.1,15.14847625]
["bitfinex","SOLUSD",1771274215545,21.7,85.112,85.1,3.39770533]
["bitfinex","SOLUSD",1771274215744,21.7,85.112,85.096,11.75134893]
["bitfinex","SOLUSD",1771274218560,0.47712893,85.111,85.096,11.75134893]
["bitfinex","SOLUSD",1771274219566,22.17712893,85.11,85.096,11.75134893]
["bitfinex","SOLUSD",1771274219864,21.7,85.11,85.097,0.16988195]
["bitfinex","SOLUSD",1771274220457,0.47712893,85.145,85.101,0.16988195]
["bitfinex","SOLUSD",1771274220666,21.7,85.14,85.121,0.16988195]
["bitfinex","SOLUSD",1771274221762,0.47712893,85.166,85.131,0.16988195]
["bitfinex","SOLUSD",1771274221966,0.47712893,85.164,85.14,3.39770533]
["bitfinex","SOLUSD",1771274222972,0.47712893,85.162,85.14,3.39770533]
["bitfinex","SOLUSD",1771274223358,0.47712893,85.16,85.14,3.39770533]
["bitfinex","SOLUSD",1771274223870,0.47712893,85.16,85.14,3.39426971]
["bitfinex","SOLUSD",1771274229171,0.47712893,85.158,85.14,3.39426971]
["bitfinex","SOLUSD",1771274234699,0.47712893,85.158,85.141,11.74522263]
["bitfinex","SOLUSD",1771274234902,21.7,85.157,85.141,11.74522263]
["bitfinex","SOLUSD",1771274235074,22.16493626,85.157,85.141,11.74522263]
["bitfinex","SOLUSD",1771274235470,0.46493626,85.156,85.13,3.39426971]
["bitfinex","SOLUSD",1771274235679,0.46493626,85.149,85.11,15.143675]
["bitfinex","SOLUSD",1771274235911,0.46493626,85.147,85.11,15.143675]
["bitfinex","SOLUSD",1771274236593,0.46493626,85.139,85.11,15.143675]
["bitfinex","SOLUSD",1771274237591,11.74563649,85.138,85.11,15.143675]
["bitfinex","SOLUSD",1771274237798,0.46493626,85.137,85.11,15.143675]
["bitfinex","SOLUSD",1771274240396,0.46493626,85.135,85.11,15.143675]
["bitfinex","SOLUSD",1771274242092,0.46493626,85.133,85.11,15.59417057]
["bitfinex","SOLUSD",1771274245688,0.46493626,85.131,85.11,15.59417057]
["bitfinex","SOLUSD",1771274246485,0.46493626,85.129,85.11,15.59417057]
["bitfinex","SOLUSD",1771274247003,0.46493626,85.129,85.111,0.45049557]
["bitfinex","SOLUSD",1771274250300,0.46493626,85.127,85.097,0.45049557]
["bitfinex","SOLUSD",1771274250601,22.16493626,85.126,85.101,0.45049557]
["bitfinex","SOLUSD",1771274250921,22.16493626,85.126,85.11,3.39426971]
["bitfinex","SOLUSD",1771274251107,0.46493626,85.125,85.109,0.45049557]
["bitfinex","SOLUSD",1771274251410,22.14493626,85.125,85.109,0.45049557]
["bitfinex","SOLUSD",1771274251989,21.68,85.125,85.111,0.45049557]
["bitfinex","SOLUSD",1771274252681,22.14493626,85.125,85.111,0.45049557]
["bitfinex","SOLUSD",1771274257519,0.46493626,85.124,85.106,0.45049557]
["bitfinex","SOLUSD",1771274257712,0.46493626,85.124,85.105,11.75006977]
["bitfinex","SOLUSD",1771274258225,0.46493626,85.124,85.105,12.20056534]
["bitfinex","SOLUSD",1771274258440,0.46493626,85.124,85.106,0.45049557]
["bitfinex","SOLUSD",1771274258830,0.46493626,85.124,85.101,12.2012388]
["bitfinex","SOLUSD",1771274259025,0.46493626,85.124,85.102,0.45049557]
["bitfinex","SOLUSD",1771274259632,0.46493626,85.122,85.09,3.39426971]
["bitfinex","SOLUSD",1771274259934,0.46493626,85.122,85.091,0.45049557]
["bitfinex","SOLUSD",1771274262521,0.46493626,85.12,85.09,3.39426971]
["bitfinex","SOLUSD",1771274262724,0.46493626,85.109,85.078,12.2044155]
["bitfinex","SOLUSD",1771274264131,41.11793799,85.121,85.081,0.46622308]
["bitfinex","SOLUSD",1771274264132,0.4688875,85.105,85.081,0.46622308]
["bitfinex","SOLUSD",1771274264325,12.96,85.105,85.081,0.46622308]
["bitfinex","SOLUSD",1771274264532,12.96,85.105,85.091,0.46622308]
["bitfinex","SOLUSD",1771274265236,21.68,85.107,85.091,0.46622308]
["bitfinex","SOLUSD",1771274265616,0.4688875,85.106,85.084,12.21919988]
["bitfinex","SOLUSD",1771274265816,0.4688875,85.104,85.084,12.21919988]
["bitfinex","SOLUSD",1771274267038,0.4688875,85.104,85.084,11.50919988]
["bitfinex","SOLUSD",1771274268233,21.68,85.103,85.084,11.50919988]
["bitfinex","SOLUSD",1771274268439,0.45671566,85.102,85.084,11.50919988]
["bitfinex","SOLUSD",1771274269043,0.45671566,85.102,85.084,11.71285875]
["bitfinex","SOLUSD",1771274270430,22.13671566,85.102,85.084,11.71285875]
["bitfinex","SOLUSD",1771274271341,0.45671566,85.101,85.084,11.71285875]
["bitfinex","SOLUSD",1771274271848,0.45671566,85.101,85.084,11.50919988]
["bitfinex","SOLUSD",1771274276440,0.45671566,85.101,85.084,11.71285875]
["bitfinex","SOLUSD",1771274278246,0.45671566,85.101,85.084,11.50919988]
["bitfinex","SOLUSD",1771274278469,0.45671566,85.101,85.086,11.75281479]
["bitfinex","SOLUSD",1771274278945,0.45671566,85.106,85.091,0.20365887]
["bitfinex","SOLUSD",1771274279130,21.7,85.113,85.1,3.59792858]
["bitfinex","SOLUSD",1771274279332,21.7,85.113,85.101,0.20365887]
["bitfinex","SOLUSD",1771274279654,21.7,85.113,85.1,3.39426971]
["bitfinex","SOLUSD",1771274279848,0.45671566,85.112,85.1,3.39426971]
["bitfinex","SOLUSD",1771274282654,0.45671566,85.112,85.096,0.20365887]
["bitfinex","SOLUSD",1771274282953,0.45671566,85.112,85.093,11.75179695]
["bitfinex","SOLUSD",1771274286960,0.25925751,85.112,85.093,12.15291397]
["bitfinex","SOLUSD",1771274287158,3.39811694,85.14,85.101,0.40111702]
["bitfinex","SOLUSD",1771274287464,21.68,85.139,85.101,0.40111702]
["bitfinex","SOLUSD",1771274288060,3.39811694,85.15,85.111,0.40111702]
["bitfinex","SOLUSD",1771274288244,21.68,85.149,85.111,0.40111702]
["bitfinex","SOLUSD",1771274288956,0.45671566,85.148,85.111,0.40111702]
["bitfinex","SOLUSD",1771274289156,0.45671566,85.146,85.112,12.15034157]
["bitfinex","SOLUSD",1771274289942,0.45671566,85.139,85.09,0.40111702]
["bitfinex","SOLUSD",1771274290248,0.45671566,85.119,85.09,3.79923396]
["bitfinex","SOLUSD",1771274290550,0.45671566,85.119,85.091,0.40111702]
["bitfinex","SOLUSD",1771274291366,0.45671566,85.117,85.091,0.40111702]
["bitfinex","SOLUSD",1771274293345,0.45671566,85.117,85.093,0.40111702]
["bitfinex","SOLUSD",1771274295265,0.45671566,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1771274295461,0.45671566,85.117,85.095,0.40111702]
["bitfinex","SOLUSD",1771274299362,21.66,85.124,85.101,0.40111702]
["bitfinex","SOLUSD",1771274300072,22.15212925,85.124,85.101,0.40111702]
["bitfinex","SOLUSD",1771274300372,0.49212925,85.123,85.103,0.40111702]
["bitfinex","SOLUSD",1771274304256,0.49212925,85.123,85.063,0.40111702]
["bitfinex","SOLUSD",1771274304576,0.49212925,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1771274304877,3.39811694,85.12,85.048,6.14147064]
["bitfinex","SOLUSD",1771274304878,0.49212925,85.069,85.048,6.14147064]
["bitfinex","SOLUSD",1771274305174,0.49212925,85.067,85.04,11.9591413]
["bitfinex","SOLUSD",1771274305474,0.49212925,85.065,85.04,11.9591413]
["bitfinex","SOLUSD",1771274305674,0.49212925,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771274305861,0.49212925,85.057,85.04,0.2]
["bitfinex","SOLUSD",1771274306068,13.45212925,85.057,85.04,0.2]
["bitfinex","SOLUSD",1771274306259,0.49212925,85.056,85.04,0.2]
["bitfinex","SOLUSD",1771274313777,21.6,85.066,85.041,0.40111702]
["bitfinex","SOLUSD",1771274314164,0.49212925,85.065,85.041,0.40111702]
["bitfinex","SOLUSD",1771274315564,21.09212925,85.066,85.042,11.7588956]
["bitfinex","SOLUSD",1771274315771,21.09212925,85.066,85.043,0.47466807]
["bitfinex","SOLUSD",1771274316183,11.7553648,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1771274316682,21.6,85.067,85.042,11.7588956]
["bitfinex","SOLUSD",1771274317266,21.6,85.066,85.042,11.7588956]
["bitfinex","SOLUSD",1771274317676,0.49212925,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771274317895,0.49212925,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771274319692,0.49212925,85.047,85.02,0.2]
["bitfinex","SOLUSD",1771274320388,0.49212925,85.045,85.02,0.2]
["bitfinex","SOLUSD",1771274321577,11.75861906,85.044,85.02,0.2]
["bitfinex","SOLUSD",1771274321779,0.49212925,85.043,85.02,0.2]
["bitfinex","SOLUSD",1771274326691,0.49212925,85.043,85.021,0.45462674]
["bitfinex","SOLUSD",1771274326891,0.49212925,85.043,85.022,0.45462674]
["bitfinex","SOLUSD",1771274327472,0.49212925,85.043,85.024,0.45462674]
["bitfinex","SOLUSD",1771274327670,21.64,85.042,85.024,0.45462674]
["bitfinex","SOLUSD",1771274328079,22.11850324,85.042,85.024,0.45462674]
["bitfinex","SOLUSD",1771274328287,0.47850324,85.041,85.024,0.45462674]
["bitfinex","SOLUSD",1771274331191,0.47850324,85.041,85.021,0.46784374]
["bitfinex","SOLUSD",1771274334694,21.64,85.042,85.011,29.40764853]
["bitfinex","SOLUSD",1771274334695,0.47850324,85.038,85.011,11.76312156]
["bitfinex","SOLUSD",1771274334900,0.47850324,85.038,85.012,0.46784374]
["bitfinex","SOLUSD",1771274335086,11.75931043,85.039,85.012,0.46784374]
["bitfinex","SOLUSD",1771274335087,0.47850324,85.036,85.012,0.46784374]
["bitfinex","SOLUSD",1771274335900,0.47850324,85.036,85.011,11.76312156]
["bitfinex","SOLUSD",1771274335901,0.47850324,85.034,85.011,11.76312156]
["bitfinex","SOLUSD",1771274336192,0.47850324,85.034,85.011,12.2309653]
["bitfinex","SOLUSD",1771274336386,0.47850324,85.034,85.012,0.46784374]
["bitfinex","SOLUSD",1771274337892,0.47850324,85.059,85.021,0.46784374]
["bitfinex","SOLUSD",1771274338100,0.47850324,85.057,85.021,0.46784374]
["bitfinex","SOLUSD",1771274339201,0.47850324,85.049,85.021,0.46784374]
["bitfinex","SOLUSD",1771274339378,0.47850324,85.047,85.021,0.46784374]
["bitfinex","SOLUSD",1771274345093,0.47850324,85.063,85.031,0.46784374]
["bitfinex","SOLUSD",1771274345293,21.6,85.062,85.041,0.46784374]
["bitfinex","SOLUSD",1771274346503,22.07850324,85.062,85.041,0.46784374]
["bitfinex","SOLUSD",1771274347209,0.47850324,85.061,85.041,0.46784374]
["bitfinex","SOLUSD",1771274347889,21.62,85.07,85.051,0.46784374]
["bitfinex","SOLUSD",1771274348682,22.09850324,85.07,85.051,0.46784374]
["bitfinex","SOLUSD",1771274349090,0.47850324,85.069,85.051,0.46784374]
["bitfinex","SOLUSD",1771274349284,21.62,85.07,85.031,0.46784374]
["bitfinex","SOLUSD",1771274349285,0.47850324,85.067,85.031,0.46784374]
["bitfinex","SOLUSD",1771274349502,0.47850324,85.049,85.025,0.46784374]
["bitfinex","SOLUSD",1771274350499,12.23656927,85.048,85.025,0.46784374]
["bitfinex","SOLUSD",1771274352508,3.4023214,85.05,85.025,0.46784374]
["bitfinex","SOLUSD",1771274352710,21.6,85.05,85.027,0.46784374]
["bitfinex","SOLUSD",1771274352888,21.6,85.05,85.031,0.46784374]
["bitfinex","SOLUSD",1771274353297,21.6,85.057,85.031,0.46784374]
["bitfinex","SOLUSD",1771274355509,11.75527524,85.069,85.041,0.47195636]
["bitfinex","SOLUSD",1771274355908,0.45276466,85.068,85.041,0.47195636]
["bitfinex","SOLUSD",1771274356312,21.6,85.067,85.041,0.47195636]
["bitfinex","SOLUSD",1771274356694,0.45276466,85.066,85.041,0.47195636]
["bitfinex","SOLUSD",1771274361310,12.20840685,85.066,85.041,0.47195636]
["bitfinex","SOLUSD",1771274363109,11.75564219,85.066,85.043,0.47195636]
["bitfinex","SOLUSD",1771274363314,0.45276466,85.065,85.043,0.47195636]
["bitfinex","SOLUSD",1771274363720,21.6,85.064,85.043,0.47195636]
["bitfinex","SOLUSD",1771274364117,0.45276466,85.079,85.051,0.47195636]
["bitfinex","SOLUSD",1771274364320,21.6,85.073,85.051,0.47195636]
["bitfinex","SOLUSD",1771274366312,21.6,85.073,85.053,0.47195636]
["bitfinex","SOLUSD",1771274371333,21.6,85.073,85.054,11.75723657]
["bitfinex","SOLUSD",1771274371512,21.6,85.073,85.055,0.47195636]
["bitfinex","SOLUSD",1771274372327,0.45276466,85.072,85.055,0.47195636]
["bitfinex","SOLUSD",1771274374226,0.45276466,85.07,85.042,11.75885842]
["bitfinex","SOLUSD",1771274374422,0.45276466,85.07,85.043,0.47195636]
["bitfinex","SOLUSD",1771274375428,0.45276466,85.07,85.045,0.47195636]
["bitfinex","SOLUSD",1771274378137,0.45276466,85.07,85.051,0.47195636]
["bitfinex","SOLUSD",1771274382018,0.45276466,85.079,85.053,0.47195636]
["bitfinex","SOLUSD",1771274382220,21.58,85.078,85.053,0.47195636]
["bitfinex","SOLUSD",1771274382443,0.45276466,85.077,85.053,0.47195636]
["bitfinex","SOLUSD",1771274384539,0.46738151,85.075,85.05,0.49317025]
["bitfinex","SOLUSD",1771274385037,0.46738151,85.059,85.031,0.49317025]
["bitfinex","SOLUSD",1771274385441,22.04738151,85.058,85.031,0.49317025]
["bitfinex","SOLUSD",1771274386324,0.46738151,85.057,85.033,0.49317025]
["bitfinex","SOLUSD",1771274389530,0.45518858,85.055,85.033,0.49317025]
["bitfinex","SOLUSD",1771274389830,0.45518858,85.055,85.031,0.49714625]
["bitfinex","SOLUSD",1771274391748,0.45518858,85.055,85.033,0.49714625]
["bitfinex","SOLUSD",1771274392754,22.05518858,85.054,85.033,0.49714625]
["bitfinex","SOLUSD",1771274393359,0.45518858,85.053,85.033,0.49714625]
["bitfinex","SOLUSD",1771274393851,29.38876951,85.067,84.997,15.60669532]
["bitfinex","SOLUSD",1771274393852,0.45518858,85.049,85.01,3.6023214]
["bitfinex","SOLUSD",1771274394050,0.45518858,85.039,85.01,0.2]
["bitfinex","SOLUSD",1771274394349,0.45518858,85.037,85.01,0.2]
["bitfinex","SOLUSD",1771274394854,0.45518858,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771274395547,21.58,85.031,85.01,3.6023214]
["bitfinex","SOLUSD",1771274395728,21.58,85.031,85.011,0.49714625]
["bitfinex","SOLUSD",1771274395931,0.45518858,85.03,85.011,0.49714625]
["bitfinex","SOLUSD",1771274396131,0.45518858,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771274397347,0.45518858,85.027,85.01,0.2]
["bitfinex","SOLUSD",1771274397952,0.45518858,85.025,85.01,0.2]
["bitfinex","SOLUSD",1771274398940,29.39694324,85.043,85.011,0.49714625]
["bitfinex","SOLUSD",1771274398941,11.76011138,85.034,85.011,0.49714625]
["bitfinex","SOLUSD",1771274399136,21.6,85.033,85.011,0.49714625]
["bitfinex","SOLUSD",1771274400955,0.45518858,85.03,85.01,0.2]
["bitfinex","SOLUSD",1771274401160,0.45518858,85.03,85.011,0.49714625]
["bitfinex","SOLUSD",1771274401361,21.6,85.029,85.011,0.49714625]
["bitfinex","SOLUSD",1771274402341,22.05518858,85.029,85.011,0.49714625]
["bitfinex","SOLUSD",1771274402538,21.6,85.028,85.011,0.49714625]
["bitfinex","SOLUSD",1771274403348,22.05518858,85.028,85.011,0.49714625]
["bitfinex","SOLUSD",1771274404144,0.45518858,85.027,85.01,0.2]
["bitfinex","SOLUSD",1771274404957,0.45518858,85.027,85.01,11.96325547]
["bitfinex","SOLUSD",1771274405260,21.6,85.028,85.011,0.49714625]
["bitfinex","SOLUSD",1771274407359,0.45518858,85.026,85.01,0.2]
["bitfinex","SOLUSD",1771274408062,0.45518858,85.026,85.01,0.69714625]
["bitfinex","SOLUSD",1771274408438,3.40495106,85.05,85.011,0.49714625]
["bitfinex","SOLUSD",1771274408645,0.45518858,85.048,85.012,0.49714625]
["bitfinex","SOLUSD",1771274409250,0.45518858,85.039,85.012,0.49714625]
["bitfinex","SOLUSD",1771274410452,0.45518858,85.037,85.012,0.49714625]
["bitfinex","SOLUSD",1771274411355,0.45518858,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771274411555,0.45518858,85.024,84.991,0.49714625]
["bitfinex","SOLUSD",1771274411755,3.40495106,85.03,85.0,3.40495106]
["bitfinex","SOLUSD",1771274411756,0.45518858,85.023,85.0,3.40495106]
["bitfinex","SOLUSD",1771274412049,0.45518858,85.023,85.001,0.49714625]
["bitfinex","SOLUSD",1771274412356,0.45518858,85.03,85.003,0.49714625]
["bitfinex","SOLUSD",1771274412565,21.6,85.022,85.003,0.49714625]
["bitfinex","SOLUSD",1771274413268,11.76114367,85.026,85.003,0.49714625]
["bitfinex","SOLUSD",1771274413463,21.6,85.023,85.003,0.49714625]
["bitfinex","SOLUSD",1771274414375,0.47936579,85.049,85.011,0.48923317]
["bitfinex","SOLUSD",1771274414551,0.47936579,85.054,85.021,0.48923317]
["bitfinex","SOLUSD",1771274414751,0.47936579,85.052,85.021,0.48923317]
["bitfinex","SOLUSD",1771274414951,0.47936579,85.049,85.021,0.48923317]
["bitfinex","SOLUSD",1771274416252,0.47936579,85.047,85.021,0.48923317]
["bitfinex","SOLUSD",1771274418361,0.47936579,85.045,85.016,12.25159647]
["bitfinex","SOLUSD",1771274418777,0.47936579,85.045,85.016,0.48923317]
["bitfinex","SOLUSD",1771274423077,33.83798485,85.044,85.017,0.48923317]
["bitfinex","SOLUSD",1771274423472,33.83798485,85.044,85.016,11.76238382]
["bitfinex","SOLUSD",1771274423473,33.83798485,85.044,85.02,3.40495106]
["bitfinex","SOLUSD",1771274423656,33.83798485,85.044,85.021,0.48923317]
["bitfinex","SOLUSD",1771274425665,0.47936579,85.043,85.021,0.48923317]
["bitfinex","SOLUSD",1771274429570,0.47936579,85.043,85.023,0.48923317]
["bitfinex","SOLUSD",1771274434081,0.47936579,85.069,85.031,0.48923317]
["bitfinex","SOLUSD",1771274434280,3.40495106,85.07,85.031,0.48923317]
["bitfinex","SOLUSD",1771274434281,0.47936579,85.067,85.031,0.48923317]
["bitfinex","SOLUSD",1771274434657,21.64,85.068,85.031,0.48923317]
["bitfinex","SOLUSD",1771274434658,0.47936579,85.059,85.031,0.48923317]
["bitfinex","SOLUSD",1771274435062,0.47936579,85.059,85.024,11.76138502]
["bitfinex","SOLUSD",1771274435360,0.47936579,85.049,85.015,0.48923317]
["bitfinex","SOLUSD",1771274435682,0.47936579,85.039,85.017,0.48923317]
["bitfinex","SOLUSD",1771274435878,0.47936579,85.037,85.017,0.48923317]
["bitfinex","SOLUSD",1771274436080,0.47936579,85.037,85.018,11.76221506]
["bitfinex","SOLUSD",1771274436260,0.47936579,85.037,85.019,0.48923317]
["bitfinex","SOLUSD",1771274437781,0.47936579,85.037,85.021,11.76180002]
["bitfinex","SOLUSD",1771274437979,21.62,85.042,85.022,0.48923317]
["bitfinex","SOLUSD",1771274440680,0.47936579,85.056,85.022,0.48923317]
["bitfinex","SOLUSD",1771274440885,21.62,85.055,85.031,0.48923317]
["bitfinex","SOLUSD",1771274443778,22.09936579,85.055,85.031,0.48923317]
["bitfinex","SOLUSD",1771274446168,0.47188654,85.054,85.031,0.48923317]
["bitfinex","SOLUSD",1771274447673,21.62,85.053,85.031,0.48923317]
["bitfinex","SOLUSD",1771274449871,22.09261601,85.053,85.031,0.48923317]
["bitfinex","SOLUSD",1771274454993,21.62,85.053,85.031,0.48923317]
["bitfinex","SOLUSD",1771274455196,0.47261601,85.052,85.031,0.48923317]
["bitfinex","SOLUSD",1771274455796,0.47261601,85.052,85.033,0.4684046]
["bitfinex","SOLUSD",1771274456176,21.62,85.053,85.033,0.4684046]
["bitfinex","SOLUSD",1771274457399,11.75706196,85.056,85.033,0.4684046]
["bitfinex","SOLUSD",1771274457598,21.64,85.055,85.033,0.4684046]
["bitfinex","SOLUSD",1771274461117,22.11261601,85.054,85.033,0.4684046]
["bitfinex","SOLUSD",1771274461606,3.40495106,85.06,85.033,0.4684046]
["bitfinex","SOLUSD",1771274461805,3.40495106,85.06,85.019,29.40485921]
["bitfinex","SOLUSD",1771274461806,3.50495106,85.15,85.132,6.10147599]
["bitfinex","SOLUSD",1771274462006,0.1,85.16,85.132,6.10147599]
["bitfinex","SOLUSD",1771274462007,3.50495106,85.149,85.132,1.62638549]
["bitfinex","SOLUSD",1771274463202,3.50495106,85.149,85.111,6.13664554]
["bitfinex","SOLUSD",1771274463203,3.40495106,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1771274463388,3.40495106,85.14,85.113,0.4684046]
["bitfinex","SOLUSD",1771274463781,0.37361451,85.139,85.113,0.4684046]
["bitfinex","SOLUSD",1771274464411,0.37361451,85.137,85.113,0.4684046]
["bitfinex","SOLUSD",1771274464717,21.94,85.138,85.113,0.4684046]
["bitfinex","SOLUSD",1771274464882,22.31361451,85.138,85.114,11.74894846]
["bitfinex","SOLUSD",1771274465083,22.31361451,85.138,85.114,12.21735306]
["bitfinex","SOLUSD",1771274465299,0.37361451,85.137,85.114,12.21735306]
["bitfinex","SOLUSD",1771274465492,3.50495106,85.136,85.114,12.21735306]
["bitfinex","SOLUSD",1771274466396,3.50495106,85.136,85.115,0.4684046]
["bitfinex","SOLUSD",1771274467188,3.50495106,85.136,85.117,0.4684046]
["bitfinex","SOLUSD",1771274467388,25.42495106,85.136,85.117,0.4684046]
["bitfinex","SOLUSD",1771274468310,3.50495106,85.136,85.117,0.4684046]
["bitfinex","SOLUSD",1771274469907,0.1,85.16,85.131,0.4684046]
["bitfinex","SOLUSD",1771274470105,0.1,85.16,85.141,0.4684046]
["bitfinex","SOLUSD",1771274470708,0.37361451,85.159,85.128,0.4684046]
["bitfinex","SOLUSD",1771274470918,0.37361451,85.157,85.13,3.39646193]
["bitfinex","SOLUSD",1771274471212,0.37361451,85.155,85.131,0.4684046]
["bitfinex","SOLUSD",1771274472111,0.37361451,85.154,85.131,0.4684046]
["bitfinex","SOLUSD",1771274474396,21.88,85.153,85.14,3.85345908]
["bitfinex","SOLUSD",1771274474614,0.47361451,85.16,85.14,3.85345908]
["bitfinex","SOLUSD",1771274474804,21.88,85.159,85.14,3.85345908]
["bitfinex","SOLUSD",1771274475408,21.88,85.159,85.141,0.45699715]
["bitfinex","SOLUSD",1771274475706,21.88,85.158,85.143,0.45699715]
["bitfinex","SOLUSD",1771274476302,0.1,85.16,85.143,0.45699715]
["bitfinex","SOLUSD",1771274476494,21.86,85.159,85.143,0.45699715]
["bitfinex","SOLUSD",1771274480602,0.37361451,85.184,85.152,0.45699715]
["bitfinex","SOLUSD",1771274480902,0.37361451,85.182,85.16,3.39646193]
["bitfinex","SOLUSD",1771274482110,0.37361451,85.181,85.16,3.39646193]
["bitfinex","SOLUSD",1771274483222,0.1,85.2,85.171,0.45699715]
["bitfinex","SOLUSD",1771274483414,0.1,85.2,85.161,11.74246427]
["bitfinex","SOLUSD",1771274483415,0.1,85.2,85.181,0.45699715]
["bitfinex","SOLUSD",1771274483648,0.1,85.21,85.191,0.45699715]
["bitfinex","SOLUSD",1771274483807,0.37361451,85.227,85.161,41.09862495]
["bitfinex","SOLUSD",1771274483808,0.37361451,85.227,85.201,0.45699715]
["bitfinex","SOLUSD",1771274484003,21.84,85.219,85.201,0.45699715]
["bitfinex","SOLUSD",1771274484404,0.37361451,85.227,85.201,0.45699715]
["bitfinex","SOLUSD",1771274484705,21.84,85.219,85.201,0.45699715]
["bitfinex","SOLUSD",1771274485528,0.37361451,85.234,85.201,0.45699715]
["bitfinex","SOLUSD",1771274485713,21.84,85.219,85.202,0.45699715]
["bitfinex","SOLUSD",1771274486300,21.92,85.22,85.202,0.45699715]
["bitfinex","SOLUSD",1771274487925,21.36821129,85.22,85.204,0.45699715]
["bitfinex","SOLUSD",1771274489325,0.1,85.23,85.211,0.45699715]
["bitfinex","SOLUSD",1771274489621,29.31895821,85.27,85.221,0.45699715]
["bitfinex","SOLUSD",1771274489622,0.46844517,85.256,85.221,0.45699715]
["bitfinex","SOLUSD",1771274489825,0.46844517,85.254,85.231,0.45699715]
["bitfinex","SOLUSD",1771274490405,22.26844517,85.253,85.231,0.45699715]
["bitfinex","SOLUSD",1771274490605,22.26844517,85.253,85.233,0.45699715]
["bitfinex","SOLUSD",1771274490806,0.46844517,85.252,85.233,0.45699715]
["bitfinex","SOLUSD",1771274491944,0.46844517,85.252,85.206,29.34054308]
["bitfinex","SOLUSD",1771274492130,0.46844517,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771274492637,0.46844517,85.249,85.212,11.73537626]
["bitfinex","SOLUSD",1771274492837,0.46844517,85.249,85.21,3.39646193]
["bitfinex","SOLUSD",1771274492838,0.46844517,85.247,85.21,3.39646193]
["bitfinex","SOLUSD",1771274493913,0.46844517,85.247,85.211,0.45699715]
["bitfinex","SOLUSD",1771274494507,0.46844517,85.245,85.22,3.85345908]
["bitfinex","SOLUSD",1771274494709,0.46844517,85.245,85.211,11.73557404]
["bitfinex","SOLUSD",1771274494710,0.46844517,85.243,85.211,11.73557404]
["bitfinex","SOLUSD",1771274496532,11.73130616,85.242,85.211,11.73557404]
["bitfinex","SOLUSD",1771274496827,0.46844517,85.241,85.211,11.73557404]
["bitfinex","SOLUSD",1771274497612,0.46844517,85.239,85.209,0.45699715]
["bitfinex","SOLUSD",1771274497832,0.46844517,85.239,85.21,11.73571177]
["bitfinex","SOLUSD",1771274498414,0.46844517,85.239,85.202,12.1937043]
["bitfinex","SOLUSD",1771274498614,0.46844517,85.237,85.202,12.1937043]
["bitfinex","SOLUSD",1771274498918,0.46844517,85.237,85.203,0.45699715]
["bitfinex","SOLUSD",1771274499307,21.74,85.236,85.203,0.45699715]
["bitfinex","SOLUSD",1771274499511,0.46844517,85.235,85.203,0.45699715]
["bitfinex","SOLUSD",1771274499827,0.46844517,85.233,85.203,0.45699715]
["bitfinex","SOLUSD",1771274501429,0.46844517,85.233,85.172,4.75945409]
["bitfinex","SOLUSD",1771274501430,0.46844517,85.239,85.211,0.45699715]
["bitfinex","SOLUSD",1771274501615,0.46844517,85.237,85.211,0.45699715]
["bitfinex","SOLUSD",1771274502328,0.46844517,85.237,85.205,0.45699715]
["bitfinex","SOLUSD",1771274504831,0.46844517,85.237,85.21,3.39646193]
["bitfinex","SOLUSD",1771274505743,0.46227473,85.235,85.21,3.39646193]
["bitfinex","SOLUSD",1771274505926,0.46227473,85.235,85.21,15.13206914]
["bitfinex","SOLUSD",1771274508735,0.48021537,85.233,85.205,0.45699715]
["bitfinex","SOLUSD",1771274508939,0.48021537,85.231,85.201,0.48428779]
["bitfinex","SOLUSD",1771274509120,0.48021537,85.231,85.202,0.48428779]
["bitfinex","SOLUSD",1771274509333,0.48021537,85.229,85.202,0.48428779]
["bitfinex","SOLUSD",1771274509928,0.48021537,85.233,85.202,0.48428779]
["bitfinex","SOLUSD",1771274510127,29.32792443,85.243,85.202,0.48428779]
["bitfinex","SOLUSD",1771274510128,0.48021537,85.269,85.22,3.39646193]
["bitfinex","SOLUSD",1771274510447,21.74,85.268,85.24,3.39646193]
["bitfinex","SOLUSD",1771274510636,0.48021537,85.259,85.23,3.39646193]
["bitfinex","SOLUSD",1771274510956,0.36594111,85.271,85.184,0.48428779]
["bitfinex","SOLUSD",1771274510957,0.48021537,85.257,85.184,0.48428779]
["bitfinex","SOLUSD",1771274511150,0.48021537,85.257,85.183,11.73943157]
["bitfinex","SOLUSD",1771274511151,0.48021537,85.237,85.21,3.39646193]
["bitfinex","SOLUSD",1771274511448,0.48021537,85.229,85.191,0.48428779]
["bitfinex","SOLUSD",1771274512430,0.48021537,85.227,85.193,0.48428779]
["bitfinex","SOLUSD",1771274512752,0.48021537,85.227,85.201,0.48428779]
["bitfinex","SOLUSD",1771274513254,21.72,85.226,85.201,0.48428779]
["bitfinex","SOLUSD",1771274513431,0.48021537,85.225,85.201,0.48428779]
["bitfinex","SOLUSD",1771274514247,0.48021537,85.225,85.192,12.22247916]
["bitfinex","SOLUSD",1771274514446,0.48021537,85.222,85.192,12.22247916]
["bitfinex","SOLUSD",1771274514650,0.48021537,85.222,85.193,0.48428779]
["bitfinex","SOLUSD",1771274515354,0.48021537,85.22,85.193,0.48428779]
["bitfinex","SOLUSD",1771274515725,11.73392159,85.223,85.201,0.48428779]
["bitfinex","SOLUSD",1771274515930,21.72,85.222,85.201,0.48428779]
["bitfinex","SOLUSD",1771274516730,21.72,85.221,85.201,0.48428779]
["bitfinex","SOLUSD",1771274516924,22.20021537,85.22,85.201,0.48428779]
["bitfinex","SOLUSD",1771274517149,0.48021537,85.219,85.194,12.2222036]
["bitfinex","SOLUSD",1771274518246,0.48021537,85.217,85.194,12.2222036]
["bitfinex","SOLUSD",1771274520448,0.48021537,85.217,85.196,12.22192805]
["bitfinex","SOLUSD",1771274521037,0.48021537,85.217,85.197,0.48428779]
["bitfinex","SOLUSD",1771274521659,0.48021537,85.217,85.186,0.48428779]
["bitfinex","SOLUSD",1771274521863,0.48021537,85.215,85.182,0.48428779]
["bitfinex","SOLUSD",1771274522267,0.48021537,85.209,85.175,0.48428779]
["bitfinex","SOLUSD",1771274522436,0.48021537,85.199,85.161,0.48428779]
["bitfinex","SOLUSD",1771274522771,0.48021537,85.199,85.165,0.48428779]
["bitfinex","SOLUSD",1771274522937,21.7,85.198,85.171,0.48428779]
["bitfinex","SOLUSD",1771274523141,0.48021537,85.199,85.171,0.48428779]
["bitfinex","SOLUSD",1771274523443,21.7,85.198,85.171,0.48428779]
["bitfinex","SOLUSD",1771274523638,0.48021537,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771274523977,0.48021537,85.218,85.181,0.48428779]
["bitfinex","SOLUSD",1771274524268,0.48021537,85.225,85.2,3.39646193]
["bitfinex","SOLUSD",1771274524440,0.48021537,85.216,85.2,3.39646193]
["bitfinex","SOLUSD",1771274524632,0.48021537,85.216,85.198,0.48428779]
["bitfinex","SOLUSD",1771274525957,21.7,85.217,85.198,0.48428779]
["bitfinex","SOLUSD",1771274526140,21.68,85.216,85.201,0.48428779]
["bitfinex","SOLUSD",1771274526341,21.68,85.215,85.201,0.48428779]
["bitfinex","SOLUSD",1771274527238,21.68,85.217,85.201,0.48428779]
["bitfinex","SOLUSD",1771274528255,0.11846,85.224,85.203,0.48428779]
["bitfinex","SOLUSD",1771274528568,21.68,85.219,85.203,0.48428779]
["bitfinex","SOLUSD",1771274528949,21.68,85.219,85.203,0.33155779]
["bitfinex","SOLUSD",1771274532068,21.68,85.219,85.205,0.48428779]
["bitfinex","SOLUSD",1771274532248,21.66,85.22,85.205,0.48428779]
["bitfinex","SOLUSD",1771274533363,21.64,85.219,85.205,0.48428779]
["bitfinex","SOLUSD",1771274534372,0.11846,85.224,85.207,0.46513504]
["bitfinex","SOLUSD",1771274535064,0.11846,85.224,85.21,3.85461027]
["bitfinex","SOLUSD",1771274535639,0.60714269,85.224,85.206,11.7362627]
["bitfinex","SOLUSD",1771274535881,0.48868269,85.223,85.206,11.7362627]
["bitfinex","SOLUSD",1771274536460,21.64,85.222,85.206,11.7362627]
["bitfinex","SOLUSD",1771274537949,21.64,85.222,85.207,0.46513504]
["bitfinex","SOLUSD",1771274538847,0.11846,85.224,85.207,0.46513504]
["bitfinex","SOLUSD",1771274542572,0.11846,85.224,85.207,12.20124911]
["bitfinex","SOLUSD",1771274543164,0.60714269,85.224,85.207,12.20124911]
["bitfinex","SOLUSD",1771274544974,0.60714269,85.224,85.2,3.38947523]
["bitfinex","SOLUSD",1771274544975,0.60714269,85.224,85.202,0.46513504]
["bitfinex","SOLUSD",1771274547062,0.60714269,85.224,85.204,0.46513504]
["bitfinex","SOLUSD",1771274547262,21.6,85.223,85.204,0.46513504]
["bitfinex","SOLUSD",1771274548065,22.08868269,85.223,85.204,0.46513504]
["bitfinex","SOLUSD",1771274548975,0.48868269,85.222,85.205,11.73640044]
["bitfinex","SOLUSD",1771274549475,21.6,85.221,85.206,0.45689312]
["bitfinex","SOLUSD",1771274550178,0.48868269,85.222,85.206,0.45689312]
["bitfinex","SOLUSD",1771274550477,21.6,85.221,85.206,0.45689312]
["bitfinex","SOLUSD",1771274551187,21.6,85.221,85.207,11.73612496]
["bitfinex","SOLUSD",1771274551676,0.45463463,85.22,85.197,61.5]
["bitfinex","SOLUSD",1771274551869,0.45463463,85.218,85.197,61.5]
["bitfinex","SOLUSD",1771274552964,0.45463463,85.216,85.197,61.5]
["bitfinex","SOLUSD",1771274553367,0.45463463,85.214,85.197,61.5]
["bitfinex","SOLUSD",1771274554164,0.45463463,85.214,85.191,11.73825071]
["bitfinex","SOLUSD",1771274555381,0.45463463,85.212,85.188,0.45689312]
["bitfinex","SOLUSD",1771274558384,0.45463463,85.212,85.19,3.38947523]
["bitfinex","SOLUSD",1771274558586,0.11846,85.224,85.191,0.45689312]
["bitfinex","SOLUSD",1771274558790,11.73211317,85.237,85.211,0.45689312]
["bitfinex","SOLUSD",1771274558992,21.58,85.223,85.211,0.45689312]
["bitfinex","SOLUSD",1771274560084,41.04801444,85.266,85.212,0.45689312]
["bitfinex","SOLUSD",1771274560275,41.04801444,85.266,85.211,11.73554912]
["bitfinex","SOLUSD",1771274560276,3.38947523,85.25,85.221,0.45689312]
["bitfinex","SOLUSD",1771274560483,3.38947523,85.25,85.212,0.45689312]
["bitfinex","SOLUSD",1771274560690,11.72651114,85.277,85.241,0.45689312]
["bitfinex","SOLUSD",1771274560989,46.88405828,85.317,85.241,0.45689312]
["bitfinex","SOLUSD",1771274560990,0.45463463,85.269,85.241,0.45689312]
["bitfinex","SOLUSD",1771274561362,0.45463463,85.267,85.24,3.38947523]
["bitfinex","SOLUSD",1771274561768,0.45463463,85.267,85.241,12.18820509]
["bitfinex","SOLUSD",1771274561968,0.45463463,85.267,85.242,0.45689312]
["bitfinex","SOLUSD",1771274562591,11.72788643,85.267,85.242,0.45689312]
["bitfinex","SOLUSD",1771274562786,0.45463463,85.266,85.242,0.45689312]
["bitfinex","SOLUSD",1771274563667,21.6,85.265,85.25,3.38947523]
["bitfinex","SOLUSD",1771274564068,22.06772634,85.265,85.25,3.38947523]
["bitfinex","SOLUSD",1771274564481,22.06772634,85.265,85.247,11.73061808]
["bitfinex","SOLUSD",1771274564679,105.67371253,85.485,85.261,0.46398895]
["bitfinex","SOLUSD",1771274564680,0.46772634,85.292,85.261,0.46398895]
["bitfinex","SOLUSD",1771274564884,11.72209262,85.309,85.27,3.38947523]
["bitfinex","SOLUSD",1771274564885,22.06772634,85.291,85.27,3.38947523]
["bitfinex","SOLUSD",1771274565164,22.06772634,85.291,85.247,11.73061808]
["bitfinex","SOLUSD",1771274565165,21.62,85.302,85.281,0.46398895]
["bitfinex","SOLUSD",1771274565464,21.62,85.302,85.28,3.38947523]
["bitfinex","SOLUSD",1771274565465,0.46772634,85.301,85.28,3.38947523]
["bitfinex","SOLUSD",1771274565668,21.62,85.3,85.28,3.38947523]
["bitfinex","SOLUSD",1771274565865,21.62,85.3,85.283,0.46398895]
["bitfinex","SOLUSD",1771274566290,21.62,85.299,85.283,0.46398895]
["bitfinex","SOLUSD",1771274566889,0.46772634,85.289,85.254,0.46398895]
["bitfinex","SOLUSD",1771274567095,21.62,85.288,85.261,0.46398895]
["bitfinex","SOLUSD",1771274567282,0.46772634,85.309,85.271,0.46398895]
["bitfinex","SOLUSD",1771274567486,0.46772634,85.309,85.27,3.38947523]
["bitfinex","SOLUSD",1771274567487,21.62,85.289,85.281,0.46398895]
["bitfinex","SOLUSD",1771274568073,0.56772634,85.31,85.283,0.46398895]
["bitfinex","SOLUSD",1771274568273,0.49947548,85.308,85.283,0.46398895]
["bitfinex","SOLUSD",1771274569198,0.49947548,85.308,85.243,4.61729252]
["bitfinex","SOLUSD",1771274569400,0.49947548,85.289,85.25,3.38947523]
["bitfinex","SOLUSD",1771274569573,0.49947548,85.289,85.26,3.38947523]
["bitfinex","SOLUSD",1771274569774,21.6,85.288,85.26,3.38947523]
["bitfinex","SOLUSD",1771274570104,21.6,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1771274570270,21.6,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1771274570470,22.09947548,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1771274570802,0.49947548,85.286,85.261,11.72869189]
["bitfinex","SOLUSD",1771274571299,0.49947548,85.286,85.262,0.45940111]
["bitfinex","SOLUSD",1771274572089,0.49947548,85.286,85.25,3.84887634]
["bitfinex","SOLUSD",1771274572297,0.49947548,85.284,85.251,12.1893416]
["bitfinex","SOLUSD",1771274572495,0.49947548,85.282,85.251,12.1893416]
["bitfinex","SOLUSD",1771274572674,21.58,85.281,85.251,12.1893416]
["bitfinex","SOLUSD",1771274572874,0.49947548,85.28,85.251,12.1893416]
["bitfinex","SOLUSD",1771274573876,0.49947548,85.28,85.253,11.72979249]
["bitfinex","SOLUSD",1771274574373,0.49947548,85.28,85.254,0.45940111]
["bitfinex","SOLUSD",1771274575280,21.58,85.279,85.256,0.45940111]
["bitfinex","SOLUSD",1771274575602,22.07947548,85.279,85.256,0.45940111]
["bitfinex","SOLUSD",1771274575979,0.49947548,85.278,85.256,0.45940111]
["bitfinex","SOLUSD",1771274576378,0.49947548,85.278,85.25,3.38947523]
["bitfinex","SOLUSD",1771274576596,0.49947548,85.278,85.25,15.57894804]
["bitfinex","SOLUSD",1771274576901,0.49947548,85.278,85.251,0.45940111]
["bitfinex","SOLUSD",1771274577493,0.49947548,85.278,85.253,0.45940111]
["bitfinex","SOLUSD",1771274579703,0.49947548,85.276,85.254,11.72965491]
["bitfinex","SOLUSD",1771274583388,0.49947548,85.276,85.255,0.45940111]
["bitfinex","SOLUSD",1771274585999,0.49947548,85.276,85.256,11.72937975]
["bitfinex","SOLUSD",1771274587087,0.49947548,85.276,85.256,0.45940111]
["bitfinex","SOLUSD",1771274588285,0.49947548,85.276,85.256,12.18865964]
["bitfinex","SOLUSD",1771274590610,0.49947548,85.276,85.257,0.45940111]
["bitfinex","SOLUSD",1771274591679,21.56,85.277,85.261,0.45940111]
["bitfinex","SOLUSD",1771274591911,21.54,85.276,85.261,0.45940111]
["bitfinex","SOLUSD",1771274592906,0.49947548,85.275,85.258,11.72904412]
["bitfinex","SOLUSD",1771274593308,0.49947548,85.275,85.258,12.18844523]
["bitfinex","SOLUSD",1771274594003,22.03177072,85.274,85.258,12.18844523]
["bitfinex","SOLUSD",1771274594903,22.03177072,85.274,85.258,12.1943374]
["bitfinex","SOLUSD",1771274595101,22.03177072,85.274,85.259,0.46529328]
["bitfinex","SOLUSD",1771274595302,21.54,85.274,85.261,0.46529328]
["bitfinex","SOLUSD",1771274595507,22.03177072,85.274,85.258,11.72904412]
["bitfinex","SOLUSD",1771274596305,22.03177072,85.274,85.259,0.46529328]
["bitfinex","SOLUSD",1771274596910,22.03177072,85.274,85.26,3.38531619]
["bitfinex","SOLUSD",1771274597214,21.54,85.274,85.261,0.46529328]
["bitfinex","SOLUSD",1771274597401,21.54,85.276,85.261,0.46529328]
["bitfinex","SOLUSD",1771274599408,0.49177072,85.275,85.261,11.72861689]
["bitfinex","SOLUSD",1771274601103,0.49177072,85.275,85.259,0.46529328]
["bitfinex","SOLUSD",1771274602123,0.49177072,85.269,85.237,11.73199432]
["bitfinex","SOLUSD",1771274602421,0.49177072,85.269,85.238,0.46529328]
["bitfinex","SOLUSD",1771274604425,0.49177072,85.267,85.24,0.46529328]
["bitfinex","SOLUSD",1771274605714,0.49177072,85.267,85.236,11.73210758]
["bitfinex","SOLUSD",1771274606020,0.49177072,85.265,85.232,0.46529328]
["bitfinex","SOLUSD",1771274606619,0.49177072,85.263,85.234,0.46529328]
["bitfinex","SOLUSD",1771274609627,0.49177072,85.263,85.235,11.7322696]
["bitfinex","SOLUSD",1771274609806,0.49177072,85.263,85.236,0.46529328]
["bitfinex","SOLUSD",1771274610731,0.49177072,85.261,85.236,0.46529328]
["bitfinex","SOLUSD",1771274611810,0.49177072,85.259,85.231,0.46529328]
["bitfinex","SOLUSD",1771274614134,0.49177072,85.259,85.233,0.46529328]
["bitfinex","SOLUSD",1771274615641,0.53819222,85.259,85.235,0.46529328]
["bitfinex","SOLUSD",1771274616025,11.7291046,85.258,85.235,0.46529328]
["bitfinex","SOLUSD",1771274616219,0.49177072,85.257,85.235,0.46529328]
["bitfinex","SOLUSD",1771274621644,0.49177072,85.257,85.237,0.46529328]
["bitfinex","SOLUSD",1771274621935,0.49177072,85.255,85.232,0.46529328]
["bitfinex","SOLUSD",1771274623430,0.49177072,85.253,85.232,0.46529328]
["bitfinex","SOLUSD",1771274623630,0.49177072,85.253,85.218,29.33642291]
["bitfinex","SOLUSD",1771274623631,0.49177072,85.253,85.22,3.38531619]
["bitfinex","SOLUSD",1771274623932,0.49177072,85.249,85.213,0.46529328]
["bitfinex","SOLUSD",1771274624844,0.47074216,85.247,85.213,0.46529328]
["bitfinex","SOLUSD",1771274625517,0.47074216,85.244,85.215,0.45646716]
["bitfinex","SOLUSD",1771274625924,0.47074216,85.229,85.209,11.73578239]
["bitfinex","SOLUSD",1771274626138,0.47074216,85.227,85.209,11.73578239]
["bitfinex","SOLUSD",1771274626338,0.47074216,85.225,85.2,11.7370892]
["bitfinex","SOLUSD",1771274627343,0.47074216,85.223,85.198,11.73736472]
["bitfinex","SOLUSD",1771274628540,0.4538302,85.222,85.198,11.73736472]
["bitfinex","SOLUSD",1771274628755,0.4538302,85.222,85.199,0.46699401]
["bitfinex","SOLUSD",1771274628946,0.4538302,85.22,85.199,0.46699401]
["bitfinex","SOLUSD",1771274630647,0.5002517,85.22,85.199,0.46699401]
["bitfinex","SOLUSD",1771274637941,0.4538302,85.219,85.199,0.46699401]
["bitfinex","SOLUSD",1771274638346,21.54,85.218,85.199,0.46699401]
["bitfinex","SOLUSD",1771274638549,0.4538302,85.217,85.199,0.46699401]
["bitfinex","SOLUSD",1771274639134,0.4538302,85.209,85.18,0.46699401]
["bitfinex","SOLUSD",1771274639359,21.54,85.208,85.181,0.46699401]
["bitfinex","SOLUSD",1771274639530,21.9938302,85.208,85.181,0.46699401]
["bitfinex","SOLUSD",1771274639733,0.4538302,85.207,85.181,0.46699401]
["bitfinex","SOLUSD",1771274639946,21.9938302,85.208,85.181,0.46699401]
["bitfinex","SOLUSD",1771274640152,0.4538302,85.218,85.191,0.46699401]
["bitfinex","SOLUSD",1771274640336,21.54,85.207,85.191,0.46699401]
["bitfinex","SOLUSD",1771274640736,21.54,85.207,85.19,3.38531619]
["bitfinex","SOLUSD",1771274640737,21.54,85.207,85.193,0.46699401]
["bitfinex","SOLUSD",1771274640949,0.4538302,85.214,85.193,0.46699401]
["bitfinex","SOLUSD",1771274641152,21.9938302,85.207,85.193,0.46699401]
["bitfinex","SOLUSD",1771274641857,21.54,85.207,85.193,0.46699401]
["bitfinex","SOLUSD",1771274642354,21.52,85.206,85.193,0.46699401]
["bitfinex","SOLUSD",1771274643157,21.52,85.206,85.194,11.73791581]
["bitfinex","SOLUSD",1771274643646,21.52,85.206,85.194,12.20490982]
["bitfinex","SOLUSD",1771274644761,21.52,85.206,85.194,0.46699401]
["bitfinex","SOLUSD",1771274644942,21.52,85.206,85.188,0.46699401]
["bitfinex","SOLUSD",1771274645136,0.4538302,85.205,85.188,0.46699401]
["bitfinex","SOLUSD",1771274645640,0.5002517,85.205,85.188,0.46699401]
["bitfinex","SOLUSD",1771274648539,19.00396147,85.206,85.19,3.38531619]
["bitfinex","SOLUSD",1771274648843,0.5,85.207,85.181,41.08897523]
["bitfinex","SOLUSD",1771274649063,0.5,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1771274657472,0.5,85.207,85.173,41.09283458]
["bitfinex","SOLUSD",1771274660147,0.5,85.207,85.175,11.74053419]
["bitfinex","SOLUSD",1771274661254,0.5,85.205,85.175,11.74053419]
["bitfinex","SOLUSD",1771274661449,0.5,85.203,85.18,3.39132801]
["bitfinex","SOLUSD",1771274662558,0.5,85.203,85.181,11.73970721]
["bitfinex","SOLUSD",1771274667871,29.33395837,85.226,85.181,11.73970721]
["bitfinex","SOLUSD",1771274667872,21.5,85.202,85.181,11.73970721]
["bitfinex","SOLUSD",1771274668079,0.5,85.201,85.18,3.39132801]
["bitfinex","SOLUSD",1771274668972,21.5,85.202,85.18,3.39132801]
["bitfinex","SOLUSD",1771274669175,0.5,85.218,85.181,11.73970721]
["bitfinex","SOLUSD",1771274669482,0.5,85.216,85.19,3.39132801]
["bitfinex","SOLUSD",1771274669679,0.5,85.214,85.19,3.39132801]
["bitfinex","SOLUSD",1771274671966,0.5,85.214,85.191,11.73832916]
["bitfinex","SOLUSD",1771274674777,0.5,85.213,85.185,11.73906102]
["bitfinex","SOLUSD",1771274675975,0.5,85.219,85.2,3.39132801]
["bitfinex","SOLUSD",1771274676161,21.48,85.218,85.2,3.39132801]
["bitfinex","SOLUSD",1771274677965,3.39132801,85.25,85.21,3.39132801]
["bitfinex","SOLUSD",1771274678172,0.5,85.248,85.21,3.39132801]
["bitfinex","SOLUSD",1771274678373,0.5,85.246,85.21,3.39132801]
["bitfinex","SOLUSD",1771274678560,0.5,85.239,85.21,3.39132801]
["bitfinex","SOLUSD",1771274678761,0.5,85.239,85.2,44.47112892]
["bitfinex","SOLUSD",1771274681665,0.5,85.237,85.189,41.08511661]
["bitfinex","SOLUSD",1771274681871,0.5,85.237,85.2,3.39132801]
["bitfinex","SOLUSD",1771274684387,3.39132801,85.24,85.201,11.73695144]
["bitfinex","SOLUSD",1771274684388,0.5,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1771274685777,0.5,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771274688783,0.5,85.229,85.192,41.08366981]
["bitfinex","SOLUSD",1771274688976,0.5,85.227,85.192,41.08366981]
["bitfinex","SOLUSD",1771274692692,0.5,85.227,85.194,41.08270534]
["bitfinex","SOLUSD",1771274693826,0.5,85.227,85.2,3.39132801]
["bitfinex","SOLUSD",1771274695199,21.44,85.226,85.2,3.39132801]
["bitfinex","SOLUSD",1771274695382,0.5,85.225,85.2,3.39132801]
["bitfinex","SOLUSD",1771274698594,0.5,85.225,85.201,11.73695144]
["bitfinex","SOLUSD",1771274698897,21.42,85.233,85.21,3.39132801]
["bitfinex","SOLUSD",1771274699499,0.5,85.232,85.21,3.39132801]
["bitfinex","SOLUSD",1771274701389,0.5,85.232,85.211,11.73557404]
["bitfinex","SOLUSD",1771274702580,0.5,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1771274702798,0.5,85.228,85.193,11.73805359]
["bitfinex","SOLUSD",1771274703206,0.5,85.219,85.183,29.34856514]
["bitfinex","SOLUSD",1771274703403,0.5,85.217,85.183,29.34856514]
["bitfinex","SOLUSD",1771274703704,0.5,85.217,85.18,3.39132801]
["bitfinex","SOLUSD",1771274703884,11.73461005,85.218,85.177,11.74025852]
["bitfinex","SOLUSD",1771274703885,0.5,85.209,85.177,11.74025852]
["bitfinex","SOLUSD",1771274705688,0.5,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771274705908,0.5,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771274706500,21.9,85.196,85.171,11.74108558]
["bitfinex","SOLUSD",1771274706703,0.5,85.195,85.171,11.74108558]
["bitfinex","SOLUSD",1771274710389,0.5,85.193,85.167,11.74159327]
["bitfinex","SOLUSD",1771274710591,0.5,85.191,85.167,11.74159327]
["bitfinex","SOLUSD",1771274710812,0.5,85.189,85.163,11.74212394]
["bitfinex","SOLUSD",1771274711604,0.5,85.187,85.16,0.2]
["bitfinex","SOLUSD",1771274712389,0.5,85.185,85.16,0.2]
["bitfinex","SOLUSD",1771274712595,0.5,85.183,85.16,0.2]
["bitfinex","SOLUSD",1771274713702,0.5,85.181,85.16,0.2]
["bitfinex","SOLUSD",1771274715703,0.5,85.181,85.161,11.74246427]
["bitfinex","SOLUSD",1771274716612,0.5,85.188,85.17,3.39342925]
["bitfinex","SOLUSD",1771274717704,0.5,85.186,85.161,11.74246427]
["bitfinex","SOLUSD",1771274720803,0.5,85.186,85.17,3.39342925]
["bitfinex","SOLUSD",1771274721003,21.42,85.186,85.17,3.39342925]
["bitfinex","SOLUSD",1771274721614,21.42,85.186,85.171,11.74108558]
["bitfinex","SOLUSD",1771274721901,0.5,85.199,85.18,3.39342925]
["bitfinex","SOLUSD",1771274721902,21.42,85.197,85.18,3.39342925]
["bitfinex","SOLUSD",1771274722339,0.5,85.217,85.19,3.39342925]
["bitfinex","SOLUSD",1771274722507,0.5,85.215,85.19,3.39342925]
["bitfinex","SOLUSD",1771274723621,11.73513646,85.215,85.19,3.39342925]
["bitfinex","SOLUSD",1771274723926,0.5,85.213,85.19,3.39342925]
["bitfinex","SOLUSD",1771274729628,41.0574279,85.247,85.201,0.49419476]
["bitfinex","SOLUSD",1771274729833,21.42,85.239,85.21,3.39342925]
["bitfinex","SOLUSD",1771274731228,11.73185668,85.238,85.21,3.39342925]
["bitfinex","SOLUSD",1771274731523,0.49987821,85.237,85.21,3.39342925]
["bitfinex","SOLUSD",1771274732446,0.49987821,85.235,85.21,3.39342925]
["bitfinex","SOLUSD",1771274733121,0.49987821,85.235,85.211,11.73557404]
["bitfinex","SOLUSD",1771274735848,11.73240725,85.234,85.202,0.49419476]
["bitfinex","SOLUSD",1771274736024,0.49987821,85.233,85.202,0.49419476]
["bitfinex","SOLUSD",1771274740127,0.49987821,85.233,85.204,0.49419476]
["bitfinex","SOLUSD",1771274740345,0.49987821,85.231,85.204,0.49419476]
["bitfinex","SOLUSD",1771274741936,0.49987821,85.231,85.203,11.73667593]
["bitfinex","SOLUSD",1771274741937,21.44,85.23,85.206,0.49419476]
["bitfinex","SOLUSD",1771274742139,0.49987821,85.229,85.206,0.49419476]
["bitfinex","SOLUSD",1771274742941,0.49987821,85.229,85.201,12.2311462]
["bitfinex","SOLUSD",1771274743445,0.49987821,85.229,85.202,0.49419476]
["bitfinex","SOLUSD",1771274745756,0.49987821,85.229,85.204,0.48261883]
["bitfinex","SOLUSD",1771274746337,21.44,85.228,85.211,0.48261883]
["bitfinex","SOLUSD",1771274746648,21.44,85.23,85.211,0.48261883]
["bitfinex","SOLUSD",1771274747755,21.44,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1771274747950,21.44,85.23,85.213,0.48261883]
["bitfinex","SOLUSD",1771274747951,21.90954801,85.23,85.213,0.48261883]
["bitfinex","SOLUSD",1771274748342,0.46490585,85.229,85.213,0.48261883]
["bitfinex","SOLUSD",1771274750041,0.46490585,85.229,85.212,11.73543632]
["bitfinex","SOLUSD",1771274751334,0.46490585,85.229,85.215,0.4902285]
["bitfinex","SOLUSD",1771274752640,0.46490585,85.229,85.214,11.73516088]
["bitfinex","SOLUSD",1771274753947,0.46490585,85.229,85.214,12.22538938]
["bitfinex","SOLUSD",1771274754350,46.98245065,85.32,85.217,0.4902285]
["bitfinex","SOLUSD",1771274754551,3.39342925,85.26,85.221,0.4902285]
["bitfinex","SOLUSD",1771274755755,21.42,85.259,85.221,0.4902285]
["bitfinex","SOLUSD",1771274756347,0.46490585,85.258,85.221,0.4902285]
["bitfinex","SOLUSD",1771274756666,0.46490585,85.256,85.223,0.4902285]
["bitfinex","SOLUSD",1771274756836,0.46490585,85.239,85.212,61.5]
["bitfinex","SOLUSD",1771274757156,0.46490585,85.239,85.205,11.73629804]
["bitfinex","SOLUSD",1771274757655,0.46490585,85.239,85.205,12.22652654]
["bitfinex","SOLUSD",1771274758059,0.46490585,85.239,85.206,0.4902285]
["bitfinex","SOLUSD",1771274758256,21.4,85.238,85.206,0.4902285]
["bitfinex","SOLUSD",1771274758457,41.0523476,85.257,85.211,0.4902285]
["bitfinex","SOLUSD",1771274758458,0.46490585,85.249,85.211,0.4902285]
["bitfinex","SOLUSD",1771274758665,0.46490585,85.229,85.184,0.4902285]
["bitfinex","SOLUSD",1771274758877,0.46490585,85.229,85.191,0.4902285]
["bitfinex","SOLUSD",1771274759544,0.46490585,85.227,85.191,0.4902285]
["bitfinex","SOLUSD",1771274760661,0.46490585,85.294,85.221,0.4902285]
["bitfinex","SOLUSD",1771274760864,0.46490585,85.264,85.231,0.4902285]
["bitfinex","SOLUSD",1771274761444,0.46490585,85.262,85.231,0.4902285]
["bitfinex","SOLUSD",1771274763153,21.36,85.261,85.233,0.4902285]
["bitfinex","SOLUSD",1771274763368,0.46490585,85.26,85.233,0.4902285]
["bitfinex","SOLUSD",1771274763967,0.46490585,85.259,85.233,0.4902285]
["bitfinex","SOLUSD",1771274764348,0.46490585,85.259,85.222,0.4902285]
["bitfinex","SOLUSD",1771274764551,0.46490585,85.257,85.222,0.4902285]
["bitfinex","SOLUSD",1771274765360,0.46490585,85.255,85.224,0.4902285]
["bitfinex","SOLUSD",1771274767344,0.46490585,85.253,85.224,0.4902285]
["bitfinex","SOLUSD",1771274769573,0.46490585,85.251,85.224,0.4902285]
["bitfinex","SOLUSD",1771274770366,0.46490585,85.249,85.224,0.4902285]
["bitfinex","SOLUSD",1771274771463,0.46490585,85.247,85.224,0.4902285]
["bitfinex","SOLUSD",1771274772975,0.46490585,85.247,85.226,0.4902285]
["bitfinex","SOLUSD",1771274775177,21.36,85.25,85.228,0.4945855]
["bitfinex","SOLUSD",1771274775472,21.85072202,85.25,85.228,0.4945855]
["bitfinex","SOLUSD",1771274776973,0.49072202,85.25,85.228,0.4945855]
["bitfinex","SOLUSD",1771274777277,21.85072202,85.249,85.228,0.4945855]
["bitfinex","SOLUSD",1771274777872,0.49072202,85.247,85.222,0.4945855]
["bitfinex","SOLUSD",1771274778078,21.85072202,85.246,85.222,12.22864478]
["bitfinex","SOLUSD",1771274778263,0.49072202,85.246,85.223,0.4945855]
["bitfinex","SOLUSD",1771274778469,21.36,85.245,85.223,0.4945855]
["bitfinex","SOLUSD",1771274779071,21.85072202,85.245,85.223,0.4945855]
["bitfinex","SOLUSD",1771274781268,0.49072202,85.244,85.223,0.4945855]
["bitfinex","SOLUSD",1771274783684,0.49072202,85.242,85.221,59.80536016]
["bitfinex","SOLUSD",1771274783898,0.49072202,85.24,85.221,60.29994566]
["bitfinex","SOLUSD",1771274784083,0.49072202,85.24,85.222,0.4945855]
["bitfinex","SOLUSD",1771274784271,21.38,85.241,85.222,0.4945855]
["bitfinex","SOLUSD",1771274785487,11.73158141,85.24,85.222,0.4945855]
["bitfinex","SOLUSD",1771274786367,0.49072202,85.239,85.222,0.4945855]
["bitfinex","SOLUSD",1771274789570,21.38,85.238,85.222,0.4945855]
["bitfinex","SOLUSD",1771274790196,21.87072202,85.238,85.222,0.4945855]
["bitfinex","SOLUSD",1771274790897,0.49072202,85.237,85.222,0.4945855]
["bitfinex","SOLUSD",1771274795592,21.4,85.241,85.231,0.4945855]
["bitfinex","SOLUSD",1771274795890,0.49072202,85.24,85.22,3.38789559]
["bitfinex","SOLUSD",1771274796479,21.4,85.243,85.22,3.38789559]
["bitfinex","SOLUSD",1771274796680,0.49072202,85.242,85.22,3.38789559]
["bitfinex","SOLUSD",1771274797903,0.49072202,85.242,85.218,11.73455204]
["bitfinex","SOLUSD",1771274798189,0.49072202,85.24,85.215,0.47674211]
["bitfinex","SOLUSD",1771274805894,0.49047993,85.238,85.212,11.73543632]
["bitfinex","SOLUSD",1771274807688,0.49047993,85.238,85.212,12.1954884]
["bitfinex","SOLUSD",1771274808799,0.49726527,85.236,85.212,12.1954884]
["bitfinex","SOLUSD",1771274809102,0.49726527,85.236,85.211,59.80536016]
["bitfinex","SOLUSD",1771274809103,0.49726527,85.236,85.208,0.47674211]
["bitfinex","SOLUSD",1771274810100,0.49726527,85.234,85.21,0.47674211]
["bitfinex","SOLUSD",1771274814199,11.7325449,85.233,85.21,0.47674211]
["bitfinex","SOLUSD",1771274814402,0.49726527,85.232,85.21,0.47674211]
["bitfinex","SOLUSD",1771274816412,21.42,85.241,85.221,0.47674211]
["bitfinex","SOLUSD",1771274816710,20.94325789,85.241,85.221,0.47674211]
["bitfinex","SOLUSD",1771274819224,21.42,85.243,85.23,3.38789559]
["bitfinex","SOLUSD",1771274820826,21.42,85.243,85.222,11.73405928]
["bitfinex","SOLUSD",1771274821505,21.92,85.243,85.222,11.73405928]
["bitfinex","SOLUSD",1771274822334,21.42,85.242,85.23,3.38789559]
["bitfinex","SOLUSD",1771274823510,21.42,85.242,85.231,11.73282021]
["bitfinex","SOLUSD",1771274823907,18.49271381,85.242,85.231,11.73282021]
["bitfinex","SOLUSD",1771274824108,29.3178545,85.273,85.231,11.73282021]
["bitfinex","SOLUSD",1771274824109,0.5,85.266,85.231,41.06487075]
["bitfinex","SOLUSD",1771274824322,21.4,85.265,85.25,3.38789559]
["bitfinex","SOLUSD",1771274824907,0.5,85.264,85.24,3.38789559]
["bitfinex","SOLUSD",1771274825818,11.72346686,85.299,85.251,0.48399557]
["bitfinex","SOLUSD",1771274826019,3.38789559,85.28,85.246,0.48399557]
["bitfinex","SOLUSD",1771274826211,21.4,85.279,85.246,0.48399557]
["bitfinex","SOLUSD",1771274827830,21.4,85.279,85.248,0.48399557]
["bitfinex","SOLUSD",1771274827831,0.49726527,85.278,85.248,0.48399557]
["bitfinex","SOLUSD",1771274828332,21.4,85.277,85.251,0.48399557]
["bitfinex","SOLUSD",1771274829326,21.4,85.277,85.253,0.48399557]
["bitfinex","SOLUSD",1771274829506,0.49726527,85.278,85.253,0.48399557]
["bitfinex","SOLUSD",1771274829710,0.49726527,85.278,85.252,11.72993008]
["bitfinex","SOLUSD",1771274829711,21.38,85.281,85.261,0.48399557]
["bitfinex","SOLUSD",1771274830105,21.87726527,85.281,85.261,0.48399557]
["bitfinex","SOLUSD",1771274830928,0.49726527,85.28,85.261,0.48399557]
["bitfinex","SOLUSD",1771274831126,0.49726527,85.28,85.253,0.48399557]
["bitfinex","SOLUSD",1771274832124,0.49726527,85.278,85.255,0.48399557]
["bitfinex","SOLUSD",1771274832324,0.49726527,85.278,85.254,11.72965491]
["bitfinex","SOLUSD",1771274833016,0.49726527,85.278,85.254,12.21365048]
["bitfinex","SOLUSD",1771274838737,0.49726527,85.278,85.254,11.72965491]
["bitfinex","SOLUSD",1771274838933,0.49726527,85.278,85.254,12.22186986]
["bitfinex","SOLUSD",1771274840123,0.49879106,85.276,85.255,0.49221495]
["bitfinex","SOLUSD",1771274844941,0.49879106,85.276,85.256,0.49221495]
["bitfinex","SOLUSD",1771274847334,0.49879106,85.276,85.252,71.53525814]
["bitfinex","SOLUSD",1771274847335,0.49879106,85.274,85.252,60.29757511]
["bitfinex","SOLUSD",1771274847638,0.49879106,85.274,85.254,0.49221495]
["bitfinex","SOLUSD",1771274849643,0.49879106,85.274,85.255,11.72951733]
["bitfinex","SOLUSD",1771274849939,0.49879106,85.274,85.256,0.49221495]
["bitfinex","SOLUSD",1771274851454,0.49879106,85.272,85.252,59.80536016]
["bitfinex","SOLUSD",1771274852028,0.49879106,85.272,85.252,60.29757511]
["bitfinex","SOLUSD",1771274852230,0.49879106,85.272,85.253,0.49221495]
["bitfinex","SOLUSD",1771274857424,0.49879106,85.272,85.252,59.80536016]
["bitfinex","SOLUSD",1771274858825,0.49879106,85.272,85.252,60.29757511]
["bitfinex","SOLUSD",1771274859027,0.49879106,85.272,85.253,0.49221495]
["bitfinex","SOLUSD",1771274864855,0.47591014,85.27,85.253,0.49221495]
["bitfinex","SOLUSD",1771274869947,0.47591014,85.27,85.197,13.0917673]
["bitfinex","SOLUSD",1771274869948,0.46454325,85.268,85.241,0.45779097]
["bitfinex","SOLUSD",1771274870149,0.46454325,85.249,85.211,0.45779097]
["bitfinex","SOLUSD",1771274870353,0.46454325,85.239,85.206,0.45779097]
["bitfinex","SOLUSD",1771274870567,0.46454325,85.239,85.178,33.0]
["bitfinex","SOLUSD",1771274870568,0.46454325,85.229,85.201,0.45779097]
["bitfinex","SOLUSD",1771274870871,0.46454325,85.249,85.211,0.45779097]
["bitfinex","SOLUSD",1771274871165,0.46454325,85.247,85.221,0.45779097]
["bitfinex","SOLUSD",1771274871351,0.46454325,85.245,85.221,0.45779097]
["bitfinex","SOLUSD",1771274874547,0.46454325,85.245,85.223,0.45779097]
["bitfinex","SOLUSD",1771274874748,0.46454325,85.243,85.218,12.19236003]
["bitfinex","SOLUSD",1771274875263,21.44,85.246,85.213,12.19306968]
["bitfinex","SOLUSD",1771274875264,0.46454325,85.239,85.213,12.19306968]
["bitfinex","SOLUSD",1771274875460,0.46454325,85.239,85.214,0.45779097]
["bitfinex","SOLUSD",1771274879275,0.46454325,85.239,85.216,0.45779097]
["bitfinex","SOLUSD",1771274881860,0.46454325,85.237,85.216,0.45779097]
["bitfinex","SOLUSD",1771274885162,0.46454325,85.235,85.209,0.45779097]
["bitfinex","SOLUSD",1771274885372,0.46454325,85.229,85.208,0.45779097]
["bitfinex","SOLUSD",1771274885764,0.46454325,85.229,85.203,12.19446213]
["bitfinex","SOLUSD",1771274885975,0.46454325,85.229,85.204,0.45779097]
["bitfinex","SOLUSD",1771274887061,0.46454325,85.229,85.205,11.73640044]
["bitfinex","SOLUSD",1771274887382,21.42,85.233,85.211,0.45779097]
["bitfinex","SOLUSD",1771274887558,21.42,85.233,85.21,3.38548727]
["bitfinex","SOLUSD",1771274887559,19.72137012,85.233,85.21,3.38548727]
["bitfinex","SOLUSD",1771274887764,0.46454325,85.242,85.222,0.45779097]
["bitfinex","SOLUSD",1771274887765,21.42,85.239,85.222,0.45779097]
["bitfinex","SOLUSD",1771274891186,0.46454325,85.242,85.223,11.73392159]
["bitfinex","SOLUSD",1771274891386,21.88454325,85.242,85.224,0.45779097]
["bitfinex","SOLUSD",1771274892471,21.88454325,85.242,85.226,0.45779097]
["bitfinex","SOLUSD",1771274892788,11.72918929,85.258,85.228,0.45779097]
["bitfinex","SOLUSD",1771274892975,11.72918929,85.258,85.231,0.45779097]
["bitfinex","SOLUSD",1771274893177,21.44,85.257,85.241,0.45779097]
["bitfinex","SOLUSD",1771274894275,21.44,85.257,85.242,0.46281066]
["bitfinex","SOLUSD",1771274894573,0.45132823,85.264,85.242,0.46281066]
["bitfinex","SOLUSD",1771274894887,0.45132823,85.264,85.238,0.46281066]
["bitfinex","SOLUSD",1771274895186,0.45132823,85.264,85.237,11.73194657]
["bitfinex","SOLUSD",1771274895372,0.45132823,85.264,85.195,12.20058869]
["bitfinex","SOLUSD",1771274895373,0.45132823,85.249,85.195,12.20058869]
["bitfinex","SOLUSD",1771274895574,4.61729252,85.26,85.195,12.20058869]
["bitfinex","SOLUSD",1771274895575,0.45132823,85.219,85.195,12.20058869]
["bitfinex","SOLUSD",1771274895784,0.45132823,85.217,85.195,12.20058869]
["bitfinex","SOLUSD",1771274896788,0.45132823,85.216,85.195,0.46281066]
["bitfinex","SOLUSD",1771274896985,0.45132823,85.216,85.19,11.73844802]
["bitfinex","SOLUSD",1771274897194,0.45132823,85.216,85.191,0.46281066]
["bitfinex","SOLUSD",1771274897491,0.45132823,85.214,85.191,0.46281066]
["bitfinex","SOLUSD",1771274897691,0.45132823,85.209,85.186,8.81767406]
["bitfinex","SOLUSD",1771274897876,0.45132823,85.207,85.179,12.20269952]
["bitfinex","SOLUSD",1771274898891,0.45132823,85.206,85.179,12.20269952]
["bitfinex","SOLUSD",1771274899696,0.45132823,85.206,85.18,0.46281066]
["bitfinex","SOLUSD",1771274900369,0.45132823,85.206,85.181,0.46281066]
["bitfinex","SOLUSD",1771274903185,0.45132823,85.206,85.183,0.46281066]
["bitfinex","SOLUSD",1771274905598,0.45132823,85.24,85.185,0.46281066]
["bitfinex","SOLUSD",1771274905890,0.45132823,85.219,85.187,0.46281066]
["bitfinex","SOLUSD",1771274906098,0.45132823,85.219,85.188,0.46281066]
["bitfinex","SOLUSD",1771274906294,21.44,85.218,85.188,0.46281066]
["bitfinex","SOLUSD",1771274906500,0.45132823,85.217,85.188,0.46281066]
["bitfinex","SOLUSD",1771274906793,21.42,85.216,85.188,0.46281066]
["bitfinex","SOLUSD",1771274906998,0.45132823,85.215,85.188,0.46281066]
["bitfinex","SOLUSD",1771274909191,0.45132823,85.213,85.189,11.73860474]
["bitfinex","SOLUSD",1771274909496,0.45132823,85.211,85.189,11.73860474]
["bitfinex","SOLUSD",1771274911297,0.45132823,85.209,85.189,11.73860474]
["bitfinex","SOLUSD",1771274912503,0.45132823,85.209,85.189,12.2014154]
["bitfinex","SOLUSD",1771274913801,0.45132823,85.209,85.19,0.46281066]
["bitfinex","SOLUSD",1771274915502,21.42,85.208,85.19,0.46281066]
["bitfinex","SOLUSD",1771274918192,21.87132823,85.208,85.19,0.46281066]
["bitfinex","SOLUSD",1771274919112,0.45132823,85.207,85.19,0.46281066]
["bitfinex","SOLUSD",1771274920109,21.44,85.206,85.19,0.46281066]
["bitfinex","SOLUSD",1771274922012,0.45132823,85.207,85.19,0.46281066]
["bitfinex","SOLUSD",1771274922310,21.44,85.206,85.19,0.46281066]
["bitfinex","SOLUSD",1771274923398,21.44,85.205,85.19,0.46281066]
["bitfinex","SOLUSD",1771274923908,21.44,85.204,85.19,0.46281066]
["bitfinex","SOLUSD",1771274924215,29.33348788,85.227,85.19,0.46281066]
["bitfinex","SOLUSD",1771274924216,103.1,85.329,85.192,0.47503955]
["bitfinex","SOLUSD",1771274924394,3.38644105,85.25,85.211,0.47503955]
["bitfinex","SOLUSD",1771274924797,21.44,85.249,85.211,0.47503955]
["bitfinex","SOLUSD",1771274925304,11.73061808,85.247,85.211,0.47503955]
["bitfinex","SOLUSD",1771274925605,11.73061808,85.247,85.21,15.12211821]
["bitfinex","SOLUSD",1771274925606,11.73061808,85.247,85.213,0.47503955]
["bitfinex","SOLUSD",1771274926211,0.48380102,85.246,85.213,0.47503955]
["bitfinex","SOLUSD",1771274928599,0.49847284,85.244,85.213,0.47503955]
["bitfinex","SOLUSD",1771274933322,0.49847284,85.239,85.213,0.47503955]
["bitfinex","SOLUSD",1771274935822,0.49847284,85.237,85.213,0.47503955]
["bitfinex","SOLUSD",1771274937915,12.2306048,85.236,85.213,0.47503955]
["bitfinex","SOLUSD",1771274938121,0.49847284,85.235,85.213,0.47503955]
["bitfinex","SOLUSD",1771274940514,0.49847284,85.235,85.21,3.38644105]
["bitfinex","SOLUSD",1771274940515,21.44,85.234,85.215,0.46220448]
["bitfinex","SOLUSD",1771274941401,21.93847284,85.234,85.215,0.46220448]
["bitfinex","SOLUSD",1771274947033,3.38644105,85.25,85.216,33.0]
["bitfinex","SOLUSD",1771274947339,0.49847284,85.248,85.217,0.46220448]
["bitfinex","SOLUSD",1771274950744,0.49847284,85.246,85.217,0.46220448]
["bitfinex","SOLUSD",1771274952519,0.49847284,85.244,85.217,0.46220448]
["bitfinex","SOLUSD",1771274954654,0.45770275,85.239,85.21,3.38644105]
["bitfinex","SOLUSD",1771274954826,0.45770275,85.237,85.211,0.45573712]
["bitfinex","SOLUSD",1771274955917,0.45770275,85.235,85.211,0.45573712]
["bitfinex","SOLUSD",1771274956131,0.45770275,85.235,85.212,0.45573712]
["bitfinex","SOLUSD",1771274956337,21.46,85.234,85.212,0.45573712]
["bitfinex","SOLUSD",1771274956516,0.45770275,85.233,85.212,0.45573712]
["bitfinex","SOLUSD",1771274959747,0.45770275,85.232,85.209,0.45573712]
["bitfinex","SOLUSD",1771274959974,0.45770275,85.23,85.209,0.45573712]
["bitfinex","SOLUSD",1771274960439,21.91770275,85.229,85.209,0.45573712]
["bitfinex","SOLUSD",1771274960622,0.45770275,85.228,85.209,0.45573712]
["bitfinex","SOLUSD",1771274961559,0.45770275,85.224,85.203,33.0]
["bitfinex","SOLUSD",1771274962346,21.46,85.223,85.203,33.0]
["bitfinex","SOLUSD",1771274962650,0.45770275,85.222,85.203,33.0]
["bitfinex","SOLUSD",1771274963449,0.45770275,85.222,85.204,0.45573712]
["bitfinex","SOLUSD",1771274968335,13.14036082,85.223,85.201,0.45573712]
["bitfinex","SOLUSD",1771274968731,21.48,85.222,85.201,0.45573712]
["bitfinex","SOLUSD",1771274969242,41.06101666,85.239,85.201,0.45573712]
["bitfinex","SOLUSD",1771274969434,21.48,85.238,85.201,0.45573712]
["bitfinex","SOLUSD",1771274970428,0.45770275,85.237,85.201,0.45573712]
["bitfinex","SOLUSD",1771274970953,0.45770275,85.235,85.201,0.45573712]
["bitfinex","SOLUSD",1771274971149,0.45770275,85.233,85.201,0.45573712]
["bitfinex","SOLUSD",1771274976952,21.48,85.232,85.211,0.45573712]
["bitfinex","SOLUSD",1771274977149,21.48,85.231,85.211,0.45573712]
["bitfinex","SOLUSD",1771274980741,21.48,85.231,85.192,29.34522753]
["bitfinex","SOLUSD",1771274980742,0.45770275,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1771274981053,21.48,85.218,85.182,11.73956939]
["bitfinex","SOLUSD",1771274981259,0.45770275,85.216,85.182,11.73956939]
["bitfinex","SOLUSD",1771274982865,0.45770275,85.214,85.185,0.45573712]
["bitfinex","SOLUSD",1771274986247,0.45770275,85.214,85.188,0.49890175]
["bitfinex","SOLUSD",1771274988165,0.45092782,85.212,85.188,0.49890175]
["bitfinex","SOLUSD",1771274988346,0.45092782,85.212,85.19,0.45450532]
["bitfinex","SOLUSD",1771274989365,0.45092782,85.212,85.191,0.45450532]
["bitfinex","SOLUSD",1771274994172,0.4882403,85.21,85.187,33.0]
["bitfinex","SOLUSD",1771274994396,0.4882403,85.208,85.188,11.73874254]
["bitfinex","SOLUSD",1771274994683,0.4882403,85.208,85.188,12.19324786]
["bitfinex","SOLUSD",1771274995384,21.5,85.209,85.189,0.45450532]
["bitfinex","SOLUSD",1771274995590,0.4882403,85.208,85.189,0.45450532]
["bitfinex","SOLUSD",1771274995992,29.33239469,85.23,85.188,11.73874254]
["bitfinex","SOLUSD",1771274995993,29.32826506,85.243,85.201,0.45450532]
["bitfinex","SOLUSD",1771274996293,11.73185668,85.238,85.211,0.45450532]
["bitfinex","SOLUSD",1771274997481,21.5,85.237,85.211,0.45450532]
["bitfinex","SOLUSD",1771274997872,3.38874167,85.23,85.199,0.49289852]
["bitfinex","SOLUSD",1771274998281,21.5,85.229,85.201,0.49289852]
["bitfinex","SOLUSD",1771274998681,29.32740538,85.245,85.211,0.49289852]
["bitfinex","SOLUSD",1771274998887,29.32740538,85.245,85.184,33.0]
["bitfinex","SOLUSD",1771274998888,4.61729252,85.275,85.221,0.49289852]
["bitfinex","SOLUSD",1771274999127,3.38874167,85.26,85.231,0.49289852]
["bitfinex","SOLUSD",1771274999688,3.38874167,85.25,85.221,0.49289852]
["bitfinex","SOLUSD",1771275000268,41.05620006,85.249,85.201,0.49289852]
["bitfinex","SOLUSD",1771275000490,3.38874167,85.23,85.201,0.49289852]
["bitfinex","SOLUSD",1771275000997,3.38874167,85.24,85.201,0.49289852]
["bitfinex","SOLUSD",1771275003888,11.73171904,85.239,85.203,0.49289852]
["bitfinex","SOLUSD",1771275004087,11.73171904,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1771275004088,11.73171904,85.239,85.211,0.49289852]
["bitfinex","SOLUSD",1771275004271,21.5,85.238,85.211,0.49289852]
["bitfinex","SOLUSD",1771275006506,11.73199432,85.237,85.211,0.49289852]
["bitfinex","SOLUSD",1771275010386,21.52,85.236,85.211,0.49289852]
["bitfinex","SOLUSD",1771275010996,11.7322696,85.235,85.211,0.49289852]
["bitfinex","SOLUSD",1771275013790,11.73171904,85.239,85.211,0.49289852]
["bitfinex","SOLUSD",1771275014290,21.52,85.238,85.211,0.49289852]
["bitfinex","SOLUSD",1771275015894,11.73199432,85.237,85.211,0.49289852]
["bitfinex","SOLUSD",1771275017790,11.7322696,85.235,85.211,0.49289852]
["bitfinex","SOLUSD",1771275022910,0.4568513,85.229,85.202,33.0]
["bitfinex","SOLUSD",1771275023114,21.54,85.228,85.202,33.0]
["bitfinex","SOLUSD",1771275023317,0.4568513,85.227,85.199,11.73714948]
["bitfinex","SOLUSD",1771275025021,0.4568513,85.227,85.172,0.14216157]
["bitfinex","SOLUSD",1771275025022,0.4568513,85.209,85.173,0.46409814]
["bitfinex","SOLUSD",1771275025216,0.4568513,85.189,85.165,0.46409814]
["bitfinex","SOLUSD",1771275025598,0.4568513,85.189,85.166,0.46409814]
["bitfinex","SOLUSD",1771275026317,0.4568513,85.179,85.161,0.46409814]
["bitfinex","SOLUSD",1771275026702,21.52,85.183,85.161,0.46409814]
["bitfinex","SOLUSD",1771275026703,18.12,85.189,85.171,0.47487491]
["bitfinex","SOLUSD",1771275027018,18.12,85.191,85.173,0.47487491]
["bitfinex","SOLUSD",1771275030003,3.38907207,85.19,85.173,0.47487491]
["bitfinex","SOLUSD",1771275032323,21.52,85.189,85.173,0.47487491]
["bitfinex","SOLUSD",1771275033203,0.05025018,85.232,85.173,0.47487491]
["bitfinex","SOLUSD",1771275033423,0.05025018,85.23,85.201,0.47487491]
["bitfinex","SOLUSD",1771275033618,0.05025018,85.228,85.196,0.47487491]
["bitfinex","SOLUSD",1771275033803,0.05025018,85.228,85.191,0.47487491]
["bitfinex","SOLUSD",1771275034202,0.05025018,85.219,85.191,0.47487491]
["bitfinex","SOLUSD",1771275034512,0.05025018,85.209,85.181,0.47487491]
["bitfinex","SOLUSD",1771275034703,21.52,85.208,85.181,0.47487491]
["bitfinex","SOLUSD",1771275034904,0.05025018,85.207,85.181,0.47487491]
["bitfinex","SOLUSD",1771275035115,0.05025018,85.205,85.181,0.47487491]
["bitfinex","SOLUSD",1771275035620,21.52,85.206,85.183,0.47487491]
["bitfinex","SOLUSD",1771275037715,21.57025018,85.206,85.183,0.47487491]
["bitfinex","SOLUSD",1771275038428,21.57025018,85.205,85.183,0.47487491]
["bitfinex","SOLUSD",1771275039153,0.05025018,85.239,85.191,0.47487491]
["bitfinex","SOLUSD",1771275039309,0.05025018,85.237,85.201,0.47487491]
["bitfinex","SOLUSD",1771275039710,0.05025018,85.235,85.201,0.47487491]
["bitfinex","SOLUSD",1771275040632,0.05025018,85.235,85.211,0.47487491]
["bitfinex","SOLUSD",1771275042419,0.05025018,85.234,85.211,0.47487491]
["bitfinex","SOLUSD",1771275043031,0.05025018,85.234,85.2,15.12605503]
["bitfinex","SOLUSD",1771275043338,0.4568513,85.229,85.2,15.12605503]
["bitfinex","SOLUSD",1771275044033,0.47808624,85.278,85.22,3.38907207]
["bitfinex","SOLUSD",1771275044229,0.47808624,85.259,85.23,3.38907207]
["bitfinex","SOLUSD",1771275044738,0.47808624,85.259,85.2,44.46877803]
["bitfinex","SOLUSD",1771275044739,0.47808624,85.259,85.201,0.14216157]
["bitfinex","SOLUSD",1771275045039,0.47808624,85.257,85.221,0.48942163]
["bitfinex","SOLUSD",1771275046230,0.47808624,85.255,85.223,0.48942163]
["bitfinex","SOLUSD",1771275048237,0.46553776,85.279,85.241,0.48942163]
["bitfinex","SOLUSD",1771275048440,0.46553776,85.277,85.241,0.48942163]
["bitfinex","SOLUSD",1771275049219,21.5,85.276,85.241,0.48942163]
["bitfinex","SOLUSD",1771275049419,0.46553776,85.275,85.241,0.48942163]
["bitfinex","SOLUSD",1771275050551,3.38907207,85.27,85.226,0.47752905]
["bitfinex","SOLUSD",1771275050726,0.46553776,85.269,85.231,0.47752905]
["bitfinex","SOLUSD",1771275052248,0.46553776,85.267,85.231,0.47752905]
["bitfinex","SOLUSD",1771275056240,0.46553776,85.265,85.232,0.47752905]
["bitfinex","SOLUSD",1771275057522,29.3132766,85.286,85.24,3.38907207]
["bitfinex","SOLUSD",1771275057835,164.8,85.308,85.231,41.06480888]
["bitfinex","SOLUSD",1771275057836,0.46553776,85.279,85.251,0.47752905]
["bitfinex","SOLUSD",1771275058036,0.46553776,85.277,85.251,0.47752905]
["bitfinex","SOLUSD",1771275058623,0.46553776,85.275,85.251,0.47752905]
["bitfinex","SOLUSD",1771275059739,3.38907207,85.27,85.243,0.47752905]
["bitfinex","SOLUSD",1771275059926,0.46553776,85.269,85.231,0.47752905]
["bitfinex","SOLUSD",1771275060132,0.46553776,85.269,85.232,0.47752905]
["bitfinex","SOLUSD",1771275061848,0.46553776,85.267,85.232,0.47752905]
["bitfinex","SOLUSD",1771275062345,0.46553776,85.267,85.234,0.47752905]
["bitfinex","SOLUSD",1771275063546,0.46553776,85.267,85.241,0.47752905]
["bitfinex","SOLUSD",1771275065549,0.46553776,85.298,85.251,0.47752905]
["bitfinex","SOLUSD",1771275065728,0.46553776,85.289,85.251,0.47752905]
["bitfinex","SOLUSD",1771275067351,0.46553776,85.287,85.251,0.47752905]
["bitfinex","SOLUSD",1771275067551,0.46553776,85.285,85.251,0.47752905]
["bitfinex","SOLUSD",1771275067745,0.46553776,85.279,85.251,0.47752905]
["bitfinex","SOLUSD",1771275068137,0.46553776,85.277,85.251,0.47752905]
["bitfinex","SOLUSD",1771275068736,0.46553776,85.277,85.253,0.47752905]
["bitfinex","SOLUSD",1771275076250,21.48,85.278,85.255,0.48968011]
["bitfinex","SOLUSD",1771275076553,11.72649131,85.277,85.255,0.48968011]
["bitfinex","SOLUSD",1771275076748,21.5,85.276,85.255,0.48968011]
["bitfinex","SOLUSD",1771275077538,11.72690386,85.274,85.255,0.48968011]
["bitfinex","SOLUSD",1771275077739,21.5,85.276,85.255,0.48968011]
["bitfinex","SOLUSD",1771275079944,21.9815527,85.276,85.255,0.48968011]
["bitfinex","SOLUSD",1771275083435,0.4815527,85.275,85.255,0.48968011]
["bitfinex","SOLUSD",1771275088059,0.4815527,85.273,85.255,0.48968011]
["bitfinex","SOLUSD",1771275090562,21.5,85.276,85.255,0.48968011]
["bitfinex","SOLUSD",1771275090765,21.5,85.276,85.257,0.48968011]
["bitfinex","SOLUSD",1771275090948,21.5,85.275,85.257,0.48968011]
["bitfinex","SOLUSD",1771275096572,21.9815527,85.275,85.257,0.48968011]
["bitfinex","SOLUSD",1771275098062,0.4815527,85.273,85.253,0.48968011]
["bitfinex","SOLUSD",1771275100472,0.4815527,85.273,85.253,12.21944858]
["bitfinex","SOLUSD",1771275100655,21.5,85.275,85.254,0.48968011]
["bitfinex","SOLUSD",1771275102473,21.9815527,85.275,85.254,0.48968011]
["bitfinex","SOLUSD",1771275103662,21.5,85.275,85.256,0.48968011]
["bitfinex","SOLUSD",1771275103959,21.9815527,85.275,85.256,0.48968011]
["bitfinex","SOLUSD",1771275104177,0.49491529,85.274,85.256,0.48968011]
["bitfinex","SOLUSD",1771275105079,21.52,85.273,85.256,0.48968011]
["bitfinex","SOLUSD",1771275106961,22.01491529,85.273,85.256,0.48968011]
["bitfinex","SOLUSD",1771275107282,21.52,85.273,85.256,0.48968011]
["bitfinex","SOLUSD",1771275107581,0.49491529,85.272,85.256,0.48968011]
["bitfinex","SOLUSD",1771275111766,0.49491529,85.272,85.243,6.6]
["bitfinex","SOLUSD",1771275111968,0.46800101,85.269,85.23,3.38564129]
["bitfinex","SOLUSD",1771275112178,0.46800101,85.267,85.23,3.38564129]
["bitfinex","SOLUSD",1771275112374,0.46800101,85.279,85.25,3.38564129]
["bitfinex","SOLUSD",1771275112579,0.46800101,85.277,85.25,3.38564129]
["bitfinex","SOLUSD",1771275112777,0.46800101,85.277,85.223,6.6]
["bitfinex","SOLUSD",1771275112976,0.46800101,85.277,85.25,3.38564129]
["bitfinex","SOLUSD",1771275113276,0.46800101,85.277,85.24,3.38564129]
["bitfinex","SOLUSD",1771275113870,0.46800101,85.277,85.243,0.48101515]
["bitfinex","SOLUSD",1771275117088,0.46800101,85.277,85.245,0.48101515]
["bitfinex","SOLUSD",1771275118486,46.8851651,85.315,85.244,11.73103092]
["bitfinex","SOLUSD",1771275118487,0.46800101,85.298,85.261,0.48101515]
["bitfinex","SOLUSD",1771275118678,0.46800101,85.303,85.271,0.48101515]
["bitfinex","SOLUSD",1771275118991,21.54,85.299,85.273,0.48101515]
["bitfinex","SOLUSD",1771275119490,21.54,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1771275119491,21.54,85.299,85.281,0.48101515]
["bitfinex","SOLUSD",1771275119691,0.46800101,85.307,85.281,0.48101515]
["bitfinex","SOLUSD",1771275119872,21.54,85.303,85.281,0.48101515]
["bitfinex","SOLUSD",1771275120268,21.54,85.303,85.272,11.7271789]
["bitfinex","SOLUSD",1771275120269,0.1,85.32,85.291,0.48101515]
["bitfinex","SOLUSD",1771275120497,0.46800101,85.346,85.311,0.48101515]
["bitfinex","SOLUSD",1771275120774,0.46800101,85.388,85.341,0.48101515]
["bitfinex","SOLUSD",1771275120982,11.70552956,85.43,85.38,3.38564129]
["bitfinex","SOLUSD",1771275121180,46.7933746,85.483,85.38,3.38564129]
["bitfinex","SOLUSD",1771275121181,1e-08,85.433,85.42,3.38564129]
["bitfinex","SOLUSD",1771275121392,12.19499885,85.507,85.45,3.38564129]
["bitfinex","SOLUSD",1771275121585,4.69345849,85.47,85.433,1.10421023]
["bitfinex","SOLUSD",1771275121887,46.75556595,85.552,85.45,3.38564129]
["bitfinex","SOLUSD",1771275121888,22.3,85.486,85.45,3.38564129]
["bitfinex","SOLUSD",1771275122088,22.3,85.486,85.433,1.10421023]
["bitfinex","SOLUSD",1771275122089,26.688353,85.496,85.461,0.14216157]
["bitfinex","SOLUSD",1771275122398,9.75455176,85.536,85.461,0.14216157]
["bitfinex","SOLUSD",1771275122707,4.61729252,85.51,85.434,0.48101515]
["bitfinex","SOLUSD",1771275122987,22.36,85.499,85.436,0.48101515]
["bitfinex","SOLUSD",1771275123176,3.38564129,85.48,85.408,29.27097979]
["bitfinex","SOLUSD",1771275123381,22.36,85.479,85.421,0.48101515]
["bitfinex","SOLUSD",1771275123571,0.46800101,85.449,85.411,0.48101515]
["bitfinex","SOLUSD",1771275123776,3.38564129,85.48,85.411,0.48101515]
["bitfinex","SOLUSD",1771275123777,0.46800101,85.459,85.411,0.48101515]
["bitfinex","SOLUSD",1771275123982,11.94603077,85.5,85.451,0.48101515]
["bitfinex","SOLUSD",1771275124203,0.46800101,85.535,85.491,0.48101515]
["bitfinex","SOLUSD",1771275124410,11.68822099,85.557,85.511,0.48101515]
["bitfinex","SOLUSD",1771275124689,9.67575451,85.628,85.54,3.38564129]
["bitfinex","SOLUSD",1771275124896,12.90277431,85.648,85.521,0.48101515]
["bitfinex","SOLUSD",1771275124897,3.38564129,85.57,85.521,0.48101515]
["bitfinex","SOLUSD",1771275125103,3.38564129,85.6,85.48,3.38564129]
["bitfinex","SOLUSD",1771275125104,3.38564129,85.56,85.511,0.48101515]
["bitfinex","SOLUSD",1771275125289,3.38564129,85.53,85.48,3.38564129]
["bitfinex","SOLUSD",1771275125495,3.38564129,85.56,85.481,0.48101515]
["bitfinex","SOLUSD",1771275125696,3.38564129,85.52,85.451,0.48101515]
["bitfinex","SOLUSD",1771275125880,9.02656332,85.49,85.451,0.48101515]
["bitfinex","SOLUSD",1771275126082,4.61729252,85.488,85.421,0.48101515]
["bitfinex","SOLUSD",1771275126415,9.02656332,85.44,85.411,0.48101515]
["bitfinex","SOLUSD",1771275126709,12.94,85.455,85.421,0.48101515]
["bitfinex","SOLUSD",1771275126999,0.46800101,85.429,85.39,9.02656332]
["bitfinex","SOLUSD",1771275127192,0.46800101,85.428,85.39,9.50757847]
["bitfinex","SOLUSD",1771275127392,9.02656332,85.42,85.381,11.71220763]
["bitfinex","SOLUSD",1771275127601,0.46800101,85.399,85.369,0.48101515]
["bitfinex","SOLUSD",1771275127798,0.61016258,85.436,85.381,0.48101515]
["bitfinex","SOLUSD",1771275127975,0.46800101,85.419,85.381,0.48101515]
["bitfinex","SOLUSD",1771275128170,0.14216157,85.439,85.38,9.02656332]
["bitfinex","SOLUSD",1771275128171,9.02656332,85.47,85.411,0.48101515]
["bitfinex","SOLUSD",1771275128396,9.02656332,85.45,85.411,0.48101515]
["bitfinex","SOLUSD",1771275128702,0.46800101,85.489,85.441,0.48101515]
["bitfinex","SOLUSD",1771275129002,0.46800101,85.457,85.413,0.48101515]
["bitfinex","SOLUSD",1771275129199,0.46800101,85.449,85.413,0.48101515]
["bitfinex","SOLUSD",1771275129798,0.46800101,85.459,85.421,0.48101515]
["bitfinex","SOLUSD",1771275129997,0.14216157,85.469,85.395,29.27550987]
["bitfinex","SOLUSD",1771275129998,0.46800101,85.47,85.431,0.48101515]
["bitfinex","SOLUSD",1771275130204,0.46800101,85.468,85.431,0.48101515]
["bitfinex","SOLUSD",1771275131376,0.46800101,85.468,85.43,9.02656332]
["bitfinex","SOLUSD",1771275131377,12.16697617,85.478,85.45,9.02656332]
["bitfinex","SOLUSD",1771275131579,12.16697617,85.478,85.42,9.02656332]
["bitfinex","SOLUSD",1771275131580,0.46800101,85.469,85.42,9.02656332]
["bitfinex","SOLUSD",1771275131892,0.46800101,85.469,85.396,29.27513183]
["bitfinex","SOLUSD",1771275131893,0.46800101,85.467,85.431,0.48101515]
["bitfinex","SOLUSD",1771275132195,0.46800101,85.449,85.411,0.48101515]
["bitfinex","SOLUSD",1771275132388,0.46800101,85.47,85.431,0.48101515]
["bitfinex","SOLUSD",1771275132699,0.46800101,85.47,85.44,9.02656332]
["bitfinex","SOLUSD",1771275133582,0.46800101,85.47,85.433,0.48101515]
["bitfinex","SOLUSD",1771275133777,0.46524893,85.48,85.451,0.48101515]
["bitfinex","SOLUSD",1771275133981,0.46524893,85.469,85.431,0.49463915]
["bitfinex","SOLUSD",1771275134289,0.46524893,85.469,85.44,9.02656332]
["bitfinex","SOLUSD",1771275134490,0.46524893,85.469,85.431,0.49463915]
["bitfinex","SOLUSD",1771275135404,0.46524893,85.467,85.431,0.49463915]
["bitfinex","SOLUSD",1771275135701,0.46524893,85.449,85.411,0.49463915]
["bitfinex","SOLUSD",1771275135887,0.46524893,85.447,85.41,9.02656332]
["bitfinex","SOLUSD",1771275136085,0.46524893,85.439,85.4,9.02656332]
["bitfinex","SOLUSD",1771275136501,0.46524893,85.437,85.4,9.02656332]
["bitfinex","SOLUSD",1771275137100,0.46524893,85.437,85.4,1.1707352]
["bitfinex","SOLUSD",1771275137283,22.36,85.436,85.4,1.1707352]
["bitfinex","SOLUSD",1771275137485,0.46524893,85.433,85.4,1.1707352]
["bitfinex","SOLUSD",1771275137692,0.46524893,85.446,85.411,0.49463915]
["bitfinex","SOLUSD",1771275137984,22.34,85.445,85.42,9.02656332]
["bitfinex","SOLUSD",1771275138699,0.46524893,85.455,85.421,0.49463915]
["bitfinex","SOLUSD",1771275139102,0.46524893,85.449,85.421,0.49463915]
["bitfinex","SOLUSD",1771275139287,0.14216157,85.469,85.421,0.49463915]
["bitfinex","SOLUSD",1771275139288,0.46524893,85.459,85.421,0.49463915]
["bitfinex","SOLUSD",1771275139484,22.32,85.461,85.431,0.49463915]
["bitfinex","SOLUSD",1771275139800,9.02656332,85.47,85.431,0.49463915]
["bitfinex","SOLUSD",1771275139801,12.16578987,85.467,85.431,0.49463915]
["bitfinex","SOLUSD",1771275139984,34.48578987,85.467,85.431,0.49463915]
["bitfinex","SOLUSD",1771275140184,0.46524893,85.466,85.431,0.49463915]
["bitfinex","SOLUSD",1771275140595,11.70069619,85.465,85.431,0.49463915]
["bitfinex","SOLUSD",1771275140790,0.14216157,85.479,85.43,9.02917051]
["bitfinex","SOLUSD",1771275140791,0.46524893,85.476,85.432,11.70521584]
["bitfinex","SOLUSD",1771275140996,9.02917051,85.47,85.441,0.49463915]
["bitfinex","SOLUSD",1771275141216,0.46524893,85.469,85.441,0.49463915]
["bitfinex","SOLUSD",1771275141389,0.46524893,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1771275141589,0.46524893,85.469,85.44,9.02917051]
["bitfinex","SOLUSD",1771275142420,22.3,85.475,85.45,9.02917051]
["bitfinex","SOLUSD",1771275142594,0.46524893,85.478,85.45,9.52380966]
["bitfinex","SOLUSD",1771275142793,22.3,85.487,85.461,0.49463915]
["bitfinex","SOLUSD",1771275142992,0.14216157,85.485,85.44,0.49463915]
["bitfinex","SOLUSD",1771275143209,29.23771431,85.506,85.44,9.02917051]
["bitfinex","SOLUSD",1771275143210,0.46524893,85.479,85.44,9.02917051]
["bitfinex","SOLUSD",1771275143704,0.46524893,85.469,85.431,0.49463915]
["bitfinex","SOLUSD",1771275144093,0.46524893,85.467,85.431,0.49463915]
["bitfinex","SOLUSD",1771275144393,11.70028548,85.468,85.413,0.49463915]
["bitfinex","SOLUSD",1771275144394,0.46524893,85.449,85.413,0.49463915]
["bitfinex","SOLUSD",1771275144703,0.46524893,85.439,85.392,0.49463915]
["bitfinex","SOLUSD",1771275145012,9.02917051,85.44,85.359,41.00329196]
["bitfinex","SOLUSD",1771275145013,0.46524893,85.437,85.401,0.49463915]
["bitfinex","SOLUSD",1771275145394,0.46524893,85.429,85.401,0.49463915]
["bitfinex","SOLUSD",1771275146110,0.46524893,85.427,85.391,0.49463915]
["bitfinex","SOLUSD",1771275146411,0.46524893,85.479,85.421,0.49463915]
["bitfinex","SOLUSD",1771275146592,0.46524893,85.479,85.451,0.49463915]
["bitfinex","SOLUSD",1771275147929,0.46524893,85.469,85.43,9.52380966]
["bitfinex","SOLUSD",1771275148102,40.94333442,85.484,85.43,9.52380966]
["bitfinex","SOLUSD",1771275148103,0.46524893,85.476,85.44,9.02917051]
["bitfinex","SOLUSD",1771275148427,0.46524893,85.469,85.431,0.49463915]
["bitfinex","SOLUSD",1771275148735,9.02917051,85.49,85.451,0.49463915]
["bitfinex","SOLUSD",1771275149102,9.02917051,85.48,85.451,0.49463915]
["bitfinex","SOLUSD",1771275149301,22.24,85.496,85.451,0.49463915]
["bitfinex","SOLUSD",1771275149502,9.02917051,85.49,85.451,0.49463915]
["bitfinex","SOLUSD",1771275150222,11.69741136,85.489,85.452,0.49463915]
["bitfinex","SOLUSD",1771275151017,9.02917051,85.48,85.452,0.49463915]
["bitfinex","SOLUSD",1771275151230,22.22,85.486,85.452,0.49463915]
["bitfinex","SOLUSD",1771275152420,41.40618869,85.489,85.442,0.49463915]
["bitfinex","SOLUSD",1771275152595,22.22,85.485,85.442,0.49463915]
["bitfinex","SOLUSD",1771275152796,41.40618869,85.489,85.432,0.49463915]
["bitfinex","SOLUSD",1771275152797,0.46524893,85.469,85.432,0.49463915]
["bitfinex","SOLUSD",1771275152998,0.46524893,85.469,85.421,0.49463915]
["bitfinex","SOLUSD",1771275153199,0.46524893,85.467,85.421,0.49463915]
["bitfinex","SOLUSD",1771275153799,0.46524893,85.459,85.421,0.49463915]
["bitfinex","SOLUSD",1771275154020,0.46524893,85.457,85.421,0.49463915]
["bitfinex","SOLUSD",1771275155415,0.46524893,85.455,85.421,0.49463915]
["bitfinex","SOLUSD",1771275155613,22.2,85.458,85.421,0.49463915]
["bitfinex","SOLUSD",1771275155820,22.2,85.458,85.375,18.28]
["bitfinex","SOLUSD",1771275155821,0.46524893,85.474,85.441,0.49463915]
["bitfinex","SOLUSD",1771275156032,22.16,85.467,85.441,0.49463915]
["bitfinex","SOLUSD",1771275156208,0.46524893,85.484,85.441,0.49463915]
["bitfinex","SOLUSD",1771275156409,22.16,85.483,85.441,0.49463915]
["bitfinex","SOLUSD",1771275156711,22.16,85.483,85.451,0.49463915]
["bitfinex","SOLUSD",1771275157431,22.16,85.483,85.453,0.49463915]
["bitfinex","SOLUSD",1771275158015,0.46524893,85.504,85.461,0.49463915]
["bitfinex","SOLUSD",1771275158329,0.46524893,85.504,85.46,9.02917051]
["bitfinex","SOLUSD",1771275158330,22.16,85.503,85.471,0.49463915]
["bitfinex","SOLUSD",1771275158910,130.56670238,85.863,85.481,0.49463915]
["bitfinex","SOLUSD",1771275158911,29.23145828,85.525,85.481,0.49463915]
["bitfinex","SOLUSD",1771275159110,29.23145828,85.525,85.452,99.47104805]
["bitfinex","SOLUSD",1771275159111,0.46524893,85.549,85.501,0.49463915]
["bitfinex","SOLUSD",1771275159313,0.46524893,85.549,85.511,0.49463915]
["bitfinex","SOLUSD",1771275159519,11.68948063,85.547,85.513,0.49463915]
["bitfinex","SOLUSD",1771275159737,0.46524893,85.529,85.485,11.6979587]
["bitfinex","SOLUSD",1771275159916,0.46524893,85.529,85.486,0.49463915]
["bitfinex","SOLUSD",1771275160246,11.68948063,85.547,85.485,11.6979587]
["bitfinex","SOLUSD",1771275160247,0.46524893,85.54,85.501,0.49463915]
["bitfinex","SOLUSD",1771275160541,0.46524893,85.568,85.521,0.49463915]
["bitfinex","SOLUSD",1771275160840,46.72709746,85.604,85.52,0.49463915]
["bitfinex","SOLUSD",1771275160841,0.46524893,85.559,85.52,0.49463915]
["bitfinex","SOLUSD",1771275161041,0.46524893,85.549,85.501,0.49463915]
["bitfinex","SOLUSD",1771275161216,0.46524893,85.547,85.51,9.02917051]
["bitfinex","SOLUSD",1771275161410,0.46524893,85.56,85.52,9.02917051]
["bitfinex","SOLUSD",1771275161624,0.14216157,85.557,85.52,9.52380966]
["bitfinex","SOLUSD",1771275161827,0.6074105,85.557,85.521,0.49463915]
["bitfinex","SOLUSD",1771275162030,22.16,85.556,85.521,0.49463915]
["bitfinex","SOLUSD",1771275162332,22.16,85.556,85.52,9.02917051]
["bitfinex","SOLUSD",1771275162333,0.46524893,85.555,85.513,0.49463915]
["bitfinex","SOLUSD",1771275162508,0.14216157,85.554,85.513,0.49463915]
["bitfinex","SOLUSD",1771275162709,0.14216157,85.554,85.48,0.14216157]
["bitfinex","SOLUSD",1771275162710,0.14216157,85.528,85.459,29.25379421]
["bitfinex","SOLUSD",1771275162941,0.46524893,85.524,85.47,9.02917051]
["bitfinex","SOLUSD",1771275163132,0.46524893,85.522,85.46,9.02917051]
["bitfinex","SOLUSD",1771275163437,0.46524893,85.519,85.459,29.25379421]
["bitfinex","SOLUSD",1771275163617,0.46524893,85.517,85.46,9.02917051]
["bitfinex","SOLUSD",1771275164436,0.46524893,85.517,85.47,9.02917051]
["bitfinex","SOLUSD",1771275164734,0.4560963,85.515,85.47,9.51762578]
["bitfinex","SOLUSD",1771275164938,22.12,85.514,85.471,0.48845527]
["bitfinex","SOLUSD",1771275165135,0.4560963,85.513,85.471,0.48845527]
["bitfinex","SOLUSD",1771275165317,0.4560963,85.511,85.471,12.18830256]
["bitfinex","SOLUSD",1771275165637,22.12,85.51,85.481,0.48845527]
["bitfinex","SOLUSD",1771275166331,22.12,85.509,85.481,0.48845527]
["bitfinex","SOLUSD",1771275166939,0.4560963,85.508,85.472,0.48845527]
["bitfinex","SOLUSD",1771275167215,11.69494895,85.507,85.472,0.48845527]
["bitfinex","SOLUSD",1771275167415,22.12,85.506,85.472,0.48845527]
["bitfinex","SOLUSD",1771275167831,22.12,85.506,85.474,0.48845527]
["bitfinex","SOLUSD",1771275168015,11.69372246,85.516,85.481,0.48845527]
["bitfinex","SOLUSD",1771275168216,0.4560963,85.514,85.471,0.47208742]
["bitfinex","SOLUSD",1771275168432,0.4560963,85.514,85.472,0.47208742]
["bitfinex","SOLUSD",1771275168641,0.456766,85.512,85.472,0.47208742]
["bitfinex","SOLUSD",1771275168839,0.456766,85.51,85.466,11.70042833]
["bitfinex","SOLUSD",1771275169333,0.456766,85.508,85.47,20.72906056]
["bitfinex","SOLUSD",1771275169541,0.456766,85.506,85.463,0.47208742]
["bitfinex","SOLUSD",1771275169843,0.456766,85.5,85.454,0.47208742]
["bitfinex","SOLUSD",1771275170347,0.456766,85.499,85.454,0.47208742]
["bitfinex","SOLUSD",1771275171026,0.456766,85.497,85.456,0.47208742]
["bitfinex","SOLUSD",1771275171750,0.456766,85.489,85.445,0.47208742]
["bitfinex","SOLUSD",1771275171943,0.456766,85.487,85.445,0.47208742]
["bitfinex","SOLUSD",1771275172351,0.456766,85.487,85.434,0.47208742]
["bitfinex","SOLUSD",1771275172646,0.456766,85.479,85.434,0.47208742]
["bitfinex","SOLUSD",1771275173056,0.456766,85.477,85.44,9.02917051]
["bitfinex","SOLUSD",1771275173553,22.08,85.476,85.45,9.02917051]
["bitfinex","SOLUSD",1771275173749,22.08,85.476,85.441,0.47208742]
["bitfinex","SOLUSD",1771275174323,22.08,85.475,85.441,0.47208742]
["bitfinex","SOLUSD",1771275175247,11.69946416,85.474,85.443,0.47208742]
["bitfinex","SOLUSD",1771275175555,22.06,85.473,85.443,0.47208742]
["bitfinex","SOLUSD",1771275175754,11.69918829,85.477,85.443,0.47208742]
["bitfinex","SOLUSD",1771275176054,58.4708569,85.513,85.442,11.70384588]
["bitfinex","SOLUSD",1771275176055,0.456766,85.496,85.46,9.02917051]
["bitfinex","SOLUSD",1771275176351,46.7627185,85.539,85.442,40.96346058]
["bitfinex","SOLUSD",1771275176352,0.456766,85.589,85.493,0.47208742]
["bitfinex","SOLUSD",1771275176535,0.456766,85.589,85.492,0.14216157]
["bitfinex","SOLUSD",1771275176536,0.456766,85.579,85.531,0.47208742]
["bitfinex","SOLUSD",1771275176739,0.456766,85.579,85.5,9.02917051]
["bitfinex","SOLUSD",1771275176740,0.456766,85.577,85.52,9.02917051]
["bitfinex","SOLUSD",1771275176930,0.456766,85.559,85.506,0.14216157]
["bitfinex","SOLUSD",1771275177130,0.456766,85.549,85.493,0.47208742]
["bitfinex","SOLUSD",1771275177340,11.69071056,85.538,85.495,0.47208742]
["bitfinex","SOLUSD",1771275177539,22.08,85.537,85.495,0.47208742]
["bitfinex","SOLUSD",1771275177742,4.61729252,85.571,85.501,0.47208742]
["bitfinex","SOLUSD",1771275177743,22.536766,85.536,85.501,0.47208742]
["bitfinex","SOLUSD",1771275178468,9.02917051,85.57,85.524,0.47208742]
["bitfinex","SOLUSD",1771275178632,22.08,85.569,85.524,0.47208742]
["bitfinex","SOLUSD",1771275178834,22.08,85.568,85.524,0.47208742]
["bitfinex","SOLUSD",1771275179060,22.06,85.567,85.524,0.47208742]
["bitfinex","SOLUSD",1771275179431,11.78236754,85.6,85.526,0.47208742]
["bitfinex","SOLUSD",1771275179747,12.92,85.579,85.541,0.47208742]
["bitfinex","SOLUSD",1771275180138,0.456766,85.569,85.525,11.69248757]
["bitfinex","SOLUSD",1771275180456,0.456766,85.567,85.525,11.69248757]
["bitfinex","SOLUSD",1771275180656,0.456766,85.567,85.53,9.02917051]
["bitfinex","SOLUSD",1771275180952,9.02917051,85.56,85.501,11.69576964]
["bitfinex","SOLUSD",1771275181154,87.63832247,85.579,85.51,9.02917051]
["bitfinex","SOLUSD",1771275181155,22.04,85.559,85.51,9.02917051]
["bitfinex","SOLUSD",1771275181329,0.456766,85.556,85.52,9.02917051]
["bitfinex","SOLUSD",1771275181656,0.456766,85.556,85.482,4.61729252]
["bitfinex","SOLUSD",1771275181828,0.456766,85.549,85.49,9.02917051]
["bitfinex","SOLUSD",1771275182156,0.456766,85.547,85.5,9.02917051]
["bitfinex","SOLUSD",1771275182352,0.456766,85.545,85.5,9.02917051]
["bitfinex","SOLUSD",1771275182527,9.02917051,85.54,85.494,0.47208742]
["bitfinex","SOLUSD",1771275182726,0.456766,85.539,85.494,0.47208742]
["bitfinex","SOLUSD",1771275183040,0.456766,85.539,85.501,0.47208742]
["bitfinex","SOLUSD",1771275183356,22.02,85.538,85.511,0.47208742]
["bitfinex","SOLUSD",1771275184125,0.456766,85.537,85.5,9.02917051]
["bitfinex","SOLUSD",1771275185323,0.456766,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1771275185729,0.456766,85.547,85.511,0.47208742]
["bitfinex","SOLUSD",1771275185940,0.456766,85.545,85.511,0.47208742]
["bitfinex","SOLUSD",1771275188038,21.98,85.544,85.512,11.69426513]
["bitfinex","SOLUSD",1771275188238,22.436766,85.544,85.512,11.69426513]
["bitfinex","SOLUSD",1771275188443,0.456766,85.543,85.512,11.69426513]
["bitfinex","SOLUSD",1771275190061,0.456766,85.541,85.511,0.47208742]
["bitfinex","SOLUSD",1771275190363,0.456766,85.541,85.505,11.69509599]
["bitfinex","SOLUSD",1771275191135,0.456766,85.541,85.501,0.47208742]
["bitfinex","SOLUSD",1771275191353,0.456766,85.541,85.498,11.69612089]
["bitfinex","SOLUSD",1771275191354,0.456766,85.537,85.498,11.69612089]
["bitfinex","SOLUSD",1771275191540,0.456766,85.537,85.5,9.02917051]
["bitfinex","SOLUSD",1771275192249,0.456766,85.535,85.502,0.47208742]
["bitfinex","SOLUSD",1771275192867,0.456766,85.535,85.496,11.6963965]
["bitfinex","SOLUSD",1771275193545,0.456766,85.529,85.49,9.50125793]
["bitfinex","SOLUSD",1771275193746,0.456766,85.527,85.491,0.47208742]
["bitfinex","SOLUSD",1771275195456,0.46327021,85.525,85.491,0.47208742]
["bitfinex","SOLUSD",1771275195766,0.46327021,85.523,85.48,9.02917051]
["bitfinex","SOLUSD",1771275196065,0.46327021,85.523,85.481,11.6985061]
["bitfinex","SOLUSD",1771275196972,0.46327021,85.519,85.476,11.69905852]
["bitfinex","SOLUSD",1771275197365,0.46327021,85.517,85.476,11.69905852]
["bitfinex","SOLUSD",1771275197558,0.46327021,85.515,85.47,9.48129608]
["bitfinex","SOLUSD",1771275197762,0.46327021,85.515,85.472,0.45212557]
["bitfinex","SOLUSD",1771275197763,21.92,85.514,85.472,0.45212557]
["bitfinex","SOLUSD",1771275197954,0.46327021,85.513,85.481,0.45212557]
["bitfinex","SOLUSD",1771275199565,0.46327021,85.513,85.48,9.02917051]
["bitfinex","SOLUSD",1771275199862,0.46327021,85.513,85.441,46.81578174]
["bitfinex","SOLUSD",1771275199863,21.92,85.512,85.501,0.45212557]
["bitfinex","SOLUSD",1771275200060,19.74916318,85.513,85.501,0.45212557]
["bitfinex","SOLUSD",1771275200246,0.46327021,85.535,85.501,0.45212557]
["bitfinex","SOLUSD",1771275200448,0.46327021,85.53,85.501,0.45212557]
["bitfinex","SOLUSD",1771275201386,0.46327021,85.528,85.481,11.6985061]
["bitfinex","SOLUSD",1771275201546,0.46327021,85.526,85.481,11.6985061]
["bitfinex","SOLUSD",1771275201750,0.46327021,85.524,85.481,11.6985061]
["bitfinex","SOLUSD",1771275202054,0.46327021,85.519,85.48,9.01941103]
["bitfinex","SOLUSD",1771275202248,0.46327021,85.517,85.48,9.01941103]
["bitfinex","SOLUSD",1771275203670,0.46327021,85.507,85.47,9.01941103]
["bitfinex","SOLUSD",1771275203848,0.46327021,85.505,85.47,9.01941103]
["bitfinex","SOLUSD",1771275204173,9.01941103,85.51,85.464,11.70083309]
["bitfinex","SOLUSD",1771275204174,21.9,85.504,85.481,0.45212557]
["bitfinex","SOLUSD",1771275204370,21.9,85.503,85.481,0.45212557]
["bitfinex","SOLUSD",1771275204871,0.46327021,85.514,85.481,0.45212557]
["bitfinex","SOLUSD",1771275205076,21.88,85.513,85.49,9.01941103]
["bitfinex","SOLUSD",1771275205378,0.46327021,85.516,85.49,9.01941103]
["bitfinex","SOLUSD",1771275205557,21.88,85.515,85.49,9.01941103]
["bitfinex","SOLUSD",1771275206256,0.46327021,85.516,85.491,11.69713771]
["bitfinex","SOLUSD",1771275206671,21.88,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1771275206880,34.03712508,85.515,85.49,9.01941103]
["bitfinex","SOLUSD",1771275207067,0.46327021,85.514,85.482,11.69835215]
["bitfinex","SOLUSD",1771275207270,0.46327021,85.514,85.49,9.01941103]
["bitfinex","SOLUSD",1771275207673,21.88,85.513,85.49,9.01941103]
["bitfinex","SOLUSD",1771275207970,21.88,85.513,85.483,0.45212557]
["bitfinex","SOLUSD",1771275207971,0.46327021,85.512,85.483,0.45212557]
["bitfinex","SOLUSD",1771275208565,0.46327021,85.512,85.484,11.69809555]
["bitfinex","SOLUSD",1771275208759,21.86,85.511,85.5,9.01941103]
["bitfinex","SOLUSD",1771275209288,0.46327021,85.523,85.49,9.4715366]
["bitfinex","SOLUSD",1771275209458,21.86,85.513,85.49,9.4715366]
["bitfinex","SOLUSD",1771275209854,0.46327021,85.523,85.49,9.01941103]
["bitfinex","SOLUSD",1771275210169,0.46327021,85.511,85.484,11.69809555]
["bitfinex","SOLUSD",1771275210554,0.46327021,85.511,85.49,9.01941103]
["bitfinex","SOLUSD",1771275211172,0.46327021,85.511,85.484,12.15022112]
["bitfinex","SOLUSD",1771275211377,21.84,85.51,85.484,12.15022112]
["bitfinex","SOLUSD",1771275211561,0.46327021,85.508,85.484,11.69809555]
["bitfinex","SOLUSD",1771275211760,21.84,85.507,85.484,11.69809555]
["bitfinex","SOLUSD",1771275212666,0.46327021,85.505,85.478,11.69886853]
["bitfinex","SOLUSD",1771275214970,0.46327021,85.499,85.468,11.70023904]
["bitfinex","SOLUSD",1771275216571,0.46327021,85.499,85.471,0.45212557]
["bitfinex","SOLUSD",1771275216764,0.46327021,85.497,85.468,11.70023904]
["bitfinex","SOLUSD",1771275216975,0.46327021,85.495,85.464,11.70083309]
["bitfinex","SOLUSD",1771275218401,0.46327021,85.469,85.44,20.72340255]
["bitfinex","SOLUSD",1771275218562,21.82,85.468,85.45,9.01941103]
["bitfinex","SOLUSD",1771275219313,21.82,85.468,85.442,11.70384588]
["bitfinex","SOLUSD",1771275219589,21.82,85.468,85.443,0.45212557]
["bitfinex","SOLUSD",1771275220269,21.82,85.468,85.433,0.45212557]
["bitfinex","SOLUSD",1771275220270,0.46327021,85.467,85.433,0.45212557]
["bitfinex","SOLUSD",1771275222777,33.5203886,85.468,85.434,11.70494182]
["bitfinex","SOLUSD",1771275222778,0.46327021,85.465,85.434,11.70494182]
["bitfinex","SOLUSD",1771275223276,0.46327021,85.465,85.43,9.01941103]
["bitfinex","SOLUSD",1771275223484,0.46327021,85.459,85.43,9.01941103]
["bitfinex","SOLUSD",1771275224387,0.46327021,85.459,85.425,0.45212557]
["bitfinex","SOLUSD",1771275224574,0.46327021,85.459,85.426,11.70603797]
["bitfinex","SOLUSD",1771275225082,0.47906618,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1771275225694,0.47906618,85.439,85.404,0.4711638]
["bitfinex","SOLUSD",1771275227460,0.47906618,85.437,85.405,11.70891633]
["bitfinex","SOLUSD",1771275227671,0.47906618,85.435,85.405,11.70891633]
["bitfinex","SOLUSD",1771275228090,0.47906618,85.429,85.405,11.70891633]
["bitfinex","SOLUSD",1771275228289,0.47906618,85.429,85.406,0.4711638]
["bitfinex","SOLUSD",1771275228493,229.1331507,86.064,85.405,11.70891633]
["bitfinex","SOLUSD",1771275228494,0.46403874,85.483,85.411,0.4711638]
["bitfinex","SOLUSD",1771275228698,0.46403874,85.485,85.46,9.01941103]
["bitfinex","SOLUSD",1771275228874,0.46403874,85.485,85.412,4.61729252]
["bitfinex","SOLUSD",1771275228875,0.46403874,85.485,85.45,9.01941103]
["bitfinex","SOLUSD",1771275229392,0.46403874,85.485,85.45,9.49057483]
["bitfinex","SOLUSD",1771275229576,0.46403874,85.484,85.452,0.4711638]
["bitfinex","SOLUSD",1771275231199,0.46403874,85.484,85.46,9.01941103]
["bitfinex","SOLUSD",1771275232987,0.46403874,85.484,85.459,12.17264739]
["bitfinex","SOLUSD",1771275234070,0.46403874,85.482,85.448,11.70301597]
["bitfinex","SOLUSD",1771275234372,0.46403874,85.482,85.451,0.4711638]
["bitfinex","SOLUSD",1771275235799,0.46403874,85.497,85.471,0.4711638]
["bitfinex","SOLUSD",1771275235977,0.46403874,85.507,85.471,0.4711638]
["bitfinex","SOLUSD",1771275236178,0.46403874,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1771275236476,0.46403874,85.499,85.462,0.4711638]
["bitfinex","SOLUSD",1771275237587,0.46403874,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771275238467,0.46403874,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1771275238893,0.46403874,85.469,85.447,11.70314903]
["bitfinex","SOLUSD",1771275239304,0.46403874,85.477,85.45,9.49057483]
["bitfinex","SOLUSD",1771275239601,0.46403874,85.477,85.45,0.4711638]
["bitfinex","SOLUSD",1771275240202,0.46403874,85.477,85.451,0.4711638]
["bitfinex","SOLUSD",1771275240372,0.46403874,85.477,85.442,0.4711638]
["bitfinex","SOLUSD",1771275241200,0.46403874,85.477,85.451,0.4711638]
["bitfinex","SOLUSD",1771275241572,0.46403874,85.477,85.442,0.4711638]
["bitfinex","SOLUSD",1771275241976,0.46403874,85.475,85.442,0.4711638]
["bitfinex","SOLUSD",1771275244381,0.46403874,85.473,85.442,0.4711638]
["bitfinex","SOLUSD",1771275244587,0.46403874,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771275245103,313.0,85.532,85.442,0.47747548]
["bitfinex","SOLUSD",1771275245399,159.99875358,86.745,85.479,0.47747548]
["bitfinex","SOLUSD",1771275245400,21.74,85.525,85.479,0.47747548]
["bitfinex","SOLUSD",1771275245576,9.01941103,85.52,85.481,0.47747548]
["bitfinex","SOLUSD",1771275245977,21.74,85.524,85.491,0.47747548]
["bitfinex","SOLUSD",1771275246479,20.71125373,85.53,85.493,0.47747548]
["bitfinex","SOLUSD",1771275246684,21.74,85.528,85.493,0.47747548]
["bitfinex","SOLUSD",1771275247097,0.46403874,85.527,85.493,0.47747548]
["bitfinex","SOLUSD",1771275247593,22.20403874,85.527,85.493,0.47747548]
["bitfinex","SOLUSD",1771275247801,0.46403874,85.526,85.493,0.47747548]
["bitfinex","SOLUSD",1771275249100,0.46403874,85.526,85.494,11.69672725]
["bitfinex","SOLUSD",1771275249282,0.46403874,85.526,85.469,17.76]
["bitfinex","SOLUSD",1771275249283,0.46403874,85.519,85.481,0.47747548]
["bitfinex","SOLUSD",1771275250097,0.46403874,85.523,85.491,0.47747548]
["bitfinex","SOLUSD",1771275250283,21.72,85.531,85.501,0.47747548]
["bitfinex","SOLUSD",1771275250484,0.46403874,85.53,85.501,0.47747548]
["bitfinex","SOLUSD",1771275251093,0.46403874,85.53,85.494,11.69672725]
["bitfinex","SOLUSD",1771275251094,11.69207744,85.528,85.494,11.69672725]
["bitfinex","SOLUSD",1771275251301,0.46403874,85.527,85.495,0.47747548]
["bitfinex","SOLUSD",1771275252405,22.16403874,85.527,85.495,0.47747548]
["bitfinex","SOLUSD",1771275252807,0.46403874,85.537,85.501,0.47747548]
["bitfinex","SOLUSD",1771275253103,0.46403874,85.535,85.501,0.47747548]
["bitfinex","SOLUSD",1771275255513,0.46403874,85.535,85.503,0.49831246]
["bitfinex","SOLUSD",1771275257501,0.49701848,85.529,85.494,0.49831246]
["bitfinex","SOLUSD",1771275257709,9.01941103,85.53,85.494,0.49831246]
["bitfinex","SOLUSD",1771275257710,0.49701848,85.527,85.494,0.49831246]
["bitfinex","SOLUSD",1771275258210,0.49701848,85.527,85.495,0.49831246]
["bitfinex","SOLUSD",1771275259898,21.68,85.528,85.488,0.49831246]
["bitfinex","SOLUSD",1771275259899,3.36655112,85.52,85.488,0.49831246]
["bitfinex","SOLUSD",1771275260101,11.69235086,85.526,85.487,11.69767537]
["bitfinex","SOLUSD",1771275260102,0.49701848,85.509,85.487,11.69767537]
["bitfinex","SOLUSD",1771275260300,0.49701848,85.509,85.479,0.49831246]
["bitfinex","SOLUSD",1771275261099,0.49701848,85.507,85.479,0.49831246]
["bitfinex","SOLUSD",1771275261507,0.49701848,85.507,85.481,0.49831246]
["bitfinex","SOLUSD",1771275261894,0.49701848,85.506,85.481,0.49831246]
["bitfinex","SOLUSD",1771275262096,0.49701848,85.513,85.483,0.49831246]
["bitfinex","SOLUSD",1771275262412,0.49701848,85.511,85.483,0.49831246]
["bitfinex","SOLUSD",1771275262717,0.49701848,85.509,85.483,0.49831246]
["bitfinex","SOLUSD",1771275262918,0.49701848,85.509,85.478,11.6988602]
["bitfinex","SOLUSD",1771275263098,0.49701848,85.509,85.48,9.02084476]
["bitfinex","SOLUSD",1771275263304,0.49701848,85.509,85.479,0.49831246]
["bitfinex","SOLUSD",1771275263923,0.49701848,85.507,85.479,0.49831246]
["bitfinex","SOLUSD",1771275264301,0.49701848,85.507,85.48,21.2182628]
["bitfinex","SOLUSD",1771275264506,0.49701848,85.507,85.481,0.49831246]
["bitfinex","SOLUSD",1771275265916,9.02130739,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1771275266097,0.49701848,85.499,85.472,0.49831246]
["bitfinex","SOLUSD",1771275268301,0.49701848,85.497,85.472,0.49831246]
["bitfinex","SOLUSD",1771275269598,0.49701848,85.497,85.467,11.70034442]
["bitfinex","SOLUSD",1771275269799,0.49701848,85.495,85.467,11.70034442]
["bitfinex","SOLUSD",1771275270001,0.49701848,85.489,85.467,11.70034442]
["bitfinex","SOLUSD",1771275270409,0.49701848,85.489,85.464,0.49831246]
["bitfinex","SOLUSD",1771275272428,21.64,85.49,85.466,0.49831246]
["bitfinex","SOLUSD",1771275273319,0.49701848,85.491,85.466,0.49831246]
["bitfinex","SOLUSD",1771275273520,0.49701848,85.479,85.44,9.02130739]
["bitfinex","SOLUSD",1771275273723,0.49701848,85.477,85.441,0.49831246]
["bitfinex","SOLUSD",1771275274340,0.49701848,85.459,85.431,0.49831246]
["bitfinex","SOLUSD",1771275274525,0.49701848,85.459,85.433,12.2033243]
["bitfinex","SOLUSD",1771275274727,9.51832587,85.45,85.424,0.49831246]
["bitfinex","SOLUSD",1771275275030,0.49701848,85.449,85.424,0.49831246]
["bitfinex","SOLUSD",1771275275526,0.49701848,85.439,85.401,0.49831246]
["bitfinex","SOLUSD",1771275275826,9.02130739,85.43,85.401,0.49831246]
["bitfinex","SOLUSD",1771275276327,0.49701848,85.436,85.401,0.49831246]
["bitfinex","SOLUSD",1771275276533,0.49701848,85.436,85.391,11.71083603]
["bitfinex","SOLUSD",1771275276534,0.49701848,85.434,85.403,0.49831246]
["bitfinex","SOLUSD",1771275276727,0.49701848,85.429,85.403,0.49831246]
["bitfinex","SOLUSD",1771275276919,9.02130739,85.42,85.392,0.49831246]
["bitfinex","SOLUSD",1771275278220,9.02130739,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771275278928,30.62130739,85.42,85.393,0.49831246]
["bitfinex","SOLUSD",1771275279108,42.32828374,85.42,85.393,0.49831246]
["bitfinex","SOLUSD",1771275280325,9.02130739,85.41,85.393,0.49831246]
["bitfinex","SOLUSD",1771275280828,9.02130739,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771275281018,0.49701848,85.408,85.39,0.2]
["bitfinex","SOLUSD",1771275281933,3.37587865,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771275282329,21.6,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771275283413,21.6,85.409,85.392,0.49831246]
["bitfinex","SOLUSD",1771275284217,21.6,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771275285521,11.70850505,85.408,85.39,0.2]
["bitfinex","SOLUSD",1771275285721,0.56856372,85.407,85.39,0.2]
["bitfinex","SOLUSD",1771275285942,0.56856372,85.399,85.371,11.71354202]
["bitfinex","SOLUSD",1771275286140,0.56856372,85.397,85.368,0.55778709]
["bitfinex","SOLUSD",1771275286440,21.6,85.399,85.371,0.55778709]
["bitfinex","SOLUSD",1771275287920,29.26786452,85.418,85.36,3.37587865]
["bitfinex","SOLUSD",1771275287921,0.56856372,85.454,85.363,0.55778709]
["bitfinex","SOLUSD",1771275288143,0.56856372,85.429,85.391,0.55778709]
["bitfinex","SOLUSD",1771275288841,0.64345011,85.427,85.391,0.55778709]
["bitfinex","SOLUSD",1771275290636,0.64345011,85.427,85.393,0.62544642]
["bitfinex","SOLUSD",1771275290834,15.08003219,85.44,85.401,0.62544642]
["bitfinex","SOLUSD",1771275291135,21.58,85.439,85.401,0.62544642]
["bitfinex","SOLUSD",1771275291341,0.64345011,85.438,85.401,0.62544642]
["bitfinex","SOLUSD",1771275291845,0.64345011,85.429,85.401,0.62544642]
["bitfinex","SOLUSD",1771275292537,3.37587865,85.42,85.401,0.62544642]
["bitfinex","SOLUSD",1771275292739,0.64345011,85.418,85.382,29.27999764]
["bitfinex","SOLUSD",1771275294335,0.64345011,85.416,85.382,29.27999764]
["bitfinex","SOLUSD",1771275294916,0.64345011,85.416,85.383,0.62544642]
["bitfinex","SOLUSD",1771275296524,0.64345011,85.439,85.401,0.62544642]
["bitfinex","SOLUSD",1771275296729,0.64345011,85.437,85.401,0.62544642]
["bitfinex","SOLUSD",1771275298632,40.95914617,85.451,85.403,0.62544642]
["bitfinex","SOLUSD",1771275298633,0.64345011,85.435,85.403,0.62544642]
["bitfinex","SOLUSD",1771275299541,0.64345011,85.434,85.403,0.62544642]
["bitfinex","SOLUSD",1771275300540,4.61729252,85.462,85.412,11.70795672]
["bitfinex","SOLUSD",1771275300541,21.54,85.441,85.412,11.70795672]
["bitfinex","SOLUSD",1771275300735,21.54,85.44,85.413,0.62544642]
["bitfinex","SOLUSD",1771275300942,0.64345011,85.469,85.431,0.62544642]
["bitfinex","SOLUSD",1771275301328,0.64345011,85.467,85.441,0.62544642]
["bitfinex","SOLUSD",1771275301948,0.48176411,85.459,85.422,0.62544642]
["bitfinex","SOLUSD",1771275302339,11.69956558,85.474,85.422,0.62544642]
["bitfinex","SOLUSD",1771275302538,3.37587865,85.47,85.422,0.62544642]
["bitfinex","SOLUSD",1771275302843,21.56,85.473,85.424,0.62544642]
["bitfinex","SOLUSD",1771275302844,3.37587865,85.46,85.424,0.62544642]
["bitfinex","SOLUSD",1771275303251,11.69635717,85.497,85.451,0.62544642]
["bitfinex","SOLUSD",1771275303448,21.56,85.499,85.461,0.62544642]
["bitfinex","SOLUSD",1771275303654,3.37587865,85.5,85.461,0.62544642]
["bitfinex","SOLUSD",1771275303655,21.56,85.498,85.461,0.62544642]
["bitfinex","SOLUSD",1771275304028,0.64345011,85.497,85.461,0.62544642]
["bitfinex","SOLUSD",1771275304724,0.64345011,85.496,85.463,0.62544642]
["bitfinex","SOLUSD",1771275305332,0.64345011,85.489,85.443,0.62544642]
["bitfinex","SOLUSD",1771275305946,0.64345011,85.489,85.451,0.62544642]
["bitfinex","SOLUSD",1771275306326,0.64345011,85.487,85.451,0.62544642]
["bitfinex","SOLUSD",1771275306747,0.64345011,85.479,85.445,11.70341727]
["bitfinex","SOLUSD",1771275307048,0.64345011,85.477,85.445,12.32886369]
["bitfinex","SOLUSD",1771275307250,0.64345011,85.477,85.446,0.62544642]
["bitfinex","SOLUSD",1771275307847,0.64345011,85.469,85.438,0.62544642]
["bitfinex","SOLUSD",1771275309153,0.64345011,85.467,85.438,0.62544642]
["bitfinex","SOLUSD",1771275309329,0.64345011,85.467,85.44,0.62544642]
["bitfinex","SOLUSD",1771275312330,0.64345011,85.476,85.442,0.62544642]
["bitfinex","SOLUSD",1771275312840,0.64345011,85.469,85.442,0.62544642]
["bitfinex","SOLUSD",1771275313546,0.64345011,85.467,85.436,12.33005107]
["bitfinex","SOLUSD",1771275313841,0.64345011,85.459,85.427,0.62544642]
["bitfinex","SOLUSD",1771275314831,0.64345011,85.459,85.428,12.48224397]
["bitfinex","SOLUSD",1771275315028,0.64345011,85.459,85.428,11.70576391]
["bitfinex","SOLUSD",1771275315231,0.64345011,85.459,85.429,0.77648006]
["bitfinex","SOLUSD",1771275317030,0.64345011,85.459,85.43,11.70548987]
["bitfinex","SOLUSD",1771275317237,0.64345011,85.459,85.431,0.77648006]
["bitfinex","SOLUSD",1771275318247,0.64345011,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1771275318434,0.64345011,85.459,85.432,12.4816959]
["bitfinex","SOLUSD",1771275319732,0.64345011,85.459,85.433,0.77648006]
["bitfinex","SOLUSD",1771275319927,29.24763386,85.477,85.422,40.97305143]
["bitfinex","SOLUSD",1771275319928,0.80421952,85.503,85.423,0.77648006]
["bitfinex","SOLUSD",1771275320135,0.80421952,85.492,85.47,0.77648006]
["bitfinex","SOLUSD",1771275320356,0.80421952,85.492,85.45,3.37587865]
["bitfinex","SOLUSD",1771275321951,0.80421952,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1771275322333,0.80421952,85.49,85.452,0.77648006]
["bitfinex","SOLUSD",1771275324379,0.80421952,85.488,85.454,0.77648006]
["bitfinex","SOLUSD",1771275327459,0.80421952,85.488,85.456,0.77648006]
["bitfinex","SOLUSD",1771275328762,21.48,85.488,85.461,0.77648006]
["bitfinex","SOLUSD",1771275328940,0.80421952,85.487,85.461,0.77648006]
["bitfinex","SOLUSD",1771275330048,0.80421952,85.487,85.454,0.77648006]
["bitfinex","SOLUSD",1771275330244,0.80421952,85.486,85.451,11.70261319]
["bitfinex","SOLUSD",1771275330444,0.80421952,85.486,85.451,12.47909325]
["bitfinex","SOLUSD",1771275330858,0.80421952,85.486,85.452,0.77648006]
["bitfinex","SOLUSD",1771275331062,11.69769617,85.487,85.452,0.77648006]
["bitfinex","SOLUSD",1771275331063,0.80421952,85.484,85.452,0.77648006]
["bitfinex","SOLUSD",1771275331365,0.80421952,85.479,85.452,0.77648006]
["bitfinex","SOLUSD",1771275332870,0.80421952,85.477,85.452,0.77648006]
["bitfinex","SOLUSD",1771275333570,0.80421952,85.475,85.452,0.77648006]
["bitfinex","SOLUSD",1771275335875,0.80421952,85.474,85.452,0.77648006]
["bitfinex","SOLUSD",1771275337652,0.80421952,85.469,85.44,3.36950587]
["bitfinex","SOLUSD",1771275338065,0.80421952,85.469,85.441,0.77648006]
["bitfinex","SOLUSD",1771275339175,0.80421952,85.467,85.441,0.77648006]
["bitfinex","SOLUSD",1771275339587,11.70055928,85.466,85.435,0.77648006]
["bitfinex","SOLUSD",1771275339756,0.80421952,85.465,85.435,0.77648006]
["bitfinex","SOLUSD",1771275340354,0.80421952,85.459,85.428,0.77648006]
["bitfinex","SOLUSD",1771275341676,0.80421952,85.457,85.428,0.77648006]
["bitfinex","SOLUSD",1771275341867,0.80421952,85.457,85.412,29.26974208]
["bitfinex","SOLUSD",1771275341868,0.80421952,85.449,85.422,0.77648006]
["bitfinex","SOLUSD",1771275342068,0.80421952,85.449,85.414,0.77648006]
["bitfinex","SOLUSD",1771275342952,0.80421952,85.455,85.421,0.77648006]
["bitfinex","SOLUSD",1771275343157,0.80421952,85.449,85.421,0.77648006]
["bitfinex","SOLUSD",1771275343558,0.80421952,85.447,85.414,0.77648006]
["bitfinex","SOLUSD",1771275344985,0.91628555,85.445,85.414,0.77648006]
["bitfinex","SOLUSD",1771275345186,0.91628555,85.439,85.408,0.91440132]
["bitfinex","SOLUSD",1771275345368,0.91628555,85.437,85.408,0.91440132]
["bitfinex","SOLUSD",1771275346366,0.91628555,85.435,85.408,0.91440132]
["bitfinex","SOLUSD",1771275346771,0.91628555,85.435,85.393,29.27615353]
["bitfinex","SOLUSD",1771275346772,0.91628555,85.435,85.401,0.91440132]
["bitfinex","SOLUSD",1771275347082,0.91628555,85.429,85.401,0.91440132]
["bitfinex","SOLUSD",1771275349288,0.92510436,85.455,85.403,0.88815904]
["bitfinex","SOLUSD",1771275349489,0.92510436,85.439,85.403,0.88815904]
["bitfinex","SOLUSD",1771275349869,0.92510436,85.429,85.403,0.88815904]
["bitfinex","SOLUSD",1771275351183,0.92510436,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1771275351488,0.92510436,85.427,85.396,0.88815904]
["bitfinex","SOLUSD",1771275351791,0.92510436,85.427,85.397,0.88815904]
["bitfinex","SOLUSD",1771275352162,0.92510436,85.419,85.392,12.59882262]
["bitfinex","SOLUSD",1771275354093,0.92510436,85.417,85.387,11.71129867]
["bitfinex","SOLUSD",1771275354302,0.92510436,85.417,85.353,6.6]
["bitfinex","SOLUSD",1771275354303,0.92510436,85.416,85.378,0.88815904]
["bitfinex","SOLUSD",1771275354471,0.92510436,85.409,85.38,0.88815904]
["bitfinex","SOLUSD",1771275356466,3.36950587,85.41,85.38,0.88815904]
["bitfinex","SOLUSD",1771275356467,0.92510436,85.407,85.38,0.88815904]
["bitfinex","SOLUSD",1771275358374,5.36086188,85.473,85.401,0.88815904]
["bitfinex","SOLUSD",1771275358575,21.44,85.439,85.401,0.88815904]
["bitfinex","SOLUSD",1771275360183,3.36950587,85.43,85.401,0.88815904]
["bitfinex","SOLUSD",1771275360376,12.63073125,85.429,85.401,0.88815904]
["bitfinex","SOLUSD",1771275360590,11.70562689,85.429,85.401,0.88815904]
["bitfinex","SOLUSD",1771275360803,0.92510436,85.428,85.401,0.88815904]
["bitfinex","SOLUSD",1771275362494,0.92510436,85.426,85.401,0.88815904]
["bitfinex","SOLUSD",1771275364996,0.92510436,85.424,85.401,0.88815904]
["bitfinex","SOLUSD",1771275366102,11.706175,85.425,85.396,11.71006229]
["bitfinex","SOLUSD",1771275366103,0.92510436,85.422,85.396,12.59822133]
["bitfinex","SOLUSD",1771275366281,0.92510436,85.42,85.396,12.59822133]
["bitfinex","SOLUSD",1771275366482,0.92510436,85.419,85.396,0.88815904]
["bitfinex","SOLUSD",1771275368300,0.92510436,85.417,85.39,11.71088167]
["bitfinex","SOLUSD",1771275368810,0.92510436,85.417,85.39,12.59904071]
["bitfinex","SOLUSD",1771275368982,0.92510436,85.417,85.391,0.88815904]
["bitfinex","SOLUSD",1771275370210,0.92510436,85.415,85.391,0.88815904]
["bitfinex","SOLUSD",1771275371502,0.92510436,85.399,85.362,0.88815904]
["bitfinex","SOLUSD",1771275371707,0.92510436,85.399,85.363,0.88815904]
["bitfinex","SOLUSD",1771275372209,0.92510436,85.389,85.363,0.88815904]
["bitfinex","SOLUSD",1771275373310,0.92510436,85.387,85.363,0.88815904]
["bitfinex","SOLUSD",1771275373888,1.00347335,85.385,85.363,0.88815904]
["bitfinex","SOLUSD",1771275374606,22.44347335,85.384,85.363,0.88815904]
["bitfinex","SOLUSD",1771275375087,1.00347335,85.383,85.363,0.88815904]
["bitfinex","SOLUSD",1771275378598,1.00347335,85.404,85.365,0.98856549]
["bitfinex","SOLUSD",1771275378801,1.00347335,85.399,85.365,0.98856549]
["bitfinex","SOLUSD",1771275379107,1.00347335,85.397,85.365,0.98856549]
["bitfinex","SOLUSD",1771275379502,1.00347335,85.395,85.365,0.98856549]
["bitfinex","SOLUSD",1771275380793,1.00347335,85.393,85.367,0.98856549]
["bitfinex","SOLUSD",1771275380993,1.00347335,85.391,85.367,0.98856549]
["bitfinex","SOLUSD",1771275381406,22.44347335,85.39,85.367,0.98856549]
["bitfinex","SOLUSD",1771275382316,1.00347335,85.389,85.367,0.98856549]
["bitfinex","SOLUSD",1771275384222,1.00347335,85.387,85.367,0.98856549]
["bitfinex","SOLUSD",1771275384803,1.00347335,85.379,85.36,0.2]
["bitfinex","SOLUSD",1771275386216,1.00347335,85.378,85.36,0.2]
["bitfinex","SOLUSD",1771275387011,1.00347335,85.378,85.35,0.2]
["bitfinex","SOLUSD",1771275387217,1.00347335,85.376,85.35,0.2]
["bitfinex","SOLUSD",1771275387423,1.00347335,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771275390601,11.71399106,85.369,85.336,0.98856549]
["bitfinex","SOLUSD",1771275390796,21.44,85.368,85.341,0.98856549]
["bitfinex","SOLUSD",1771275391029,21.44,85.368,85.351,0.98856549]
["bitfinex","SOLUSD",1771275392206,1.00347335,85.374,85.351,0.98856549]
["bitfinex","SOLUSD",1771275392525,1.00347335,85.372,85.351,0.98856549]
["bitfinex","SOLUSD",1771275395817,1.00347335,85.372,85.352,0.98856549]
["bitfinex","SOLUSD",1771275396808,0.04,106.76,85.361,0.98856549]
["bitfinex","SOLUSD",1771275396809,21.46,85.377,85.361,0.98856549]
["bitfinex","SOLUSD",1771275398901,22.46347335,85.377,85.361,0.98856549]
["bitfinex","SOLUSD",1771275399100,1.00347335,85.375,85.356,0.98856549]
["bitfinex","SOLUSD",1771275399301,1.00347335,85.375,85.294,44.85939801]
["bitfinex","SOLUSD",1771275399302,1.00347335,85.375,85.324,29.29999326]
["bitfinex","SOLUSD",1771275399500,1.00347335,85.369,85.33,3.37846855]
["bitfinex","SOLUSD",1771275401322,1.00347335,85.367,85.333,0.74480419]
["bitfinex","SOLUSD",1771275401525,11.71399119,85.368,85.327,0.74778214]
["bitfinex","SOLUSD",1771275401526,1.00347335,85.359,85.327,0.74778214]
["bitfinex","SOLUSD",1771275401709,1.00347335,85.359,85.331,0.74778214]
["bitfinex","SOLUSD",1771275402522,1.00347335,85.389,85.351,0.75072388]
["bitfinex","SOLUSD",1771275402706,1.00347335,85.387,85.351,0.75072388]
["bitfinex","SOLUSD",1771275403508,1.00347335,85.386,85.351,0.75072388]
["bitfinex","SOLUSD",1771275403921,0.99352006,85.384,85.351,0.75072388]
["bitfinex","SOLUSD",1771275406035,0.99352006,85.384,85.352,0.76216957]
["bitfinex","SOLUSD",1771275406237,4.61729252,85.403,85.361,0.76216957]
["bitfinex","SOLUSD",1771275406238,21.46,85.383,85.361,0.76216957]
["bitfinex","SOLUSD",1771275407012,0.99352006,85.39,85.361,0.76216957]
["bitfinex","SOLUSD",1771275407218,21.46,85.385,85.361,0.76216957]
["bitfinex","SOLUSD",1771275407417,11.71179612,85.384,85.361,0.76216957]
["bitfinex","SOLUSD",1771275410733,21.46,85.383,85.361,0.76216957]
["bitfinex","SOLUSD",1771275412340,0.98827069,85.406,85.371,0.78091206]
["bitfinex","SOLUSD",1771275412637,0.98827069,85.401,85.38,3.37846855]
["bitfinex","SOLUSD",1771275412937,0.98827069,85.401,85.377,0.7834639]
["bitfinex","SOLUSD",1771275414944,0.98827069,85.401,85.37,3.37846855]
["bitfinex","SOLUSD",1771275415121,0.98827069,85.401,84.787,192.2864399]
["bitfinex","SOLUSD",1771275415122,0.98827069,85.399,85.364,0.78847369]
["bitfinex","SOLUSD",1771275415317,0.98827069,85.397,85.364,0.78847369]
["bitfinex","SOLUSD",1771275418542,0.98827069,85.389,85.361,0.79817958]
["bitfinex","SOLUSD",1771275419640,0.98827069,85.387,85.361,0.79817958]
["bitfinex","SOLUSD",1771275420443,0.98827069,85.393,85.371,0.80286508]
["bitfinex","SOLUSD",1771275420943,21.46,85.398,85.371,0.80286508]
["bitfinex","SOLUSD",1771275421142,0.98827069,85.405,85.381,0.80286508]
["bitfinex","SOLUSD",1771275421346,21.46,85.408,85.39,0.80286508]
["bitfinex","SOLUSD",1771275421644,0.98827069,85.408,85.39,0.80286508]
["bitfinex","SOLUSD",1771275422222,0.98827069,85.408,85.381,0.80516639]
["bitfinex","SOLUSD",1771275423945,29.26749318,85.419,85.352,0.14216157]
["bitfinex","SOLUSD",1771275423946,0.98827069,85.421,85.383,0.80970307]
["bitfinex","SOLUSD",1771275424248,0.98827069,85.421,85.382,11.71207045]
["bitfinex","SOLUSD",1771275424249,11.70611255,85.426,85.391,0.80970307]
["bitfinex","SOLUSD",1771275424647,12.69438324,85.426,85.391,0.80970307]
["bitfinex","SOLUSD",1771275424844,0.98827069,85.425,85.391,0.80970307]
["bitfinex","SOLUSD",1771275425232,11.70631204,85.424,85.393,0.81192314]
["bitfinex","SOLUSD",1771275426863,12.69458273,85.424,85.393,0.81192314]
["bitfinex","SOLUSD",1771275427067,0.98827069,85.423,85.393,0.81192314]
["bitfinex","SOLUSD",1771275427571,0.98827069,85.423,85.382,29.28017614]
["bitfinex","SOLUSD",1771275427572,0.98827069,85.421,85.395,0.8184088]
["bitfinex","SOLUSD",1771275430959,11.70686022,85.42,85.395,0.8184088]
["bitfinex","SOLUSD",1771275431156,0.98827069,85.419,85.395,0.8184088]
["bitfinex","SOLUSD",1771275432252,0.98827069,85.417,85.395,0.8184088]
["bitfinex","SOLUSD",1771275435749,1.04708745,85.459,85.411,0.83587575]
["bitfinex","SOLUSD",1771275435957,1.04708745,85.449,85.411,0.83587575]
["bitfinex","SOLUSD",1771275437267,1.04708745,85.447,85.413,0.83760796]
["bitfinex","SOLUSD",1771275439161,3.37846855,85.45,85.413,0.83760796]
["bitfinex","SOLUSD",1771275439162,1.04708745,85.445,85.413,0.83760796]
["bitfinex","SOLUSD",1771275439972,1.04708745,85.445,85.414,11.70768258]
["bitfinex","SOLUSD",1771275441370,1.04708745,85.439,85.402,0.8443374]
["bitfinex","SOLUSD",1771275442373,1.04708745,85.437,85.402,0.8443374]
["bitfinex","SOLUSD",1771275443771,21.44,85.438,85.402,0.8443374]
["bitfinex","SOLUSD",1771275443772,1.04708745,85.435,85.402,0.8443374]
["bitfinex","SOLUSD",1771275443975,1.04708745,85.435,85.404,0.84917768]
["bitfinex","SOLUSD",1771275445958,1.04708745,85.433,85.405,12.56123573]
["bitfinex","SOLUSD",1771275446972,1.04708745,85.431,85.405,12.56123573]
["bitfinex","SOLUSD",1771275448276,1.04708745,85.431,85.406,0.85537891]
["bitfinex","SOLUSD",1771275449061,33.12504029,85.434,85.411,0.85688864]
["bitfinex","SOLUSD",1771275449279,34.17212774,85.434,85.411,0.85688864]
["bitfinex","SOLUSD",1771275450079,12.75212774,85.434,85.411,0.85688864]
["bitfinex","SOLUSD",1771275450271,1.04708745,85.446,85.411,0.85688864]
["bitfinex","SOLUSD",1771275451276,1.04708745,85.444,85.413,0.85984411]
["bitfinex","SOLUSD",1771275453881,11.7037089,85.443,85.413,0.85984411]
["bitfinex","SOLUSD",1771275454086,1.04708745,85.439,85.411,0.8641605]
["bitfinex","SOLUSD",1771275454492,1.04708745,85.437,85.411,0.8641605]
["bitfinex","SOLUSD",1771275456595,1.04708745,85.437,85.412,11.70795672]
["bitfinex","SOLUSD",1771275457174,1.04708745,85.448,85.413,0.86833353]
["bitfinex","SOLUSD",1771275457380,1.04708745,85.447,85.413,0.86833353]
["bitfinex","SOLUSD",1771275458283,1.04708745,85.439,85.39,3.37378093]
["bitfinex","SOLUSD",1771275458491,1.04708745,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1771275459003,1.04708745,85.429,85.392,0.87104761]
["bitfinex","SOLUSD",1771275459573,1.04708745,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1771275459777,1.04708745,85.437,85.401,0.87238037]
["bitfinex","SOLUSD",1771275460675,1.04708745,85.46,85.421,0.87369476]
["bitfinex","SOLUSD",1771275460900,1.04708745,85.46,85.431,0.87369476]
["bitfinex","SOLUSD",1771275460901,1.04708745,85.459,85.431,0.87369476]
["bitfinex","SOLUSD",1771275461400,1.04708745,85.458,85.431,0.87369476]
["bitfinex","SOLUSD",1771275462003,40.94620838,85.478,85.441,0.87499521]
["bitfinex","SOLUSD",1771275462004,1.04708745,85.477,85.441,0.87499521]
["bitfinex","SOLUSD",1771275462200,1.04708745,85.475,85.451,0.87499521]
["bitfinex","SOLUSD",1771275463381,1.04708745,85.475,85.453,0.87627761]
["bitfinex","SOLUSD",1771275465412,1.04708745,85.475,85.455,0.88003233]
["bitfinex","SOLUSD",1771275465883,1.04708745,85.475,85.455,0.88125952]
["bitfinex","SOLUSD",1771275467406,1.04708745,85.475,85.456,11.70192847]
["bitfinex","SOLUSD",1771275467807,1.04708745,85.475,85.457,0.88367388]
["bitfinex","SOLUSD",1771275470706,1.13673243,85.474,85.432,29.26274778]
["bitfinex","SOLUSD",1771275471013,1.13673243,85.474,85.44,3.37378093]
["bitfinex","SOLUSD",1771275471209,1.13673243,85.469,85.432,29.26274778]
["bitfinex","SOLUSD",1771275471510,1.13673243,85.469,85.44,3.37378093]
["bitfinex","SOLUSD",1771275472690,1.13673243,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1771275472890,1.13673243,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1771275474540,1.13673243,85.459,85.426,11.70600048]
["bitfinex","SOLUSD",1771275474892,1.13673243,85.449,85.411,29.2701812]
["bitfinex","SOLUSD",1771275477016,1.13673243,85.447,85.411,40.978275]
["bitfinex","SOLUSD",1771275480495,1.13673243,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771275480721,1.13673243,85.435,85.402,11.70932765]
["bitfinex","SOLUSD",1771275480922,4.51051336,85.44,85.402,40.98264677]
["bitfinex","SOLUSD",1771275481091,1.13673243,85.439,85.41,3.37378093]
["bitfinex","SOLUSD",1771275481792,1.13673243,85.439,85.402,40.98264677]
["bitfinex","SOLUSD",1771275482906,1.13673243,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771275485339,1.13673243,85.429,85.392,29.27641877]
["bitfinex","SOLUSD",1771275486923,1.13673243,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1771275487219,1.13673243,85.427,85.4,3.37378093]
["bitfinex","SOLUSD",1771275487406,1.13673243,85.425,85.399,11.70971241]
["bitfinex","SOLUSD",1771275489616,1.13673243,85.433,85.41,3.8341556]
["bitfinex","SOLUSD",1771275489815,1.13673243,85.44,85.41,3.8341556]
["bitfinex","SOLUSD",1771275491927,1.13673243,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1771275493827,4.61729252,85.483,85.42,3.8341556]
["bitfinex","SOLUSD",1771275493828,1.13673243,85.454,85.42,3.8341556]
["bitfinex","SOLUSD",1771275494537,1.13673243,85.454,85.42,3.35273929]
["bitfinex","SOLUSD",1771275496312,1.13673243,85.454,85.421,40.97353109]
["bitfinex","SOLUSD",1771275497425,1.13673243,85.453,85.421,40.97353109]
["bitfinex","SOLUSD",1771275502334,21.32,85.459,85.43,3.35273929]
["bitfinex","SOLUSD",1771275502722,1.13673243,85.47,85.44,3.35273929]
["bitfinex","SOLUSD",1771275503033,1.13673243,85.478,85.45,3.35273929]
["bitfinex","SOLUSD",1771275504238,1.13673243,85.476,85.45,3.35273929]
["bitfinex","SOLUSD",1771275505940,1.13673243,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1771275506235,11.69932728,85.475,85.451,11.70261319]
["bitfinex","SOLUSD",1771275506427,1.13673243,85.474,85.451,11.70261319]
["bitfinex","SOLUSD",1771275506829,1.13673243,85.497,85.46,3.35273929]
["bitfinex","SOLUSD",1771275507128,1.13673243,85.497,85.47,3.35273929]
["bitfinex","SOLUSD",1771275507923,1.13673243,85.497,85.47,3.3488939]
["bitfinex","SOLUSD",1771275508446,1.13673243,85.495,85.47,3.3488939]
["bitfinex","SOLUSD",1771275508741,11.69645363,85.496,85.459,11.70144977]
["bitfinex","SOLUSD",1771275508742,1.13673243,85.489,85.459,11.70144977]
["bitfinex","SOLUSD",1771275510039,1.13673243,85.489,85.46,3.3488939]
["bitfinex","SOLUSD",1771275511237,1.13673243,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1771275518435,1.13673243,85.489,85.47,3.3488939]
["bitfinex","SOLUSD",1771275520844,1.13673243,85.496,85.47,3.3488939]
["bitfinex","SOLUSD",1771275522453,1.13673243,85.496,85.471,11.69987481]
["bitfinex","SOLUSD",1771275523353,1.13673243,85.494,85.471,11.69987481]
["bitfinex","SOLUSD",1771275523961,1.13673243,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1771275526454,11.69754819,85.488,85.454,11.70220235]
["bitfinex","SOLUSD",1771275526650,1.13673243,85.487,85.454,11.70220235]
["bitfinex","SOLUSD",1771275529159,1.13673243,85.485,85.454,11.70220235]
["bitfinex","SOLUSD",1771275531062,1.13673243,85.489,85.454,40.95770823]
["bitfinex","SOLUSD",1771275531265,1.13673243,85.488,85.46,3.3488939]
["bitfinex","SOLUSD",1771275531448,3.3488939,85.48,85.447,6.6]
["bitfinex","SOLUSD",1771275531649,1.13673243,85.479,85.447,6.6]
["bitfinex","SOLUSD",1771275531853,1.13673243,85.469,85.436,11.70466782]
["bitfinex","SOLUSD",1771275533651,1.13673243,85.476,85.44,3.3488939]
["bitfinex","SOLUSD",1771275536164,11.69932728,85.475,85.441,11.70398286]
["bitfinex","SOLUSD",1771275536462,1.13673243,85.474,85.441,11.70398286]
["bitfinex","SOLUSD",1771275537167,1.13673243,85.472,85.441,11.70398286]
["bitfinex","SOLUSD",1771275538659,1.13673243,85.471,85.441,40.96394002]
["bitfinex","SOLUSD",1771275538862,1.13673243,85.471,85.45,3.3488939]
["bitfinex","SOLUSD",1771275539369,1.13673243,85.482,85.45,3.3488939]
["bitfinex","SOLUSD",1771275539867,1.13673243,85.481,85.45,3.3488939]
["bitfinex","SOLUSD",1771275540053,1.13673243,85.479,85.441,40.96394002]
["bitfinex","SOLUSD",1771275540860,11.69891668,85.478,85.441,40.96394002]
["bitfinex","SOLUSD",1771275541043,1.13673243,85.477,85.441,40.96394002]
["bitfinex","SOLUSD",1771275541465,1.13673243,85.498,85.46,3.3488939]
["bitfinex","SOLUSD",1771275543071,1.13673243,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1771275543449,0.1,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1771275543648,1.23673243,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1771275545967,1.13673243,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1771275546364,0.1,85.5,85.48,3.3488939]
["bitfinex","SOLUSD",1771275546665,1.23673243,85.51,85.48,3.3488939]
["bitfinex","SOLUSD",1771275546964,0.1,85.51,85.49,3.3488939]
["bitfinex","SOLUSD",1771275547164,0.1,85.51,85.472,6.6]
["bitfinex","SOLUSD",1771275547373,0.1,85.51,85.48,3.3488939]
["bitfinex","SOLUSD",1771275547571,0.1,85.51,85.49,3.3488939]
["bitfinex","SOLUSD",1771275547771,1.13673243,85.529,85.491,40.93998198]
["bitfinex","SOLUSD",1771275548066,1.13673243,85.529,85.5,3.3488939]
["bitfinex","SOLUSD",1771275548773,1.13673243,85.519,85.491,40.93998198]
["bitfinex","SOLUSD",1771275551452,0.1,85.53,85.511,0.73792162]
["bitfinex","SOLUSD",1771275551650,0.90971488,85.529,85.5,3.3488939]
["bitfinex","SOLUSD",1771275552256,0.90971488,85.529,85.491,40.93998198]
["bitfinex","SOLUSD",1771275552472,0.90971488,85.529,85.5,3.3488939]
["bitfinex","SOLUSD",1771275553155,0.1,85.53,85.5,3.3488939]
["bitfinex","SOLUSD",1771275553474,1.00971488,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1771275553666,1.00971488,85.53,85.502,0.53160473]
["bitfinex","SOLUSD",1771275553866,1.00971488,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1771275554062,0.89258603,85.529,85.49,3.3488939]
["bitfinex","SOLUSD",1771275554370,0.89258603,85.529,85.491,0.5285006]
["bitfinex","SOLUSD",1771275555150,0.89258603,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1771275556355,0.89258603,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1771275556555,0.89258603,85.519,85.482,0.52890012]
["bitfinex","SOLUSD",1771275557374,0.89258603,85.519,85.491,0.52890012]
["bitfinex","SOLUSD",1771275557580,0.89258603,85.517,85.49,3.3488939]
["bitfinex","SOLUSD",1771275558273,0.89258603,85.517,85.491,0.53532564]
["bitfinex","SOLUSD",1771275559462,0.89258603,85.517,85.491,12.23237565]
["bitfinex","SOLUSD",1771275560059,0.89258603,85.515,85.491,11.69705001]
["bitfinex","SOLUSD",1771275561484,3.3488939,85.55,85.491,11.69705001]
["bitfinex","SOLUSD",1771275561485,0.89258603,85.569,85.511,0.55416875]
["bitfinex","SOLUSD",1771275561666,0.89258603,85.559,85.511,0.55416875]
["bitfinex","SOLUSD",1771275561869,0.89258603,85.549,85.51,3.3488939]
["bitfinex","SOLUSD",1771275562380,0.89258603,85.549,85.511,0.4603887]
["bitfinex","SOLUSD",1771275562981,0.89258603,85.547,85.51,3.3488939]
["bitfinex","SOLUSD",1771275563367,0.89258603,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1771275563564,0.89258603,85.529,85.485,0.47263048]
["bitfinex","SOLUSD",1771275563771,0.89258603,85.529,85.491,0.47263048]
["bitfinex","SOLUSD",1771275564888,0.89258603,85.527,85.491,0.47263048]
["bitfinex","SOLUSD",1771275565068,0.89258603,85.527,85.49,3.3488939]
["bitfinex","SOLUSD",1771275565269,0.89258603,85.527,85.485,12.17661268]
["bitfinex","SOLUSD",1771275565572,0.89258603,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1771275567485,0.89258603,85.519,85.482,0.49625847]
["bitfinex","SOLUSD",1771275569989,0.89258603,85.519,85.483,12.20589563]
["bitfinex","SOLUSD",1771275570170,0.89258603,85.519,85.484,0.50766324]
["bitfinex","SOLUSD",1771275570368,21.12,85.528,85.478,11.69888264]
["bitfinex","SOLUSD",1771275570369,0.89258603,85.509,85.478,11.69888264]
["bitfinex","SOLUSD",1771275570582,0.89258603,85.509,85.481,0.51327001]
["bitfinex","SOLUSD",1771275571886,0.89258603,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1771275573194,0.89258603,85.509,85.482,12.22264413]
["bitfinex","SOLUSD",1771275573388,0.89258603,85.509,85.476,0.52427489]
["bitfinex","SOLUSD",1771275573692,0.89258603,85.499,85.469,11.70014859]
["bitfinex","SOLUSD",1771275574986,0.89258603,85.497,85.469,11.70014859]
["bitfinex","SOLUSD",1771275575172,0.89258603,85.497,85.463,0.52968916]
["bitfinex","SOLUSD",1771275575370,0.89258603,85.489,85.464,11.70082875]
["bitfinex","SOLUSD",1771275576289,0.89258603,85.489,85.458,11.70165461]
["bitfinex","SOLUSD",1771275578998,0.89258603,85.487,85.458,11.70165461]
["bitfinex","SOLUSD",1771275579501,0.89258603,85.487,85.458,12.25750039]
["bitfinex","SOLUSD",1771275580499,0.89258603,85.479,85.449,11.70285947]
["bitfinex","SOLUSD",1771275581891,0.89258603,85.511,85.47,3.91869309]
["bitfinex","SOLUSD",1771275582094,0.89258603,85.499,85.47,3.91869309]
["bitfinex","SOLUSD",1771275582398,0.89258603,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771275582603,0.89258603,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1771275583494,0.89258603,85.489,85.464,11.70069739]
["bitfinex","SOLUSD",1771275583694,11.69614249,85.499,85.464,11.70069739]
["bitfinex","SOLUSD",1771275583695,0.89258603,85.479,85.464,11.70069739]
["bitfinex","SOLUSD",1771275584898,0.89258603,85.479,85.452,40.95866684]
["bitfinex","SOLUSD",1771275585082,0.89258603,85.479,85.452,41.54871497]
["bitfinex","SOLUSD",1771275585283,0.89258603,85.479,85.453,0.59004813]
["bitfinex","SOLUSD",1771275586489,0.89258603,85.479,85.448,12.30235012]
["bitfinex","SOLUSD",1771275586701,0.89258603,85.479,85.449,0.59932606]
["bitfinex","SOLUSD",1771275591012,0.89258603,85.479,85.451,0.62160425]
["bitfinex","SOLUSD",1771275592789,0.92823728,85.479,85.439,0.63015947]
["bitfinex","SOLUSD",1771275593094,0.92823728,85.469,85.439,0.63015947]
["bitfinex","SOLUSD",1771275594798,0.92823728,85.467,85.44,11.70411985]
["bitfinex","SOLUSD",1771275595901,0.92823728,85.467,85.44,0.64264521]
["bitfinex","SOLUSD",1771275600119,0.92823728,85.467,85.442,0.65865282]
["bitfinex","SOLUSD",1771275601202,21.06,85.468,85.451,0.66253835]
["bitfinex","SOLUSD",1771275601420,11.6979587,85.485,85.451,0.66253835]
["bitfinex","SOLUSD",1771275601612,11.69745359,85.489,85.451,0.66253835]
["bitfinex","SOLUSD",1771275601918,3.34785334,85.5,85.461,0.9849726]
["bitfinex","SOLUSD",1771275602222,32.75604322,85.499,85.465,0.9849726]
["bitfinex","SOLUSD",1771275602915,21.06,85.499,85.465,0.9849726]
["bitfinex","SOLUSD",1771275603099,21.06,85.499,85.471,0.9849726]
["bitfinex","SOLUSD",1771275603302,21.06,85.499,85.462,40.95387423]
["bitfinex","SOLUSD",1771275603303,3.34785334,85.49,85.463,0.9849726]
["bitfinex","SOLUSD",1771275603499,0.92823728,85.489,85.463,0.9849726]
["bitfinex","SOLUSD",1771275604223,0.92823728,85.489,85.448,11.70291638]
["bitfinex","SOLUSD",1771275604405,0.92823728,85.489,85.426,0.9849726]
["bitfinex","SOLUSD",1771275604406,0.92823728,85.459,85.426,0.9849726]
["bitfinex","SOLUSD",1771275604614,0.92823728,85.457,85.426,0.9849726]
["bitfinex","SOLUSD",1771275604816,0.92823728,85.449,85.418,12.69210692]
["bitfinex","SOLUSD",1771275605002,0.92823728,85.447,85.419,0.9849726]
["bitfinex","SOLUSD",1771275606030,0.92823728,85.439,85.418,11.70713432]
["bitfinex","SOLUSD",1771275606209,0.92823728,85.454,85.421,0.9849726]
["bitfinex","SOLUSD",1771275606521,0.92823728,85.449,85.421,0.9849726]
["bitfinex","SOLUSD",1771275606713,0.92823728,85.439,85.41,0.9849726]
["bitfinex","SOLUSD",1771275608122,3.34785334,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1771275608305,0.92823728,85.429,85.411,11.7080938]
["bitfinex","SOLUSD",1771275609107,0.92823728,85.429,85.392,0.9849726]
["bitfinex","SOLUSD",1771275609317,0.92823728,85.419,85.393,0.9849726]
["bitfinex","SOLUSD",1771275609509,0.92823728,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771275609706,0.92823728,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771275609912,21.04,85.413,85.342,0.9849726]
["bitfinex","SOLUSD",1771275609913,3.34785334,85.38,85.342,0.9849726]
["bitfinex","SOLUSD",1771275610113,21.04,85.379,85.344,0.9849726]
["bitfinex","SOLUSD",1771275610406,3.34785334,85.38,85.351,0.9849726]
["bitfinex","SOLUSD",1771275610610,11.70919054,85.403,85.361,0.9849726]
["bitfinex","SOLUSD",1771275610812,21.02,85.402,85.361,0.9849726]
["bitfinex","SOLUSD",1771275611018,3.34785334,85.39,85.361,0.9849726]
["bitfinex","SOLUSD",1771275611823,0.92823728,85.379,85.345,0.9849726]
["bitfinex","SOLUSD",1771275612309,0.92823728,85.379,85.347,0.9849726]
["bitfinex","SOLUSD",1771275613116,0.92823728,85.379,85.351,0.9849726]
["bitfinex","SOLUSD",1771275613421,29.27297635,85.403,85.346,11.71701075]
["bitfinex","SOLUSD",1771275613422,0.92823728,85.393,85.361,0.9849726]
["bitfinex","SOLUSD",1771275613630,21.02,85.392,85.361,0.9849726]
["bitfinex","SOLUSD",1771275614317,4.27609062,85.4,85.363,1.02569545]
["bitfinex","SOLUSD",1771275614650,11.70848519,85.409,85.371,1.02569545]
["bitfinex","SOLUSD",1771275614651,21.02,85.403,85.371,1.02569545]
["bitfinex","SOLUSD",1771275614838,12.72919144,85.423,85.39,3.34785334]
["bitfinex","SOLUSD",1771275615038,3.34785334,85.41,85.381,1.02569545]
["bitfinex","SOLUSD",1771275615208,1.02274236,85.409,85.381,1.02569545]
["bitfinex","SOLUSD",1771275616102,1.02274236,85.399,85.363,1.02569545]
["bitfinex","SOLUSD",1771275616313,1.02274236,85.399,85.365,1.02569545]
["bitfinex","SOLUSD",1771275616710,1.02274236,85.399,85.338,17.04]
["bitfinex","SOLUSD",1771275616711,1.02274236,85.369,85.341,11.71766526]
["bitfinex","SOLUSD",1771275616922,4.3705957,85.36,85.341,11.71766526]
["bitfinex","SOLUSD",1771275617334,4.3705957,85.36,85.334,1.02569545]
["bitfinex","SOLUSD",1771275617335,4.3705957,85.36,85.336,11.71825233]
["bitfinex","SOLUSD",1771275617527,1.02274236,85.359,85.336,11.71825233]
["bitfinex","SOLUSD",1771275617908,1.02274236,85.359,85.336,12.74394778]
["bitfinex","SOLUSD",1771275619727,1.02274236,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771275620029,4.3705957,85.34,85.33,0.2]
["bitfinex","SOLUSD",1771275620231,1.02274236,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771275620527,1.02274236,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1771275620727,1.02274236,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771275620916,3.34785334,85.33,85.32,0.2]
["bitfinex","SOLUSD",1771275622616,4.3705957,85.33,85.32,0.2]
["bitfinex","SOLUSD",1771275624406,1.02274236,85.328,85.31,0.2]
["bitfinex","SOLUSD",1771275624612,3.34785334,85.32,85.31,0.2]
["bitfinex","SOLUSD",1771275625537,1.02274236,85.319,85.31,0.2]
["bitfinex","SOLUSD",1771275625830,3.34785334,85.32,85.3,11.92323919]
["bitfinex","SOLUSD",1771275626011,21.0,85.325,85.3,12.94893464]
["bitfinex","SOLUSD",1771275626316,3.34785334,85.32,85.3,12.94893464]
["bitfinex","SOLUSD",1771275627118,3.34785334,85.32,85.3,0.2]
["bitfinex","SOLUSD",1771275627119,1.02274236,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771275627418,1.02274236,85.319,85.301,11.72319199]
["bitfinex","SOLUSD",1771275627619,3.34785334,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1771275628027,3.34785334,85.33,85.302,1.02569545]
["bitfinex","SOLUSD",1771275628226,1.02274236,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771275628628,3.34785334,85.33,85.301,1.02569545]
["bitfinex","SOLUSD",1771275629042,21.0,85.338,85.301,1.02569545]
["bitfinex","SOLUSD",1771275629243,1.02274236,85.339,85.303,1.02569545]
["bitfinex","SOLUSD",1771275629541,1.02274236,85.339,85.311,1.02569545]
["bitfinex","SOLUSD",1771275630146,4.3705957,85.34,85.311,1.02569545]
["bitfinex","SOLUSD",1771275630331,4.3705957,85.34,85.31,3.34785334]
["bitfinex","SOLUSD",1771275630332,1.02274236,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1771275630522,1.02274236,85.339,85.313,1.02569545]
["bitfinex","SOLUSD",1771275630718,3.34785334,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1771275631041,4.3705957,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1771275631621,3.34785334,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1771275632022,3.36259412,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1771275632429,1.02274236,85.329,85.307,11.72229865]
["bitfinex","SOLUSD",1771275632940,1.02274236,85.329,85.307,12.7479941]
["bitfinex","SOLUSD",1771275633731,1.02274236,85.329,85.307,11.72229865]
["bitfinex","SOLUSD",1771275634254,1.02274236,85.329,85.3,0.2]
["bitfinex","SOLUSD",1771275634425,1.02274236,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771275634626,1.02274236,85.318,85.292,1.02569545]
["bitfinex","SOLUSD",1771275634843,20.98,85.317,85.292,1.02569545]
["bitfinex","SOLUSD",1771275635647,1.02274236,85.316,85.291,11.72456648]
["bitfinex","SOLUSD",1771275635852,3.36259412,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1771275636028,3.36259412,85.33,85.292,1.02569545]
["bitfinex","SOLUSD",1771275636349,20.98,85.319,85.292,1.02569545]
["bitfinex","SOLUSD",1771275636934,22.00274236,85.319,85.294,1.02569545]
["bitfinex","SOLUSD",1771275637158,20.98,85.319,85.294,1.02569545]
["bitfinex","SOLUSD",1771275637448,1.02274236,85.318,85.293,41.03502044]
["bitfinex","SOLUSD",1771275637830,1.02274236,85.325,85.294,1.02569545]
["bitfinex","SOLUSD",1771275638031,1.02274236,85.338,85.311,1.02569545]
["bitfinex","SOLUSD",1771275638751,20.96,85.341,85.311,1.02569545]
["bitfinex","SOLUSD",1771275639049,3.36259412,85.34,85.313,1.02569545]
["bitfinex","SOLUSD",1771275640431,1.02274236,85.339,85.312,41.02588147]
["bitfinex","SOLUSD",1771275641140,1.02274236,85.337,85.312,29.30420105]
["bitfinex","SOLUSD",1771275641960,1.02274236,85.351,85.313,1.02569545]
["bitfinex","SOLUSD",1771275642249,24.32259412,85.35,85.313,1.02569545]
["bitfinex","SOLUSD",1771275642952,25.34533648,85.35,85.313,1.02569545]
["bitfinex","SOLUSD",1771275643150,3.36259412,85.34,85.315,1.02569545]
["bitfinex","SOLUSD",1771275643452,1.02274236,85.349,85.315,1.02569545]
["bitfinex","SOLUSD",1771275643660,20.94,85.348,85.315,1.02569545]
["bitfinex","SOLUSD",1771275644740,3.36259412,85.35,85.315,1.02569545]
["bitfinex","SOLUSD",1771275644940,1.02122839,85.349,85.315,1.02569545]
["bitfinex","SOLUSD",1771275645141,1.02122839,85.349,85.317,1.07567468]
["bitfinex","SOLUSD",1771275646359,1.02122839,85.357,85.331,1.07567468]
["bitfinex","SOLUSD",1771275646860,1.02122839,85.349,85.324,1.07567468]
["bitfinex","SOLUSD",1771275647059,3.36259412,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1771275647368,3.36259412,85.35,85.332,1.07567468]
["bitfinex","SOLUSD",1771275648864,3.36259412,85.34,85.312,1.09265561]
["bitfinex","SOLUSD",1771275649357,0.81012111,85.357,85.312,1.09265561]
["bitfinex","SOLUSD",1771275649562,3.36259412,85.35,85.312,1.09265561]
["bitfinex","SOLUSD",1771275649950,0.81359413,85.349,85.312,1.09265561]
["bitfinex","SOLUSD",1771275650946,0.81359413,85.349,85.31,3.36259412]
["bitfinex","SOLUSD",1771275650947,0.81359413,85.349,85.314,1.09265561]
["bitfinex","SOLUSD",1771275651469,3.36259412,85.35,85.321,1.09265561]
["bitfinex","SOLUSD",1771275652672,0.82376979,85.349,85.321,1.09265561]
["bitfinex","SOLUSD",1771275652859,3.36259412,85.34,85.314,1.09265561]
["bitfinex","SOLUSD",1771275653062,3.36259412,85.34,85.316,1.09265561]
["bitfinex","SOLUSD",1771275656678,3.36259412,85.34,85.317,11.72099347]
["bitfinex","SOLUSD",1771275657679,4.20258524,85.34,85.317,11.72099347]
["bitfinex","SOLUSD",1771275658362,3.36259412,85.33,85.31,1.09265561]
["bitfinex","SOLUSD",1771275658564,0.83999112,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1771275658759,0.83999112,85.338,85.312,1.09265561]
["bitfinex","SOLUSD",1771275659758,0.84623151,85.351,85.312,1.09265561]
["bitfinex","SOLUSD",1771275659961,3.36259412,85.34,85.312,1.09265561]
["bitfinex","SOLUSD",1771275660480,0.84623151,85.353,85.321,1.09265561]
["bitfinex","SOLUSD",1771275660658,20.88,85.351,85.323,1.09265561]
["bitfinex","SOLUSD",1771275661171,11.71536352,85.358,85.323,1.09265561]
["bitfinex","SOLUSD",1771275661368,0.84929005,85.349,85.323,1.09265561]
["bitfinex","SOLUSD",1771275661570,11.71536352,85.358,85.323,1.09265561]
["bitfinex","SOLUSD",1771275661769,0.85230862,85.357,85.323,1.09265561]
["bitfinex","SOLUSD",1771275663073,0.85230862,85.357,85.325,1.09265561]
["bitfinex","SOLUSD",1771275664285,0.8582507,85.376,85.331,1.09265561]
["bitfinex","SOLUSD",1771275664583,0.8582507,85.369,85.331,1.09265561]
["bitfinex","SOLUSD",1771275666280,0.8582507,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1771275666483,0.8582507,85.369,85.333,1.09265561]
["bitfinex","SOLUSD",1771275668587,0.8582507,85.369,85.335,1.09265561]
["bitfinex","SOLUSD",1771275668783,35.93505304,85.38,85.341,1.09265561]
["bitfinex","SOLUSD",1771275668984,1.03544008,85.379,85.334,41.01530455]
["bitfinex","SOLUSD",1771275669189,1.03544008,85.379,85.34,3.36259412]
["bitfinex","SOLUSD",1771275670895,20.86,85.379,85.351,1.09265561]
["bitfinex","SOLUSD",1771275671288,1.03544008,85.378,85.351,1.09265561]
["bitfinex","SOLUSD",1771275673191,1.03544008,85.379,85.353,1.09265561]
["bitfinex","SOLUSD",1771275673693,1.03544008,85.369,85.347,11.71677147]
["bitfinex","SOLUSD",1771275673904,20.86,85.379,85.348,1.09265561]
["bitfinex","SOLUSD",1771275674073,20.86,85.379,85.351,1.09844647]
["bitfinex","SOLUSD",1771275675389,1.08996489,85.378,85.353,1.09844647]
["bitfinex","SOLUSD",1771275676588,32.57257289,85.379,85.336,1.09844647]
["bitfinex","SOLUSD",1771275676589,1.08996489,85.359,85.336,1.09844647]
["bitfinex","SOLUSD",1771275677393,1.08996489,85.359,85.337,11.71824648]
["bitfinex","SOLUSD",1771275679175,1.08996489,85.349,85.327,11.71953396]
["bitfinex","SOLUSD",1771275679582,20.86,85.351,85.328,1.09844647]
["bitfinex","SOLUSD",1771275680105,1.08996489,85.339,85.318,11.72078901]
["bitfinex","SOLUSD",1771275680478,1.08996489,85.339,85.318,12.81923548]
["bitfinex","SOLUSD",1771275682320,1.08996489,85.329,85.305,1.09844647]
["bitfinex","SOLUSD",1771275683309,11.71810916,85.338,85.297,12.82216183]
["bitfinex","SOLUSD",1771275683310,1.08996489,85.319,85.297,12.82216183]
["bitfinex","SOLUSD",1771275683675,1.08996489,85.319,85.298,1.09844647]
["bitfinex","SOLUSD",1771275684412,1.08996489,85.339,85.301,1.09844647]
["bitfinex","SOLUSD",1771275684599,1.08996489,85.329,85.299,11.72346686]
["bitfinex","SOLUSD",1771275685785,1.08996489,85.329,85.299,12.82191333]
["bitfinex","SOLUSD",1771275686190,1.08996489,85.329,85.299,11.72346686]
["bitfinex","SOLUSD",1771275686519,1.08996489,85.329,85.3,1.09844647]
["bitfinex","SOLUSD",1771275687383,20.84,85.338,85.29,3.56259412]
["bitfinex","SOLUSD",1771275687384,3.36259412,85.31,85.29,0.2]
["bitfinex","SOLUSD",1771275687600,3.36259412,85.31,85.292,1.09844647]
["bitfinex","SOLUSD",1771275688784,1.08996489,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771275690500,1.08996489,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771275692218,1.08996489,85.313,85.29,0.2]
["bitfinex","SOLUSD",1771275692408,1.08996489,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771275693301,1.08996489,85.299,85.29,0.2]
["bitfinex","SOLUSD",1771275694106,4.45458029,85.29,85.28,0.2]
["bitfinex","SOLUSD",1771275694306,20.84,85.296,85.28,0.2]
["bitfinex","SOLUSD",1771275694492,1.08996489,85.295,85.28,0.2]
["bitfinex","SOLUSD",1771275695001,3.3646154,85.29,85.28,0.2]
["bitfinex","SOLUSD",1771275695205,15.08941139,85.29,85.28,0.2]
["bitfinex","SOLUSD",1771275695398,16.17937628,85.29,85.28,0.2]
["bitfinex","SOLUSD",1771275695588,1.08996489,85.289,85.28,0.2]
["bitfinex","SOLUSD",1771275696403,20.190618,85.288,85.28,0.2]
["bitfinex","SOLUSD",1771275696806,1.08996489,85.289,85.28,0.2]
["bitfinex","SOLUSD",1771275697013,20.84,85.288,85.28,0.2]
["bitfinex","SOLUSD",1771275697602,1.08996489,85.287,85.27,0.2]
["bitfinex","SOLUSD",1771275697809,1.08996489,85.285,85.27,0.2]
["bitfinex","SOLUSD",1771275698005,20.84,85.284,85.271,11.72731643]
["bitfinex","SOLUSD",1771275698203,20.84,85.284,85.27,0.2]
["bitfinex","SOLUSD",1771275698809,1.08996489,85.279,85.251,12.82851415]
["bitfinex","SOLUSD",1771275699012,1.08996489,85.279,85.252,1.09844647]
["bitfinex","SOLUSD",1771275699819,1.08996489,85.279,85.254,1.09844647]
["bitfinex","SOLUSD",1771275700196,20.84,85.278,85.254,1.09844647]
["bitfinex","SOLUSD",1771275703217,1.08996489,85.277,85.255,12.8279638]
["bitfinex","SOLUSD",1771275703518,1.08996489,85.277,85.256,1.09844647]
["bitfinex","SOLUSD",1771275704998,1.19128196,85.269,85.24,0.2]
["bitfinex","SOLUSD",1771275705202,3.3646154,85.3,85.24,0.2]
["bitfinex","SOLUSD",1771275705203,1.19128196,85.289,85.251,1.14997991]
["bitfinex","SOLUSD",1771275705404,22.01128196,85.288,85.251,1.14997991]
["bitfinex","SOLUSD",1771275705605,1.19128196,85.287,85.251,1.14997991]
["bitfinex","SOLUSD",1771275706510,1.19128196,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1771275706723,1.19128196,85.287,85.253,1.14997991]
["bitfinex","SOLUSD",1771275707318,3.3646154,85.28,85.253,1.14997991]
["bitfinex","SOLUSD",1771275707909,1.19128196,85.279,85.253,1.14997991]
["bitfinex","SOLUSD",1771275708533,1.19128196,85.279,85.255,1.17068437]
["bitfinex","SOLUSD",1771275710027,20.82,85.281,85.255,1.17068437]
["bitfinex","SOLUSD",1771275710329,3.3646154,85.28,85.255,1.17068437]
["bitfinex","SOLUSD",1771275712250,3.3646154,85.28,85.257,1.17068437]
["bitfinex","SOLUSD",1771275712418,4.47916321,85.28,85.257,1.17068437]
["bitfinex","SOLUSD",1771275712738,20.82,85.279,85.257,1.17068437]
["bitfinex","SOLUSD",1771275714330,1.11454781,85.269,85.2,0.2]
["bitfinex","SOLUSD",1771275714518,1.11454781,85.259,85.2,3.5646154]
["bitfinex","SOLUSD",1771275714719,41.04223831,85.278,85.2,3.5646154]
["bitfinex","SOLUSD",1771275714720,1.11454781,85.249,85.21,3.3646154]
["bitfinex","SOLUSD",1771275715432,1.11454781,85.249,85.22,11.93430981]
["bitfinex","SOLUSD",1771275715617,1.11454781,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771275715817,1.11454781,85.229,85.206,11.73622788]
["bitfinex","SOLUSD",1771275716740,65.34893591,85.454,85.206,11.73622788]
["bitfinex","SOLUSD",1771275716741,1.11454781,85.24,85.207,0.62380475]
["bitfinex","SOLUSD",1771275716915,1.11454781,85.239,85.207,0.62380475]
["bitfinex","SOLUSD",1771275719050,1.11454781,85.239,85.209,0.62923975]
["bitfinex","SOLUSD",1771275719343,1.11454781,85.248,85.201,0.62923975]
["bitfinex","SOLUSD",1771275719549,1.11454781,85.248,85.211,0.62923975]
["bitfinex","SOLUSD",1771275719750,1.11454781,85.256,85.221,0.630926]
["bitfinex","SOLUSD",1771275720758,1.11454781,85.264,85.231,0.62965379]
["bitfinex","SOLUSD",1771275721042,1.11454781,85.264,85.233,0.62965379]
["bitfinex","SOLUSD",1771275721931,1.11454781,85.259,85.233,0.62965379]
["bitfinex","SOLUSD",1771275722237,1.11454781,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771275722426,1.11454781,85.259,85.227,12.36168709]
["bitfinex","SOLUSD",1771275723230,1.11454781,85.257,85.228,0.62715303]
["bitfinex","SOLUSD",1771275724336,1.11454781,85.255,85.228,0.62715303]
["bitfinex","SOLUSD",1771275724536,1.11454781,85.249,85.222,11.73404759]
["bitfinex","SOLUSD",1771275725546,1.11454781,85.239,85.212,11.73541923]
["bitfinex","SOLUSD",1771275726334,1.11454781,85.239,85.203,29.34143296]
["bitfinex","SOLUSD",1771275726635,1.11454781,85.239,85.205,0.62232157]
["bitfinex","SOLUSD",1771275727635,46.90376837,85.281,85.2,0.2]
["bitfinex","SOLUSD",1771275727636,3.3646154,85.21,85.2,0.2]
["bitfinex","SOLUSD",1771275727937,1.11454781,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771275728451,1.11454781,85.209,85.2,0.2]
["bitfinex","SOLUSD",1771275729149,1.11454781,85.227,85.2,0.2]
["bitfinex","SOLUSD",1771275729532,1.11454781,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771275730244,11.73203208,85.237,85.202,0.6188417]
["bitfinex","SOLUSD",1771275730447,1.11454781,85.243,85.211,0.6188417]
["bitfinex","SOLUSD",1771275730648,1.11454781,85.258,85.221,0.61770829]
["bitfinex","SOLUSD",1771275731532,1.11454781,85.256,85.221,12.35183919]
["bitfinex","SOLUSD",1771275731854,1.11454781,85.249,85.216,11.73484912]
["bitfinex","SOLUSD",1771275732752,1.11454781,85.249,85.22,3.3646154]
["bitfinex","SOLUSD",1771275733250,1.11454781,85.249,85.216,12.35032949]
["bitfinex","SOLUSD",1771275733434,1.11454781,85.249,85.217,0.61548037]
["bitfinex","SOLUSD",1771275734341,1.11454781,85.249,85.22,3.3646154]
["bitfinex","SOLUSD",1771275734735,11.73048048,85.248,85.22,0.61223354]
["bitfinex","SOLUSD",1771275734937,1.17885485,85.247,85.22,3.97684894]
["bitfinex","SOLUSD",1771275735338,21.93885485,85.265,85.231,0.61223354]
["bitfinex","SOLUSD",1771275735549,11.72856768,85.262,85.231,0.61223354]
["bitfinex","SOLUSD",1771275735938,21.93885485,85.265,85.231,0.61223354]
["bitfinex","SOLUSD",1771275737034,21.93885485,85.265,85.233,0.61013067]
["bitfinex","SOLUSD",1771275737035,11.72827922,85.264,85.233,0.61013067]
["bitfinex","SOLUSD",1771275737653,1.17885485,85.278,85.241,0.60909731]
["bitfinex","SOLUSD",1771275737836,1.17885485,85.277,85.241,0.60909731]
["bitfinex","SOLUSD",1771275739149,1.17885485,85.308,85.261,0.60807582]
["bitfinex","SOLUSD",1771275739338,1.17885485,85.299,85.261,0.60807582]
["bitfinex","SOLUSD",1771275740152,41.02780512,85.308,85.28,3.3646154]
["bitfinex","SOLUSD",1771275740153,1.17885485,85.306,85.28,3.3646154]
["bitfinex","SOLUSD",1771275740356,1.17885485,85.306,85.281,0.60706607]
["bitfinex","SOLUSD",1771275742558,1.17885485,85.306,85.281,12.33288146]
["bitfinex","SOLUSD",1771275744761,1.17885485,85.306,85.282,0.60218862]
["bitfinex","SOLUSD",1771275745149,1.17885485,85.306,85.276,11.72654303]
["bitfinex","SOLUSD",1771275745343,1.17885485,85.306,85.276,12.32873165]
["bitfinex","SOLUSD",1771275745550,1.17885485,85.306,85.277,0.60124648]
["bitfinex","SOLUSD",1771275746861,1.17885485,85.306,85.278,11.7263538]
["bitfinex","SOLUSD",1771275749156,1.17885485,85.304,85.278,11.7263538]
["bitfinex","SOLUSD",1771275753270,1.17885485,85.304,85.278,0.59494768]
["bitfinex","SOLUSD",1771275754560,1.17885485,85.304,85.28,11.72607879]
["bitfinex","SOLUSD",1771275758952,1.17885485,85.304,85.281,0.58993963]
["bitfinex","SOLUSD",1771275760377,1.17885485,85.304,85.282,11.7258038]
["bitfinex","SOLUSD",1771275760575,1.17885485,85.304,85.27,29.31854042]
["bitfinex","SOLUSD",1771275760576,1.17885485,85.299,85.262,0.58834594]
["bitfinex","SOLUSD",1771275761075,1.17885485,85.299,85.271,0.58834594]
["bitfinex","SOLUSD",1771275761869,1.17885485,85.308,85.271,0.58834594]
["bitfinex","SOLUSD",1771275762368,1.17885485,85.308,85.283,0.58756281]
["bitfinex","SOLUSD",1771275762775,1.17885485,85.314,85.283,0.58756281]
["bitfinex","SOLUSD",1771275767083,1.17885485,85.314,85.285,0.5830493]
["bitfinex","SOLUSD",1771275768965,1.14774351,85.312,85.285,0.5830493]
["bitfinex","SOLUSD",1771275769282,1.14774351,85.312,85.286,18.32525385]
["bitfinex","SOLUSD",1771275769488,1.14774351,85.312,85.287,0.58090719]
["bitfinex","SOLUSD",1771275771490,1.14774351,85.312,85.288,11.72497889]
["bitfinex","SOLUSD",1771275771671,1.14774351,85.312,85.288,12.30381694]
["bitfinex","SOLUSD",1771275771876,1.14774351,85.312,85.289,0.57883805]
["bitfinex","SOLUSD",1771275773163,1.14774351,85.32,85.291,0.57816412]
["bitfinex","SOLUSD",1771275773362,1.14774351,85.32,85.293,0.57816412]
["bitfinex","SOLUSD",1771275773567,4.51229122,85.32,85.293,0.57816412]
["bitfinex","SOLUSD",1771275773768,1.14774351,85.318,85.293,0.57816412]
["bitfinex","SOLUSD",1771275775773,1.14774351,85.316,85.293,0.57816412]
["bitfinex","SOLUSD",1771275777597,1.14774351,85.316,85.294,11.7241541]
["bitfinex","SOLUSD",1771275777769,1.14774351,85.316,85.294,12.29906291]
["bitfinex","SOLUSD",1771275780975,1.14774351,85.316,85.286,6.6]
["bitfinex","SOLUSD",1771275780976,1.14774351,85.349,85.31,3.36454771]
["bitfinex","SOLUSD",1771275781296,1.14774351,85.348,85.311,0.573044]
["bitfinex","SOLUSD",1771275781495,1.14774351,85.339,85.292,0.57243662]
["bitfinex","SOLUSD",1771275781698,41.00809616,85.349,85.287,47.63790729]
["bitfinex","SOLUSD",1771275781699,1.14774351,85.319,85.287,11.72511637]
["bitfinex","SOLUSD",1771275781897,1.14774351,85.309,85.283,11.72562451]
["bitfinex","SOLUSD",1771275783785,1.14774351,85.307,85.278,11.72623232]
["bitfinex","SOLUSD",1771275784395,1.14774351,85.307,85.278,12.29747502]
["bitfinex","SOLUSD",1771275784889,11.72223003,85.308,85.27,12.29808468]
["bitfinex","SOLUSD",1771275784890,1.14774351,85.299,85.27,12.29808468]
["bitfinex","SOLUSD",1771275785204,1.14774351,85.299,85.271,0.57065601]
["bitfinex","SOLUSD",1771275786279,1.14774351,85.299,85.273,0.57007606]
["bitfinex","SOLUSD",1771275788190,1.14774351,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771275790300,1.14774351,85.297,85.269,11.72748355]
["bitfinex","SOLUSD",1771275790601,1.14774351,85.297,85.269,12.29530565]
["bitfinex","SOLUSD",1771275790783,1.14774351,85.297,85.27,0.5672747]
["bitfinex","SOLUSD",1771275791794,1.14774351,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1771275791995,1.14774351,85.297,85.272,0.56673359]
["bitfinex","SOLUSD",1771275793981,1.06285749,85.329,85.291,0.56514725]
["bitfinex","SOLUSD",1771275794186,1.06285749,85.319,85.281,0.56514725]
["bitfinex","SOLUSD",1771275795487,1.06285749,85.317,85.283,0.56463057]
["bitfinex","SOLUSD",1771275796804,1.06285749,85.317,85.291,0.56361495]
["bitfinex","SOLUSD",1771275797501,1.06285749,85.315,85.283,0.56361495]
["bitfinex","SOLUSD",1771275799287,1.06285749,85.315,85.281,6.6]
["bitfinex","SOLUSD",1771275799494,1.06285749,85.309,85.281,6.6]
["bitfinex","SOLUSD",1771275799706,1.06285749,85.309,85.28,6.6]
["bitfinex","SOLUSD",1771275799902,1.06285749,85.309,85.28,9.96454771]
["bitfinex","SOLUSD",1771275800604,1.06285749,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771275801910,1.06285749,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1771275802209,1.06285749,85.307,85.281,12.28711752]
["bitfinex","SOLUSD",1771275804498,29.30282713,85.316,85.281,0.56117623]
["bitfinex","SOLUSD",1771275804499,1.06285749,85.305,85.281,0.56117623]
["bitfinex","SOLUSD",1771275804999,1.06285749,85.305,85.281,7.16117623]
["bitfinex","SOLUSD",1771275805585,1.06285749,85.305,85.281,18.88706195]
["bitfinex","SOLUSD",1771275807601,1.06285749,85.305,85.281,7.16117623]
["bitfinex","SOLUSD",1771275807914,1.06285749,85.303,85.281,18.32590511]
["bitfinex","SOLUSD",1771275809214,1.06285749,85.303,85.282,0.55799023]
["bitfinex","SOLUSD",1771275812419,1.06285749,85.303,85.283,11.72566631]
["bitfinex","SOLUSD",1771275815215,1.06285749,85.303,85.282,0.55799023]
["bitfinex","SOLUSD",1771275815420,1.06285749,85.303,85.281,6.6]
["bitfinex","SOLUSD",1771275816827,1.06285749,85.303,85.282,11.7258038]
["bitfinex","SOLUSD",1771275818019,1.06285749,85.303,85.281,0.55465101]
["bitfinex","SOLUSD",1771275818020,11.72181781,85.311,85.285,0.55425489]
["bitfinex","SOLUSD",1771275818226,1.06285749,85.31,85.285,0.55425489]
["bitfinex","SOLUSD",1771275820823,1.06285749,85.31,85.287,0.55309362]
["bitfinex","SOLUSD",1771275822024,1.06285749,85.31,85.288,11.72497889]
["bitfinex","SOLUSD",1771275822224,1.06285749,85.31,85.289,0.55271539]
["bitfinex","SOLUSD",1771275823003,1.06285749,85.327,85.291,0.55234151]
["bitfinex","SOLUSD",1771275823201,1.06285749,85.327,85.301,0.55234151]
["bitfinex","SOLUSD",1771275823404,1.06285749,85.327,85.288,11.72497889]
["bitfinex","SOLUSD",1771275823605,1.06285749,85.319,85.288,11.72497889]
["bitfinex","SOLUSD",1771275823819,1.06285749,85.319,85.291,0.55160657]
["bitfinex","SOLUSD",1771275824215,1.08877472,85.317,85.293,0.55160657]
["bitfinex","SOLUSD",1771275827720,1.08877472,85.309,85.28,11.72607879]
["bitfinex","SOLUSD",1771275829729,1.16831757,85.307,85.28,11.72607879]
["bitfinex","SOLUSD",1771275830312,11.72223003,85.308,85.272,11.72711357]
["bitfinex","SOLUSD",1771275830313,1.16831757,85.299,85.272,11.72711357]
["bitfinex","SOLUSD",1771275832716,1.16831757,85.297,85.272,11.72711357]
["bitfinex","SOLUSD",1771275840541,1.16831757,85.297,85.275,0.54570327]
["bitfinex","SOLUSD",1771275840743,1.16831757,85.297,85.28,3.36442089]
["bitfinex","SOLUSD",1771275840953,1.16831757,85.303,85.281,0.54570327]
["bitfinex","SOLUSD",1771275841424,1.16831757,85.303,85.28,3.36442089]
["bitfinex","SOLUSD",1771275841626,1.16831757,85.303,85.276,0.54570327]
["bitfinex","SOLUSD",1771275842743,1.16831757,85.301,85.273,11.72703383]
["bitfinex","SOLUSD",1771275843151,1.16831757,85.301,85.274,0.54511995]
["bitfinex","SOLUSD",1771275844742,1.16831757,85.299,85.252,0.54454995]
["bitfinex","SOLUSD",1771275844943,44.39607387,85.3,85.222,5.36086188]
["bitfinex","SOLUSD",1771275844944,1.16831757,85.289,85.255,0.54454995]
["bitfinex","SOLUSD",1771275845143,1.16831757,85.289,85.261,0.54454995]
["bitfinex","SOLUSD",1771275845350,1.16831757,85.296,85.271,0.54454995]
["bitfinex","SOLUSD",1771275845545,1.16831757,85.303,85.271,0.54454995]
["bitfinex","SOLUSD",1771275846546,1.16831757,85.301,85.273,0.54426985]
["bitfinex","SOLUSD",1771275847157,1.16831757,85.301,85.281,0.54399297]
["bitfinex","SOLUSD",1771275847533,1.16831757,85.325,85.291,0.54371927]
["bitfinex","SOLUSD",1771275848753,1.16831757,85.323,85.283,0.54344871]
["bitfinex","SOLUSD",1771275848959,1.16831757,85.319,85.283,0.54344871]
["bitfinex","SOLUSD",1771275849134,1.16831757,85.319,85.282,11.72576633]
["bitfinex","SOLUSD",1771275850046,1.16831757,85.309,85.277,11.72644136]
["bitfinex","SOLUSD",1771275853450,1.16831757,85.309,85.27,3.90760215]
["bitfinex","SOLUSD",1771275853451,1.16831757,85.307,85.272,0.5423972]
["bitfinex","SOLUSD",1771275856558,1.10559445,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1771275856753,1.10559445,85.299,85.274,0.54114934]
["bitfinex","SOLUSD",1771275862141,1.10559445,85.299,85.275,12.26673785]
["bitfinex","SOLUSD",1771275862465,1.10559445,85.299,85.276,0.53997151]
["bitfinex","SOLUSD",1771275863178,1.10559445,85.297,85.271,0.539744]
["bitfinex","SOLUSD",1771275864247,1.10559445,85.297,85.273,0.53951911]
["bitfinex","SOLUSD",1771275864551,1.10559445,85.297,85.272,11.7271789]
["bitfinex","SOLUSD",1771275864884,1.10559445,85.297,85.273,0.53929679]
["bitfinex","SOLUSD",1771275866975,1.10559445,85.295,85.272,11.7271789]
["bitfinex","SOLUSD",1771275870169,1.10559445,85.295,85.259,0.53843278]
["bitfinex","SOLUSD",1771275870170,1.10559445,85.295,85.266,11.72800412]
["bitfinex","SOLUSD",1771275870357,1.10559445,85.279,85.241,0.53822294]
["bitfinex","SOLUSD",1771275871166,1.10559445,85.279,85.251,0.53801552]
["bitfinex","SOLUSD",1771275872679,1.10559445,85.279,85.253,0.53760778]
["bitfinex","SOLUSD",1771275873251,11.7263538,85.278,85.252,11.72993008]
["bitfinex","SOLUSD",1771275873457,1.10559445,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771275874376,1.10559445,85.277,85.251,0.53740742]
["bitfinex","SOLUSD",1771275874678,1.10559445,85.277,85.26,3.36442089]
["bitfinex","SOLUSD",1771275874890,1.10559445,85.277,85.253,0.53720936]
["bitfinex","SOLUSD",1771275878469,1.10559445,85.277,85.253,0.53643961]
["bitfinex","SOLUSD",1771275880100,1.07567473,85.276,85.25,3.36606603]
["bitfinex","SOLUSD",1771275880382,1.07567473,85.276,85.251,0.53606787]
["bitfinex","SOLUSD",1771275881970,1.07567473,85.276,85.252,11.72993008]
["bitfinex","SOLUSD",1771275882372,1.07567473,85.276,85.253,0.53570463]
["bitfinex","SOLUSD",1771275882676,1.07567473,85.276,85.252,11.72993008]
["bitfinex","SOLUSD",1771275882858,1.07567473,85.276,85.253,0.53552612]
["bitfinex","SOLUSD",1771275883059,1.07567473,85.281,85.253,0.53552612]
["bitfinex","SOLUSD",1771275884483,1.07567473,85.281,85.254,11.72965491]
["bitfinex","SOLUSD",1771275884663,1.07567473,85.281,85.255,0.53500283]
["bitfinex","SOLUSD",1771275886662,1.06421827,85.28,85.255,0.53500283]
["bitfinex","SOLUSD",1771275889299,1.05279995,85.278,85.255,0.53500283]
["bitfinex","SOLUSD",1771275890473,3.36606603,85.31,85.271,1.11997922]
["bitfinex","SOLUSD",1771275890672,20.6,85.309,85.271,1.11997922]
["bitfinex","SOLUSD",1771275891065,3.36606603,85.3,85.271,1.11997922]
["bitfinex","SOLUSD",1771275891683,3.36606603,85.31,85.271,1.11997922]
["bitfinex","SOLUSD",1771275891978,20.6,85.309,85.271,1.11997922]
["bitfinex","SOLUSD",1771275892571,1.05279995,85.306,85.273,1.11997922]
["bitfinex","SOLUSD",1771275892960,1.05279995,85.299,85.273,1.11997922]
["bitfinex","SOLUSD",1771275893164,1.05279995,85.299,85.267,11.72774159]
["bitfinex","SOLUSD",1771275893687,1.05279995,85.299,85.268,1.11997922]
["bitfinex","SOLUSD",1771275894269,0.1,85.35,85.268,1.11997922]
["bitfinex","SOLUSD",1771275894588,1.05279995,85.312,85.281,1.11997922]
["bitfinex","SOLUSD",1771275895096,1.05279995,85.309,85.281,1.11997922]
["bitfinex","SOLUSD",1771275895959,1.05279995,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771275896564,1.05279995,85.309,85.282,12.84578302]
["bitfinex","SOLUSD",1771275896761,1.05279995,85.309,85.283,1.11997922]
["bitfinex","SOLUSD",1771275899275,1.05279995,85.309,85.285,1.11997922]
["bitfinex","SOLUSD",1771275901276,1.05279995,85.337,85.301,1.11997922]
["bitfinex","SOLUSD",1771275902579,1.05279995,85.335,85.303,1.11997922]
["bitfinex","SOLUSD",1771275904283,1.05279995,85.333,85.305,1.11997922]
["bitfinex","SOLUSD",1771275906395,1.05279995,85.333,85.307,1.11997922]
["bitfinex","SOLUSD",1771275907090,20.56,85.345,85.311,1.11997922]
["bitfinex","SOLUSD",1771275907091,1.05279995,85.345,85.311,1.11997922]
["bitfinex","SOLUSD",1771275907291,1.05279995,85.345,85.321,1.11997922]
["bitfinex","SOLUSD",1771275908493,1.05279995,85.345,85.322,11.7203066]
["bitfinex","SOLUSD",1771275908702,1.15279995,85.35,85.331,1.11997922]
["bitfinex","SOLUSD",1771275909982,1.15279995,85.35,85.333,1.11997922]
["bitfinex","SOLUSD",1771275911403,1.05279995,85.348,85.312,1.11997922]
["bitfinex","SOLUSD",1771275911586,1.05279995,85.339,85.302,1.11997922]
["bitfinex","SOLUSD",1771275911792,1.05279995,85.339,85.311,1.11997922]
["bitfinex","SOLUSD",1771275912303,1.05279995,85.339,85.313,1.11997922]
["bitfinex","SOLUSD",1771275913988,0.9469205,85.345,85.321,0.93943184]
["bitfinex","SOLUSD",1771275914188,0.9469205,85.345,85.321,7.53943184]
["bitfinex","SOLUSD",1771275914401,0.9469205,85.345,85.322,11.7203066]
["bitfinex","SOLUSD",1771275916991,0.1,85.35,85.325,0.93943184]
["bitfinex","SOLUSD",1771275917713,0.1,85.35,85.331,0.93943184]
["bitfinex","SOLUSD",1771275918601,1.0469205,85.35,85.331,0.93943184]
["bitfinex","SOLUSD",1771275920007,1.0469205,85.35,85.332,11.7189331]
["bitfinex","SOLUSD",1771275920917,1.0469205,85.35,85.332,12.65836494]
["bitfinex","SOLUSD",1771275921301,1.0469205,85.35,85.328,11.71942124]
["bitfinex","SOLUSD",1771275924114,1.0469205,85.35,85.328,0.93943184]
["bitfinex","SOLUSD",1771275924943,1.0469205,85.35,85.321,41.02127859]
["bitfinex","SOLUSD",1771275925224,1.0469205,85.35,85.324,0.93943184]
["bitfinex","SOLUSD",1771275927120,1.0469205,85.35,85.326,0.93943184]
["bitfinex","SOLUSD",1771275927623,1.0469205,85.35,85.33,3.36606603]
["bitfinex","SOLUSD",1771275929617,1.0469205,85.35,85.33,6.6]
["bitfinex","SOLUSD",1771275930706,1.0469205,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1771275930927,1.0469205,85.35,85.33,6.6]
["bitfinex","SOLUSD",1771275931131,1.0469205,85.35,85.33,18.31908361]
["bitfinex","SOLUSD",1771275935519,1.0469205,85.35,85.331,6.6]
["bitfinex","SOLUSD",1771275936019,1.0469205,85.35,85.332,11.7189331]
["bitfinex","SOLUSD",1771275938625,1.0469205,85.35,85.331,6.6]
["bitfinex","SOLUSD",1771275939711,1.0469205,85.35,85.308,0.93943184]
["bitfinex","SOLUSD",1771275939712,0.9469205,85.348,85.308,0.93943184]
["bitfinex","SOLUSD",1771275940021,41.00809616,85.349,85.303,17.36]
["bitfinex","SOLUSD",1771275940022,0.9469205,85.339,85.312,0.93943184]
["bitfinex","SOLUSD",1771275940726,0.9469205,85.339,85.308,0.93943184]
["bitfinex","SOLUSD",1771275940926,0.9469205,85.339,85.291,11.72456648]
["bitfinex","SOLUSD",1771275941226,0.9469205,85.339,85.292,0.93943184]
["bitfinex","SOLUSD",1771275941423,0.9469205,85.319,85.278,1.4]
["bitfinex","SOLUSD",1771275941627,0.9469205,85.319,85.263,29.32091972]
["bitfinex","SOLUSD",1771275941628,0.9469205,85.332,85.301,0.93943184]
["bitfinex","SOLUSD",1771275943224,0.9469205,85.33,85.303,0.93943184]
["bitfinex","SOLUSD",1771275947526,0.86015383,85.328,85.302,11.72305455]
["bitfinex","SOLUSD",1771275950338,0.78807236,85.326,85.299,0.78453665]
["bitfinex","SOLUSD",1771275951833,0.78807236,85.326,85.3,11.72332942]
["bitfinex","SOLUSD",1771275954720,0.78807236,85.324,85.3,11.72332942]
["bitfinex","SOLUSD",1771275955648,0.78807236,85.324,85.3,12.50786607]
["bitfinex","SOLUSD",1771275955850,0.78807236,85.324,85.301,0.78453665]
["bitfinex","SOLUSD",1771275958144,0.78807236,85.324,85.303,0.78453665]
["bitfinex","SOLUSD",1771275960946,0.78807236,85.324,85.305,0.78453665]
["bitfinex","SOLUSD",1771275964248,0.78807236,85.324,85.301,0.78453665]
["bitfinex","SOLUSD",1771275968155,0.78807236,85.324,85.302,11.72305455]
["bitfinex","SOLUSD",1771275969053,0.78807236,85.324,85.302,12.5075912]
["bitfinex","SOLUSD",1771275970342,3.36045674,85.33,85.295,1.4]
["bitfinex","SOLUSD",1771275970343,0.78807236,85.309,85.295,1.4]
["bitfinex","SOLUSD",1771275970547,0.78807236,85.309,85.249,46.92104678]
["bitfinex","SOLUSD",1771275970548,0.78807236,85.309,85.276,0.78453665]
["bitfinex","SOLUSD",1771275971961,3.36045674,85.31,85.276,0.78453665]
["bitfinex","SOLUSD",1771275971962,0.78807236,85.307,85.276,0.78453665]
["bitfinex","SOLUSD",1771275973743,0.78807236,85.307,85.277,0.77211057]
["bitfinex","SOLUSD",1771275973944,11.72250486,85.306,85.277,0.77211057]
["bitfinex","SOLUSD",1771275974161,0.68539688,85.305,85.277,0.77211057]
["bitfinex","SOLUSD",1771275977169,0.68539688,85.303,85.277,0.77211057]
["bitfinex","SOLUSD",1771275978251,0.68539688,85.303,85.272,11.72709831]
["bitfinex","SOLUSD",1771275978252,0.68539688,85.299,85.272,11.72709831]
["bitfinex","SOLUSD",1771275978569,0.68539688,85.299,85.272,12.47027322]
["bitfinex","SOLUSD",1771275978954,0.68539688,85.299,85.273,0.73758565]
["bitfinex","SOLUSD",1771275979270,0.68539688,85.304,85.273,0.73758565]
["bitfinex","SOLUSD",1771275979472,46.86450445,85.353,85.291,0.73758565]
["bitfinex","SOLUSD",1771275979473,0.68539688,85.323,85.291,0.73758565]
["bitfinex","SOLUSD",1771275980454,20.52,85.324,85.29,3.36045674]
["bitfinex","SOLUSD",1771275980455,0.68539688,85.321,85.293,0.7320606]
["bitfinex","SOLUSD",1771275982452,0.68539688,85.319,85.293,0.7320606]
["bitfinex","SOLUSD",1771275985457,0.68539688,85.319,85.295,0.70537277]
["bitfinex","SOLUSD",1771275985967,3.36045674,85.31,85.286,0.70021771]
["bitfinex","SOLUSD",1771275986266,0.68539688,85.309,85.286,0.70021771]
["bitfinex","SOLUSD",1771275987982,0.68539688,85.307,85.282,1.4]
["bitfinex","SOLUSD",1771275988878,0.68539688,85.307,85.281,11.72585325]
["bitfinex","SOLUSD",1771275989063,0.68539688,85.307,85.273,12.41201295]
["bitfinex","SOLUSD",1771275989370,0.68539688,85.305,85.274,0.68510508]
["bitfinex","SOLUSD",1771275991065,0.68539688,85.299,85.269,11.72758414]
["bitfinex","SOLUSD",1771275991278,0.68539688,85.299,85.27,0.67531709]
["bitfinex","SOLUSD",1771275991856,0.68539688,85.299,85.269,11.72758414]
["bitfinex","SOLUSD",1771275991857,0.68539688,85.299,85.263,11.7283327]
["bitfinex","SOLUSD",1771275992062,0.68539688,85.289,85.263,11.7283327]
["bitfinex","SOLUSD",1771275992500,0.68539688,85.289,85.263,12.39883995]
["bitfinex","SOLUSD",1771275992779,0.68539688,85.289,85.264,0.66575265]
["bitfinex","SOLUSD",1771275993985,0.68539688,85.329,85.281,0.66105267]
["bitfinex","SOLUSD",1771275994160,0.68539688,85.319,85.291,0.66105267]
["bitfinex","SOLUSD",1771275994994,0.68539688,85.317,85.291,0.66105267]
["bitfinex","SOLUSD",1771275997694,3.36045674,85.32,85.291,0.66105267]
["bitfinex","SOLUSD",1771275997695,0.68539688,85.315,85.291,0.66105267]
["bitfinex","SOLUSD",1771275997993,0.68539688,85.329,85.292,0.6427864]
["bitfinex","SOLUSD",1771275998191,0.68539688,85.324,85.292,0.6427864]
["bitfinex","SOLUSD",1771275999378,0.68539688,85.322,85.294,0.63835021]
["bitfinex","SOLUSD",1771276003095,11.71919803,85.331,85.311,0.62110915]
["bitfinex","SOLUSD",1771276003471,0.68539688,85.33,85.311,0.62110915]
["bitfinex","SOLUSD",1771276004292,0.6415481,85.328,85.305,0.61278283]
["bitfinex","SOLUSD",1771276007397,0.6415481,85.328,85.28,17.34]
["bitfinex","SOLUSD",1771276007398,0.67811166,85.326,85.29,3.36367561]
["bitfinex","SOLUSD",1771276007584,0.67811166,85.319,85.28,3.36367561]
["bitfinex","SOLUSD",1771276008688,0.67811166,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1771276009605,0.67811166,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771276012802,0.67811166,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1771276012979,0.67811166,85.307,85.274,11.72680343]
["bitfinex","SOLUSD",1771276013181,0.67811166,85.305,85.274,11.72680343]
["bitfinex","SOLUSD",1771276015582,0.67811166,85.303,85.274,11.72680343]
["bitfinex","SOLUSD",1771276018383,11.72305455,85.302,85.274,11.72680343]
["bitfinex","SOLUSD",1771276018583,0.67811166,85.301,85.274,11.72680343]
["bitfinex","SOLUSD",1771276020599,0.67811166,85.299,85.274,11.72680343]
["bitfinex","SOLUSD",1771276020986,0.67811166,85.303,85.274,11.72680343]
["bitfinex","SOLUSD",1771276022098,0.67811166,85.301,85.274,11.72680343]
["bitfinex","SOLUSD",1771276030503,0.67811166,85.301,85.276,11.72662882]
["bitfinex","SOLUSD",1771276030906,0.01369027,85.301,85.277,0.56597359]
["bitfinex","SOLUSD",1771276032307,0.01369027,85.301,85.275,1.4]
["bitfinex","SOLUSD",1771276032499,3.36367561,85.29,85.253,0.56301279]
["bitfinex","SOLUSD",1771276032810,0.61466256,85.298,85.261,0.56008599]
["bitfinex","SOLUSD",1771276033109,0.61466256,85.319,85.281,0.56008599]
["bitfinex","SOLUSD",1771276033308,0.61466256,85.316,85.281,0.56008599]
["bitfinex","SOLUSD",1771276033992,0.58862744,85.309,85.276,0.55433286]
["bitfinex","SOLUSD",1771276034599,0.58862744,85.307,85.276,0.55433286]
["bitfinex","SOLUSD",1771276038508,0.58862744,85.305,85.277,0.54321781]
["bitfinex","SOLUSD",1771276040614,0.58862744,85.303,85.277,0.54321781]
["bitfinex","SOLUSD",1771276042517,0.58862744,85.301,85.277,0.54321781]
["bitfinex","SOLUSD",1771276046599,0.58862744,85.299,85.277,0.54321781]
["bitfinex","SOLUSD",1771276048603,0.58862744,85.297,85.277,0.54321781]
["bitfinex","SOLUSD",1771276048920,0.58862744,85.297,85.273,0.51517193]
["bitfinex","SOLUSD",1771276050038,0.58862744,85.295,85.273,0.51517193]
["bitfinex","SOLUSD",1771276053119,0.58862744,85.295,85.268,12.23355436]
["bitfinex","SOLUSD",1771276053431,0.58862744,85.295,85.269,0.50582532]
["bitfinex","SOLUSD",1771276053909,0.58862744,85.293,85.264,12.23182433]
["bitfinex","SOLUSD",1771276054227,0.58862744,85.293,85.265,0.50355538]
["bitfinex","SOLUSD",1771276055529,0.58862744,85.289,85.265,0.50355538]
["bitfinex","SOLUSD",1771276059135,0.58862744,85.288,85.262,11.72851012]
["bitfinex","SOLUSD",1771276059337,0.58862744,85.288,85.258,11.7291046]
["bitfinex","SOLUSD",1771276059540,0.58862744,85.288,85.259,1.4]
["bitfinex","SOLUSD",1771276060232,0.58862744,85.286,85.257,0.49259082]
["bitfinex","SOLUSD",1771276060634,0.58862744,85.286,85.254,11.72957376]
["bitfinex","SOLUSD",1771276061237,0.58862744,85.286,85.255,0.48837928]
["bitfinex","SOLUSD",1771276064735,0.58862744,85.286,85.25,32.69114822]
["bitfinex","SOLUSD",1771276064736,0.56540384,85.298,85.261,0.47826648]
["bitfinex","SOLUSD",1771276065550,0.56540384,85.298,85.271,0.47826648]
["bitfinex","SOLUSD",1771276067558,29.30309449,85.316,85.257,18.7]
["bitfinex","SOLUSD",1771276067559,0.56540384,85.318,85.281,0.47438212]
["bitfinex","SOLUSD",1771276069444,0.54590872,85.316,85.283,0.46872128]
["bitfinex","SOLUSD",1771276070348,0.54590872,85.337,85.291,0.46687751]
["bitfinex","SOLUSD",1771276070533,0.54590872,85.329,85.291,0.46687751]
["bitfinex","SOLUSD",1771276072637,0.54590872,85.327,85.293,0.46325327]
["bitfinex","SOLUSD",1771276073943,0.54590872,85.327,85.301,0.4597118]
["bitfinex","SOLUSD",1771276075072,0.54590872,85.325,85.301,0.4597118]
["bitfinex","SOLUSD",1771276075250,0.54590872,85.325,85.3,11.72319781]
["bitfinex","SOLUSD",1771276075251,0.54590872,85.325,85.295,11.72400861]
["bitfinex","SOLUSD",1771276077054,0.54590872,85.323,85.295,0.45455069]
["bitfinex","SOLUSD",1771276077250,0.54590872,85.348,85.311,0.45455069]
["bitfinex","SOLUSD",1771276077456,0.54590872,85.348,85.321,0.45455069]
["bitfinex","SOLUSD",1771276078153,0.54590872,85.364,85.341,0.45286968]
["bitfinex","SOLUSD",1771276078345,0.54590872,85.369,85.35,3.36595791]
["bitfinex","SOLUSD",1771276078532,0.54590872,85.369,85.346,0.45286968]
["bitfinex","SOLUSD",1771276079428,0.54590872,85.381,85.351,0.45120799]
["bitfinex","SOLUSD",1771276079642,15.17703956,85.39,85.361,0.45120799]
["bitfinex","SOLUSD",1771276079643,0.54590872,85.388,85.361,0.45120799]
["bitfinex","SOLUSD",1771276079843,0.1,85.39,85.371,0.44956538]
["bitfinex","SOLUSD",1771276080038,0.1,85.4,85.381,0.44956538]
["bitfinex","SOLUSD",1771276080653,0.54590872,85.398,85.361,0.44956538]
["bitfinex","SOLUSD",1771276080853,0.54590872,85.398,85.367,0.44794164]
["bitfinex","SOLUSD",1771276081154,0.54590872,85.396,85.361,0.44794164]
["bitfinex","SOLUSD",1771276081665,3.36595791,85.39,85.355,0.44633654]
["bitfinex","SOLUSD",1771276081837,3.36595791,85.38,85.35,11.71633094]
["bitfinex","SOLUSD",1771276082034,0.54590872,85.379,85.35,11.71633094]
["bitfinex","SOLUSD",1771276082432,0.54590872,85.379,85.35,15.08228885]
["bitfinex","SOLUSD",1771276082850,0.54590872,85.379,85.35,11.71633094]
["bitfinex","SOLUSD",1771276083042,0.54590872,85.379,85.35,15.08228885]
["bitfinex","SOLUSD",1771276083848,0.54590872,85.377,85.349,1.4]
["bitfinex","SOLUSD",1771276084053,0.54590872,85.377,85.35,3.36595791]
["bitfinex","SOLUSD",1771276084251,0.54590872,85.377,85.351,0.44318146]
["bitfinex","SOLUSD",1771276084937,0.54590872,85.377,85.35,3.36595791]
["bitfinex","SOLUSD",1771276085349,0.54590872,85.377,85.349,13.1165294]
["bitfinex","SOLUSD",1771276085551,0.54590872,85.377,85.35,3.36595791]
["bitfinex","SOLUSD",1771276086346,0.54590872,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1771276086857,0.54590872,85.401,85.352,0.43858343]
["bitfinex","SOLUSD",1771276087041,0.54590872,85.399,85.38,3.36595791]
["bitfinex","SOLUSD",1771276087242,0.54590872,85.405,85.381,0.43858343]
["bitfinex","SOLUSD",1771276087854,0.54590872,85.399,85.38,3.36595791]
["bitfinex","SOLUSD",1771276089055,0.54590872,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771276091962,0.54590872,85.399,85.38,3.36595791]
["bitfinex","SOLUSD",1771276093457,0.1,85.41,85.381,0.42985191]
["bitfinex","SOLUSD",1771276093662,0.1,85.41,85.39,3.7944125]
["bitfinex","SOLUSD",1771276094651,0.1,85.41,85.391,0.42707333]
["bitfinex","SOLUSD",1771276095046,0.55641901,85.418,85.391,0.42707333]
["bitfinex","SOLUSD",1771276096649,0.55641901,85.418,85.392,11.71069889]
["bitfinex","SOLUSD",1771276097609,0.55641901,85.418,85.39,3.36595791]
["bitfinex","SOLUSD",1771276097883,0.55641901,85.416,85.381,11.7121552]
["bitfinex","SOLUSD",1771276098261,0.55641901,85.416,85.39,3.36595791]
["bitfinex","SOLUSD",1771276098672,0.55641901,85.414,85.382,0.42170511]
["bitfinex","SOLUSD",1771276098957,0.55641901,85.414,85.381,11.7121552]
["bitfinex","SOLUSD",1771276099154,0.55641901,85.414,85.382,0.42040137]
["bitfinex","SOLUSD",1771276099564,0.55641901,85.414,85.38,3.36595791]
["bitfinex","SOLUSD",1771276099758,3.36595791,85.41,85.38,3.36595791]
["bitfinex","SOLUSD",1771276099962,0.55641901,85.409,85.38,3.36595791]
["bitfinex","SOLUSD",1771276100353,40.97640929,85.415,85.362,29.28696286]
["bitfinex","SOLUSD",1771276100354,0.55641901,85.399,85.366,0.41911261]
["bitfinex","SOLUSD",1771276100546,0.55641901,85.399,85.366,12.13328929]
["bitfinex","SOLUSD",1771276100744,0.55641901,85.399,85.37,3.36595791]
["bitfinex","SOLUSD",1771276100948,0.55641901,85.398,85.368,11.71399119]
["bitfinex","SOLUSD",1771276101870,0.55641901,85.389,85.352,0.41657932]
["bitfinex","SOLUSD",1771276102062,0.55641901,85.379,85.348,11.71673618]
["bitfinex","SOLUSD",1771276102958,0.55641901,85.379,85.344,0.41533445]
["bitfinex","SOLUSD",1771276103179,3.36595791,85.38,85.344,0.41533445]
["bitfinex","SOLUSD",1771276103180,0.55641901,85.377,85.344,0.41533445]
["bitfinex","SOLUSD",1771276105268,0.55641901,85.377,85.345,11.71714804]
["bitfinex","SOLUSD",1771276106084,0.55641901,85.375,85.345,11.71714804]
["bitfinex","SOLUSD",1771276106278,0.55641901,85.375,85.346,0.41168499]
["bitfinex","SOLUSD",1771276106765,0.55641901,85.369,85.34,11.71770895]
["bitfinex","SOLUSD",1771276106966,0.55641901,85.359,85.34,11.71770895]
["bitfinex","SOLUSD",1771276107174,0.55641901,85.359,85.335,11.71845953]
["bitfinex","SOLUSD",1771276108265,29.27513555,85.397,85.341,0.55843717]
["bitfinex","SOLUSD",1771276108465,29.27513555,85.397,85.351,0.55843717]
["bitfinex","SOLUSD",1771276108466,3.36595791,85.39,85.351,0.55843717]
["bitfinex","SOLUSD",1771276108966,3.36595791,85.38,85.351,0.55843717]
["bitfinex","SOLUSD",1771276109582,3.36595791,85.38,85.352,11.71618708]
["bitfinex","SOLUSD",1771276109883,3.36595791,85.38,85.352,12.27462425]
["bitfinex","SOLUSD",1771276110385,0.55641901,85.379,85.352,12.27462425]
["bitfinex","SOLUSD",1771276116303,20.4,85.384,85.33,3.36595791]
["bitfinex","SOLUSD",1771276116304,0.55641901,85.369,85.345,1.95843717]
["bitfinex","SOLUSD",1771276116479,0.55641901,85.369,85.337,0.55843717]
["bitfinex","SOLUSD",1771276117283,0.55641901,85.359,85.337,0.55843717]
["bitfinex","SOLUSD",1771276119996,0.55641901,85.359,85.338,11.71810916]
["bitfinex","SOLUSD",1771276120880,0.55641901,85.359,85.337,0.55843717]
["bitfinex","SOLUSD",1771276121189,0.55641901,85.359,85.337,12.27661861]
["bitfinex","SOLUSD",1771276121372,0.55641901,85.359,85.338,0.55843717]
["bitfinex","SOLUSD",1771276121578,0.55641901,85.358,85.338,0.55843717]
["bitfinex","SOLUSD",1771276124601,0.55641901,85.358,85.333,0.53725227]
["bitfinex","SOLUSD",1771276128006,0.55641901,85.358,85.335,0.53725227]
["bitfinex","SOLUSD",1771276132202,3.36039312,85.34,85.315,0.5077501]
["bitfinex","SOLUSD",1771276132403,0.51760437,85.347,85.315,0.5077501]
["bitfinex","SOLUSD",1771276133188,0.51760437,85.345,85.317,0.5077501]
["bitfinex","SOLUSD",1771276134908,0.51760437,85.359,85.321,0.5077501]
["bitfinex","SOLUSD",1771276135287,0.51760437,85.359,85.331,0.5077501]
["bitfinex","SOLUSD",1771276135504,0.51760437,85.369,85.331,0.5077501]
["bitfinex","SOLUSD",1771276136508,0.51760437,85.368,85.333,0.5077501]
["bitfinex","SOLUSD",1771276139510,0.51760437,85.366,85.335,0.5077501]
["bitfinex","SOLUSD",1771276140407,0.51760437,85.339,85.307,0.5077501]
["bitfinex","SOLUSD",1771276140713,40.99944943,85.367,85.307,0.5077501]
["bitfinex","SOLUSD",1771276140714,0.51760437,85.349,85.307,0.5077501]
["bitfinex","SOLUSD",1771276141089,0.51760437,85.349,85.31,3.36039312]
["bitfinex","SOLUSD",1771276141391,0.51760437,85.368,85.313,0.5077501]
["bitfinex","SOLUSD",1771276141610,12.23160474,85.368,85.321,0.5077501]
["bitfinex","SOLUSD",1771276141806,0.51760437,85.367,85.331,0.5077501]
["bitfinex","SOLUSD",1771276143317,0.51760437,85.379,85.341,0.5077501]
["bitfinex","SOLUSD",1771276143517,0.51760437,85.379,85.313,0.14216157]
["bitfinex","SOLUSD",1771276143518,0.51760437,85.387,85.351,0.5077501]
["bitfinex","SOLUSD",1771276144015,0.51760437,85.379,85.351,0.5077501]
["bitfinex","SOLUSD",1771276145314,0.51760437,85.392,85.351,0.5077501]
["bitfinex","SOLUSD",1771276145498,0.51760437,85.392,85.363,0.5077501]
["bitfinex","SOLUSD",1771276146797,0.51760437,85.392,85.364,11.71454008]
["bitfinex","SOLUSD",1771276146996,0.51760437,85.413,85.371,0.5077501]
["bitfinex","SOLUSD",1771276147317,0.51760437,85.413,85.381,0.5077501]
["bitfinex","SOLUSD",1771276147513,0.51760437,85.419,85.381,0.5077501]
["bitfinex","SOLUSD",1771276148496,0.51760437,85.419,85.391,0.5077501]
["bitfinex","SOLUSD",1771276149010,11.70713432,85.418,85.391,0.5077501]
["bitfinex","SOLUSD",1771276149216,0.51760437,85.419,85.391,0.5077501]
["bitfinex","SOLUSD",1771276150336,0.51760437,85.419,85.393,0.5077501]
["bitfinex","SOLUSD",1771276150622,0.1,85.42,85.393,0.5077501]
["bitfinex","SOLUSD",1771276150829,0.61760437,85.42,85.393,0.5077501]
["bitfinex","SOLUSD",1771276152401,0.61760437,85.42,85.39,3.36039312]
["bitfinex","SOLUSD",1771276152402,0.1,85.42,85.395,0.5077501]
["bitfinex","SOLUSD",1771276156409,0.1,85.42,85.401,0.49771123]
["bitfinex","SOLUSD",1771276157227,0.1,85.42,85.403,0.49771123]
["bitfinex","SOLUSD",1771276157909,23.78039312,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1771276157910,0.1,85.44,85.411,0.49771123]
["bitfinex","SOLUSD",1771276158232,0.1,85.44,85.421,0.49771123]
["bitfinex","SOLUSD",1771276158531,0.1,85.44,85.42,3.36039312]
["bitfinex","SOLUSD",1771276158532,0.1,85.44,85.423,0.49771123]
["bitfinex","SOLUSD",1771276158925,0.59675692,85.44,85.419,0.49771123]
["bitfinex","SOLUSD",1771276159113,0.1,85.44,85.419,0.49771123]
["bitfinex","SOLUSD",1771276159425,0.59675692,85.44,85.418,11.70712492]
["bitfinex","SOLUSD",1771276159625,0.59675692,85.44,85.418,12.20483615]
["bitfinex","SOLUSD",1771276160006,0.49675692,85.439,85.404,0.49771123]
["bitfinex","SOLUSD",1771276160219,0.49675692,85.429,85.391,0.49771123]
["bitfinex","SOLUSD",1771276160727,0.1,85.44,85.392,11.71069889]
["bitfinex","SOLUSD",1771276160728,0.49675692,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1771276161618,0.49675692,85.419,85.393,0.49771123]
["bitfinex","SOLUSD",1771276162524,0.49675692,85.419,85.395,0.49771123]
["bitfinex","SOLUSD",1771276163832,0.49675692,85.419,85.396,1.4]
["bitfinex","SOLUSD",1771276164719,0.49675692,85.419,85.397,11.71001323]
["bitfinex","SOLUSD",1771276165934,0.49675692,85.419,85.397,12.20772446]
["bitfinex","SOLUSD",1771276166436,0.49675692,85.419,85.398,0.49771123]
["bitfinex","SOLUSD",1771276166941,0.49675692,85.419,85.4,0.49771123]
["bitfinex","SOLUSD",1771276168818,0.49675692,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1771276172334,11.70713432,85.418,85.397,1.4]
["bitfinex","SOLUSD",1771276172518,0.49675692,85.409,85.373,0.49771123]
["bitfinex","SOLUSD",1771276173130,0.49675692,85.399,85.373,0.49771123]
["bitfinex","SOLUSD",1771276174531,0.49675692,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1771276174843,0.49675692,85.397,85.361,0.49771123]
["bitfinex","SOLUSD",1771276175349,0.49675692,85.397,85.361,11.71486594]
["bitfinex","SOLUSD",1771276175534,0.49675692,85.397,85.362,0.49771123]
["bitfinex","SOLUSD",1771276175848,0.49675692,85.409,85.371,0.49771123]
["bitfinex","SOLUSD",1771276176751,0.49675692,85.407,85.373,0.49771123]
["bitfinex","SOLUSD",1771276177344,11.70850505,85.408,85.373,0.49771123]
["bitfinex","SOLUSD",1771276177345,0.49675692,85.399,85.373,0.49771123]
["bitfinex","SOLUSD",1771276178634,0.49675692,85.399,85.375,0.49771123]
["bitfinex","SOLUSD",1771276181645,0.49675692,85.399,85.377,0.49771123]
["bitfinex","SOLUSD",1771276181830,0.49675692,85.397,85.377,0.49771123]
["bitfinex","SOLUSD",1771276182032,0.49675692,85.397,85.371,0.49771123]
["bitfinex","SOLUSD",1771276184040,0.49675692,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1771276184827,0.49675692,85.397,85.372,12.20737439]
["bitfinex","SOLUSD",1771276190753,0.49675692,85.397,85.373,0.4718039]
["bitfinex","SOLUSD",1771276190970,0.47906446,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1771276191253,0.47906446,85.379,85.342,0.4718039]
["bitfinex","SOLUSD",1771276193049,0.47906446,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1771276193249,0.47906446,85.369,85.344,0.4718039]
["bitfinex","SOLUSD",1771276198042,0.47906446,85.367,85.344,0.4718039]
["bitfinex","SOLUSD",1771276198355,0.47906446,85.367,85.332,0.4718039]
["bitfinex","SOLUSD",1771276199048,0.47906446,85.367,85.334,0.4718039]
["bitfinex","SOLUSD",1771276200373,0.47906446,85.385,85.351,0.4718039]
["bitfinex","SOLUSD",1771276200573,0.47906446,85.393,85.361,0.4718039]
["bitfinex","SOLUSD",1771276201256,0.47906446,85.393,85.363,0.4718039]
["bitfinex","SOLUSD",1771276202767,3.83647036,85.41,85.381,0.4718039]
["bitfinex","SOLUSD",1771276203250,0.47906446,85.41,85.383,0.4718039]
["bitfinex","SOLUSD",1771276203566,3.83647036,85.42,85.391,0.4718039]
["bitfinex","SOLUSD",1771276203767,0.47906446,85.419,85.391,0.4718039]
["bitfinex","SOLUSD",1771276204756,12.18606173,85.419,85.391,0.4718039]
["bitfinex","SOLUSD",1771276205772,0.47906446,85.418,85.392,11.71069889]
["bitfinex","SOLUSD",1771276205959,0.47906446,85.418,85.393,0.4718039]
["bitfinex","SOLUSD",1771276208371,0.47906446,85.418,85.395,0.4718039]
["bitfinex","SOLUSD",1771276212079,3.3574059,85.42,85.397,0.4718039]
["bitfinex","SOLUSD",1771276212080,1.92429403,85.42,85.397,0.4718039]
["bitfinex","SOLUSD",1771276213757,11.70699727,85.419,85.384,0.4718039]
["bitfinex","SOLUSD",1771276214069,0.50366807,85.418,85.384,0.4718039]
["bitfinex","SOLUSD",1771276215270,0.50366807,85.409,85.374,0.49033802]
["bitfinex","SOLUSD",1771276215556,40.97449045,85.419,85.361,29.2871882]
["bitfinex","SOLUSD",1771276215557,0.50366807,85.399,85.368,11.71386587]
["bitfinex","SOLUSD",1771276215761,0.50366807,85.397,85.368,12.20420389]
["bitfinex","SOLUSD",1771276216080,0.50366807,85.389,85.369,0.49033802]
["bitfinex","SOLUSD",1771276216286,0.50366807,85.389,85.363,0.49033802]
["bitfinex","SOLUSD",1771276220968,0.50366807,85.387,85.363,0.49033802]
["bitfinex","SOLUSD",1771276222593,0.50366807,85.428,85.371,0.49033802]
["bitfinex","SOLUSD",1771276222772,0.50366807,85.409,85.371,0.49033802]
["bitfinex","SOLUSD",1771276222969,0.50366807,85.399,85.371,0.49033802]
["bitfinex","SOLUSD",1771276224578,0.50366807,85.399,85.373,0.49033802]
["bitfinex","SOLUSD",1771276225287,11.7098761,85.398,85.373,0.49033802]
["bitfinex","SOLUSD",1771276225492,0.50366807,85.397,85.373,0.49033802]
["bitfinex","SOLUSD",1771276227099,20.22,85.406,85.375,0.49033802]
["bitfinex","SOLUSD",1771276227889,0.50366807,85.405,85.375,0.49033802]
["bitfinex","SOLUSD",1771276231397,11.70905344,85.404,85.375,0.49033802]
["bitfinex","SOLUSD",1771276231602,0.50366807,85.403,85.375,0.49033802]
["bitfinex","SOLUSD",1771276233607,0.50366807,85.401,85.375,0.49033802]
["bitfinex","SOLUSD",1771276233906,0.50366807,85.401,85.376,0.49033802]
["bitfinex","SOLUSD",1771276236902,12.21326994,85.4,85.376,0.49033802]
["bitfinex","SOLUSD",1771276237216,0.50366807,85.399,85.376,0.49033802]
["bitfinex","SOLUSD",1771276239824,0.50366807,85.397,85.376,0.49033802]
["bitfinex","SOLUSD",1771276240819,0.50366807,85.389,85.353,0.49033802]
["bitfinex","SOLUSD",1771276241010,0.50366807,85.359,85.321,0.49033802]
["bitfinex","SOLUSD",1771276241212,0.50366807,85.349,85.321,0.49033802]
["bitfinex","SOLUSD",1771276241509,0.50366807,85.349,85.271,103.1]
["bitfinex","SOLUSD",1771276241510,0.50366807,85.339,85.301,0.49033802]
["bitfinex","SOLUSD",1771276241712,0.50366807,85.339,85.302,0.49033802]
["bitfinex","SOLUSD",1771276241917,0.50366807,85.356,85.321,0.49033802]
["bitfinex","SOLUSD",1771276242411,20.24,85.36,85.331,0.49033802]
["bitfinex","SOLUSD",1771276242620,20.74366807,85.36,85.331,0.49033802]
["bitfinex","SOLUSD",1771276242933,11.71399119,85.368,85.331,0.49033802]
["bitfinex","SOLUSD",1771276242934,0.50366807,85.362,85.331,0.49033802]
["bitfinex","SOLUSD",1771276243128,0.50366807,85.362,85.332,11.7189331]
["bitfinex","SOLUSD",1771276243310,20.24,85.363,85.333,0.49033802]
["bitfinex","SOLUSD",1771276244025,0.58898915,85.359,85.333,0.49033802]
["bitfinex","SOLUSD",1771276245227,0.58898915,85.35,85.333,0.49033802]
["bitfinex","SOLUSD",1771276245426,0.58898915,85.356,85.333,0.49033802]
["bitfinex","SOLUSD",1771276245625,3.3574059,85.36,85.335,0.63351497]
["bitfinex","SOLUSD",1771276246025,3.36029765,85.36,85.335,0.63351497]
["bitfinex","SOLUSD",1771276248932,11.71522627,85.359,85.335,0.63351497]
["bitfinex","SOLUSD",1771276249112,12.38837489,85.359,85.335,0.63351497]
["bitfinex","SOLUSD",1771276250139,0.67314862,85.358,85.335,0.63351497]
["bitfinex","SOLUSD",1771276251838,0.67314862,85.379,85.341,0.66956234]
["bitfinex","SOLUSD",1771276252036,20.28,85.378,85.341,0.66956234]
["bitfinex","SOLUSD",1771276252236,20.95314862,85.378,85.341,0.66956234]
["bitfinex","SOLUSD",1771276252621,0.67314862,85.377,85.341,0.66956234]
["bitfinex","SOLUSD",1771276255322,0.67314862,85.377,85.343,0.66956234]
["bitfinex","SOLUSD",1771276255741,2.47215037,105.53,85.34,3.36029765]
["bitfinex","SOLUSD",1771276255742,0.67314862,85.369,85.34,0.66956234]
["bitfinex","SOLUSD",1771276256745,0.67314862,85.359,85.334,0.66956234]
["bitfinex","SOLUSD",1771276258438,0.67314862,85.359,85.322,29.30046691]
["bitfinex","SOLUSD",1771276258439,0.67314862,85.358,85.322,29.30046691]
["bitfinex","SOLUSD",1771276258637,0.67314862,85.358,85.323,0.66956234]
["bitfinex","SOLUSD",1771276260145,0.67314862,85.358,85.331,0.66956234]
["bitfinex","SOLUSD",1771276261950,0.67314862,85.357,85.331,0.66956234]
["bitfinex","SOLUSD",1771276262255,0.67314862,85.357,85.333,0.66956234]
["bitfinex","SOLUSD",1771276265534,0.67314862,85.349,85.313,0.66956234]
["bitfinex","SOLUSD",1771276268860,11.71563803,85.356,85.298,16.98]
["bitfinex","SOLUSD",1771276268861,0.67314862,85.339,85.308,0.66956234]
["bitfinex","SOLUSD",1771276269234,0.67314862,85.339,85.311,0.66956234]
["bitfinex","SOLUSD",1771276269436,0.67314862,85.347,85.311,0.66956234]
["bitfinex","SOLUSD",1771276269735,29.28909508,85.356,85.31,3.36029765]
["bitfinex","SOLUSD",1771276269736,0.67314862,85.366,85.331,0.66956234]
["bitfinex","SOLUSD",1771276271168,103.1,85.434,85.341,0.66956234]
["bitfinex","SOLUSD",1771276271331,103.1,85.434,85.332,11.7189331]
["bitfinex","SOLUSD",1771276271332,3.36029765,85.38,85.351,0.66956234]
["bitfinex","SOLUSD",1771276273139,0.50243935,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1771276273361,0.50243935,85.379,85.353,0.66956234]
["bitfinex","SOLUSD",1771276274060,0.51422615,85.377,85.343,11.71728854]
["bitfinex","SOLUSD",1771276274361,0.74771043,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1771276275243,0.74771043,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1771276276142,12.46109816,85.373,85.341,0.71068508]
["bitfinex","SOLUSD",1771276277141,0.74771043,85.373,85.341,0.71068508]
["bitfinex","SOLUSD",1771276277763,0.74771043,85.373,85.351,0.71068508]
["bitfinex","SOLUSD",1771276278973,0.74771043,85.373,85.342,11.71755993]
["bitfinex","SOLUSD",1771276279146,0.74771043,85.373,85.343,0.71068508]
["bitfinex","SOLUSD",1771276280553,0.74771043,85.371,85.345,0.71068508]
["bitfinex","SOLUSD",1771276281055,3.36029765,85.36,85.32,3.36029765]
["bitfinex","SOLUSD",1771276281267,0.74771043,85.349,85.32,0.71068508]
["bitfinex","SOLUSD",1771276281471,0.74771043,85.349,85.321,0.71068508]
["bitfinex","SOLUSD",1771276282358,0.74771043,85.349,85.294,16.96]
["bitfinex","SOLUSD",1771276282359,0.74771043,85.368,85.331,0.71068508]
["bitfinex","SOLUSD",1771276282751,0.74771043,85.367,85.331,0.71068508]
["bitfinex","SOLUSD",1771276285255,0.74771043,85.365,85.333,0.71068508]
["bitfinex","SOLUSD",1771276287457,23.58029765,85.37,85.33,3.36029765]
["bitfinex","SOLUSD",1771276287458,0.74771043,85.363,85.335,0.71068508]
["bitfinex","SOLUSD",1771276288762,3.36029765,85.35,85.32,11.72052344]
["bitfinex","SOLUSD",1771276288973,11.71454008,85.364,85.331,0.71068508]
["bitfinex","SOLUSD",1771276289277,11.71381408,85.37,85.331,0.71068508]
["bitfinex","SOLUSD",1771276289573,11.71303074,85.375,85.341,0.71068508]
["bitfinex","SOLUSD",1771276290374,15.07273629,85.38,85.341,0.71068508]
["bitfinex","SOLUSD",1771276290973,0.5540582,85.379,85.341,0.71068508]
["bitfinex","SOLUSD",1771276292274,20.22,85.383,85.343,0.71068508]
["bitfinex","SOLUSD",1771276292275,0.56100487,85.369,85.343,0.71068508]
["bitfinex","SOLUSD",1771276293676,0.56100487,85.369,85.345,0.71068508]
["bitfinex","SOLUSD",1771276295676,0.57984387,85.367,85.345,0.71068508]
["bitfinex","SOLUSD",1771276297168,0.57984387,85.367,85.335,0.71068508]
["bitfinex","SOLUSD",1771276299383,0.59992769,85.365,85.335,0.71068508]
["bitfinex","SOLUSD",1771276301878,3.36029765,85.39,85.351,0.84745296]
["bitfinex","SOLUSD",1771276302664,61.20408645,85.399,85.351,0.84745296]
["bitfinex","SOLUSD",1771276302864,11.71111033,85.389,85.353,0.84745296]
["bitfinex","SOLUSD",1771276303971,0.02383421,85.388,85.353,0.84745296]
["bitfinex","SOLUSD",1771276305383,11.74231685,85.402,85.371,0.84745296]
["bitfinex","SOLUSD",1771276305585,0.03298903,85.401,85.371,0.84745296]
["bitfinex","SOLUSD",1771276306782,0.04193476,85.414,85.381,0.84745296]
["bitfinex","SOLUSD",1771276307462,3.3572082,85.41,85.381,0.84745296]
["bitfinex","SOLUSD",1771276307661,3.39914296,85.41,85.381,0.84745296]
["bitfinex","SOLUSD",1771276308485,0.0251053,85.408,85.381,0.84745296]
["bitfinex","SOLUSD",1771276311504,11.70836797,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1771276311505,3.3572082,85.42,85.38,3.3572082]
["bitfinex","SOLUSD",1771276311688,3.3572082,85.41,85.381,0.84745296]
["bitfinex","SOLUSD",1771276312690,3.3572082,85.41,85.383,0.84745296]
["bitfinex","SOLUSD",1771276313582,15.06556462,85.41,85.383,0.84745296]
["bitfinex","SOLUSD",1771276314091,31.92764665,85.415,85.383,0.84745296]
["bitfinex","SOLUSD",1771276315602,11.70699727,85.419,85.385,0.84745296]
["bitfinex","SOLUSD",1771276315802,3.3572082,85.41,85.385,0.84745296]
["bitfinex","SOLUSD",1771276317580,11.70836797,85.409,85.385,0.84745296]
["bitfinex","SOLUSD",1771276319097,0.78663634,85.408,85.37,3.3572082]
["bitfinex","SOLUSD",1771276320198,0.77935321,85.406,85.371,11.71357955]
["bitfinex","SOLUSD",1771276320402,3.3572082,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1771276320704,0.77935321,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771276321091,0.77935321,85.399,85.372,0.82349574]
["bitfinex","SOLUSD",1771276324006,12.46092375,85.398,85.372,0.82349574]
["bitfinex","SOLUSD",1771276324303,0.75104765,85.397,85.372,0.82349574]
["bitfinex","SOLUSD",1771276325395,11.70841697,85.409,85.374,0.82349574]
["bitfinex","SOLUSD",1771276325603,0.74417328,85.414,85.391,0.82349574]
["bitfinex","SOLUSD",1771276325905,11.70717485,85.418,85.391,0.82349574]
["bitfinex","SOLUSD",1771276326687,11.70717485,85.418,85.393,0.82349574]
["bitfinex","SOLUSD",1771276327198,11.70717485,85.418,85.374,0.82349574]
["bitfinex","SOLUSD",1771276327199,0.73066052,85.409,85.374,0.82349574]
["bitfinex","SOLUSD",1771276327400,0.73066052,85.399,85.374,0.82349574]
["bitfinex","SOLUSD",1771276329786,0.71096785,85.397,85.374,0.82349574]
["bitfinex","SOLUSD",1771276330404,0.71096785,85.389,85.363,0.82349574]
["bitfinex","SOLUSD",1771276331890,0.6982135,85.387,85.363,0.82349574]
["bitfinex","SOLUSD",1771276333393,0.6982135,85.387,85.364,0.82349574]
["bitfinex","SOLUSD",1771276334005,0.6796261,85.43,85.371,0.74695599]
["bitfinex","SOLUSD",1771276334213,0.6796261,85.409,85.371,0.74695599]
["bitfinex","SOLUSD",1771276334505,0.6796261,85.409,85.381,0.74695599]
["bitfinex","SOLUSD",1771276334709,0.6796261,85.417,85.381,0.74695599]
["bitfinex","SOLUSD",1771276336893,3.3572082,85.41,85.381,0.74695599]
["bitfinex","SOLUSD",1771276337397,3.3572082,85.41,85.383,0.74695599]
["bitfinex","SOLUSD",1771276338415,11.70836797,85.409,85.383,0.74695599]
["bitfinex","SOLUSD",1771276338800,12.35841139,85.409,85.383,0.74695599]
["bitfinex","SOLUSD",1771276339911,0.64432919,85.408,85.383,0.74695599]
["bitfinex","SOLUSD",1771276342905,0.64432919,85.408,85.385,0.74695599]
["bitfinex","SOLUSD",1771276345604,11.70864214,85.407,85.385,0.74695599]
["bitfinex","SOLUSD",1771276346123,12.32003815,85.407,85.385,0.74695599]
["bitfinex","SOLUSD",1771276348524,0.60091588,85.406,85.385,0.74695599]
["bitfinex","SOLUSD",1771276350600,0.70524569,85.419,85.391,0.74695599]
["bitfinex","SOLUSD",1771276354324,0.70524569,85.419,85.393,0.74695599]
["bitfinex","SOLUSD",1771276357717,0.70524569,85.417,85.384,11.71177542]
["bitfinex","SOLUSD",1771276358042,0.70524569,85.417,85.385,0.74695599]
["bitfinex","SOLUSD",1771276358233,0.70524569,85.417,85.384,11.71177542]
["bitfinex","SOLUSD",1771276358435,0.70524569,85.409,85.38,0.74695599]
["bitfinex","SOLUSD",1771276358612,0.70524569,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771276359325,11.70850505,85.408,85.37,0.74695599]
["bitfinex","SOLUSD",1771276359508,0.70524569,85.399,85.37,12.46058593]
["bitfinex","SOLUSD",1771276360113,0.70524569,85.399,85.371,0.74695599]
["bitfinex","SOLUSD",1771276360626,0.70524569,85.399,85.373,0.74695599]
["bitfinex","SOLUSD",1771276367812,0.63647337,85.397,85.373,0.74695599]
["bitfinex","SOLUSD",1771276368534,3.35710018,85.42,85.381,0.64438861]
["bitfinex","SOLUSD",1771276369421,11.70699727,85.419,85.383,0.61690612]
["bitfinex","SOLUSD",1771276370532,0.67191112,85.418,85.383,0.61690612]
["bitfinex","SOLUSD",1771276372742,12.37833846,85.424,85.4,3.35710018]
["bitfinex","SOLUSD",1771276373037,0.67191112,85.423,85.401,0.61690612]
["bitfinex","SOLUSD",1771276374318,11.70658612,85.422,85.401,0.61690612]
["bitfinex","SOLUSD",1771276376537,0.67191112,85.422,85.401,0.61690612]
["bitfinex","SOLUSD",1771276378622,11.70672317,85.421,85.401,0.61690612]
["bitfinex","SOLUSD",1771276379031,0.67191112,85.43,85.403,0.61690612]
["bitfinex","SOLUSD",1771276381224,0.67191112,85.43,85.41,3.35710018]
["bitfinex","SOLUSD",1771276381432,0.67191112,85.43,85.411,0.61690612]
["bitfinex","SOLUSD",1771276383865,0.67191112,85.429,85.411,0.61690612]
["bitfinex","SOLUSD",1771276384759,0.67191112,85.429,85.4,11.70955835]
["bitfinex","SOLUSD",1771276385261,0.67191112,85.429,85.4,12.32646447]
["bitfinex","SOLUSD",1771276385634,0.67191112,85.429,85.401,0.61690612]
["bitfinex","SOLUSD",1771276386047,0.67191112,85.429,85.402,12.32623377]
["bitfinex","SOLUSD",1771276386253,40.9701737,85.428,85.396,0.61690612]
["bitfinex","SOLUSD",1771276386438,40.9701737,85.428,85.391,0.61690612]
["bitfinex","SOLUSD",1771276386439,0.67191112,85.419,85.391,0.61690612]
["bitfinex","SOLUSD",1771276387639,0.67191112,85.417,85.391,0.61690612]
["bitfinex","SOLUSD",1771276387834,0.67191112,85.417,85.367,16.82]
["bitfinex","SOLUSD",1771276387835,0.67191112,85.399,85.329,13.03748501]
["bitfinex","SOLUSD",1771276388056,0.67191112,85.397,85.37,3.35710018]
["bitfinex","SOLUSD",1771276388454,0.67191112,85.409,85.39,3.35710018]
["bitfinex","SOLUSD",1771276388763,20.2,85.41,85.391,0.61690612]
["bitfinex","SOLUSD",1771276388934,20.2,85.41,85.381,0.61690612]
["bitfinex","SOLUSD",1771276389337,38.71959506,85.418,85.381,0.61690612]
["bitfinex","SOLUSD",1771276389536,20.2,85.409,85.381,0.61690612]
["bitfinex","SOLUSD",1771276390050,3.35710018,85.39,85.352,0.61690612]
["bitfinex","SOLUSD",1771276390562,0.67191112,85.407,85.352,0.61690612]
["bitfinex","SOLUSD",1771276390742,0.67191112,85.402,85.371,0.61690612]
["bitfinex","SOLUSD",1771276392245,0.67191112,85.4,85.371,0.61690612]
["bitfinex","SOLUSD",1771276392447,20.89191112,85.4,85.371,0.61690612]
["bitfinex","SOLUSD",1771276392634,0.67191112,85.399,85.371,0.61690612]
["bitfinex","SOLUSD",1771276393046,0.67191112,85.399,85.373,0.61690612]
["bitfinex","SOLUSD",1771276394236,0.67191112,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1771276394441,0.67191112,85.399,85.375,0.57101157]
["bitfinex","SOLUSD",1771276395236,11.7088231,85.406,85.38,3.35710018]
["bitfinex","SOLUSD",1771276395545,0.61134702,85.419,85.391,0.57101157]
["bitfinex","SOLUSD",1771276396453,20.22,85.421,85.391,0.57101157]
["bitfinex","SOLUSD",1771276396668,0.61134702,85.435,85.411,0.57101157]
["bitfinex","SOLUSD",1771276397868,0.61134702,85.435,85.392,40.98744612]
["bitfinex","SOLUSD",1771276398066,31.9244749,85.438,85.392,40.98744612]
["bitfinex","SOLUSD",1771276398067,0.61134702,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1771276398264,0.61134702,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1771276398470,0.61134702,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1771276398771,0.61134702,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1771276399867,0.61134702,85.417,85.382,0.57101157]
["bitfinex","SOLUSD",1771276402081,0.61134702,85.415,85.384,0.57101157]
["bitfinex","SOLUSD",1771276409892,0.61134702,85.413,85.384,0.57101157]
["bitfinex","SOLUSD",1771276410102,0.61134702,85.442,85.391,0.57101157]
["bitfinex","SOLUSD",1771276410267,0.61134702,85.442,85.385,11.71165895]
["bitfinex","SOLUSD",1771276410268,20.22,85.423,85.401,0.57101157]
["bitfinex","SOLUSD",1771276410587,0.61134702,85.422,85.401,0.57101157]
["bitfinex","SOLUSD",1771276411269,0.61134702,85.421,85.401,0.57101157]
["bitfinex","SOLUSD",1771276411464,0.61134702,85.421,85.395,0.57101157]
["bitfinex","SOLUSD",1771276411875,11.7066096,85.422,85.39,3.35710018]
["bitfinex","SOLUSD",1771276411876,0.61134702,85.419,85.39,0.57101157]
["bitfinex","SOLUSD",1771276413587,0.61134702,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1771276414686,0.61134702,85.417,85.39,0.57101157]
["bitfinex","SOLUSD",1771276415163,0.61134702,85.417,85.391,0.57101157]
["bitfinex","SOLUSD",1771276419499,0.61134702,85.415,85.376,0.57101157]
["bitfinex","SOLUSD",1771276419789,0.61134702,85.415,85.381,0.57101157]
["bitfinex","SOLUSD",1771276420588,0.61134702,85.415,85.391,0.57101157]
["bitfinex","SOLUSD",1771276427776,29.2614538,85.437,85.393,0.55205429]
["bitfinex","SOLUSD",1771276427979,0.57968893,85.435,85.401,0.55205429]
["bitfinex","SOLUSD",1771276429382,0.52800878,85.429,85.401,0.55205429]
["bitfinex","SOLUSD",1771276430197,0.52800878,85.427,85.401,0.55205429]
["bitfinex","SOLUSD",1771276431498,11.70603797,85.426,85.401,0.55205429]
["bitfinex","SOLUSD",1771276431699,0.52800878,85.425,85.401,0.55205429]
["bitfinex","SOLUSD",1771276432506,11.70425683,85.439,85.411,0.55421713]
["bitfinex","SOLUSD",1771276433492,0.1,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1771276433699,0.1,85.44,85.413,0.55421713]
["bitfinex","SOLUSD",1771276434400,0.62800878,85.44,85.413,0.55421713]
["bitfinex","SOLUSD",1771276437191,0.52800878,85.438,85.413,0.55421713]
["bitfinex","SOLUSD",1771276437502,0.52800878,85.438,85.414,0.55421713]
["bitfinex","SOLUSD",1771276440507,0.52800878,85.438,85.416,0.55421713]
["bitfinex","SOLUSD",1771276441614,20.24,85.437,85.416,0.55421713]
["bitfinex","SOLUSD",1771276441800,0.52800878,85.436,85.416,0.55421713]
["bitfinex","SOLUSD",1771276445511,20.24,85.451,85.421,0.55421713]
["bitfinex","SOLUSD",1771276446501,11.70329565,85.447,85.421,0.55421713]
["bitfinex","SOLUSD",1771276454724,20.26,85.456,85.431,0.54030966]
["bitfinex","SOLUSD",1771276454904,0.1,85.46,85.431,0.54030966]
["bitfinex","SOLUSD",1771276454905,20.26,85.459,85.431,0.54030966]
["bitfinex","SOLUSD",1771276455103,20.26,85.459,85.432,0.54030966]
["bitfinex","SOLUSD",1771276455923,20.77041588,85.459,85.432,0.54030966]
["bitfinex","SOLUSD",1771276456107,0.51041588,85.458,85.432,0.54030966]
["bitfinex","SOLUSD",1771276459324,0.1,85.46,85.441,0.54030966]
["bitfinex","SOLUSD",1771276459538,0.51041588,85.459,85.442,0.54030966]
["bitfinex","SOLUSD",1771276460019,0.1,85.46,85.442,0.54030966]
["bitfinex","SOLUSD",1771276460413,0.61041588,85.46,85.442,0.54030966]
["bitfinex","SOLUSD",1771276463729,0.1,85.46,85.444,0.54030966]
["bitfinex","SOLUSD",1771276463933,0.1,85.47,85.451,0.54030966]
["bitfinex","SOLUSD",1771276464622,0.55476689,85.489,85.46,3.35451798]
["bitfinex","SOLUSD",1771276465934,0.1,85.49,85.444,11.70357193]
["bitfinex","SOLUSD",1771276465935,0.55476689,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1771276466137,0.55476689,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1771276468025,0.55476689,85.472,85.45,3.35451798]
["bitfinex","SOLUSD",1771276468222,20.26,85.489,85.461,0.54030966]
["bitfinex","SOLUSD",1771276468422,20.26,85.489,85.47,3.35451798]
["bitfinex","SOLUSD",1771276468719,11.69651533,85.496,85.47,3.89482764]
["bitfinex","SOLUSD",1771276468921,11.69651533,85.496,85.47,0.54030966]
["bitfinex","SOLUSD",1771276469136,11.69698387,85.493,85.471,0.54030966]
["bitfinex","SOLUSD",1771276469336,0.1,85.5,85.471,0.54030966]
["bitfinex","SOLUSD",1771276469829,0.1,85.5,85.48,3.35451798]
["bitfinex","SOLUSD",1771276470028,0.1,85.5,85.472,0.54030966]
["bitfinex","SOLUSD",1771276470223,0.51041588,85.499,85.472,0.54030966]
["bitfinex","SOLUSD",1771276470742,3.45451798,85.51,85.471,11.69986901]
["bitfinex","SOLUSD",1771276470743,0.1,85.51,85.491,0.54030966]
["bitfinex","SOLUSD",1771276471133,3.35451798,85.53,85.5,3.35451798]
["bitfinex","SOLUSD",1771276471344,11.69207744,85.528,85.5,3.35451798]
["bitfinex","SOLUSD",1771276471642,11.69207744,85.528,85.496,0.54030966]
["bitfinex","SOLUSD",1771276472144,3.35451798,85.52,85.496,0.54030966]
["bitfinex","SOLUSD",1771276472528,0.1,85.54,85.463,16.80216157]
["bitfinex","SOLUSD",1771276472529,3.35451798,85.57,85.511,0.54030966]
["bitfinex","SOLUSD",1771276472738,3.35451798,85.57,85.503,0.14216157]
["bitfinex","SOLUSD",1771276472739,6.62558732,85.575,85.541,0.54030966]
["bitfinex","SOLUSD",1771276473040,0.51041588,85.574,85.541,0.54030966]
["bitfinex","SOLUSD",1771276473432,0.51041588,85.574,85.542,11.69016389]
["bitfinex","SOLUSD",1771276474942,3.35451798,85.58,85.542,11.69016389]
["bitfinex","SOLUSD",1771276474943,0.51041588,85.572,85.542,11.69016389]
["bitfinex","SOLUSD",1771276475645,0.51041588,85.572,85.55,2.56e-06]
["bitfinex","SOLUSD",1771276475835,0.51041588,85.572,85.542,11.69016389]
["bitfinex","SOLUSD",1771276476138,0.51041588,85.572,85.55,3.35451798]
["bitfinex","SOLUSD",1771276477736,29.204775,85.603,85.56,3.35451798]
["bitfinex","SOLUSD",1771276477938,3.35451798,85.61,85.58,3.35451798]
["bitfinex","SOLUSD",1771276478141,11.68135062,85.607,85.58,3.35451798]
["bitfinex","SOLUSD",1771276478344,99.51668602,85.66,85.55,44.26619578]
["bitfinex","SOLUSD",1771276478345,40.86732132,85.643,85.591,0.50483306]
["bitfinex","SOLUSD",1771276478531,3.35451798,85.64,85.6,3.85935104]
["bitfinex","SOLUSD",1771276479043,20.26,85.639,85.6,3.35451798]
["bitfinex","SOLUSD",1771276479227,40.86732132,85.643,85.578,0.50483306]
["bitfinex","SOLUSD",1771276479426,3.35451798,85.61,85.578,0.50483306]
["bitfinex","SOLUSD",1771276479628,3.35451798,85.63,85.59,3.35451798]
["bitfinex","SOLUSD",1771276479935,3.35451798,85.63,85.587,0.50483306]
["bitfinex","SOLUSD",1771276479936,0.51041588,85.619,85.587,0.50483306]
["bitfinex","SOLUSD",1771276480725,3.35451798,85.61,85.579,0.50483306]
["bitfinex","SOLUSD",1771276480950,0.51041588,85.609,85.572,0.50483306]
["bitfinex","SOLUSD",1771276481939,0.51041588,85.607,85.573,11.68592897]
["bitfinex","SOLUSD",1771276482645,0.51041588,85.607,85.573,12.19076203]
["bitfinex","SOLUSD",1771276482830,0.51041588,85.607,85.574,0.50483306]
["bitfinex","SOLUSD",1771276483033,11.68115129,85.608,85.574,0.50483306]
["bitfinex","SOLUSD",1771276483227,0.51041588,85.615,85.59,3.85935104]
["bitfinex","SOLUSD",1771276483434,0.51041588,85.615,85.591,0.50483306]
["bitfinex","SOLUSD",1771276486944,0.48992562,85.609,85.57,3.84468915]
["bitfinex","SOLUSD",1771276487140,0.48992562,85.609,85.571,0.49017117]
["bitfinex","SOLUSD",1771276487733,0.48992562,85.607,85.573,0.49017117]
["bitfinex","SOLUSD",1771276488859,0.47857636,85.579,85.541,0.46587969]
["bitfinex","SOLUSD",1771276489733,3.35451798,85.57,85.542,0.46587969]
["bitfinex","SOLUSD",1771276489936,0.47857636,85.569,85.532,0.46587969]
["bitfinex","SOLUSD",1771276490139,0.47857636,85.569,85.541,0.46587969]
["bitfinex","SOLUSD",1771276491053,0.47857636,85.582,85.551,0.46587969]
["bitfinex","SOLUSD",1771276491362,0.47857636,85.609,85.571,0.46587969]
["bitfinex","SOLUSD",1771276491669,0.47857636,85.609,85.59,3.34421307]
["bitfinex","SOLUSD",1771276491858,0.47857636,85.607,85.58,8.35124693]
["bitfinex","SOLUSD",1771276492158,8.35124693,85.59,85.56,11.68763705]
["bitfinex","SOLUSD",1771276492352,0.47857636,85.589,85.56,11.68763705]
["bitfinex","SOLUSD",1771276492561,0.47857636,85.589,85.56,20.03888398]
["bitfinex","SOLUSD",1771276493858,0.47857636,85.587,85.56,20.03888398]
["bitfinex","SOLUSD",1771276494759,29.20287823,85.608,85.57,8.81712662]
["bitfinex","SOLUSD",1771276494760,0.47857636,85.595,85.57,8.81712662]
["bitfinex","SOLUSD",1771276494961,0.47857636,85.607,85.58,8.35124693]
["bitfinex","SOLUSD",1771276495459,0.47857636,85.599,85.57,8.35124693]
["bitfinex","SOLUSD",1771276495769,0.47857636,85.599,85.561,0.46587969]
["bitfinex","SOLUSD",1771276497066,0.47857636,85.597,85.57,8.35124693]
["bitfinex","SOLUSD",1771276498346,0.47857636,85.612,85.581,0.46587969]
["bitfinex","SOLUSD",1771276498561,46.70599688,85.643,85.562,40.90600967]
["bitfinex","SOLUSD",1771276498562,0.47857636,85.629,85.6,8.81712662]
["bitfinex","SOLUSD",1771276498742,0.47857636,85.629,85.562,99.34316635]
["bitfinex","SOLUSD",1771276498743,0.47857636,85.629,85.61,8.35124693]
["bitfinex","SOLUSD",1771276498949,8.45124693,85.66,85.62,8.35124693]
["bitfinex","SOLUSD",1771276499189,8.45124693,85.66,85.62,8.81712662]
["bitfinex","SOLUSD",1771276499347,11.67453632,85.657,85.62,8.81712662]
["bitfinex","SOLUSD",1771276499545,11.67561621,85.649,85.612,12.14648521]
["bitfinex","SOLUSD",1771276499743,11.67561621,85.649,85.62,8.35124693]
["bitfinex","SOLUSD",1771276499964,20.24,85.659,85.62,8.35124693]
["bitfinex","SOLUSD",1771276500360,8.35124693,85.64,85.606,11.68138446]
["bitfinex","SOLUSD",1771276500565,11.67637752,85.643,85.606,11.68138446]
["bitfinex","SOLUSD",1771276500782,19.61271917,85.644,85.621,0.46587969]
["bitfinex","SOLUSD",1771276501080,5.36086188,85.693,85.586,46.73617044]
["bitfinex","SOLUSD",1771276501081,0.47857636,85.676,85.634,0.46587969]
["bitfinex","SOLUSD",1771276501254,0.74012776,85.692,85.67,8.35124693]
["bitfinex","SOLUSD",1771276501452,0.74012776,85.692,85.667,0.46587969]
["bitfinex","SOLUSD",1771276501453,0.74012776,85.692,85.661,0.46587969]
["bitfinex","SOLUSD",1771276501679,0.1,85.7,85.681,0.46587969]
["bitfinex","SOLUSD",1771276501856,8.35124693,85.73,85.69,0.46587969]
["bitfinex","SOLUSD",1771276502052,8.35124693,85.72,85.69,0.46587969]
["bitfinex","SOLUSD",1771276502253,8.35124693,85.73,85.691,0.46587969]
["bitfinex","SOLUSD",1771276502575,11.66408072,85.734,85.669,0.46587969]
["bitfinex","SOLUSD",1771276502753,8.35124693,85.73,85.691,0.46587969]
["bitfinex","SOLUSD",1771276502963,8.35124693,85.72,85.691,0.46587969]
["bitfinex","SOLUSD",1771276503156,11.65990392,85.764,85.711,0.46587969]
["bitfinex","SOLUSD",1771276503356,11.65990392,85.764,85.692,11.66970078]
["bitfinex","SOLUSD",1771276503357,8.35124693,85.75,85.7,8.35124693]
["bitfinex","SOLUSD",1771276503558,8.35124693,85.71,85.671,0.46587969]
["bitfinex","SOLUSD",1771276503755,0.47857636,85.701,85.652,0.46587969]
["bitfinex","SOLUSD",1771276503981,0.47857636,85.701,85.661,0.46587969]
["bitfinex","SOLUSD",1771276503982,8.35124693,85.7,85.661,0.46587969]
["bitfinex","SOLUSD",1771276504676,0.47857636,85.733,85.691,0.46587969]
["bitfinex","SOLUSD",1771276504881,0.47857636,85.729,85.665,4.61729252]
["bitfinex","SOLUSD",1771276505070,0.47857636,85.719,85.68,8.35124693]
["bitfinex","SOLUSD",1771276505377,0.47857636,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1771276505874,11.66548115,85.723,85.69,8.35124693]
["bitfinex","SOLUSD",1771276506355,0.47857636,85.722,85.69,8.35124693]
["bitfinex","SOLUSD",1771276506560,11.66548115,85.723,85.65,8.35124693]
["bitfinex","SOLUSD",1771276506561,0.47857636,85.699,85.65,8.35124693]
["bitfinex","SOLUSD",1771276506768,0.47857636,85.689,85.64,8.35124693]
["bitfinex","SOLUSD",1771276506965,8.35124693,85.69,85.65,0.46587969]
["bitfinex","SOLUSD",1771276506966,0.47857636,85.679,85.65,0.46587969]
["bitfinex","SOLUSD",1771276507172,0.47857636,85.669,85.64,0.46587969]
["bitfinex","SOLUSD",1771276507374,4.61729252,85.714,85.651,0.46587969]
["bitfinex","SOLUSD",1771276507375,0.47857636,85.679,85.651,0.46587969]
["bitfinex","SOLUSD",1771276507578,87.47783892,85.736,85.651,0.46587969]
["bitfinex","SOLUSD",1771276507771,8.35124693,85.71,85.671,0.46587969]
["bitfinex","SOLUSD",1771276507968,8.35124693,85.7,85.671,0.46587969]
["bitfinex","SOLUSD",1771276508563,8.35124693,85.7,85.641,40.8682757]
["bitfinex","SOLUSD",1771276508564,8.35124693,85.69,85.651,0.46587969]
["bitfinex","SOLUSD",1771276509556,8.35124693,85.69,85.623,93.43247286]
["bitfinex","SOLUSD",1771276509557,8.35124693,85.68,85.653,0.46587969]
["bitfinex","SOLUSD",1771276509762,8.35124693,85.68,85.647,11.67576676]
["bitfinex","SOLUSD",1771276509958,0.47857636,85.697,85.661,0.46587969]
["bitfinex","SOLUSD",1771276510273,8.35124693,85.7,85.661,0.46587969]
["bitfinex","SOLUSD",1771276511665,11.66874759,85.699,85.663,0.46587969]
["bitfinex","SOLUSD",1771276513102,12.14638684,85.706,85.67,8.35124693]
["bitfinex","SOLUSD",1771276514164,0.45518113,85.727,85.69,8.35124693]
["bitfinex","SOLUSD",1771276514367,0.45518113,85.727,85.648,4.61729252]
["bitfinex","SOLUSD",1771276514368,0.45518113,85.719,85.68,8.35124693]
["bitfinex","SOLUSD",1771276514864,0.45518113,85.719,85.681,0.49576893]
["bitfinex","SOLUSD",1771276516160,11.66616113,85.718,85.683,0.49576893]
["bitfinex","SOLUSD",1771276516784,0.45518113,85.699,85.671,11.67251339]
["bitfinex","SOLUSD",1771276517866,0.45518113,85.699,85.66,8.35124693]
["bitfinex","SOLUSD",1771276517867,0.45518113,85.689,85.662,0.49576893]
["bitfinex","SOLUSD",1771276518373,0.45518113,85.689,85.664,0.49576893]
["bitfinex","SOLUSD",1771276518682,12.1241871,85.698,85.67,8.35124693]
["bitfinex","SOLUSD",1771276518869,12.1241871,85.698,85.664,0.49576893]
["bitfinex","SOLUSD",1771276518870,0.45518113,85.697,85.664,0.49576893]
["bitfinex","SOLUSD",1771276519068,0.45518113,85.689,85.656,11.67450922]
["bitfinex","SOLUSD",1771276519276,0.45518113,85.697,85.661,0.49576893]
["bitfinex","SOLUSD",1771276519785,11.66779455,85.706,85.671,0.49576893]
["bitfinex","SOLUSD",1771276520969,0.45518113,85.705,85.671,0.49576893]
["bitfinex","SOLUSD",1771276521469,0.45518113,85.699,85.663,0.49576893]
["bitfinex","SOLUSD",1771276521784,0.45518113,85.689,85.655,0.49576893]
["bitfinex","SOLUSD",1771276522378,8.35124693,85.68,85.655,0.49576893]
["bitfinex","SOLUSD",1771276522688,0.45518113,85.689,85.656,12.17037432]
["bitfinex","SOLUSD",1771276522891,0.45518113,85.689,85.657,0.49576893]
["bitfinex","SOLUSD",1771276523287,8.35124693,85.69,85.657,0.49576893]
["bitfinex","SOLUSD",1771276523288,0.45518113,85.687,85.657,0.49576893]
["bitfinex","SOLUSD",1771276523676,0.45518113,85.687,85.658,11.67433281]
["bitfinex","SOLUSD",1771276523882,11.66933032,85.695,85.661,0.49576893]
["bitfinex","SOLUSD",1771276524294,0.45518113,85.689,85.655,0.49576893]
["bitfinex","SOLUSD",1771276524480,11.66933032,85.695,85.656,0.49576893]
["bitfinex","SOLUSD",1771276525608,11.66933032,85.695,85.658,0.49576893]
["bitfinex","SOLUSD",1771276526106,0.45518113,85.694,85.658,0.49576893]
["bitfinex","SOLUSD",1771276526776,0.45518113,85.739,85.682,0.14216157]
["bitfinex","SOLUSD",1771276526989,46.61716589,85.806,85.682,0.14216157]
["bitfinex","SOLUSD",1771276526990,0.45518113,85.769,85.721,0.49576893]
["bitfinex","SOLUSD",1771276527191,0.45518113,85.779,85.741,0.49576893]
["bitfinex","SOLUSD",1771276527371,0.45518113,85.771,85.74,7.22295433]
["bitfinex","SOLUSD",1771276527575,0.45518113,85.769,85.73,8.35124693]
["bitfinex","SOLUSD",1771276527797,0.45518113,85.776,85.74,8.35124693]
["bitfinex","SOLUSD",1771276527980,0.1,85.78,85.76,8.35124693]
["bitfinex","SOLUSD",1771276528187,0.45518113,85.772,85.74,8.35124693]
["bitfinex","SOLUSD",1771276528382,0.45518113,85.769,85.73,8.35124693]
["bitfinex","SOLUSD",1771276528588,0.45518113,85.769,85.65,77.6317296]
["bitfinex","SOLUSD",1771276528589,0.45518113,85.769,85.72,8.35124693]
["bitfinex","SOLUSD",1771276528896,0.45518113,85.769,85.73,8.35124693]
["bitfinex","SOLUSD",1771276529605,0.45518113,85.767,85.73,8.35124693]
["bitfinex","SOLUSD",1771276529799,0.45518113,85.759,85.72,8.35124693]
["bitfinex","SOLUSD",1771276530103,0.45518113,85.749,85.721,0.49576893]
["bitfinex","SOLUSD",1771276530281,0.45518113,85.759,85.721,0.49576893]
["bitfinex","SOLUSD",1771276532000,0.45518113,85.739,85.711,11.66700068]
["bitfinex","SOLUSD",1771276532189,0.45518113,85.739,85.705,11.66782478]
["bitfinex","SOLUSD",1771276532684,40.81251893,85.758,85.711,0.49576893]
["bitfinex","SOLUSD",1771276532685,8.80642806,85.75,85.711,0.49576893]
["bitfinex","SOLUSD",1771276532993,0.45518113,85.749,85.711,0.49576893]
["bitfinex","SOLUSD",1771276533403,0.45518113,85.739,85.705,11.66782478]
["bitfinex","SOLUSD",1771276533579,0.45518113,85.729,85.69,8.84701586]
["bitfinex","SOLUSD",1771276533781,0.45518113,85.729,85.69,0.49576893]
["bitfinex","SOLUSD",1771276533996,11.66480029,85.728,85.69,0.49576893]
["bitfinex","SOLUSD",1771276534177,0.45518113,85.727,85.69,12.16574104]
["bitfinex","SOLUSD",1771276534382,0.45518113,85.727,85.69,20.51698797]
["bitfinex","SOLUSD",1771276535596,0.45518113,85.725,85.69,20.51698797]
["bitfinex","SOLUSD",1771276536985,0.45518113,85.735,85.7,8.35124693]
["bitfinex","SOLUSD",1771276537188,20.71518113,85.733,85.7,8.84701586]
["bitfinex","SOLUSD",1771276537486,46.62342385,85.794,85.7,8.84701586]
["bitfinex","SOLUSD",1771276537487,0.45518113,85.749,85.701,0.49576893]
["bitfinex","SOLUSD",1771276537701,0.45518113,85.747,85.701,0.49576893]
["bitfinex","SOLUSD",1771276537905,0.45518113,85.739,85.701,0.49576893]
["bitfinex","SOLUSD",1771276538202,11.66136009,85.754,85.721,0.49576893]
["bitfinex","SOLUSD",1771276538498,12.11586105,85.759,85.721,0.49576893]
["bitfinex","SOLUSD",1771276539099,12.11586105,85.759,85.723,0.49576893]
["bitfinex","SOLUSD",1771276539280,0.45518113,85.758,85.714,0.49576893]
["bitfinex","SOLUSD",1771276539485,0.45518113,85.749,85.704,28.80381913]
["bitfinex","SOLUSD",1771276539800,0.45518113,85.749,85.705,0.49576893]
["bitfinex","SOLUSD",1771276540515,0.45518113,85.758,85.72,8.84701586]
["bitfinex","SOLUSD",1771276541208,0.45518113,85.758,85.704,28.3080502]
["bitfinex","SOLUSD",1771276541209,0.45518113,85.758,85.73,8.35124693]
["bitfinex","SOLUSD",1771276541414,11.66018962,85.762,85.731,0.49576893]
["bitfinex","SOLUSD",1771276543187,0.45518113,85.767,85.731,0.49576893]
["bitfinex","SOLUSD",1771276543910,0.49462482,85.759,85.722,0.48827243]
["bitfinex","SOLUSD",1771276544102,0.49462482,85.759,85.723,0.48827243]
["bitfinex","SOLUSD",1771276544412,0.49462482,85.749,85.715,11.66645718]
["bitfinex","SOLUSD",1771276544618,0.49462482,85.767,85.721,0.48827243]
["bitfinex","SOLUSD",1771276544800,0.49462482,85.759,85.721,0.48827243]
["bitfinex","SOLUSD",1771276545611,0.49462482,85.757,85.723,0.48827243]
["bitfinex","SOLUSD",1771276546115,0.49462482,85.757,85.73,8.35124693]
["bitfinex","SOLUSD",1771276546296,0.49462482,85.757,85.723,0.48827243]
["bitfinex","SOLUSD",1771276547813,0.49462482,85.757,85.725,0.48827243]
["bitfinex","SOLUSD",1771276548289,11.66099165,85.756,85.725,0.48827243]
["bitfinex","SOLUSD",1771276549208,0.47666959,85.755,85.725,0.48827243]
["bitfinex","SOLUSD",1771276550913,0.47666959,85.755,85.726,11.66507244]
["bitfinex","SOLUSD",1771276552120,0.47666959,85.755,85.727,0.48020926]
["bitfinex","SOLUSD",1771276552306,11.66045974,85.76,85.731,0.48020926]
["bitfinex","SOLUSD",1771276553714,0.47666959,85.759,85.731,0.48020926]
["bitfinex","SOLUSD",1771276554809,11.66071969,85.758,85.731,0.48020926]
["bitfinex","SOLUSD",1771276555716,12.13738928,85.758,85.731,0.48020926]
["bitfinex","SOLUSD",1771276556903,0.47666959,85.757,85.731,0.48020926]
["bitfinex","SOLUSD",1771276557198,0.47666959,85.757,85.712,29.16730412]
["bitfinex","SOLUSD",1771276557199,0.47666959,85.777,85.751,0.48020926]
["bitfinex","SOLUSD",1771276559804,8.32278704,85.77,85.751,0.48020926]
["bitfinex","SOLUSD",1771276560733,0.1,85.78,85.753,0.48020926]
["bitfinex","SOLUSD",1771276561025,0.5,85.772,85.732,29.1603017]
["bitfinex","SOLUSD",1771276561806,8.42278704,85.78,85.731,11.66439211]
["bitfinex","SOLUSD",1771276561807,0.1,85.78,85.761,40.81109128]
["bitfinex","SOLUSD",1771276562022,0.1,85.78,85.77,8.32278704]
["bitfinex","SOLUSD",1771276562827,0.5,85.819,85.771,16.66]
["bitfinex","SOLUSD",1771276563031,0.5,85.819,85.79,8.32278704]
["bitfinex","SOLUSD",1771276563233,0.5,85.819,85.78,8.32278704]
["bitfinex","SOLUSD",1771276563434,0.5,85.819,85.728,103.1]
["bitfinex","SOLUSD",1771276563435,0.5,85.789,85.694,46.67731236]
["bitfinex","SOLUSD",1771276563735,0.5,85.789,85.73,8.32278704]
["bitfinex","SOLUSD",1771276563736,0.5,85.769,85.73,8.32278704]
["bitfinex","SOLUSD",1771276564112,0.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1771276564327,0.5,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1771276564636,0.5,85.767,85.731,40.82537238]
["bitfinex","SOLUSD",1771276566327,0.5,85.767,85.727,16.68]
["bitfinex","SOLUSD",1771276566328,0.5,85.759,85.727,11.66491687]
["bitfinex","SOLUSD",1771276567018,0.5,85.749,85.727,11.66491687]
["bitfinex","SOLUSD",1771276568333,0.5,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1771276569133,0.5,85.76,85.73,8.32278704]
["bitfinex","SOLUSD",1771276569328,0.5,85.779,85.75,8.32278704]
["bitfinex","SOLUSD",1771276571836,0.5,85.777,85.74,8.32278704]
["bitfinex","SOLUSD",1771276574927,0.5,85.759,85.72,8.32278704]
["bitfinex","SOLUSD",1771276575228,0.5,85.749,85.71,8.32278704]
["bitfinex","SOLUSD",1771276575538,0.5,85.749,85.72,8.32278704]
["bitfinex","SOLUSD",1771276579344,0.5,85.749,85.71,8.32278704]
["bitfinex","SOLUSD",1771276579537,0.5,85.747,85.71,8.32278704]
["bitfinex","SOLUSD",1771276580030,0.5,85.739,85.702,11.6682639]
["bitfinex","SOLUSD",1771276580842,0.5,85.739,85.7,8.32278704]
["bitfinex","SOLUSD",1771276581265,0.5,85.739,85.7,19.99130405]
["bitfinex","SOLUSD",1771276581450,0.5,85.737,85.7,19.99130405]
["bitfinex","SOLUSD",1771276584740,0.5,85.719,85.68,8.32278704]
["bitfinex","SOLUSD",1771276586732,0.5,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1771276588664,20.14,85.731,85.7,8.32278704]
["bitfinex","SOLUSD",1771276588665,0.5,85.727,85.7,8.32278704]
["bitfinex","SOLUSD",1771276588962,0.5,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1771276589129,8.32278704,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1771276589337,0.5,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1771276589853,0.5,85.719,85.69,8.32278704]
["bitfinex","SOLUSD",1771276591357,0.5,85.717,85.68,8.32278704]
["bitfinex","SOLUSD",1771276594359,0.5,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1771276598361,3.33243457,85.7,85.673,11.67219169]
["bitfinex","SOLUSD",1771276598566,3.33243457,85.7,85.628,103.1]
["bitfinex","SOLUSD",1771276598567,0.5,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1771276598759,0.5,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1771276599454,0.5,85.687,85.65,3.33243457]
["bitfinex","SOLUSD",1771276599662,0.5,85.679,85.646,11.67583294]
["bitfinex","SOLUSD",1771276600163,0.5,85.669,85.642,11.67648117]
["bitfinex","SOLUSD",1771276600567,40.84585939,85.688,85.59,8.33992864]
["bitfinex","SOLUSD",1771276600568,0.5,85.649,85.59,8.33992864]
["bitfinex","SOLUSD",1771276600878,0.5,85.639,85.61,8.33992864]
["bitfinex","SOLUSD",1771276601072,0.5,85.639,85.581,4.61729252]
["bitfinex","SOLUSD",1771276601073,11.67692366,85.639,85.6,8.53992864]
["bitfinex","SOLUSD",1771276601379,0.5,85.629,85.6,0.2]
["bitfinex","SOLUSD",1771276602381,0.5,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1771276602763,0.5,85.628,85.6,0.2]
["bitfinex","SOLUSD",1771276602955,0.5,85.619,85.59,8.33992864]
["bitfinex","SOLUSD",1771276603155,0.45053344,85.627,85.598,11.68251594]
["bitfinex","SOLUSD",1771276604681,0.45053344,85.627,85.6,8.33992864]
["bitfinex","SOLUSD",1771276605175,11.67622871,85.645,85.611,0.4]
["bitfinex","SOLUSD",1771276605366,8.33992864,85.65,85.621,0.4]
["bitfinex","SOLUSD",1771276605874,8.33992864,85.65,85.62,8.33992864]
["bitfinex","SOLUSD",1771276606265,40.85014997,85.679,85.621,0.4]
["bitfinex","SOLUSD",1771276606477,8.33992864,85.66,85.621,0.4]
["bitfinex","SOLUSD",1771276606876,8.33992864,85.66,85.622,11.67924131]
["bitfinex","SOLUSD",1771276607262,0.46580129,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1771276607882,0.46580129,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1771276611684,0.46942427,85.639,85.616,11.679982]
["bitfinex","SOLUSD",1771276612579,0.46942427,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1771276615764,0.46942427,85.629,85.582,16.66]
["bitfinex","SOLUSD",1771276615765,0.46942427,85.609,85.564,0.46109847]
["bitfinex","SOLUSD",1771276615965,0.46942427,85.609,85.571,0.46109847]
["bitfinex","SOLUSD",1771276618188,0.46942427,85.609,85.573,0.46109847]
["bitfinex","SOLUSD",1771276619481,0.46942427,85.609,85.57,8.34593356]
["bitfinex","SOLUSD",1771276619482,0.46942427,85.609,85.575,0.46109847]
["bitfinex","SOLUSD",1771276620879,0.46942427,85.609,85.561,16.7]
["bitfinex","SOLUSD",1771276620880,0.46942427,85.628,85.581,0.46109847]
["bitfinex","SOLUSD",1771276621080,0.46942427,85.628,85.583,0.46109847]
["bitfinex","SOLUSD",1771276621877,29.18887415,85.65,85.584,16.7]
["bitfinex","SOLUSD",1771276621878,0.46942427,85.609,85.584,16.7]
["bitfinex","SOLUSD",1771276622080,0.46942427,85.609,85.577,0.46109847]
["bitfinex","SOLUSD",1771276623101,0.46942427,85.609,85.579,0.46109847]
["bitfinex","SOLUSD",1771276623304,0.46942427,85.619,85.581,0.46109847]
["bitfinex","SOLUSD",1771276623597,0.46942427,85.619,85.583,0.46109847]
["bitfinex","SOLUSD",1771276624590,0.46942427,85.618,85.583,0.46109847]
["bitfinex","SOLUSD",1771276625188,0.46942427,85.618,85.585,0.46109847]
["bitfinex","SOLUSD",1771276625493,19.98,85.637,85.584,11.68442699]
["bitfinex","SOLUSD",1771276625494,0.46942427,85.625,85.591,0.46109847]
["bitfinex","SOLUSD",1771276625688,0.46942427,85.625,85.593,0.46109847]
["bitfinex","SOLUSD",1771276625988,3.33990646,85.64,85.593,0.46109847]
["bitfinex","SOLUSD",1771276626293,0.46942427,85.639,85.593,0.46109847]
["bitfinex","SOLUSD",1771276626500,0.46942427,85.629,85.593,0.46109847]
["bitfinex","SOLUSD",1771276627194,0.46942427,85.629,85.595,0.46109847]
["bitfinex","SOLUSD",1771276629479,0.46942427,85.619,85.58,0.46109847]
["bitfinex","SOLUSD",1771276630286,0.46942427,85.619,85.58,3.33990646]
["bitfinex","SOLUSD",1771276630486,0.46942427,85.619,85.583,0.46109847]
["bitfinex","SOLUSD",1771276631478,0.46942427,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1771276631807,0.46942427,85.619,85.585,0.46109847]
["bitfinex","SOLUSD",1771276635504,0.46942427,85.619,85.587,0.49385434]
["bitfinex","SOLUSD",1771276637599,0.46942427,85.619,85.589,0.49385434]
["bitfinex","SOLUSD",1771276640016,0.46942427,85.619,85.591,0.49385434]
["bitfinex","SOLUSD",1771276642109,0.46942427,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1771276645916,0.46942427,85.619,85.592,12.17718923]
["bitfinex","SOLUSD",1771276647708,0.46942427,85.619,85.593,0.49385434]
["bitfinex","SOLUSD",1771276650708,0.46942427,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1771276650907,0.46942427,85.619,85.594,12.17691623]
["bitfinex","SOLUSD",1771276651409,0.46942427,85.619,85.595,0.49385434]
["bitfinex","SOLUSD",1771276652825,0.46942427,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1771276653138,0.46942427,85.619,85.597,0.49385434]
["bitfinex","SOLUSD",1771276655321,0.48949768,85.624,85.598,11.68251594]
["bitfinex","SOLUSD",1771276657528,0.48949768,85.622,85.594,11.6829964]
["bitfinex","SOLUSD",1771276659930,0.48949768,85.62,85.594,12.17685074]
["bitfinex","SOLUSD",1771276660134,0.48949768,85.62,85.595,0.49385434]
["bitfinex","SOLUSD",1771276661518,0.48949768,85.62,85.596,11.68278891]
["bitfinex","SOLUSD",1771276662440,0.48949768,85.62,85.596,12.17664325]
["bitfinex","SOLUSD",1771276663020,0.48949768,85.618,85.591,0.49385434]
["bitfinex","SOLUSD",1771276663916,0.48454875,85.609,85.581,0.48686846]
["bitfinex","SOLUSD",1771276664364,0.48454875,85.629,85.591,0.48686846]
["bitfinex","SOLUSD",1771276664644,0.48454875,85.635,85.601,0.48686846]
["bitfinex","SOLUSD",1771276665651,0.48454875,85.634,85.603,0.48686846]
["bitfinex","SOLUSD",1771276668036,0.48454875,85.634,85.595,29.20719742]
["bitfinex","SOLUSD",1771276668037,0.48454875,85.634,85.605,0.48686846]
["bitfinex","SOLUSD",1771276668722,0.45784175,85.632,85.605,0.48686846]
["bitfinex","SOLUSD",1771276669946,0.45784175,85.632,85.607,0.48150093]
["bitfinex","SOLUSD",1771276670439,0.45784175,85.629,85.601,0.48150093]
["bitfinex","SOLUSD",1771276671521,0.45784175,85.619,85.581,0.48150093]
["bitfinex","SOLUSD",1771276671734,0.45784175,85.619,85.582,0.48150093]
["bitfinex","SOLUSD",1771276671921,3.33990646,85.62,85.583,11.68456352]
["bitfinex","SOLUSD",1771276671922,11.67978696,85.618,85.583,11.68456352]
["bitfinex","SOLUSD",1771276672126,12.13762871,85.618,85.584,0.48150093]
["bitfinex","SOLUSD",1771276672332,0.45784175,85.617,85.584,0.48150093]
["bitfinex","SOLUSD",1771276674039,3.33990646,85.63,85.586,0.48150093]
["bitfinex","SOLUSD",1771276674040,0.45784175,85.615,85.586,0.48150093]
["bitfinex","SOLUSD",1771276674633,0.45784175,85.615,85.591,0.48150093]
["bitfinex","SOLUSD",1771276676439,0.45784175,85.613,85.58,3.33988405]
["bitfinex","SOLUSD",1771276676647,0.45784175,85.613,85.571,0.48150093]
["bitfinex","SOLUSD",1771276676826,0.45784175,85.613,85.57,15.02613073]
["bitfinex","SOLUSD",1771276676827,0.45784175,85.613,85.58,3.33988405]
["bitfinex","SOLUSD",1771276678046,0.45784175,85.613,85.58,3.82138498]
["bitfinex","SOLUSD",1771276679947,40.88116428,85.614,85.58,3.82138498]
["bitfinex","SOLUSD",1771276679948,11.68060552,85.612,85.58,3.82138498]
["bitfinex","SOLUSD",1771276680152,0.45784175,85.611,85.581,0.48150093]
["bitfinex","SOLUSD",1771276680535,0.45784175,85.611,85.59,3.33988405]
["bitfinex","SOLUSD",1771276680738,0.45784175,85.611,85.591,0.48150093]
["bitfinex","SOLUSD",1771276681251,0.45784175,85.611,85.59,3.33988405]
["bitfinex","SOLUSD",1771276682650,0.45784175,85.589,85.55,4.02138498]
["bitfinex","SOLUSD",1771276682851,0.45784175,85.589,85.55,3.53988405]
["bitfinex","SOLUSD",1771276683058,0.45784175,85.579,85.54,3.33988405]
["bitfinex","SOLUSD",1771276684645,0.45784175,85.577,85.54,3.33988405]
["bitfinex","SOLUSD",1771276684840,0.45784175,85.569,85.531,0.48150093]
["bitfinex","SOLUSD",1771276685053,0.45784175,85.569,85.54,3.33988405]
["bitfinex","SOLUSD",1771276686750,0.45784175,85.567,85.541,0.48150093]
["bitfinex","SOLUSD",1771276688955,11.68688497,85.566,85.54,3.33988405]
["bitfinex","SOLUSD",1771276689143,0.45784175,85.565,85.54,3.33988405]
["bitfinex","SOLUSD",1771276691851,0.45784175,85.563,85.535,0.48150093]
["bitfinex","SOLUSD",1771276694255,0.47338833,85.561,85.531,11.69164292]
["bitfinex","SOLUSD",1771276694436,0.47338833,85.561,85.53,3.53988405]
["bitfinex","SOLUSD",1771276694863,0.47338833,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771276695361,0.47338833,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771276696064,0.47338833,85.561,85.531,0.45522228]
["bitfinex","SOLUSD",1771276696261,0.47338833,85.572,85.551,0.45522228]
["bitfinex","SOLUSD",1771276696463,11.68562235,85.576,85.551,0.45522228]
["bitfinex","SOLUSD",1771276696848,0.47338833,85.575,85.551,0.45522228]
["bitfinex","SOLUSD",1771276699948,0.47338833,85.589,85.551,0.45522228]
["bitfinex","SOLUSD",1771276700150,0.47338833,85.608,85.58,3.33988405]
["bitfinex","SOLUSD",1771276700353,0.47338833,85.607,85.58,3.33988405]
["bitfinex","SOLUSD",1771276700553,0.47338833,85.6,85.58,3.33988405]
["bitfinex","SOLUSD",1771276700760,0.47338833,85.6,85.576,0.45522228]
["bitfinex","SOLUSD",1771276702051,0.47338833,85.598,85.57,3.33988405]
["bitfinex","SOLUSD",1771276702254,0.47338833,85.598,85.571,0.45522228]
["bitfinex","SOLUSD",1771276703254,11.68237946,85.599,85.571,0.45522228]
["bitfinex","SOLUSD",1771276703879,12.15576779,85.599,85.571,0.45522228]
["bitfinex","SOLUSD",1771276704187,0.47338833,85.598,85.57,3.33988405]
["bitfinex","SOLUSD",1771276704353,0.47338833,85.598,85.56,3.33988405]
["bitfinex","SOLUSD",1771276704555,0.47338833,85.598,85.561,0.45522228]
["bitfinex","SOLUSD",1771276707376,0.47338833,85.596,85.57,3.33988405]
["bitfinex","SOLUSD",1771276709076,0.47338833,85.589,85.551,0.45522228]
["bitfinex","SOLUSD",1771276709260,0.47338833,85.589,85.56,3.33988405]
["bitfinex","SOLUSD",1771276709572,60.73023891,85.595,85.58,3.79510633]
["bitfinex","SOLUSD",1771276709573,11.6829254,85.595,85.58,3.79510633]
["bitfinex","SOLUSD",1771276710375,0.47338833,85.594,85.574,0.45522228]
["bitfinex","SOLUSD",1771276710576,11.6829254,85.595,85.58,3.33988405]
["bitfinex","SOLUSD",1771276710756,11.68233845,85.6,85.58,3.79510633]
["bitfinex","SOLUSD",1771276710957,11.68233845,85.6,85.55,3.33988405]
["bitfinex","SOLUSD",1771276710958,0.47338833,85.614,85.591,0.45522228]
["bitfinex","SOLUSD",1771276711272,11.68046908,85.613,85.6,3.33988405]
["bitfinex","SOLUSD",1771276712561,0.47338833,85.618,85.6,3.33988405]
["bitfinex","SOLUSD",1771276714257,12.1533117,85.617,85.6,3.33988405]
["bitfinex","SOLUSD",1771276715277,0.47338833,85.616,85.6,3.33988405]
["bitfinex","SOLUSD",1771276716984,0.47338833,85.614,85.589,0.45522228]
["bitfinex","SOLUSD",1771276717286,11.68019622,85.615,85.591,0.45522228]
["bitfinex","SOLUSD",1771276717487,11.68019622,85.615,85.6,3.33988405]
["bitfinex","SOLUSD",1771276719590,0.47338833,85.614,85.6,3.33988405]
["bitfinex","SOLUSD",1771276719883,0.47338833,85.614,85.591,0.45522228]
["bitfinex","SOLUSD",1771276721780,0.47338833,85.612,85.591,0.45522228]
["bitfinex","SOLUSD",1771276725188,0.45270095,85.61,85.591,0.45522228]
["bitfinex","SOLUSD",1771276733201,0.49485728,85.658,85.603,0.46732807]
["bitfinex","SOLUSD",1771276733401,0.49485728,85.655,85.62,3.33988405]
["bitfinex","SOLUSD",1771276733610,0.49485728,85.649,85.61,3.33988405]
["bitfinex","SOLUSD",1771276733987,0.49485728,85.649,85.61,3.33836746]
["bitfinex","SOLUSD",1771276735086,0.49485728,85.639,85.6,3.33836746]
["bitfinex","SOLUSD",1771276735703,0.49485728,85.629,85.591,0.46732807]
["bitfinex","SOLUSD",1771276736202,0.49485728,85.629,85.6,3.33836746]
["bitfinex","SOLUSD",1771276739195,0.49485728,85.627,85.6,3.33836746]
["bitfinex","SOLUSD",1771276740506,0.49485728,85.625,85.6,3.80569553]
["bitfinex","SOLUSD",1771276741101,3.33836746,85.64,85.611,0.46732807]
["bitfinex","SOLUSD",1771276741102,0.49485728,85.64,85.611,0.46732807]
["bitfinex","SOLUSD",1771276741301,0.49485728,85.64,85.6,11.68213557]
["bitfinex","SOLUSD",1771276741302,19.92,85.639,85.621,0.46732807]
["bitfinex","SOLUSD",1771276741910,0.49485728,85.638,85.62,3.33836746]
["bitfinex","SOLUSD",1771276742101,0.49485728,85.638,85.584,29.21095837]
["bitfinex","SOLUSD",1771276742295,0.49485728,85.638,85.59,3.33836746]
["bitfinex","SOLUSD",1771276742608,0.49485728,85.638,85.6,3.33836746]
["bitfinex","SOLUSD",1771276743203,0.49485728,85.636,85.6,3.33836746]
["bitfinex","SOLUSD",1771276744105,0.49485728,85.636,85.569,16.36]
["bitfinex","SOLUSD",1771276744106,0.49485728,85.619,85.57,0.26439093]
["bitfinex","SOLUSD",1771276744298,0.49485728,85.599,85.553,11.68863018]
["bitfinex","SOLUSD",1771276744620,3.33836746,85.58,85.546,0.26439093]
["bitfinex","SOLUSD",1771276744786,0.49485728,85.578,85.54,3.33836746]
["bitfinex","SOLUSD",1771276745116,0.49485728,85.578,85.55,3.33836746]
["bitfinex","SOLUSD",1771276745290,0.49485728,85.576,85.55,3.33836746]
["bitfinex","SOLUSD",1771276747688,0.49485728,85.574,85.55,3.33836746]
["bitfinex","SOLUSD",1771276751699,0.49485728,85.572,85.542,0.26439093]
["bitfinex","SOLUSD",1771276752306,0.49485728,85.569,85.53,0.2]
["bitfinex","SOLUSD",1771276752611,0.49485728,85.559,85.53,0.2]
["bitfinex","SOLUSD",1771276752814,0.49485728,85.559,85.506,42.5373856]
["bitfinex","SOLUSD",1771276752815,0.49485728,85.539,85.504,0.26439093]
["bitfinex","SOLUSD",1771276753017,0.49485728,85.539,85.51,3.60275839]
["bitfinex","SOLUSD",1771276753524,0.49485728,85.539,85.511,0.26439093]
["bitfinex","SOLUSD",1771276754518,87.64651575,85.571,85.5,0.2]
["bitfinex","SOLUSD",1771276754519,0.46335783,85.537,85.5,0.2]
["bitfinex","SOLUSD",1771276754831,0.46335783,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771276756794,0.46335783,85.517,85.5,0.2]
["bitfinex","SOLUSD",1771276757595,0.46335783,85.517,85.49,0.2]
["bitfinex","SOLUSD",1771276758114,0.46335783,85.509,85.48,0.2]
["bitfinex","SOLUSD",1771276758308,0.46335783,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771276759310,0.46335783,85.497,85.48,0.2]
["bitfinex","SOLUSD",1771276759509,0.46335783,85.497,85.464,0.46439093]
["bitfinex","SOLUSD",1771276759822,0.46335783,85.497,85.465,0.46439093]
["bitfinex","SOLUSD",1771276761317,0.46335783,85.495,85.467,0.46439093]
["bitfinex","SOLUSD",1771276762023,0.46335783,85.489,85.452,0.46439093]
["bitfinex","SOLUSD",1771276762817,0.46335783,85.479,85.45,0.2]
["bitfinex","SOLUSD",1771276763001,0.46335783,85.479,85.451,0.46439093]
["bitfinex","SOLUSD",1771276763202,0.46335783,85.479,85.45,0.2]
["bitfinex","SOLUSD",1771276763203,40.92083571,85.531,85.471,0.49233011]
["bitfinex","SOLUSD",1771276763420,3.33836746,85.52,85.481,0.49233011]
["bitfinex","SOLUSD",1771276763938,3.33836746,85.49,85.45,3.53836746]
["bitfinex","SOLUSD",1771276764230,3.33836746,85.49,85.451,0.49233011]
["bitfinex","SOLUSD",1771276764427,19.92,85.499,85.461,0.49233011]
["bitfinex","SOLUSD",1771276765023,23.23836746,85.5,85.461,0.49233011]
["bitfinex","SOLUSD",1771276765320,23.23836746,85.5,85.45,0.2]
["bitfinex","SOLUSD",1771276765321,0.46335783,85.497,85.471,0.49233011]
["bitfinex","SOLUSD",1771276765501,12.15953785,85.498,85.471,0.49233011]
["bitfinex","SOLUSD",1771276765713,0.46335783,85.497,85.461,0.49233011]
["bitfinex","SOLUSD",1771276766226,0.46335783,85.497,85.471,0.49233011]
["bitfinex","SOLUSD",1771276767217,40.93758771,85.496,85.46,3.33836746]
["bitfinex","SOLUSD",1771276767431,0.46335783,85.495,85.453,11.70224818]
["bitfinex","SOLUSD",1771276767637,0.46335783,85.489,85.45,3.53836746]
["bitfinex","SOLUSD",1771276767836,0.46335783,85.479,85.45,0.2]
["bitfinex","SOLUSD",1771276769330,0.46335783,85.477,85.45,0.2]
["bitfinex","SOLUSD",1771276769711,12.1611748,85.487,85.452,0.43541865]
["bitfinex","SOLUSD",1771276769913,31.59508572,85.506,85.471,0.49233011]
["bitfinex","SOLUSD",1771276770112,60.83280003,85.506,85.471,0.49233011]
["bitfinex","SOLUSD",1771276770934,3.33836746,85.5,85.471,0.49233011]
["bitfinex","SOLUSD",1771276771614,40.93615129,85.499,85.471,0.49233011]
["bitfinex","SOLUSD",1771276771814,0.46335783,85.498,85.461,11.70124384]
["bitfinex","SOLUSD",1771276772012,0.46335783,85.498,85.462,0.49233011]
["bitfinex","SOLUSD",1771276774227,0.46335783,85.496,85.462,0.49233011]
["bitfinex","SOLUSD",1771276774628,0.46335783,85.496,85.471,0.49233011]
["bitfinex","SOLUSD",1771276777643,0.46335783,85.489,85.453,0.49233011]
["bitfinex","SOLUSD",1771276777942,0.46335783,85.489,85.461,0.49233011]
["bitfinex","SOLUSD",1771276786446,0.47139028,85.479,85.45,0.66852549]
["bitfinex","SOLUSD",1771276786650,0.47139028,85.485,85.461,0.46852549]
["bitfinex","SOLUSD",1771276787832,0.47139028,85.52,85.471,0.39877648]
["bitfinex","SOLUSD",1771276788035,0.47139028,85.52,85.49,3.73714394]
["bitfinex","SOLUSD",1771276788347,0.45591599,85.518,85.491,0.39877648]
["bitfinex","SOLUSD",1771276788731,0.45591599,85.518,85.5,3.33836746]
["bitfinex","SOLUSD",1771276788944,11.69330791,85.519,85.501,0.39877648]
["bitfinex","SOLUSD",1771276789326,0.45591599,85.518,85.49,3.33836746]
["bitfinex","SOLUSD",1771276789530,0.45591599,85.518,85.481,0.39877648]
["bitfinex","SOLUSD",1771276789728,12.14865451,85.524,85.501,0.39877648]
["bitfinex","SOLUSD",1771276790951,40.92429925,85.524,85.5,3.33836746]
["bitfinex","SOLUSD",1771276791245,41.38021524,85.524,85.501,0.39877648]
["bitfinex","SOLUSD",1771276791434,0.45591599,85.523,85.501,0.39877648]
["bitfinex","SOLUSD",1771276792642,0.45591599,85.521,85.501,0.39877648]
["bitfinex","SOLUSD",1771276792842,0.45591599,85.521,85.5,3.33836746]
["bitfinex","SOLUSD",1771276795370,0.45591599,85.519,85.496,0.39877648]
["bitfinex","SOLUSD",1771276795935,0.45591599,85.519,85.5,3.34722233]
["bitfinex","SOLUSD",1771276799347,0.45591599,85.528,85.501,0.39877648]
["bitfinex","SOLUSD",1771276800659,0.45591599,85.572,85.521,0.39877648]
["bitfinex","SOLUSD",1771276800960,0.45591599,85.572,85.55,3.74599881]
["bitfinex","SOLUSD",1771276801259,0.45591599,85.559,85.51,3.34722233]
["bitfinex","SOLUSD",1771276801464,0.45591599,85.559,85.502,40.93471497]
["bitfinex","SOLUSD",1771276801465,0.45591599,85.549,85.521,0.39877648]
["bitfinex","SOLUSD",1771276801665,0.45591599,85.57,85.54,3.74599881]
["bitfinex","SOLUSD",1771276801962,0.45591599,85.569,85.53,3.34722233]
["bitfinex","SOLUSD",1771276802158,0.45591599,85.559,85.52,3.34722233]
["bitfinex","SOLUSD",1771276802348,0.45591599,85.549,85.51,3.34722233]
["bitfinex","SOLUSD",1771276802545,0.45591599,85.546,85.51,15.44049214]
["bitfinex","SOLUSD",1771276802858,0.45591599,85.546,85.51,15.04171566]
["bitfinex","SOLUSD",1771276803155,0.45591599,85.546,85.511,0.39877648]
["bitfinex","SOLUSD",1771276803347,0.45591599,85.546,85.52,3.34722233]
["bitfinex","SOLUSD",1771276803657,0.45591599,85.544,85.52,3.34722233]
["bitfinex","SOLUSD",1771276804041,0.45591599,85.544,85.51,3.34722233]
["bitfinex","SOLUSD",1771276804238,0.45591599,85.544,85.511,11.69440188]
["bitfinex","SOLUSD",1771276804572,0.45591599,85.549,85.52,3.34722233]
["bitfinex","SOLUSD",1771276805950,11.68934399,85.548,85.52,3.34722233]
["bitfinex","SOLUSD",1771276806151,0.45591599,85.547,85.52,3.34722233]
["bitfinex","SOLUSD",1771276807453,11.68961728,85.546,85.52,3.34722233]
["bitfinex","SOLUSD",1771276807645,0.45591599,85.545,85.52,3.34722233]
["bitfinex","SOLUSD",1771276811477,0.45591599,85.581,85.54,3.34722233]
["bitfinex","SOLUSD",1771276811654,0.45591599,85.579,85.55,3.34722233]
["bitfinex","SOLUSD",1771276811849,0.45591599,85.576,85.541,0.39877648]
["bitfinex","SOLUSD",1771276812049,0.45591599,85.576,85.55,3.34722233]
["bitfinex","SOLUSD",1771276812450,20.39591599,85.576,85.56,3.34722233]
["bitfinex","SOLUSD",1771276813064,0.45591599,85.575,85.56,3.34722233]
["bitfinex","SOLUSD",1771276813266,0.45591599,85.575,85.55,3.34722233]
["bitfinex","SOLUSD",1771276813466,0.45591599,85.575,85.545,0.39877648]
["bitfinex","SOLUSD",1771276813668,0.45591599,85.573,85.545,0.39877648]
["bitfinex","SOLUSD",1771276813868,0.45591599,85.573,85.55,3.34722233]
["bitfinex","SOLUSD",1771276814972,11.68606553,85.572,85.55,3.34722233]
["bitfinex","SOLUSD",1771276816360,12.1566388,85.572,85.55,3.34722233]
["bitfinex","SOLUSD",1771276817177,0.47057327,85.588,85.561,0.39877648]
["bitfinex","SOLUSD",1771276817488,0.47057327,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1771276817489,0.47057327,85.603,85.58,3.34722233]
["bitfinex","SOLUSD",1771276818476,12.15277984,85.601,85.58,3.34722233]
["bitfinex","SOLUSD",1771276822470,0.47057327,85.599,85.56,3.34722233]
["bitfinex","SOLUSD",1771276822772,0.47057327,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1771276823775,0.47057327,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1771276824281,0.47057327,85.579,85.541,11.69029578]
["bitfinex","SOLUSD",1771276824473,0.47057327,85.579,85.55,3.34722233]
["bitfinex","SOLUSD",1771276825173,11.6852462,85.578,85.55,3.34722233]
["bitfinex","SOLUSD",1771276825372,0.47057327,85.577,85.55,3.34722233]
["bitfinex","SOLUSD",1771276825762,0.47057327,85.577,85.541,11.69029578]
["bitfinex","SOLUSD",1771276827674,0.47057327,85.575,85.54,3.34722233]
["bitfinex","SOLUSD",1771276828185,60.81931756,85.576,85.54,3.34722233]
["bitfinex","SOLUSD",1771276828186,0.47057327,85.573,85.54,3.34722233]
["bitfinex","SOLUSD",1771276830686,0.47057327,85.571,85.54,3.34722233]
["bitfinex","SOLUSD",1771276831296,0.47057327,85.579,85.56,3.34722233]
["bitfinex","SOLUSD",1771276831499,0.47057327,85.598,85.57,3.34722233]
["bitfinex","SOLUSD",1771276831690,0.47057327,85.598,85.56,3.74599881]
["bitfinex","SOLUSD",1771276831872,0.47057327,85.596,85.56,3.74599881]
["bitfinex","SOLUSD",1771276832592,0.47057327,85.594,85.56,3.74599881]
["bitfinex","SOLUSD",1771276834394,0.47057327,85.594,85.554,11.68839347]
["bitfinex","SOLUSD",1771276834395,0.47057327,85.594,85.57,3.74599881]
["bitfinex","SOLUSD",1771276834599,11.68319839,85.593,85.58,3.34722233]
["bitfinex","SOLUSD",1771276835201,11.68319839,85.593,85.571,0.39877648]
["bitfinex","SOLUSD",1771276837095,11.68278891,85.596,85.58,3.34722233]
["bitfinex","SOLUSD",1771276837383,19.92,85.605,85.572,11.68606553]
["bitfinex","SOLUSD",1771276837384,0.47057327,85.595,85.572,11.68606553]
["bitfinex","SOLUSD",1771276837592,0.47057327,85.595,85.56,3.74599881]
["bitfinex","SOLUSD",1771276837895,0.47057327,85.595,85.57,3.34722233]
["bitfinex","SOLUSD",1771276840012,11.68149461,85.606,85.581,0.39877648]
["bitfinex","SOLUSD",1771276840216,0.1,85.61,85.59,3.34722233]
["bitfinex","SOLUSD",1771276840398,103.1,85.669,85.571,11.6862021]
["bitfinex","SOLUSD",1771276840399,0.47057327,85.62,85.6,3.34722233]
["bitfinex","SOLUSD",1771276840594,0.47057327,85.624,85.6,3.34722233]
["bitfinex","SOLUSD",1771276842096,11.67910491,85.623,85.6,3.34722233]
["bitfinex","SOLUSD",1771276842306,12.14967818,85.623,85.6,3.34722233]
["bitfinex","SOLUSD",1771276843608,0.47057327,85.622,85.6,3.34722233]
["bitfinex","SOLUSD",1771276845502,11.67937772,85.621,85.6,3.34722233]
["bitfinex","SOLUSD",1771276845707,0.46003083,85.62,85.6,3.34722233]
["bitfinex","SOLUSD",1771276848216,0.46003083,85.618,85.59,3.34722233]
["bitfinex","SOLUSD",1771276848522,0.46003083,85.618,85.591,0.39877648]
["bitfinex","SOLUSD",1771276849212,0.46003083,85.618,85.6,3.34722233]
["bitfinex","SOLUSD",1771276849612,0.49213554,85.624,85.61,3.34722233]
["bitfinex","SOLUSD",1771276849796,0.49213554,85.624,85.591,0.39877648]
["bitfinex","SOLUSD",1771276850201,0.49213554,85.622,85.591,0.39877648]
["bitfinex","SOLUSD",1771276850395,0.49213554,85.622,85.593,0.39877648]
["bitfinex","SOLUSD",1771276852415,0.49213554,85.622,85.58,0.39877648]
["bitfinex","SOLUSD",1771276852603,0.49213554,85.62,85.59,3.34722233]
["bitfinex","SOLUSD",1771276852797,12.17080489,85.627,85.61,3.34722233]
["bitfinex","SOLUSD",1771276853420,12.17080489,85.627,85.601,0.39877648]
["bitfinex","SOLUSD",1771276854620,0.49213554,85.626,85.601,0.39877648]
["bitfinex","SOLUSD",1771276855800,11.67866935,85.627,85.611,0.39877648]
["bitfinex","SOLUSD",1771276856201,11.67866935,85.627,85.61,3.33799777]
["bitfinex","SOLUSD",1771276861302,11.67705924,85.638,85.611,0.39877648]
["bitfinex","SOLUSD",1771276861498,31.63705924,85.638,85.611,0.39877648]
["bitfinex","SOLUSD",1771276862299,0.49213554,85.637,85.579,0.39877648]
["bitfinex","SOLUSD",1771276862620,0.49213554,85.635,85.591,0.39877648]
["bitfinex","SOLUSD",1771276863123,0.49213554,85.619,85.58,3.33799777]
["bitfinex","SOLUSD",1771276863835,0.49213554,85.609,85.57,3.33799777]
["bitfinex","SOLUSD",1771276864008,0.49213554,85.599,85.562,0.39877648]
["bitfinex","SOLUSD",1771276864212,0.49213554,85.597,85.562,0.39877648]
["bitfinex","SOLUSD",1771276864516,0.49213554,85.595,85.562,0.39877648]
["bitfinex","SOLUSD",1771276864706,0.49213554,85.593,85.562,0.39877648]
["bitfinex","SOLUSD",1771276864906,0.49213554,85.614,85.581,0.39877648]
["bitfinex","SOLUSD",1771276865128,0.49213554,85.629,85.601,0.39877648]
["bitfinex","SOLUSD",1771276865312,8.33708241,85.674,85.62,3.33799777]
["bitfinex","SOLUSD",1771276865313,0.49213554,85.639,85.62,3.33799777]
["bitfinex","SOLUSD",1771276865518,0.49213554,85.639,85.612,0.39877648]
["bitfinex","SOLUSD",1771276866445,0.49213554,85.639,85.62,3.33799777]
["bitfinex","SOLUSD",1771276866731,0.49213554,85.644,85.62,3.73677425]
["bitfinex","SOLUSD",1771276867534,0.49213554,85.644,85.62,3.33799777]
["bitfinex","SOLUSD",1771276868438,0.49213554,85.642,85.62,3.33799777]
["bitfinex","SOLUSD",1771276870235,12.16878574,85.641,85.62,3.33799777]
["bitfinex","SOLUSD",1771276870633,0.5,85.668,85.63,3.33799777]
["bitfinex","SOLUSD",1771276870931,0.5,85.667,85.64,3.33799777]
["bitfinex","SOLUSD",1771276872114,0.5,85.667,85.65,3.33799777]
["bitfinex","SOLUSD",1771276872315,0.5,85.665,85.64,3.33799777]
["bitfinex","SOLUSD",1771276874145,11.67324259,85.666,85.65,3.33799777]
["bitfinex","SOLUSD",1771276874350,0.6,85.69,85.66,3.33799777]
["bitfinex","SOLUSD",1771276874528,0.5,85.688,85.66,3.33799777]
["bitfinex","SOLUSD",1771276876542,12.17038173,85.687,85.67,3.33799777]
["bitfinex","SOLUSD",1771276876748,0.5,85.686,85.66,3.33799777]
["bitfinex","SOLUSD",1771276876920,0.5,85.686,85.65,3.33799777]
["bitfinex","SOLUSD",1771276877553,0.5,85.684,85.65,3.33799777]
["bitfinex","SOLUSD",1771276879353,0.5,85.682,85.65,3.33799777]
["bitfinex","SOLUSD",1771276879563,0.5,85.682,85.617,4.61729252]
["bitfinex","SOLUSD",1771276879564,0.5,85.679,85.64,3.33799777]
["bitfinex","SOLUSD",1771276879741,0.5,85.677,85.63,3.33799777]
["bitfinex","SOLUSD",1771276880258,0.5,85.675,85.64,3.33799777]
["bitfinex","SOLUSD",1771276883350,0.5,85.673,85.64,3.33799777]
["bitfinex","SOLUSD",1771276883566,19.98,85.672,85.63,3.33799777]
["bitfinex","SOLUSD",1771276883739,0.5,85.671,85.63,3.33799777]
["bitfinex","SOLUSD",1771276886147,0.5,85.669,85.63,3.33799777]
["bitfinex","SOLUSD",1771276889253,0.5,85.649,85.61,3.33799777]
["bitfinex","SOLUSD",1771276889593,0.5,85.649,85.62,3.33799777]
["bitfinex","SOLUSD",1771276889788,0.5,85.648,85.62,3.33799777]
["bitfinex","SOLUSD",1771276890076,0.5,85.648,85.63,3.33799777]
["bitfinex","SOLUSD",1771276890874,0.5,85.667,85.64,3.33799777]
["bitfinex","SOLUSD",1771276891071,0.5,85.665,85.64,3.33799777]
["bitfinex","SOLUSD",1771276891249,0.5,85.663,85.64,3.33799777]
["bitfinex","SOLUSD",1771276892564,0.5,85.663,85.625,11.67871106]
["bitfinex","SOLUSD",1771276892565,11.67280445,85.67,85.65,3.33799777]
["bitfinex","SOLUSD",1771276892758,11.67280445,85.67,85.66,3.33799777]
["bitfinex","SOLUSD",1771276893470,0.5,85.674,85.65,3.33799777]
["bitfinex","SOLUSD",1771276894878,0.5,85.672,85.65,3.33799777]
["bitfinex","SOLUSD",1771276895383,0.5,85.672,85.642,11.67645537]
["bitfinex","SOLUSD",1771276896068,0.1,85.69,85.66,3.33799777]
["bitfinex","SOLUSD",1771276896260,0.1,85.69,85.642,11.67645537]
["bitfinex","SOLUSD",1771276896261,0.1,85.69,85.67,3.33799777]
["bitfinex","SOLUSD",1771276896682,0.1,85.69,85.66,3.33799777]
["bitfinex","SOLUSD",1771276896887,0.1,85.69,85.642,11.67645537]
["bitfinex","SOLUSD",1771276896888,0.1,85.69,85.67,3.33799777]
["bitfinex","SOLUSD",1771276898095,11.66794295,85.705,85.68,3.33799777]
["bitfinex","SOLUSD",1771276898390,0.1,85.71,85.69,3.33799777]
["bitfinex","SOLUSD",1771276898879,0.5,85.725,85.7,3.33799777]
["bitfinex","SOLUSD",1771276899087,0.5,85.736,85.71,3.33799777]
["bitfinex","SOLUSD",1771276899379,11.66369475,85.737,85.72,3.33799777]
["bitfinex","SOLUSD",1771276899554,0.5,85.736,85.682,0.14216157]
["bitfinex","SOLUSD",1771276899875,0.5,85.734,85.69,3.33799777]
["bitfinex","SOLUSD",1771276900266,0.5,85.732,85.7,3.33799777]
["bitfinex","SOLUSD",1771276901979,0.5,85.719,85.68,3.33799777]
["bitfinex","SOLUSD",1771276902284,0.5,85.717,85.68,3.33799777]
["bitfinex","SOLUSD",1771276903768,20.0,85.716,85.68,3.33799777]
["bitfinex","SOLUSD",1771276904061,0.5,85.715,85.68,3.33799777]
["bitfinex","SOLUSD",1771276904868,0.5,85.713,85.68,15.009229]
["bitfinex","SOLUSD",1771276905071,0.5,85.713,85.69,3.33799777]
["bitfinex","SOLUSD",1771276905363,0.5,85.713,85.647,4.61729252]
["bitfinex","SOLUSD",1771276905364,0.5,85.713,85.68,3.33799777]
["bitfinex","SOLUSD",1771276905976,0.5,85.711,85.68,3.33799777]
["bitfinex","SOLUSD",1771276906167,0.5,85.709,85.67,3.33799777]
["bitfinex","SOLUSD",1771276906365,0.5,85.709,85.658,11.67433281]
["bitfinex","SOLUSD",1771276906366,0.5,85.709,85.66,3.33799777]
["bitfinex","SOLUSD",1771276906566,0.5,85.707,85.66,3.33799777]
["bitfinex","SOLUSD",1771276908183,0.5,85.705,85.661,11.67392395]
["bitfinex","SOLUSD",1771276908390,0.5,85.739,85.69,3.33799777]
["bitfinex","SOLUSD",1771276908587,0.5,85.737,85.7,3.33799777]
["bitfinex","SOLUSD",1771276910264,11.66371185,85.736,85.7,3.33799777]
["bitfinex","SOLUSD",1771276910468,0.5,85.735,85.7,3.33799777]
["bitfinex","SOLUSD",1771276910684,0.5,85.735,85.71,3.33799777]
["bitfinex","SOLUSD",1771276910869,11.66371185,85.736,85.71,3.33799777]
["bitfinex","SOLUSD",1771276913486,0.5,85.74,85.71,3.33799777]
["bitfinex","SOLUSD",1771276915594,29.15567056,85.747,85.7,11.66848401]
["bitfinex","SOLUSD",1771276915595,0.5,85.757,85.72,3.33799777]
["bitfinex","SOLUSD",1771276916485,0.5,85.755,85.72,3.33799777]
["bitfinex","SOLUSD",1771276917596,0.5,85.755,85.702,29.17066584]
["bitfinex","SOLUSD",1771276917597,11.65976797,85.765,85.74,3.33799777]
["bitfinex","SOLUSD",1771276917774,0.5,85.764,85.73,3.33799777]
["bitfinex","SOLUSD",1771276917978,0.5,85.764,85.73,3.32844997]
["bitfinex","SOLUSD",1771276918877,0.5,85.762,85.731,11.66439211]
["bitfinex","SOLUSD",1771276921098,0.5,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1771276921402,3.32844997,85.75,85.71,3.32844997]
["bitfinex","SOLUSD",1771276921604,0.5,85.749,85.71,3.32844997]
["bitfinex","SOLUSD",1771276921895,0.5,85.739,85.69,3.32844997]
["bitfinex","SOLUSD",1771276922100,0.5,85.729,85.69,3.32844997]
["bitfinex","SOLUSD",1771276922303,0.5,85.719,85.67,15.66]
["bitfinex","SOLUSD",1771276922472,0.5,85.719,85.622,46.71668879]
["bitfinex","SOLUSD",1771276922473,0.5,85.699,85.65,3.32844997]
["bitfinex","SOLUSD",1771276922671,0.5,85.699,85.66,3.32844997]
["bitfinex","SOLUSD",1771276922868,0.5,85.699,85.633,15.68]
["bitfinex","SOLUSD",1771276922869,0.5,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1771276923082,0.5,85.711,85.68,3.32844997]
["bitfinex","SOLUSD",1771276923696,0.5,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1771276924192,0.5,85.716,85.68,8.33250549]
["bitfinex","SOLUSD",1771276924382,0.5,85.716,85.671,11.67256131]
["bitfinex","SOLUSD",1771276924383,0.5,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1771276925578,0.5,85.719,85.68,8.33250549]
["bitfinex","SOLUSD",1771276925780,0.5,85.719,85.69,8.33250549]
["bitfinex","SOLUSD",1771276927691,0.5,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1771276929282,0.5,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1771276929495,0.5,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1771276931402,0.5,85.709,85.671,40.85393175]
["bitfinex","SOLUSD",1771276932205,0.5,85.709,85.68,8.33250549]
["bitfinex","SOLUSD",1771276933087,29.16128727,85.731,85.671,40.85393175]
["bitfinex","SOLUSD",1771276933088,0.5,85.719,85.69,8.33250549]
["bitfinex","SOLUSD",1771276935606,0.5,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1771276936708,0.5,85.719,85.7,8.33250549]
["bitfinex","SOLUSD",1771276936910,0.5,85.741,85.71,8.33250549]
["bitfinex","SOLUSD",1771276937091,0.5,85.741,85.72,8.33250549]
["bitfinex","SOLUSD",1771276938505,0.5,85.741,85.73,8.33250549]
["bitfinex","SOLUSD",1771276939015,0.5,85.741,85.73,19.99692004]
["bitfinex","SOLUSD",1771276944016,0.5,85.741,85.73,3.32902335]
["bitfinex","SOLUSD",1771276944418,0.5,85.76,85.73,3.32902335]
["bitfinex","SOLUSD",1771276944708,0.5,85.76,85.74,3.32902335]
["bitfinex","SOLUSD",1771276948630,0.5,85.76,85.73,3.32902335]
["bitfinex","SOLUSD",1771276949411,11.66058372,85.759,85.73,3.32902335]
["bitfinex","SOLUSD",1771276949637,0.5,85.758,85.73,3.32902335]
["bitfinex","SOLUSD",1771276950624,0.5,85.758,85.729,11.66457589]
["bitfinex","SOLUSD",1771276950625,0.5,85.756,85.72,3.32902335]
["bitfinex","SOLUSD",1771276952011,0.5,85.763,85.74,3.32902335]
["bitfinex","SOLUSD",1771276952712,0.5,85.763,85.74,14.99205905]
["bitfinex","SOLUSD",1771276954831,0.5,85.763,85.74,11.6630357]
["bitfinex","SOLUSD",1771276955530,0.5,85.763,85.731,11.66439211]
["bitfinex","SOLUSD",1771276955722,0.5,85.763,85.74,3.32902335]
["bitfinex","SOLUSD",1771276956429,0.5,85.769,85.74,3.32902335]
["bitfinex","SOLUSD",1771276957208,0.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1771276958433,0.5,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1771276960225,0.5,85.767,85.74,3.32902335]
["bitfinex","SOLUSD",1771276960732,0.1,85.77,85.75,3.32902335]
["bitfinex","SOLUSD",1771276961839,0.6,85.77,85.75,3.32902335]
["bitfinex","SOLUSD",1771276963108,0.6,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1771276964436,19.84,85.788,85.751,40.81585054]
["bitfinex","SOLUSD",1771276966136,11.65677783,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1771276966432,0.46654587,85.786,85.75,14.99069756]
["bitfinex","SOLUSD",1771276968542,0.467629,85.769,85.74,14.99218027]
["bitfinex","SOLUSD",1771276969653,0.467629,85.769,85.75,3.32902335]
["bitfinex","SOLUSD",1771276970431,0.467629,85.769,85.75,14.99076832]
["bitfinex","SOLUSD",1771276971937,0.467629,85.778,85.751,0.47119726]
["bitfinex","SOLUSD",1771276972232,0.467629,85.778,85.76,3.32902335]
["bitfinex","SOLUSD",1771276972640,11.65650607,85.789,85.76,3.80022061]
["bitfinex","SOLUSD",1771276972641,0.467629,85.784,85.76,3.80022061]
["bitfinex","SOLUSD",1771276972825,0.467629,85.784,85.76,3.32902335]
["bitfinex","SOLUSD",1771276973555,0.467629,85.784,85.761,0.47119726]
["bitfinex","SOLUSD",1771276973762,0.467629,85.784,85.76,3.32902335]
["bitfinex","SOLUSD",1771276974047,0.467629,85.784,85.77,3.32902335]
["bitfinex","SOLUSD",1771276974443,29.13257281,85.815,85.761,40.81109128]
["bitfinex","SOLUSD",1771276974444,11.65057346,85.833,85.785,0.47119726]
["bitfinex","SOLUSD",1771276974625,40.77690016,85.833,85.8,3.32902335]
["bitfinex","SOLUSD",1771276974935,11.65057346,85.833,85.8,3.32902335]
["bitfinex","SOLUSD",1771276975122,4.61729252,85.844,85.8,3.32902335]
["bitfinex","SOLUSD",1771276975123,31.13583539,85.856,85.821,0.47119726]
["bitfinex","SOLUSD",1771276975317,0.467629,85.855,85.84,3.32902335]
["bitfinex","SOLUSD",1771276975522,26.08682045,85.921,85.805,4.61729252]
["bitfinex","SOLUSD",1771276975523,6.08879239,85.872,85.85,3.32902335]
["bitfinex","SOLUSD",1771276975720,0.5,85.893,85.86,3.32902335]
["bitfinex","SOLUSD",1771276975946,0.5,85.893,85.87,3.32902335]
["bitfinex","SOLUSD",1771276976152,3.33287128,85.894,85.85,3.32902335]
["bitfinex","SOLUSD",1771276976153,3.33287128,85.894,85.88,3.32902335]
["bitfinex","SOLUSD",1771276976346,0.5,85.893,85.88,3.32902335]
["bitfinex","SOLUSD",1771276977453,0.5,85.893,85.87,3.32902335]
["bitfinex","SOLUSD",1771276977670,0.5,85.893,85.86,3.32902335]
["bitfinex","SOLUSD",1771276977952,0.5,85.893,85.794,46.62292389]
["bitfinex","SOLUSD",1771276978152,0.5,85.879,85.805,4.61729252]
["bitfinex","SOLUSD",1771276978355,0.5,85.879,85.86,3.32902335]
["bitfinex","SOLUSD",1771276978535,0.5,85.879,85.87,3.32902335]
["bitfinex","SOLUSD",1771276978735,3.83287128,85.878,85.86,3.32902335]
["bitfinex","SOLUSD",1771276979973,3.83287128,85.878,85.86,8.29705032]
["bitfinex","SOLUSD",1771276980640,3.33287128,85.878,85.86,8.29705032]
["bitfinex","SOLUSD",1771276982336,0.5,85.876,85.84,8.29705032]
["bitfinex","SOLUSD",1771276982759,0.5,85.876,85.811,29.13367261]
["bitfinex","SOLUSD",1771276982975,0.5,85.869,85.84,8.29705032]
["bitfinex","SOLUSD",1771276983263,0.5,85.877,85.85,8.29705032]
["bitfinex","SOLUSD",1771276983556,3.33287128,85.878,85.824,0.14216157]
["bitfinex","SOLUSD",1771276983557,3.33287128,85.878,85.86,8.29705032]
["bitfinex","SOLUSD",1771276983739,37.40073156,85.9,85.824,0.14216157]
["bitfinex","SOLUSD",1771276983740,0.5,85.893,85.87,8.29705032]
["bitfinex","SOLUSD",1771276985759,0.5,85.893,85.866,11.64600134]
["bitfinex","SOLUSD",1771276985760,8.29705032,85.94,85.881,0.47119726]
["bitfinex","SOLUSD",1771276985944,8.29705032,85.94,85.9,8.29705032]
["bitfinex","SOLUSD",1771276986340,8.29705032,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1771276986543,8.29705032,85.94,85.896,11.64195534]
["bitfinex","SOLUSD",1771276986861,8.29705032,85.92,85.881,11.64400081]
["bitfinex","SOLUSD",1771276987372,8.29705032,85.92,85.882,0.47119726]
["bitfinex","SOLUSD",1771276987866,0.467629,85.919,85.882,0.47119726]
["bitfinex","SOLUSD",1771276988069,0.467629,85.917,85.882,0.47119726]
["bitfinex","SOLUSD",1771276988568,0.467629,85.917,85.883,11.64374788]
["bitfinex","SOLUSD",1771276988770,0.467629,85.917,85.883,12.11494514]
["bitfinex","SOLUSD",1771276989361,0.467629,85.917,85.891,0.47119726]
["bitfinex","SOLUSD",1771276990070,0.467629,85.939,85.901,0.47119726]
["bitfinex","SOLUSD",1771276990367,0.467629,85.939,85.91,8.29705032]
["bitfinex","SOLUSD",1771276992552,11.63629593,85.938,85.91,8.29705032]
["bitfinex","SOLUSD",1771276992762,0.467629,85.937,85.91,8.29705032]
["bitfinex","SOLUSD",1771276993570,0.467629,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1771276993863,0.467629,85.937,85.91,8.29705032]
["bitfinex","SOLUSD",1771276994972,8.29705032,85.95,85.911,0.45129934]
["bitfinex","SOLUSD",1771276995177,0.47684251,85.954,85.921,0.45129934]
["bitfinex","SOLUSD",1771276995363,104.67121666,85.984,85.901,0.45129934]
["bitfinex","SOLUSD",1771276995364,0.47684251,85.939,85.901,0.45129934]
["bitfinex","SOLUSD",1771276996179,0.47684251,85.937,85.901,0.45129934]
["bitfinex","SOLUSD",1771276996471,0.47684251,85.929,85.892,0.45129934]
["bitfinex","SOLUSD",1771276996971,0.47684251,85.919,85.892,0.45129934]
["bitfinex","SOLUSD",1771276997481,11.63900463,85.918,85.892,0.45129934]
["bitfinex","SOLUSD",1771276997773,0.5,85.944,85.9,8.29705032]
["bitfinex","SOLUSD",1771276998268,8.29705032,85.95,85.9,8.29705032]
["bitfinex","SOLUSD",1771276998269,0.5,85.942,85.9,8.29705032]
["bitfinex","SOLUSD",1771276998489,0.5,85.939,85.89,8.29705032]
["bitfinex","SOLUSD",1771276998778,0.5,85.939,85.888,40.75071739]
["bitfinex","SOLUSD",1771276998951,0.5,85.939,85.89,8.29705032]
["bitfinex","SOLUSD",1771276999153,0.5,85.937,85.891,11.64266337]
["bitfinex","SOLUSD",1771276999755,8.29705032,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1771276999954,0.5,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1771277000176,0.5,85.909,85.822,46.60758795]
["bitfinex","SOLUSD",1771277000476,0.5,85.909,85.864,11.6462141]
["bitfinex","SOLUSD",1771277000861,0.5,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1771277001075,0.5,85.927,85.89,8.29705032]
["bitfinex","SOLUSD",1771277001280,0.5,85.925,85.882,11.64388346]
["bitfinex","SOLUSD",1771277001573,12.13738059,85.93,85.89,8.29705032]
["bitfinex","SOLUSD",1771277001761,0.5,85.929,85.89,8.29705032]
["bitfinex","SOLUSD",1771277002653,11.63765012,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1771277003849,12.13765012,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1771277004461,0.5,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1771277006090,11.637921,85.926,85.887,11.6432056]
["bitfinex","SOLUSD",1771277008092,0.5,85.925,85.886,15.86]
["bitfinex","SOLUSD",1771277008387,0.5,85.909,85.872,11.64514386]
["bitfinex","SOLUSD",1771277009493,11.64035945,85.908,85.872,11.64514386]
["bitfinex","SOLUSD",1771277009687,0.5,85.899,85.881,100.22171535]
["bitfinex","SOLUSD",1771277012387,5.36086188,85.961,85.881,100.22171535]
["bitfinex","SOLUSD",1771277012388,0.5,85.93,85.881,100.22171535]
["bitfinex","SOLUSD",1771277012596,0.5,85.928,85.882,40.75359213]
["bitfinex","SOLUSD",1771277012882,0.5,85.919,85.883,16.06]
["bitfinex","SOLUSD",1771277013272,0.5,85.909,85.881,100.22171535]
["bitfinex","SOLUSD",1771277013480,0.5,85.899,85.881,100.22171535]
["bitfinex","SOLUSD",1771277013679,0.5,85.898,85.881,100.22171535]
["bitfinex","SOLUSD",1771277013883,0.5,85.898,85.881,99.22171535]
["bitfinex","SOLUSD",1771277015679,0.47684251,85.889,85.881,34.07394796]
["bitfinex","SOLUSD",1771277015878,0.47684251,85.889,85.862,0.45129934]
["bitfinex","SOLUSD",1771277016084,8.29705032,85.89,85.862,0.45129934]
["bitfinex","SOLUSD",1771277018299,11.64293448,85.889,85.862,0.45129934]
["bitfinex","SOLUSD",1771277019406,11.64200888,85.896,85.864,0.5]
["bitfinex","SOLUSD",1771277020884,11.6387337,85.92,85.866,0.5]
["bitfinex","SOLUSD",1771277021085,14.95754122,85.92,85.881,0.5]
["bitfinex","SOLUSD",1771277022510,44.05437548,85.92,85.881,0.5]
["bitfinex","SOLUSD",1771277022683,44.05437548,85.92,85.865,40.76166074]
["bitfinex","SOLUSD",1771277022684,3.31880752,85.91,85.866,0.5]
["bitfinex","SOLUSD",1771277022885,3.31880752,85.91,85.868,0.5]
["bitfinex","SOLUSD",1771277022886,11.64157906,85.899,85.868,0.5]
["bitfinex","SOLUSD",1771277023110,3.31880752,85.89,85.868,0.5]
["bitfinex","SOLUSD",1771277024803,11.64429022,85.879,85.845,0.5]
["bitfinex","SOLUSD",1771277026794,19.84,85.878,85.845,0.5]
["bitfinex","SOLUSD",1771277026998,3.31880752,85.87,85.845,0.5]
["bitfinex","SOLUSD",1771277028200,40.75596491,85.877,85.845,0.5]
["bitfinex","SOLUSD",1771277029690,3.31880752,85.9,85.86,0.5]
["bitfinex","SOLUSD",1771277029916,4.61729252,85.896,85.86,0.5]
["bitfinex","SOLUSD",1771277030508,0.48535463,85.879,85.84,3.31880752]
["bitfinex","SOLUSD",1771277030697,0.48535463,85.879,85.83,3.31880752]
["bitfinex","SOLUSD",1771277031685,3.31880752,85.88,85.83,3.31880752]
["bitfinex","SOLUSD",1771277031686,0.48535463,85.869,85.83,3.31880752]
["bitfinex","SOLUSD",1771277031889,0.48535463,85.867,85.83,3.31880752]
["bitfinex","SOLUSD",1771277032086,0.48535463,85.867,85.82,3.31880752]
["bitfinex","SOLUSD",1771277032506,0.48535463,85.867,85.813,29.13301609]
["bitfinex","SOLUSD",1771277032507,0.48535463,85.867,85.83,3.31880752]
["bitfinex","SOLUSD",1771277032696,19.82,85.866,85.83,3.31880752]
["bitfinex","SOLUSD",1771277032890,0.48535463,85.865,85.83,3.31880752]
["bitfinex","SOLUSD",1771277033095,0.48535463,85.865,85.829,0.49923793]
["bitfinex","SOLUSD",1771277033294,0.48535463,85.865,85.83,3.31880752]
["bitfinex","SOLUSD",1771277033506,0.48535463,85.865,85.831,0.49923793]
["bitfinex","SOLUSD",1771277033898,0.48535463,85.863,85.831,0.49923793]
["bitfinex","SOLUSD",1771277035395,19.82,85.862,85.831,0.49923793]
["bitfinex","SOLUSD",1771277035591,0.48535463,85.861,85.831,0.49923793]
["bitfinex","SOLUSD",1771277036291,0.48535463,85.859,85.831,0.49923793]
["bitfinex","SOLUSD",1771277037009,0.48535463,85.857,85.824,0.49923793]
["bitfinex","SOLUSD",1771277037210,0.48535463,85.855,85.82,3.31880752]
["bitfinex","SOLUSD",1771277037601,0.48535463,85.853,85.82,3.31880752]
["bitfinex","SOLUSD",1771277038294,0.48535463,85.851,85.82,3.31880752]
["bitfinex","SOLUSD",1771277039909,0.48535463,85.851,85.813,11.65314404]
["bitfinex","SOLUSD",1771277040116,11.64795228,85.852,85.821,0.49923793]
["bitfinex","SOLUSD",1771277040315,103.58535463,85.891,85.813,11.65314404]
["bitfinex","SOLUSD",1771277040316,0.48535463,85.917,85.843,0.49923793]
["bitfinex","SOLUSD",1771277040500,0.48535463,85.917,85.891,0.49923793]
["bitfinex","SOLUSD",1771277040893,20.34535463,85.917,85.891,0.49923793]
["bitfinex","SOLUSD",1771277041198,11.63886916,85.919,85.901,0.49923793]
["bitfinex","SOLUSD",1771277041508,0.48535463,85.929,85.866,16.08]
["bitfinex","SOLUSD",1771277041509,11.63819189,85.924,85.91,3.82189362]
["bitfinex","SOLUSD",1771277041708,0.48535463,85.923,85.842,40.77258217]
["bitfinex","SOLUSD",1771277041893,0.48535463,85.909,85.87,8.29640462]
["bitfinex","SOLUSD",1771277042099,0.48535463,85.907,85.87,8.29640462]
["bitfinex","SOLUSD",1771277042297,11.64063045,85.906,85.88,8.29640462]
["bitfinex","SOLUSD",1771277043915,11.64063045,85.906,85.881,0.49923793]
["bitfinex","SOLUSD",1771277044117,11.64063045,85.906,85.871,0.49923793]
["bitfinex","SOLUSD",1771277044118,0.48535463,85.905,85.871,0.49923793]
["bitfinex","SOLUSD",1771277044717,0.48535463,85.905,85.851,11.64799434]
["bitfinex","SOLUSD",1771277044914,0.48535463,85.905,85.88,8.17862462]
["bitfinex","SOLUSD",1771277044915,19.88,85.904,85.88,8.17862462]
["bitfinex","SOLUSD",1771277045115,0.48535463,85.905,85.88,8.17862462]
["bitfinex","SOLUSD",1771277046506,19.88,85.909,85.88,8.17862462]
["bitfinex","SOLUSD",1771277046705,19.88,85.909,85.88,8.67786255]
["bitfinex","SOLUSD",1771277047003,20.36535463,85.909,85.88,8.67786255]
["bitfinex","SOLUSD",1771277047206,0.48535463,85.908,85.88,8.67786255]
["bitfinex","SOLUSD",1771277048422,12.12584958,85.907,85.88,8.67786255]
["bitfinex","SOLUSD",1771277048722,0.48535463,85.921,85.89,8.29640462]
["bitfinex","SOLUSD",1771277049021,0.48535463,85.921,85.886,0.49923793]
["bitfinex","SOLUSD",1771277049520,0.48535463,85.921,85.89,8.29640462]
["bitfinex","SOLUSD",1771277049724,0.48535463,85.919,85.851,0.49923793]
["bitfinex","SOLUSD",1771277050019,0.48535463,85.919,85.881,0.49923793]
["bitfinex","SOLUSD",1771277051119,0.48535463,85.917,85.881,0.49923793]
["bitfinex","SOLUSD",1771277051429,19.86,85.916,85.891,0.49923793]
["bitfinex","SOLUSD",1771277052911,20.34535463,85.916,85.891,0.49923793]
["bitfinex","SOLUSD",1771277054039,20.34535463,85.916,85.85,62.65259555]
["bitfinex","SOLUSD",1771277054040,0.47682577,85.899,85.858,0.47438335]
["bitfinex","SOLUSD",1771277054214,0.47682577,85.889,85.84,0.47438335]
["bitfinex","SOLUSD",1771277054408,0.47682577,85.887,85.841,0.47438335]
["bitfinex","SOLUSD",1771277055512,0.47682577,85.885,85.842,12.12369254]
["bitfinex","SOLUSD",1771277055735,0.47682577,85.883,85.851,0.47438335]
["bitfinex","SOLUSD",1771277056432,8.29640462,85.88,85.753,103.1]
["bitfinex","SOLUSD",1771277056628,0.47682577,85.869,85.831,0.47438335]
["bitfinex","SOLUSD",1771277057631,0.47682577,85.869,85.802,85.96843989]
["bitfinex","SOLUSD",1771277057632,0.47682577,85.867,85.82,8.29640462]
["bitfinex","SOLUSD",1771277057830,0.47682577,85.849,85.811,0.47438335]
["bitfinex","SOLUSD",1771277058438,8.29640462,85.84,85.803,12.1289875]
["bitfinex","SOLUSD",1771277058627,0.47682577,85.839,85.803,11.65460415]
["bitfinex","SOLUSD",1771277058828,0.47682577,85.829,85.795,0.47438335]
["bitfinex","SOLUSD",1771277059015,0.47682577,85.829,85.791,12.13061768]
["bitfinex","SOLUSD",1771277059211,0.47682577,85.829,85.792,0.47438335]
["bitfinex","SOLUSD",1771277059720,0.47682577,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1771277059929,0.47682577,85.827,85.793,11.6559626]
["bitfinex","SOLUSD",1771277060821,0.47682577,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771277061020,0.47682577,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771277061537,0.47682577,85.859,85.801,0.47438335]
["bitfinex","SOLUSD",1771277061723,0.47682577,85.869,85.85,8.29640462]
["bitfinex","SOLUSD",1771277061922,0.47682577,85.879,85.85,8.29640462]
["bitfinex","SOLUSD",1771277062138,0.47682577,85.879,85.86,8.29640462]
["bitfinex","SOLUSD",1771277062344,0.47682577,85.877,85.84,8.29640462]
["bitfinex","SOLUSD",1771277062637,0.47682577,85.877,85.83,8.29640462]
["bitfinex","SOLUSD",1771277063143,0.47682577,85.877,85.85,8.29640462]
["bitfinex","SOLUSD",1771277063319,0.47682577,85.869,85.83,8.29640462]
["bitfinex","SOLUSD",1771277063933,0.47682577,85.867,85.83,8.29640462]
["bitfinex","SOLUSD",1771277064128,0.47682577,85.865,85.83,8.29640462]
["bitfinex","SOLUSD",1771277064349,0.47682577,85.863,85.83,8.29640462]
["bitfinex","SOLUSD",1771277065538,0.47682577,85.861,85.83,8.29640462]
["bitfinex","SOLUSD",1771277065940,0.47682577,85.859,85.82,8.29640462]
["bitfinex","SOLUSD",1771277066149,0.47682577,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1771277067341,0.47682577,85.876,85.85,8.29640462]
["bitfinex","SOLUSD",1771277067724,0.47682577,85.874,85.85,8.29640462]
["bitfinex","SOLUSD",1771277067926,0.47682577,85.874,85.841,12.12374092]
["bitfinex","SOLUSD",1771277068633,11.64510381,85.873,85.841,12.12374092]
["bitfinex","SOLUSD",1771277068841,12.12192958,85.873,85.841,12.12374092]
["bitfinex","SOLUSD",1771277069025,0.47682577,85.872,85.841,12.12374092]
["bitfinex","SOLUSD",1771277070242,11.64510381,85.873,85.81,8.29640462]
["bitfinex","SOLUSD",1771277070243,0.47682577,85.849,85.81,8.29640462]
["bitfinex","SOLUSD",1771277070446,8.29640462,85.85,85.81,8.29640462]
["bitfinex","SOLUSD",1771277070447,0.47682577,85.847,85.81,8.29640462]
["bitfinex","SOLUSD",1771277070749,8.29640462,85.85,85.81,8.29640462]
["bitfinex","SOLUSD",1771277070750,0.47682577,85.845,85.81,8.29640462]
["bitfinex","SOLUSD",1771277071122,8.29640462,85.88,85.831,0.47438335]
["bitfinex","SOLUSD",1771277071327,19.9,85.879,85.84,8.29640462]
["bitfinex","SOLUSD",1771277071747,19.9,85.879,85.811,40.78731164]
["bitfinex","SOLUSD",1771277071748,8.29640462,85.86,85.821,0.47438335]
["bitfinex","SOLUSD",1771277071946,19.9,85.879,85.811,12.12790096]
["bitfinex","SOLUSD",1771277071947,8.29640462,85.85,85.811,12.12790096]
["bitfinex","SOLUSD",1771277072134,19.9,85.849,85.812,0.47438335]
["bitfinex","SOLUSD",1771277072541,8.29640462,85.86,85.82,8.77078797]
["bitfinex","SOLUSD",1771277072741,19.9,85.848,85.82,8.77078797]
["bitfinex","SOLUSD",1771277072948,19.9,85.848,85.81,8.77078797]
["bitfinex","SOLUSD",1771277073129,0.47682577,85.846,85.81,8.77078797]
["bitfinex","SOLUSD",1771277074149,8.29640462,85.84,85.81,8.77078797]
["bitfinex","SOLUSD",1771277075039,0.47682577,85.839,85.81,8.77078797]
["bitfinex","SOLUSD",1771277075956,0.47682577,85.837,85.81,0.47438335]
["bitfinex","SOLUSD",1771277076131,0.47682577,85.837,85.801,0.47438335]
["bitfinex","SOLUSD",1771277076455,0.47682577,85.829,85.801,0.47438335]
["bitfinex","SOLUSD",1771277077358,0.47682577,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771277077660,8.29640462,85.82,85.79,0.2]
["bitfinex","SOLUSD",1771277077661,0.47682577,85.818,85.79,0.2]
["bitfinex","SOLUSD",1771277077845,0.47682577,85.816,85.79,0.2]
["bitfinex","SOLUSD",1771277078158,0.47682577,85.825,85.791,0.47438335]
["bitfinex","SOLUSD",1771277078344,19.9,85.824,85.792,0.47438335]
["bitfinex","SOLUSD",1771277078547,0.47682577,85.823,85.792,0.47438335]
["bitfinex","SOLUSD",1771277079050,0.47682577,85.823,85.79,8.49640462]
["bitfinex","SOLUSD",1771277079263,0.47682577,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771277079555,20.37682577,85.808,85.79,0.2]
["bitfinex","SOLUSD",1771277080059,0.47682577,85.799,85.772,0.47438335]
["bitfinex","SOLUSD",1771277080256,0.47682577,85.797,85.772,0.47438335]
["bitfinex","SOLUSD",1771277082740,0.47682577,85.827,85.791,0.47438335]
["bitfinex","SOLUSD",1771277082947,0.47682577,85.824,85.791,0.47438335]
["bitfinex","SOLUSD",1771277083139,8.29640462,85.84,85.801,0.47438335]
["bitfinex","SOLUSD",1771277083345,19.94,85.839,85.801,0.47438335]
["bitfinex","SOLUSD",1771277084435,19.92,85.838,85.801,0.47438335]
["bitfinex","SOLUSD",1771277084857,11.64998776,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1771277085058,11.64998776,85.837,85.803,0.45692289]
["bitfinex","SOLUSD",1771277085766,11.99481208,85.837,85.803,0.45692289]
["bitfinex","SOLUSD",1771277086137,19.92,85.836,85.803,0.45692289]
["bitfinex","SOLUSD",1771277086538,19.92,85.835,85.81,8.75332751]
["bitfinex","SOLUSD",1771277087263,0.34482432,85.844,85.81,8.75332751]
["bitfinex","SOLUSD",1771277087441,0.34482432,85.843,85.81,8.75332751]
["bitfinex","SOLUSD",1771277087839,19.92,85.842,85.81,8.75332751]
["bitfinex","SOLUSD",1771277088049,19.92,85.841,85.81,8.75332751]
["bitfinex","SOLUSD",1771277088646,19.92,85.84,85.811,0.45083864]
["bitfinex","SOLUSD",1771277088846,11.99413351,85.842,85.811,0.45083864]
["bitfinex","SOLUSD",1771277089047,19.92,85.841,85.811,0.45083864]
["bitfinex","SOLUSD",1771277089373,20.26482432,85.841,85.811,0.45083864]
["bitfinex","SOLUSD",1771277089673,0.34482432,85.84,85.811,0.45083864]
["bitfinex","SOLUSD",1771277089966,31.56971632,85.839,85.811,0.45083864]
["bitfinex","SOLUSD",1771277090853,19.92,85.838,85.811,0.45083864]
["bitfinex","SOLUSD",1771277091170,11.64971632,85.839,85.811,0.45083864]
["bitfinex","SOLUSD",1771277091479,11.64998776,85.837,85.811,0.45083864]
["bitfinex","SOLUSD",1771277093159,19.92,85.836,85.811,0.45083864]
["bitfinex","SOLUSD",1771277093361,31.56998776,85.837,85.811,0.45083864]
["bitfinex","SOLUSD",1771277094448,0.46401068,85.819,85.78,8.29640462]
["bitfinex","SOLUSD",1771277094770,0.46401068,85.817,85.78,8.29640462]
["bitfinex","SOLUSD",1771277095565,0.46401068,85.817,85.727,46.6595843]
["bitfinex","SOLUSD",1771277095566,0.46401068,85.799,85.733,69.98472]
["bitfinex","SOLUSD",1771277095775,0.46401068,85.789,85.74,8.29640462]
["bitfinex","SOLUSD",1771277095975,0.46401068,85.779,85.74,8.29640462]
["bitfinex","SOLUSD",1771277096181,0.46401068,85.777,85.733,11.66412]
["bitfinex","SOLUSD",1771277096351,0.46401068,85.777,85.734,0.45083864]
["bitfinex","SOLUSD",1771277096555,8.29640462,85.78,85.751,0.45083864]
["bitfinex","SOLUSD",1771277096556,19.92,85.78,85.751,0.45083864]
["bitfinex","SOLUSD",1771277097353,0.46401068,85.788,85.752,11.66153559]
["bitfinex","SOLUSD",1771277097354,19.92,85.782,85.752,11.66153559]
["bitfinex","SOLUSD",1771277097568,19.92,85.782,85.753,0.45083864]
["bitfinex","SOLUSD",1771277098673,20.38401068,85.781,85.753,0.45083864]
["bitfinex","SOLUSD",1771277098864,0.46401068,85.779,85.744,0.45083864]
["bitfinex","SOLUSD",1771277099052,0.46401068,85.777,85.744,0.45083864]
["bitfinex","SOLUSD",1771277099560,11.65827271,85.776,85.744,0.45083864]
["bitfinex","SOLUSD",1771277099874,0.46401068,85.775,85.744,0.45083864]
["bitfinex","SOLUSD",1771277100474,0.46401068,85.775,85.74,11.6631611]
["bitfinex","SOLUSD",1771277100671,19.92,85.774,85.741,0.45083864]
["bitfinex","SOLUSD",1771277101172,0.46401068,85.773,85.741,0.45083864]
["bitfinex","SOLUSD",1771277101380,11.65827271,85.776,85.73,8.49640462]
["bitfinex","SOLUSD",1771277101381,0.46401068,85.769,85.737,0.45083864]
["bitfinex","SOLUSD",1771277101879,12.12337081,85.768,85.737,0.45083864]
["bitfinex","SOLUSD",1771277102464,0.46401068,85.767,85.737,0.45083864]
["bitfinex","SOLUSD",1771277103079,11.65963202,85.766,85.737,0.45083864]
["bitfinex","SOLUSD",1771277104753,11.65963202,85.766,85.74,8.32238731]
["bitfinex","SOLUSD",1771277104968,12.1236427,85.766,85.741,0.45083864]
["bitfinex","SOLUSD",1771277105176,0.46401068,85.765,85.731,0.45083864]
["bitfinex","SOLUSD",1771277105372,0.46401068,85.765,85.73,0.2]
["bitfinex","SOLUSD",1771277105762,0.46401068,85.759,85.73,0.2]
["bitfinex","SOLUSD",1771277105971,0.46401068,85.757,85.73,0.2]
["bitfinex","SOLUSD",1771277107660,12.12500233,85.756,85.73,0.2]
["bitfinex","SOLUSD",1771277107961,0.46401068,85.755,85.73,0.2]
["bitfinex","SOLUSD",1771277109089,0.46401068,85.753,85.724,11.66529558]
["bitfinex","SOLUSD",1771277109264,11.66126361,85.754,85.68,46.88498445]
["bitfinex","SOLUSD",1771277109265,0.46401068,85.729,85.697,0.45083864]
["bitfinex","SOLUSD",1771277109461,0.46401068,85.727,85.682,0.45083864]
["bitfinex","SOLUSD",1771277110076,0.46401068,85.727,85.691,0.45083864]
["bitfinex","SOLUSD",1771277110280,19.92,85.726,85.691,0.45083864]
["bitfinex","SOLUSD",1771277110893,0.46401068,85.699,85.68,0.2]
["bitfinex","SOLUSD",1771277111082,0.46401068,85.697,85.68,0.2]
["bitfinex","SOLUSD",1771277111284,19.92,85.696,85.68,0.2]
["bitfinex","SOLUSD",1771277111589,19.92,85.696,85.65,8.52238731]
["bitfinex","SOLUSD",1771277111590,19.92,85.696,85.667,0.45083864]
["bitfinex","SOLUSD",1771277111785,19.92,85.695,85.667,0.45083864]
["bitfinex","SOLUSD",1771277111986,11.66888375,85.698,85.667,0.45083864]
["bitfinex","SOLUSD",1771277112177,19.92,85.694,85.667,0.45083864]
["bitfinex","SOLUSD",1771277112381,19.92,85.693,85.667,0.45083864]
["bitfinex","SOLUSD",1771277112986,0.46401068,85.719,85.683,0.45083864]
["bitfinex","SOLUSD",1771277113289,19.98827625,85.72,85.683,0.45083864]
["bitfinex","SOLUSD",1771277113290,0.46401068,85.717,85.683,0.45083864]
["bitfinex","SOLUSD",1771277114494,12.16079003,85.716,85.685,0.47322483]
["bitfinex","SOLUSD",1771277115889,0.4943567,85.738,85.711,0.47322483]
["bitfinex","SOLUSD",1771277116474,0.4943567,85.738,85.712,11.66697778]
["bitfinex","SOLUSD",1771277117300,19.94,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1771277117465,20.4343567,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1771277118981,32.50569992,85.858,85.681,0.47322483]
["bitfinex","SOLUSD",1771277118982,0.4943567,85.729,85.681,0.47322483]
["bitfinex","SOLUSD",1771277119196,8.32238731,85.73,85.682,0.47322483]
["bitfinex","SOLUSD",1771277119197,0.4943567,85.727,85.682,0.47322483]
["bitfinex","SOLUSD",1771277119584,0.4943567,85.725,85.69,8.32238731]
["bitfinex","SOLUSD",1771277119809,19.94,85.724,85.691,0.47322483]
["bitfinex","SOLUSD",1771277120605,11.66453984,85.73,85.701,0.47322483]
["bitfinex","SOLUSD",1771277121212,19.94,85.729,85.701,0.47322483]
["bitfinex","SOLUSD",1771277121984,11.66493636,85.727,85.701,0.47322483]
["bitfinex","SOLUSD",1771277123413,0.4943567,85.731,85.702,0.47322483]
["bitfinex","SOLUSD",1771277123585,0.4943567,85.731,85.667,46.69238435]
["bitfinex","SOLUSD",1771277123586,0.4943567,85.719,85.671,0.47322483]
["bitfinex","SOLUSD",1771277123906,0.4943567,85.709,85.671,0.47322483]
["bitfinex","SOLUSD",1771277124415,0.4943567,85.707,85.671,0.47322483]
["bitfinex","SOLUSD",1771277125411,0.4943567,85.705,85.671,0.47322483]
["bitfinex","SOLUSD",1771277126515,0.4943567,85.703,85.671,0.47322483]
["bitfinex","SOLUSD",1771277126728,8.32238731,85.71,85.65,0.2]
["bitfinex","SOLUSD",1771277126729,8.32238731,85.73,85.691,0.47322483]
["bitfinex","SOLUSD",1771277127023,8.32238731,85.73,85.661,11.67392395]
["bitfinex","SOLUSD",1771277127024,11.66099165,85.756,85.711,0.47322483]
["bitfinex","SOLUSD",1771277127317,40.81347077,85.756,85.711,0.47322483]
["bitfinex","SOLUSD",1771277127721,8.32238731,85.74,85.691,0.47322483]
["bitfinex","SOLUSD",1771277127900,8.32238731,85.73,85.691,0.47322483]
["bitfinex","SOLUSD",1771277128912,11.66480029,85.728,85.693,0.47322483]
["bitfinex","SOLUSD",1771277129209,0.19566296,85.727,85.693,0.47322483]
["bitfinex","SOLUSD",1771277131098,11.66507244,85.726,85.695,0.47322483]
["bitfinex","SOLUSD",1771277131500,0.19566296,85.739,85.701,0.47322483]
["bitfinex","SOLUSD",1771277131716,20.11566296,85.738,85.701,0.47322483]
["bitfinex","SOLUSD",1771277132801,0.19566296,85.737,85.701,0.47322483]
["bitfinex","SOLUSD",1771277133196,11.66357581,85.737,85.703,0.47322483]
["bitfinex","SOLUSD",1771277133392,11.85923877,85.737,85.703,0.47322483]
["bitfinex","SOLUSD",1771277134528,11.6638479,85.735,85.703,0.47322483]
["bitfinex","SOLUSD",1771277134730,11.6638479,85.735,85.71,8.32238731]
["bitfinex","SOLUSD",1771277134912,11.6638479,85.735,85.709,0.47322483]
["bitfinex","SOLUSD",1771277136601,0.19566296,85.719,85.674,0.47322483]
["bitfinex","SOLUSD",1771277136813,0.19566296,85.727,85.69,8.32238731]
["bitfinex","SOLUSD",1771277137018,0.19566296,85.727,85.673,11.67228881]
["bitfinex","SOLUSD",1771277137019,0.19566296,85.717,85.691,0.47322483]
["bitfinex","SOLUSD",1771277137601,0.19566296,85.717,85.681,0.47322483]
["bitfinex","SOLUSD",1771277138220,0.19566296,85.715,85.681,0.47322483]
["bitfinex","SOLUSD",1771277138521,0.19566296,85.713,85.681,0.47322483]
["bitfinex","SOLUSD",1771277139123,0.19566296,85.712,85.682,0.47322483]
["bitfinex","SOLUSD",1771277139334,19.92,85.714,85.682,0.47322483]
["bitfinex","SOLUSD",1771277139335,31.58670988,85.714,85.682,0.47322483]
["bitfinex","SOLUSD",1771277140038,31.58670988,85.714,85.69,8.32238731]
["bitfinex","SOLUSD",1771277140226,11.66562134,85.722,85.691,0.47322483]
["bitfinex","SOLUSD",1771277140531,19.9,85.715,85.691,0.47322483]
["bitfinex","SOLUSD",1771277141025,19.9,85.721,85.691,0.47322483]
["bitfinex","SOLUSD",1771277141223,19.9,85.721,85.693,0.47322483]
["bitfinex","SOLUSD",1771277142815,11.66556479,85.723,85.693,0.47322483]
["bitfinex","SOLUSD",1771277143015,19.9,85.722,85.693,0.47322483]
["bitfinex","SOLUSD",1771277143226,19.9,85.722,85.692,11.66970078]
["bitfinex","SOLUSD",1771277143227,19.9,85.722,85.695,0.47322483]
["bitfinex","SOLUSD",1771277143427,19.9,85.722,85.7,0.47322483]
["bitfinex","SOLUSD",1771277143608,11.66575284,85.721,85.7,0.47322483]
["bitfinex","SOLUSD",1771277144512,19.9,85.722,85.7,0.47322483]
["bitfinex","SOLUSD",1771277144910,11.66575284,85.721,85.7,0.47322483]
["bitfinex","SOLUSD",1771277145226,11.66510241,85.726,85.701,0.49754301]
["bitfinex","SOLUSD",1771277145433,11.6643073,85.732,85.703,0.49754301]
["bitfinex","SOLUSD",1771277145612,19.9,85.731,85.703,0.49754301]
["bitfinex","SOLUSD",1771277146523,0.19566296,85.73,85.7,8.32238731]
["bitfinex","SOLUSD",1771277146730,0.19566296,85.73,85.695,0.49754301]
["bitfinex","SOLUSD",1771277147630,0.19566296,85.728,85.695,0.49754301]
["bitfinex","SOLUSD",1771277149029,0.19566296,85.728,85.696,11.66915608]
["bitfinex","SOLUSD",1771277149231,0.19566296,85.728,85.697,0.45621035]
["bitfinex","SOLUSD",1771277150006,11.66493636,85.727,85.7,8.32238731]
["bitfinex","SOLUSD",1771277150212,11.66493636,85.727,85.701,0.45621035]
["bitfinex","SOLUSD",1771277150515,11.66371185,85.736,85.701,0.45621035]
["bitfinex","SOLUSD",1771277150813,19.9,85.735,85.711,0.45621035]
["bitfinex","SOLUSD",1771277151629,0.19566296,85.734,85.693,11.66945601]
["bitfinex","SOLUSD",1771277152136,0.45482179,85.732,85.693,11.66945601]
["bitfinex","SOLUSD",1771277152510,0.45482179,85.738,85.7,8.32238731]
["bitfinex","SOLUSD",1771277152821,0.45482179,85.736,85.7,8.32238731]
["bitfinex","SOLUSD",1771277153434,0.45482179,85.734,85.7,8.32238731]
["bitfinex","SOLUSD",1771277153737,0.45482179,85.734,85.701,0.45621035]
["bitfinex","SOLUSD",1771277154422,12.11894179,85.733,85.703,0.45621035]
["bitfinex","SOLUSD",1771277154613,32.01894179,85.733,85.703,0.45621035]
["bitfinex","SOLUSD",1771277156520,0.45482179,85.759,85.721,0.45621035]
["bitfinex","SOLUSD",1771277156715,0.45482179,85.779,85.75,8.32238731]
["bitfinex","SOLUSD",1771277156917,0.45482179,85.776,85.75,8.32238731]
["bitfinex","SOLUSD",1771277157118,0.45482179,85.776,85.76,8.32238731]
["bitfinex","SOLUSD",1771277157321,0.45482179,85.776,85.75,8.32238731]
["bitfinex","SOLUSD",1771277157322,19.92,85.775,85.75,8.32238731]
["bitfinex","SOLUSD",1771277157738,0.45482179,85.774,85.74,8.32238731]
["bitfinex","SOLUSD",1771277157934,0.45482179,85.771,85.704,40.83823391]
["bitfinex","SOLUSD",1771277158235,0.45482179,85.771,85.74,8.32238731]
["bitfinex","SOLUSD",1771277158439,0.45482179,85.766,85.74,8.32238731]
["bitfinex","SOLUSD",1771277159234,0.45482179,85.764,85.73,8.32238731]
["bitfinex","SOLUSD",1771277159624,0.45482179,85.764,85.73,8.77859766]
["bitfinex","SOLUSD",1771277160337,0.45482179,85.762,85.731,0.45621035]
["bitfinex","SOLUSD",1771277160638,0.45482179,85.76,85.731,0.45621035]
["bitfinex","SOLUSD",1771277161330,19.94,85.759,85.74,8.32238731]
["bitfinex","SOLUSD",1771277162030,19.94,85.759,85.74,8.32066238]
["bitfinex","SOLUSD",1771277162835,11.66071969,85.758,85.737,0.45621035]
["bitfinex","SOLUSD",1771277164238,19.94,85.759,85.74,8.32066238]
["bitfinex","SOLUSD",1771277164553,0.45482179,85.757,85.71,0.45621035]
["bitfinex","SOLUSD",1771277164840,0.45482179,85.749,85.711,0.45621035]
["bitfinex","SOLUSD",1771277165043,11.66071969,85.758,85.731,0.45621035]
["bitfinex","SOLUSD",1771277165255,11.66008119,85.763,85.731,0.45621035]
["bitfinex","SOLUSD",1771277165541,19.94,85.762,85.731,0.45621035]
["bitfinex","SOLUSD",1771277166337,19.94,85.762,85.733,0.45621035]
["bitfinex","SOLUSD",1771277166544,19.94,85.762,85.74,8.32066238]
["bitfinex","SOLUSD",1771277166748,29.14527503,85.778,85.74,8.32066238]
["bitfinex","SOLUSD",1771277166749,0.45482179,85.777,85.741,0.45621035]
["bitfinex","SOLUSD",1771277166923,19.94,85.762,85.741,0.45621035]
["bitfinex","SOLUSD",1771277168640,19.94,85.762,85.743,0.45621035]
["bitfinex","SOLUSD",1771277170345,19.94,85.765,85.743,0.45621035]
["bitfinex","SOLUSD",1771277170936,0.45482179,85.77,85.743,0.45621035]
["bitfinex","SOLUSD",1771277171238,19.94,85.765,85.743,0.45621035]
["bitfinex","SOLUSD",1771277171720,0.45482179,85.77,85.743,0.45621035]
["bitfinex","SOLUSD",1771277171920,19.94,85.765,85.743,0.45621035]
["bitfinex","SOLUSD",1771277173441,0.45482179,85.763,85.73,3.32828181]
["bitfinex","SOLUSD",1771277173624,0.45482179,85.763,85.731,0.45621035]
["bitfinex","SOLUSD",1771277176648,0.46157997,85.759,85.724,0.49162657]
["bitfinex","SOLUSD",1771277176846,0.46157997,85.757,85.724,0.49162657]
["bitfinex","SOLUSD",1771277177235,0.46157997,85.749,85.716,0.49162657]
["bitfinex","SOLUSD",1771277177548,0.46157997,85.749,85.694,0.49162657]
["bitfinex","SOLUSD",1771277177739,40.81061541,85.762,85.701,0.49162657]
["bitfinex","SOLUSD",1771277177740,0.46157997,85.739,85.701,0.49162657]
["bitfinex","SOLUSD",1771277178428,19.92,85.746,85.711,0.49162657]
["bitfinex","SOLUSD",1771277178736,19.92,85.751,85.731,0.49162657]
["bitfinex","SOLUSD",1771277178943,20.38157997,85.759,85.74,3.32828181]
["bitfinex","SOLUSD",1771277181843,0.46157997,85.759,85.739,0.49162657]
["bitfinex","SOLUSD",1771277182033,32.04226651,85.759,85.739,0.49162657]
["bitfinex","SOLUSD",1771277182427,11.65918984,85.77,85.741,0.49162657]
["bitfinex","SOLUSD",1771277182627,31.57918984,85.77,85.75,3.81990838]
["bitfinex","SOLUSD",1771277184840,31.57918984,85.77,85.75,0.49162657]
["bitfinex","SOLUSD",1771277186059,3.32828181,85.78,85.75,11.66171323]
["bitfinex","SOLUSD",1771277186350,19.94,85.779,85.761,0.49162657]
["bitfinex","SOLUSD",1771277189746,0.46157997,85.769,85.74,0.49162657]
["bitfinex","SOLUSD",1771277189942,0.46157997,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1771277190538,0.46157997,85.769,85.741,12.15465825]
["bitfinex","SOLUSD",1771277191151,0.46157997,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1771277191359,0.46157997,85.769,85.742,0.49162657]
["bitfinex","SOLUSD",1771277191948,0.46157997,85.767,85.742,0.49162657]
["bitfinex","SOLUSD",1771277192365,0.46157997,85.767,85.744,0.49162657]
["bitfinex","SOLUSD",1771277192655,0.46157997,85.786,85.76,3.32828181]
["bitfinex","SOLUSD",1771277192856,31.57620531,85.792,85.761,0.49162657]
["bitfinex","SOLUSD",1771277193031,32.03778528,85.792,85.761,0.49162657]
["bitfinex","SOLUSD",1771277193352,11.65620531,85.792,85.771,0.49162657]
["bitfinex","SOLUSD",1771277194136,0.46157997,85.799,85.771,0.49162657]
["bitfinex","SOLUSD",1771277194137,19.92,85.795,85.771,0.49162657]
["bitfinex","SOLUSD",1771277196643,19.92,85.795,85.772,11.65881639]
["bitfinex","SOLUSD",1771277196846,19.92,85.795,85.773,0.49162657]
["bitfinex","SOLUSD",1771277197561,0.5,85.816,85.78,3.32828181]
["bitfinex","SOLUSD",1771277197737,0.5,85.814,85.772,11.65881639]
["bitfinex","SOLUSD",1771277197937,0.5,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1771277198841,0.5,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1771277205171,3.32828181,85.81,85.77,3.32828181]
["bitfinex","SOLUSD",1771277205172,0.5,85.805,85.77,3.32828181]
["bitfinex","SOLUSD",1771277206376,0.5,85.805,85.771,11.65895232]
["bitfinex","SOLUSD",1771277207155,0.5,85.799,85.75,29.15449954]
["bitfinex","SOLUSD",1771277207356,0.5,85.789,85.76,3.32828181]
["bitfinex","SOLUSD",1771277208577,0.5,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1771277213152,0.5,85.789,85.76,3.32828181]
["bitfinex","SOLUSD",1771277214279,0.5,85.787,85.75,32.48278135]
["bitfinex","SOLUSD",1771277215576,0.5,85.787,85.75,44.14458893]
["bitfinex","SOLUSD",1771277216380,0.5,85.787,85.76,3.32828181]
["bitfinex","SOLUSD",1771277216675,0.5,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1771277222661,0.5,85.785,85.76,3.32828181]
["bitfinex","SOLUSD",1771277222874,0.5,85.783,85.755,11.66112578]
["bitfinex","SOLUSD",1771277223074,0.5,85.783,85.751,11.66161084]
["bitfinex","SOLUSD",1771277223286,0.5,85.779,85.751,11.66161084]
["bitfinex","SOLUSD",1771277223487,0.5,85.778,85.751,11.66161084]
["bitfinex","SOLUSD",1771277225181,0.5,85.776,85.741,11.66303168]
["bitfinex","SOLUSD",1771277225585,0.5,85.776,85.741,40.8206109]
["bitfinex","SOLUSD",1771277228063,19.9,85.775,85.741,40.8206109]
["bitfinex","SOLUSD",1771277228266,0.5,85.774,85.741,40.8206109]
["bitfinex","SOLUSD",1771277230268,0.5,85.774,85.722,15.76]
["bitfinex","SOLUSD",1771277230468,0.5,85.769,85.73,3.32824403]
["bitfinex","SOLUSD",1771277231076,0.5,85.759,85.723,11.66548067]
["bitfinex","SOLUSD",1771277231275,0.5,85.757,85.723,11.66548067]
["bitfinex","SOLUSD",1771277231677,19.88,85.756,85.723,11.66548067]
["bitfinex","SOLUSD",1771277231893,0.5,85.755,85.723,11.66548067]
["bitfinex","SOLUSD",1771277232502,0.5,85.749,85.719,11.66599809]
["bitfinex","SOLUSD",1771277233099,0.5,85.749,85.72,3.32824403]
["bitfinex","SOLUSD",1771277233396,0.5,85.755,85.73,3.32824403]
["bitfinex","SOLUSD",1771277234096,0.5,85.755,85.72,3.32824403]
["bitfinex","SOLUSD",1771277234882,0.5,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1771277235878,0.5,85.769,85.74,3.32824403]
["bitfinex","SOLUSD",1771277236073,0.5,85.769,85.75,3.32824403]
["bitfinex","SOLUSD",1771277236296,0.5,85.777,85.75,3.32824403]
["bitfinex","SOLUSD",1771277236901,0.5,85.789,85.76,3.32824403]
["bitfinex","SOLUSD",1771277237203,0.5,85.787,85.76,3.32824403]
["bitfinex","SOLUSD",1771277237399,0.47129144,85.769,85.72,3.32824403]
["bitfinex","SOLUSD",1771277237600,0.47129144,85.759,85.72,3.32824403]
["bitfinex","SOLUSD",1771277237790,0.47129144,85.749,85.715,0.46780389]
["bitfinex","SOLUSD",1771277238984,0.47129144,85.739,85.716,11.66643333]
["bitfinex","SOLUSD",1771277239715,0.47129144,85.729,85.696,12.13695997]
["bitfinex","SOLUSD",1771277240087,0.47129144,85.729,85.697,0.46780389]
["bitfinex","SOLUSD",1771277240684,0.47129144,85.729,85.7,3.32824403]
["bitfinex","SOLUSD",1771277241693,0.47129144,85.729,85.698,11.66888375]
["bitfinex","SOLUSD",1771277243196,0.47129144,85.729,85.699,0.46780389]
["bitfinex","SOLUSD",1771277244609,0.47129144,85.729,85.7,11.66861143]
["bitfinex","SOLUSD",1771277246322,0.47129144,85.729,85.7,0.46780389]
["bitfinex","SOLUSD",1771277250721,0.47129144,85.744,85.711,0.46780389]
["bitfinex","SOLUSD",1771277251620,0.47129144,85.744,85.721,0.46780389]
["bitfinex","SOLUSD",1771277254523,0.47129144,85.743,85.721,0.46780389]
["bitfinex","SOLUSD",1771277258011,0.47129144,85.743,85.721,11.66564448]
["bitfinex","SOLUSD",1771277258208,0.47129144,85.743,85.722,0.46780389]
["bitfinex","SOLUSD",1771277258606,19.86,85.747,85.722,0.46780389]
["bitfinex","SOLUSD",1771277258818,0.47129144,85.746,85.722,0.46780389]
["bitfinex","SOLUSD",1771277259826,0.47129144,85.756,85.724,0.46780389]
["bitfinex","SOLUSD",1771277260008,0.47129144,85.762,85.731,0.46780389]
["bitfinex","SOLUSD",1771277260209,29.14512359,85.778,85.723,11.66548067]
["bitfinex","SOLUSD",1771277260210,0.47129144,85.775,85.741,0.46780389]
["bitfinex","SOLUSD",1771277260420,0.47129144,85.785,85.741,0.46780389]
["bitfinex","SOLUSD",1771277260615,0.47129144,85.779,85.741,0.46780389]
["bitfinex","SOLUSD",1771277261726,0.47129144,85.789,85.761,0.46780389]
["bitfinex","SOLUSD",1771277261924,0.47129144,85.788,85.761,0.46780389]
["bitfinex","SOLUSD",1771277262906,0.47129144,85.797,85.761,0.46780389]
["bitfinex","SOLUSD",1771277263121,0.47129144,85.793,85.761,0.46780389]
["bitfinex","SOLUSD",1771277263418,19.86,85.794,85.751,0.46780389]
["bitfinex","SOLUSD",1771277263419,0.47129144,85.789,85.751,0.46780389]
["bitfinex","SOLUSD",1771277263622,0.47129144,85.789,85.76,3.79604792]
["bitfinex","SOLUSD",1771277264017,0.47129144,85.789,85.76,3.32824403]
["bitfinex","SOLUSD",1771277264328,0.47129144,85.789,85.761,0.45767592]
["bitfinex","SOLUSD",1771277266915,0.47129144,85.789,85.76,3.32824403]
["bitfinex","SOLUSD",1771277266916,0.47129144,85.789,85.763,0.45767592]
["bitfinex","SOLUSD",1771277268426,0.47129144,85.789,85.759,0.45767592]
["bitfinex","SOLUSD",1771277269026,0.47129144,85.789,85.761,0.47978892]
["bitfinex","SOLUSD",1771277269227,0.47129144,85.789,85.76,14.98869179]
["bitfinex","SOLUSD",1771277269228,0.46734385,85.787,85.755,0.47978892]
["bitfinex","SOLUSD",1771277269535,0.46734385,85.787,85.757,0.47978892]
["bitfinex","SOLUSD",1771277270115,0.46734385,85.787,85.756,11.66098065]
["bitfinex","SOLUSD",1771277270318,0.46734385,85.769,85.721,0.47978892]
["bitfinex","SOLUSD",1771277270625,0.46734385,85.759,85.722,0.47978892]
["bitfinex","SOLUSD",1771277270810,0.46734385,85.757,85.722,0.47978892]
["bitfinex","SOLUSD",1771277271010,0.46734385,85.755,85.724,0.47978892]
["bitfinex","SOLUSD",1771277272610,0.46734385,85.755,85.725,11.66520851]
["bitfinex","SOLUSD",1771277273923,0.46734385,85.749,85.725,11.66520851]
["bitfinex","SOLUSD",1771277274129,0.46734385,85.749,85.725,12.14499743]
["bitfinex","SOLUSD",1771277274512,0.46734385,85.749,85.726,0.47978892]
["bitfinex","SOLUSD",1771277279729,0.46734385,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1771277280036,0.46734385,85.749,85.727,12.14472528]
["bitfinex","SOLUSD",1771277281015,0.46734385,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1771277281216,0.46734385,85.747,85.714,0.47978892]
["bitfinex","SOLUSD",1771277283230,0.46734385,85.747,85.721,0.47978892]
["bitfinex","SOLUSD",1771277283424,0.46734385,85.753,85.721,0.47978892]
["bitfinex","SOLUSD",1771277283931,0.46734385,85.769,85.741,0.47978892]
["bitfinex","SOLUSD",1771277284727,0.46734385,85.768,85.741,0.47978892]
["bitfinex","SOLUSD",1771277285419,0.46734385,85.766,85.741,0.47978892]
["bitfinex","SOLUSD",1771277286948,0.46734385,85.766,85.742,11.66289566]
["bitfinex","SOLUSD",1771277287327,0.46734385,85.766,85.741,0.47978892]
["bitfinex","SOLUSD",1771277287328,0.46734385,85.764,85.736,0.47978892]
["bitfinex","SOLUSD",1771277289352,0.46734385,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1771277290548,0.46734385,85.749,85.722,0.47978892]
["bitfinex","SOLUSD",1771277291755,0.46734385,85.749,85.724,0.47978892]
["bitfinex","SOLUSD",1771277293428,0.46734385,85.749,85.723,11.66548067]
["bitfinex","SOLUSD",1771277293733,20.30734385,85.752,85.721,0.47978892]
["bitfinex","SOLUSD",1771277293937,0.46159985,85.751,85.721,0.47978892]
["bitfinex","SOLUSD",1771277295357,0.46159985,85.751,85.73,3.32918287]
["bitfinex","SOLUSD",1771277295551,0.46159985,85.751,85.731,0.46971064]
["bitfinex","SOLUSD",1771277295733,0.46159985,85.751,85.732,11.66425605]
["bitfinex","SOLUSD",1771277296938,0.46159985,85.751,85.733,0.46971064]
["bitfinex","SOLUSD",1771277298129,0.46159985,85.751,85.72,3.32918287]
["bitfinex","SOLUSD",1771277298763,0.46159985,85.739,85.711,0.46971064]
["bitfinex","SOLUSD",1771277299355,0.46159985,85.719,85.682,0.46971064]
["bitfinex","SOLUSD",1771277300244,0.46159985,85.719,85.691,0.46971064]
["bitfinex","SOLUSD",1771277301551,0.46159985,85.719,85.693,0.46971064]
["bitfinex","SOLUSD",1771277302540,0.46159985,85.717,85.692,11.66970078]
["bitfinex","SOLUSD",1771277303558,0.46159985,85.709,85.67,3.79889351]
["bitfinex","SOLUSD",1771277303746,0.46159985,85.707,85.671,12.14227195]
["bitfinex","SOLUSD",1771277303947,0.46159985,85.699,85.671,12.14227195]
["bitfinex","SOLUSD",1771277304154,0.46159985,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1771277305162,0.46159985,85.696,85.661,11.67392395]
["bitfinex","SOLUSD",1771277305541,0.46159985,85.696,85.661,12.14363459]
["bitfinex","SOLUSD",1771277305845,0.46159985,85.696,85.662,0.46971064]
["bitfinex","SOLUSD",1771277306154,0.46159985,85.689,85.66,0.2]
["bitfinex","SOLUSD",1771277308054,0.46159985,85.689,85.66,11.87400146]
["bitfinex","SOLUSD",1771277310055,0.46159985,85.689,85.661,0.46971064]
["bitfinex","SOLUSD",1771277315154,0.46159985,85.687,85.661,0.46971064]
["bitfinex","SOLUSD",1771277315357,0.46159985,85.687,85.66,0.2]
["bitfinex","SOLUSD",1771277316660,46.63403478,85.775,85.661,40.85873384]
["bitfinex","SOLUSD",1771277316870,3.32918287,85.71,85.67,3.32918287]
["bitfinex","SOLUSD",1771277317051,11.66738615,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1771277317452,19.82,85.708,85.671,11.67256131]
["bitfinex","SOLUSD",1771277318569,19.22,85.708,85.671,11.67256131]
["bitfinex","SOLUSD",1771277318752,0.5,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1771277319249,0.5,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1771277321051,19.8,85.704,85.671,11.67256131]
["bitfinex","SOLUSD",1771277321371,0.5,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1771277321571,11.66833912,85.702,85.671,11.67256131]
["bitfinex","SOLUSD",1771277321882,0.5,85.701,85.671,11.67256131]
["bitfinex","SOLUSD",1771277327471,29.16207814,85.728,85.671,40.85396458]
["bitfinex","SOLUSD",1771277327678,0.5,85.727,85.69,3.32918287]
["bitfinex","SOLUSD",1771277327981,3.32918287,85.76,85.72,3.32918287]
["bitfinex","SOLUSD",1771277328161,103.1,85.841,85.671,145.90701637]
["bitfinex","SOLUSD",1771277328162,3.32918287,85.73,85.671,40.85396458]
["bitfinex","SOLUSD",1771277328370,3.32918287,85.7,85.662,0.45497056]
["bitfinex","SOLUSD",1771277328669,12.88,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1771277328872,12.88,85.716,85.671,0.45497056]
["bitfinex","SOLUSD",1771277329076,3.32918287,85.71,85.671,0.45497056]
["bitfinex","SOLUSD",1771277329273,3.32918287,85.71,85.661,11.67392395]
["bitfinex","SOLUSD",1771277329274,3.32918287,85.7,85.662,0.45497056]
["bitfinex","SOLUSD",1771277329578,3.32918287,85.7,85.663,12.12862196]
["bitfinex","SOLUSD",1771277329960,0.47206448,85.699,85.664,0.45497056]
["bitfinex","SOLUSD",1771277330667,0.47206448,85.697,85.664,0.45497056]
["bitfinex","SOLUSD",1771277332500,0.47206448,85.697,85.665,11.67337885]
["bitfinex","SOLUSD",1771277339463,11.66915608,85.696,85.666,0.45497056]
["bitfinex","SOLUSD",1771277339669,0.47206448,85.695,85.666,0.45497056]
["bitfinex","SOLUSD",1771277340001,0.47206448,85.695,85.661,11.67392395]
["bitfinex","SOLUSD",1771277340687,0.47206448,85.695,85.661,12.12889451]
["bitfinex","SOLUSD",1771277341564,0.47206448,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1771277341880,0.47206448,85.689,85.66,0.2]
["bitfinex","SOLUSD",1771277341881,0.47206448,85.679,85.66,0.2]
["bitfinex","SOLUSD",1771277342886,0.47206448,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771277343390,0.47206448,85.669,85.639,11.67688551]
["bitfinex","SOLUSD",1771277343391,0.47206448,85.669,85.634,0.45497056]
["bitfinex","SOLUSD",1771277343591,0.47206448,85.657,85.631,0.45497056]
["bitfinex","SOLUSD",1771277343887,0.47206448,85.655,85.63,0.2]
["bitfinex","SOLUSD",1771277344473,0.47206448,85.653,85.63,0.2]
["bitfinex","SOLUSD",1771277344665,19.82,85.652,85.63,0.2]
["bitfinex","SOLUSD",1771277344865,0.47206448,85.651,85.63,0.2]
["bitfinex","SOLUSD",1771277345267,0.47206448,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771277345675,0.47206448,85.647,85.63,0.2]
["bitfinex","SOLUSD",1771277347188,0.47206448,85.645,85.63,0.2]
["bitfinex","SOLUSD",1771277357298,0.48006552,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1771277357602,0.48006552,85.639,85.602,0.48359563]
["bitfinex","SOLUSD",1771277357796,0.48006552,85.637,85.602,0.48359563]
["bitfinex","SOLUSD",1771277359506,0.48006552,85.637,85.604,0.48359563]
["bitfinex","SOLUSD",1771277359697,0.48006552,85.635,85.604,0.48359563]
["bitfinex","SOLUSD",1771277361285,0.48006552,85.635,85.6,3.53764472]
["bitfinex","SOLUSD",1771277361286,0.48006552,85.636,85.602,0.48359563]
["bitfinex","SOLUSD",1771277361504,0.48006552,85.634,85.602,0.48359563]
["bitfinex","SOLUSD",1771277363612,0.48006552,85.634,85.611,0.48359563]
["bitfinex","SOLUSD",1771277363787,11.67686108,85.64,85.611,0.48359563]
["bitfinex","SOLUSD",1771277363993,0.48006552,85.639,85.611,0.48359563]
["bitfinex","SOLUSD",1771277365115,0.21558476,86.136,85.621,0.48359563]
["bitfinex","SOLUSD",1771277365116,0.48006552,85.659,85.621,0.48359563]
["bitfinex","SOLUSD",1771277365292,0.48006552,85.658,85.631,0.48359563]
["bitfinex","SOLUSD",1771277365495,0.48006552,85.658,85.633,0.48359563]
["bitfinex","SOLUSD",1771277365706,0.48006552,85.656,85.63,3.33764472]
["bitfinex","SOLUSD",1771277366300,0.48006552,85.656,85.63,15.49935259]
["bitfinex","SOLUSD",1771277366810,0.48006552,85.656,85.631,0.48359563]
["bitfinex","SOLUSD",1771277367414,19.82,85.659,85.631,0.48359563]
["bitfinex","SOLUSD",1771277367724,19.82,85.659,85.633,0.48359563]
["bitfinex","SOLUSD",1771277368716,0.48006552,85.658,85.633,0.48359563]
["bitfinex","SOLUSD",1771277370028,0.48006552,85.657,85.633,0.48359563]
["bitfinex","SOLUSD",1771277371701,0.48006552,85.657,85.63,3.33764472]
["bitfinex","SOLUSD",1771277371910,0.48006552,85.657,85.623,0.48359563]
["bitfinex","SOLUSD",1771277372218,0.48006552,85.655,85.623,0.48359563]
["bitfinex","SOLUSD",1771277372624,0.48006552,85.653,85.623,0.48359563]
["bitfinex","SOLUSD",1771277375722,0.48006552,85.651,85.623,0.48359563]
["bitfinex","SOLUSD",1771277376107,0.48006552,85.651,85.624,11.67896851]
["bitfinex","SOLUSD",1771277376310,0.48006552,85.651,85.625,0.48359563]
["bitfinex","SOLUSD",1771277377924,0.48006552,85.659,85.631,0.48359563]
["bitfinex","SOLUSD",1771277378107,19.84,85.658,85.631,0.48359563]
["bitfinex","SOLUSD",1771277378306,12.15347358,85.665,85.641,0.48359563]
["bitfinex","SOLUSD",1771277378518,20.32006552,85.664,85.641,0.48359563]
["bitfinex","SOLUSD",1771277378726,19.84,85.664,85.641,0.48359563]
["bitfinex","SOLUSD",1771277379325,20.32006552,85.664,85.641,0.48359563]
["bitfinex","SOLUSD",1771277379624,29.18049262,85.674,85.64,3.33764472]
["bitfinex","SOLUSD",1771277379625,0.48006552,85.669,85.643,0.48359563]
["bitfinex","SOLUSD",1771277382724,0.48006552,85.667,85.638,12.16061187]
["bitfinex","SOLUSD",1771277383225,0.48006552,85.667,85.633,0.48359563]
["bitfinex","SOLUSD",1771277384213,0.48809788,85.665,85.633,0.48359563]
["bitfinex","SOLUSD",1771277384909,0.48809788,85.663,85.633,0.48359563]
["bitfinex","SOLUSD",1771277385925,0.48809788,85.659,85.621,0.47859436]
["bitfinex","SOLUSD",1771277386119,19.84,85.664,85.6,0.2]
["bitfinex","SOLUSD",1771277386120,0.48809788,85.647,85.611,0.47859436]
["bitfinex","SOLUSD",1771277386812,0.48809788,85.647,85.612,11.68060552]
["bitfinex","SOLUSD",1771277387008,0.48809788,85.639,85.601,0.47859436]
["bitfinex","SOLUSD",1771277387221,0.48809788,85.637,85.602,0.47859436]
["bitfinex","SOLUSD",1771277387630,0.48809788,85.635,85.602,0.47859436]
["bitfinex","SOLUSD",1771277388923,0.48809788,85.635,85.604,0.47118314]
["bitfinex","SOLUSD",1771277389433,0.46659071,85.633,85.604,0.47118314]
["bitfinex","SOLUSD",1771277391623,0.46659071,85.633,85.606,0.47118314]
["bitfinex","SOLUSD",1771277392336,11.67787742,85.632,85.606,0.47118314]
["bitfinex","SOLUSD",1771277392539,0.46659071,85.631,85.606,0.47118314]
["bitfinex","SOLUSD",1771277393325,0.46659071,85.646,85.62,3.33764472]
["bitfinex","SOLUSD",1771277393638,0.46659071,85.64,85.62,3.33764472]
["bitfinex","SOLUSD",1771277393826,0.46659071,85.64,85.62,3.80882786]
["bitfinex","SOLUSD",1771277394022,4.61729252,85.681,85.631,0.47118314]
["bitfinex","SOLUSD",1771277394231,40.8477662,85.684,85.631,0.47118314]
["bitfinex","SOLUSD",1771277394232,3.33764472,85.67,85.631,0.47118314]
["bitfinex","SOLUSD",1771277395636,40.85491834,85.669,85.631,0.47118314]
["bitfinex","SOLUSD",1771277395843,3.33764472,85.66,85.631,0.47118314]
["bitfinex","SOLUSD",1771277396136,0.46659071,85.659,85.631,0.47118314]
["bitfinex","SOLUSD",1771277396446,0.46659071,85.657,85.631,0.47118314]
["bitfinex","SOLUSD",1771277398639,0.46659071,85.671,85.631,0.47118314]
["bitfinex","SOLUSD",1771277398841,103.1,85.694,85.6,3.53764472]
["bitfinex","SOLUSD",1771277398842,0.46659071,85.689,85.651,0.47118314]
["bitfinex","SOLUSD",1771277399138,3.33764472,85.69,85.651,0.47118314]
["bitfinex","SOLUSD",1771277399139,0.46659071,85.687,85.651,0.47118314]
["bitfinex","SOLUSD",1771277399941,0.46659071,85.686,85.651,0.47118314]
["bitfinex","SOLUSD",1771277400331,0.46659071,85.659,85.619,0.47118314]
["bitfinex","SOLUSD",1771277400637,4.61729252,85.684,85.619,0.47118314]
["bitfinex","SOLUSD",1771277400638,0.46659071,85.649,85.619,0.47118314]
["bitfinex","SOLUSD",1771277400815,0.46659071,85.648,85.621,0.47118314]
["bitfinex","SOLUSD",1771277401142,19.86,85.649,85.621,0.47118314]
["bitfinex","SOLUSD",1771277401538,0.46659071,85.648,85.621,0.47118314]
["bitfinex","SOLUSD",1771277403142,0.46659071,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1771277403345,0.46659071,85.648,85.623,0.47118314]
["bitfinex","SOLUSD",1771277403545,0.46659071,85.647,85.623,0.47118314]
["bitfinex","SOLUSD",1771277405451,0.46659071,85.647,85.625,0.47118314]
["bitfinex","SOLUSD",1771277407026,3.33797704,85.66,85.625,0.47118314]
["bitfinex","SOLUSD",1771277407027,0.46659071,85.653,85.625,0.47118314]
["bitfinex","SOLUSD",1771277407349,19.86,85.657,85.641,0.47118314]
["bitfinex","SOLUSD",1771277407749,4.61729252,85.695,85.635,11.67741819]
["bitfinex","SOLUSD",1771277407750,0.46659071,85.669,85.643,0.47118314]
["bitfinex","SOLUSD",1771277408048,0.46659071,85.668,85.643,0.47118314]
["bitfinex","SOLUSD",1771277408252,0.46659071,85.667,85.643,0.47118314]
["bitfinex","SOLUSD",1771277408435,11.6716585,85.678,85.631,11.67793669]
["bitfinex","SOLUSD",1771277408436,0.46659071,85.659,85.631,11.67793669]
["bitfinex","SOLUSD",1771277409539,0.46659071,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771277409742,0.46659071,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1771277412441,0.46659071,85.639,85.602,0.47118314]
["bitfinex","SOLUSD",1771277413547,11.67596852,85.646,85.601,40.88716803]
["bitfinex","SOLUSD",1771277413548,0.46659071,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1771277414748,0.48548084,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1771277420962,0.48548084,85.625,85.6,0.2]
["bitfinex","SOLUSD",1771277421167,0.48548084,85.619,85.584,11.68432996]
["bitfinex","SOLUSD",1771277421772,0.48548084,85.617,85.582,0.46917566]
["bitfinex","SOLUSD",1771277422268,0.48548084,85.609,85.58,11.88495509]
["bitfinex","SOLUSD",1771277422768,0.48548084,85.609,85.58,12.35413075]
["bitfinex","SOLUSD",1771277423066,0.48548084,85.607,85.581,0.46917566]
["bitfinex","SOLUSD",1771277423571,0.48548084,85.605,85.581,0.46917566]
["bitfinex","SOLUSD",1771277424154,19.88,85.604,85.582,11.68470005]
["bitfinex","SOLUSD",1771277424351,0.48548084,85.603,85.582,12.15387571]
["bitfinex","SOLUSD",1771277424869,0.48548084,85.603,85.582,0.46917566]
["bitfinex","SOLUSD",1771277425369,0.48548084,85.603,85.583,0.46917566]
["bitfinex","SOLUSD",1771277426569,19.88,85.602,85.583,0.46917566]
["bitfinex","SOLUSD",1771277426766,0.48548084,85.601,85.583,0.46917566]
["bitfinex","SOLUSD",1771277428852,0.48548084,85.601,85.584,11.68442699]
["bitfinex","SOLUSD",1771277429454,0.48548084,85.601,85.585,0.46917566]
["bitfinex","SOLUSD",1771277431072,0.48548084,85.601,85.58,3.53797704]
["bitfinex","SOLUSD",1771277431268,0.49594824,85.6,85.58,0.2]
["bitfinex","SOLUSD",1771277431468,3.33797704,85.6,85.58,0.2]
["bitfinex","SOLUSD",1771277431669,0.49594824,85.599,85.58,0.2]
["bitfinex","SOLUSD",1771277431862,19.9,85.598,85.58,0.2]
["bitfinex","SOLUSD",1771277432065,0.49594824,85.597,85.58,0.2]
["bitfinex","SOLUSD",1771277432601,3.33797704,85.64,85.591,0.48520752]
["bitfinex","SOLUSD",1771277432871,19.9,85.639,85.601,0.48520752]
["bitfinex","SOLUSD",1771277433251,19.9,85.638,85.601,0.48520752]
["bitfinex","SOLUSD",1771277433453,19.9,85.638,85.6,3.33797704]
["bitfinex","SOLUSD",1771277433454,3.33797704,85.63,85.591,0.48520752]
["bitfinex","SOLUSD",1771277433670,3.33797704,85.62,85.582,0.48520752]
["bitfinex","SOLUSD",1771277434471,0.49594824,85.617,85.584,0.48520752]
["bitfinex","SOLUSD",1771277435389,3.33797704,85.61,85.584,0.48520752]
["bitfinex","SOLUSD",1771277435599,0.49594824,85.609,85.582,0.48520752]
["bitfinex","SOLUSD",1771277435784,0.49594824,85.607,85.582,0.48520752]
["bitfinex","SOLUSD",1771277436086,4.61729252,85.636,85.582,0.48520752]
["bitfinex","SOLUSD",1771277436087,19.9,85.611,85.582,0.48520752]
["bitfinex","SOLUSD",1771277436590,20.39594824,85.611,85.582,0.48520752]
["bitfinex","SOLUSD",1771277437574,0.49594824,85.61,85.584,0.48520752]
["bitfinex","SOLUSD",1771277438182,19.9,85.611,85.584,0.48520752]
["bitfinex","SOLUSD",1771277438380,0.49594824,85.639,85.601,0.48520752]
["bitfinex","SOLUSD",1771277438588,0.49594824,85.637,85.611,0.48520752]
["bitfinex","SOLUSD",1771277439481,11.67733196,85.636,85.611,0.48520752]
["bitfinex","SOLUSD",1771277442390,0.49594824,85.642,85.613,0.48520752]
["bitfinex","SOLUSD",1771277442595,19.9,85.641,85.621,0.48520752]
["bitfinex","SOLUSD",1771277444188,12.14111752,85.654,85.621,0.48520752]
["bitfinex","SOLUSD",1771277444389,0.46613613,85.651,85.623,0.45837479]
["bitfinex","SOLUSD",1771277444582,0.46613613,85.649,85.623,0.45837479]
["bitfinex","SOLUSD",1771277445571,0.46613613,85.647,85.623,0.45837479]
["bitfinex","SOLUSD",1771277446196,0.46613613,85.647,85.613,0.45837479]
["bitfinex","SOLUSD",1771277446372,0.46613613,85.645,85.613,0.45837479]
["bitfinex","SOLUSD",1771277447596,0.46613613,85.643,85.613,0.45837479]
["bitfinex","SOLUSD",1771277447793,0.46613613,85.643,85.611,11.68074196]
["bitfinex","SOLUSD",1771277448184,11.67532962,85.651,85.631,0.45837479]
["bitfinex","SOLUSD",1771277448372,31.57532962,85.651,85.631,0.45837479]
["bitfinex","SOLUSD",1771277448575,0.48515419,85.691,85.64,3.33797704]
["bitfinex","SOLUSD",1771277448782,0.48515419,85.679,85.641,0.46717546]
["bitfinex","SOLUSD",1771277448986,3.33797704,85.67,85.641,0.46717546]
["bitfinex","SOLUSD",1771277449190,0.48515419,85.669,85.641,0.46717546]
["bitfinex","SOLUSD",1771277452185,0.48515419,85.669,85.642,0.46717546]
["bitfinex","SOLUSD",1771277452401,0.48515419,85.667,85.642,0.46717546]
["bitfinex","SOLUSD",1771277454184,0.48515419,85.665,85.631,0.46717546]
["bitfinex","SOLUSD",1771277454585,0.48515419,85.665,85.632,0.46717546]
["bitfinex","SOLUSD",1771277461309,0.48515419,85.663,85.634,0.46717546]
["bitfinex","SOLUSD",1771277462688,0.48515419,85.639,85.611,0.46717546]
["bitfinex","SOLUSD",1771277463300,0.48515419,85.637,85.611,0.46717546]
["bitfinex","SOLUSD",1771277463514,0.48515419,85.635,85.611,0.46717546]
["bitfinex","SOLUSD",1771277464228,11.67591201,85.647,85.613,0.46717546]
["bitfinex","SOLUSD",1771277464393,11.67591201,85.647,85.612,11.68060552]
["bitfinex","SOLUSD",1771277464394,0.48515419,85.684,85.641,0.46717546]
["bitfinex","SOLUSD",1771277464590,11.67010934,85.689,85.641,0.46717546]
["bitfinex","SOLUSD",1771277464591,20.36515419,85.683,85.641,0.46717546]
["bitfinex","SOLUSD",1771277464996,0.48515419,85.682,85.641,0.46717546]
["bitfinex","SOLUSD",1771277465392,0.48515419,85.68,85.643,0.46717546]
["bitfinex","SOLUSD",1771277468005,11.67147142,85.679,85.645,0.46717546]
["bitfinex","SOLUSD",1771277468520,12.15662561,85.679,85.645,0.46717546]
["bitfinex","SOLUSD",1771277469816,0.48515419,85.686,85.645,0.46717546]
["bitfinex","SOLUSD",1771277469999,31.55065414,85.685,85.653,0.46717546]
["bitfinex","SOLUSD",1771277470200,0.48515419,85.684,85.653,0.46717546]
["bitfinex","SOLUSD",1771277470614,0.48515419,85.682,85.653,0.46717546]
["bitfinex","SOLUSD",1771277471209,19.88,85.683,85.653,0.46717546]
["bitfinex","SOLUSD",1771277471616,0.48515419,85.694,85.661,0.46717546]
["bitfinex","SOLUSD",1771277471817,19.88,85.694,85.661,0.46717546]
["bitfinex","SOLUSD",1771277472403,11.66740954,85.709,85.671,0.46717546]
["bitfinex","SOLUSD",1771277472631,11.66635376,85.717,85.681,0.46717546]
["bitfinex","SOLUSD",1771277472815,19.88,85.713,85.681,0.46717546]
["bitfinex","SOLUSD",1771277473523,19.88,85.723,85.691,0.46717546]
["bitfinex","SOLUSD",1771277473703,0.48515419,85.719,85.662,40.85825686]
["bitfinex","SOLUSD",1771277474015,0.48515419,85.709,85.67,3.33557632]
["bitfinex","SOLUSD",1771277474423,0.48515419,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1771277474721,0.48515419,85.709,85.671,40.85396458]
["bitfinex","SOLUSD",1771277475720,0.48515419,85.709,85.672,0.48052404]
["bitfinex","SOLUSD",1771277476426,0.48515419,85.709,85.674,0.48052404]
["bitfinex","SOLUSD",1771277477328,0.46831669,85.707,85.674,0.48052404]
["bitfinex","SOLUSD",1771277478329,0.46831669,85.707,85.671,29.18140327]
["bitfinex","SOLUSD",1771277478330,0.46831669,85.705,85.671,0.48052404]
["bitfinex","SOLUSD",1771277478638,0.46831669,85.699,85.671,0.48052404]
["bitfinex","SOLUSD",1771277480218,19.86,85.704,85.681,0.48052404]
["bitfinex","SOLUSD",1771277481026,0.46831669,85.702,85.67,15.00818793]
["bitfinex","SOLUSD",1771277481439,0.46831669,85.7,85.67,15.48871197]
["bitfinex","SOLUSD",1771277481934,0.46831669,85.7,85.671,0.48052404]
["bitfinex","SOLUSD",1771277482535,0.46831669,85.7,85.673,0.48052404]
["bitfinex","SOLUSD",1771277483418,0.46831669,85.698,85.673,0.48052404]
["bitfinex","SOLUSD",1771277484427,0.46831669,85.696,85.673,0.48052404]
["bitfinex","SOLUSD",1771277486224,0.46831669,85.689,85.65,3.33557632]
["bitfinex","SOLUSD",1771277486538,3.33557632,85.69,85.637,11.6771956]
["bitfinex","SOLUSD",1771277486539,0.46831669,85.687,85.637,11.6771956]
["bitfinex","SOLUSD",1771277486717,0.46831669,85.685,85.64,3.33557632]
["bitfinex","SOLUSD",1771277487031,0.46831669,85.679,85.64,3.33557632]
["bitfinex","SOLUSD",1771277488239,0.46831669,85.677,85.642,11.67651386]
["bitfinex","SOLUSD",1771277488433,3.33557632,85.68,85.65,3.33557632]
["bitfinex","SOLUSD",1771277488626,0.46831669,85.704,85.671,0.44365631]
["bitfinex","SOLUSD",1771277488825,18.25426114,85.705,85.691,0.44365631]
["bitfinex","SOLUSD",1771277489028,19.86,85.708,85.691,0.44365631]
["bitfinex","SOLUSD",1771277489425,0.46831669,85.718,85.7,3.33557632]
["bitfinex","SOLUSD",1771277489616,0.46831669,85.728,85.7,3.33557632]
["bitfinex","SOLUSD",1771277489820,0.46831669,85.728,85.688,0.44365631]
["bitfinex","SOLUSD",1771277489821,0.46831669,85.726,85.69,3.33557632]
["bitfinex","SOLUSD",1771277490430,0.46831669,85.726,85.7,3.77923263]
["bitfinex","SOLUSD",1771277490633,0.46831669,85.725,85.7,3.77923263]
["bitfinex","SOLUSD",1771277490837,0.46831669,85.725,85.7,3.33557632]
["bitfinex","SOLUSD",1771277491536,0.46831669,85.725,85.693,0.44365631]
["bitfinex","SOLUSD",1771277492532,0.46831669,85.725,85.694,12.11308474]
["bitfinex","SOLUSD",1771277493032,0.46831669,85.725,85.7,3.33557632]
["bitfinex","SOLUSD",1771277494127,0.1,85.73,85.702,0.44365631]
["bitfinex","SOLUSD",1771277494334,19.96,85.73,85.711,0.44365631]
["bitfinex","SOLUSD",1771277494647,11.66466423,85.729,85.711,0.44365631]
["bitfinex","SOLUSD",1771277494852,19.96,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1771277494853,0.1,85.73,85.72,3.33557632]
["bitfinex","SOLUSD",1771277495053,19.96,85.74,85.72,3.67923263]
["bitfinex","SOLUSD",1771277495257,0.1,85.74,85.72,3.67923263]
["bitfinex","SOLUSD",1771277496452,0.1,85.74,85.72,0.34365631]
["bitfinex","SOLUSD",1771277496660,0.56831669,85.74,85.71,3.33557632]
["bitfinex","SOLUSD",1771277496866,0.56831669,85.74,85.704,12.01166495]
["bitfinex","SOLUSD",1771277496867,0.46831669,85.739,85.704,12.01166495]
["bitfinex","SOLUSD",1771277497159,0.1,85.74,85.72,3.67923263]
["bitfinex","SOLUSD",1771277497827,0.1,85.74,85.73,3.67923263]
["bitfinex","SOLUSD",1771277498025,0.1,85.76,85.73,3.67923263]
["bitfinex","SOLUSD",1771277498026,0.1,85.76,85.73,3.33557632]
["bitfinex","SOLUSD",1771277498440,0.1,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1771277498647,0.1,85.76,85.74,3.33557632]
["bitfinex","SOLUSD",1771277500139,0.5,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771277500336,0.5,85.759,85.73,3.33557632]
["bitfinex","SOLUSD",1771277500945,0.1,85.76,85.73,3.33557632]
["bitfinex","SOLUSD",1771277501142,0.1,85.76,85.721,40.83013496]
["bitfinex","SOLUSD",1771277501143,0.1,85.76,85.74,3.33557632]
["bitfinex","SOLUSD",1771277501569,0.1,85.76,85.73,3.33557632]
["bitfinex","SOLUSD",1771277502356,0.1,85.76,85.741,11.66303168]
["bitfinex","SOLUSD",1771277503969,0.1,85.76,85.709,15.42]
["bitfinex","SOLUSD",1771277503970,0.1,85.76,85.73,3.33557632]
["bitfinex","SOLUSD",1771277504285,0.1,85.76,85.74,3.33557632]
["bitfinex","SOLUSD",1771277504654,0.5,85.759,85.73,3.33557632]
["bitfinex","SOLUSD",1771277506678,0.5,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771277508151,0.5,85.759,85.694,0.14216157]
["bitfinex","SOLUSD",1771277508152,0.5,85.749,85.71,3.33557632]
["bitfinex","SOLUSD",1771277508355,0.5,85.749,85.708,29.16876108]
["bitfinex","SOLUSD",1771277508775,3.33557632,85.74,85.708,29.16876108]
["bitfinex","SOLUSD",1771277509069,0.5,85.739,85.708,29.16876108]
["bitfinex","SOLUSD",1771277509276,11.66207958,85.748,85.691,11.66983697]
["bitfinex","SOLUSD",1771277509277,0.5,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1771277510061,3.33557632,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1771277510263,0.5,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1771277510671,0.5,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1771277511467,29.16279107,85.726,85.671,11.67256131]
["bitfinex","SOLUSD",1771277511468,0.5,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1771277512693,0.5,85.707,85.668,29.18230941]
["bitfinex","SOLUSD",1771277514392,0.5,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1771277515787,0.5,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1771277517458,11.66888375,85.698,85.661,40.85873384]
["bitfinex","SOLUSD",1771277517662,0.5,85.697,85.661,40.85873384]
["bitfinex","SOLUSD",1771277518872,11.66769443,85.707,85.661,40.85873384]
["bitfinex","SOLUSD",1771277518873,11.66769443,85.707,85.67,3.33557632]
["bitfinex","SOLUSD",1771277519279,0.5,85.706,85.67,3.33557632]
["bitfinex","SOLUSD",1771277519781,0.5,85.704,85.671,11.67256131]
["bitfinex","SOLUSD",1771277520993,0.5,85.699,85.63,29.19537545]
["bitfinex","SOLUSD",1771277521294,0.5,85.689,85.64,3.33557632]
["bitfinex","SOLUSD",1771277521665,0.5,85.689,85.65,3.33557632]
["bitfinex","SOLUSD",1771277523002,0.5,85.699,85.67,3.33557632]
["bitfinex","SOLUSD",1771277523291,0.5,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1771277526476,0.5,85.697,85.662,29.1844591]
["bitfinex","SOLUSD",1771277528715,19.74,85.721,85.662,29.1844591]
["bitfinex","SOLUSD",1771277528716,0.5,85.721,85.662,29.1844591]
["bitfinex","SOLUSD",1771277528992,0.5,85.721,85.68,3.33398702]
["bitfinex","SOLUSD",1771277529565,0.5,85.721,85.672,15.44]
["bitfinex","SOLUSD",1771277529566,0.5,85.721,85.69,3.33398702]
["bitfinex","SOLUSD",1771277529883,0.5,85.709,85.67,3.33398702]
["bitfinex","SOLUSD",1771277530268,0.5,85.709,85.671,40.85396458]
["bitfinex","SOLUSD",1771277530469,0.5,85.709,85.68,3.33398702]
["bitfinex","SOLUSD",1771277530792,3.33398702,85.73,85.68,3.33398702]
["bitfinex","SOLUSD",1771277530974,0.5,85.739,85.7,3.33398702]
["bitfinex","SOLUSD",1771277532511,0.5,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771277536912,0.5,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1771277539121,0.5,85.729,85.69,3.33398702]
["bitfinex","SOLUSD",1771277542805,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1771277543006,0.5,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1771277543307,0.5,85.719,85.68,3.33398702]
["bitfinex","SOLUSD",1771277547314,3.33398702,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1771277547315,0.5,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1771277549722,0.5,85.715,85.681,11.67119898]
["bitfinex","SOLUSD",1771277550633,0.5,85.709,85.67,3.33398702]
["bitfinex","SOLUSD",1771277551129,0.5,85.689,85.66,11.67406023]
["bitfinex","SOLUSD",1771277553436,0.5,85.689,85.653,29.18753022]
["bitfinex","SOLUSD",1771277554318,0.5,85.66,85.625,29.19680818]
["bitfinex","SOLUSD",1771277554623,0.5,85.66,85.64,3.33398702]
["bitfinex","SOLUSD",1771277555034,0.5,85.679,85.64,3.33398702]
["bitfinex","SOLUSD",1771277556934,19.6,85.685,85.641,11.6766502]
["bitfinex","SOLUSD",1771277556935,0.5,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1771277557132,0.5,85.669,85.63,3.33398702]
["bitfinex","SOLUSD",1771277557133,0.5,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1771277557754,0.5,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1771277558234,0.5,85.659,85.625,29.19680818]
["bitfinex","SOLUSD",1771277558737,0.5,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771277561438,3.33398702,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1771277561736,11.67555955,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771277561938,11.67555955,85.649,85.621,12.15176123]
["bitfinex","SOLUSD",1771277562247,29.18655286,85.656,85.621,11.67937772]
["bitfinex","SOLUSD",1771277562421,11.67419652,85.659,85.622,0.47238351]
["bitfinex","SOLUSD",1771277563444,0.46230995,85.658,85.622,0.47238351]
["bitfinex","SOLUSD",1771277563634,0.46230995,85.649,85.622,0.47238351]
["bitfinex","SOLUSD",1771277564329,0.48508112,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771277565433,3.33398702,85.65,85.621,0.46413432]
["bitfinex","SOLUSD",1771277565630,0.48508112,85.647,85.621,0.46413432]
["bitfinex","SOLUSD",1771277565943,0.48508112,85.647,85.62,0.2]
["bitfinex","SOLUSD",1771277566323,0.48508112,85.645,85.62,0.2]
["bitfinex","SOLUSD",1771277566523,0.48508112,85.645,85.621,0.46413432]
["bitfinex","SOLUSD",1771277567242,0.48508112,85.645,85.62,0.2]
["bitfinex","SOLUSD",1771277567738,0.48508112,85.645,85.621,0.46413432]
["bitfinex","SOLUSD",1771277567943,0.48508112,85.659,85.622,0.46413432]
["bitfinex","SOLUSD",1771277568534,0.47907616,85.657,85.623,12.17035035]
["bitfinex","SOLUSD",1771277568923,0.47907616,85.657,85.624,0.49124544]
["bitfinex","SOLUSD",1771277569746,0.47907616,85.655,85.624,0.49124544]
["bitfinex","SOLUSD",1771277569926,3.33398702,85.65,85.62,0.2]
["bitfinex","SOLUSD",1771277570238,0.47907616,85.649,85.621,0.49124544]
["bitfinex","SOLUSD",1771277570541,11.67460539,85.656,85.621,0.49124544]
["bitfinex","SOLUSD",1771277570740,0.47907616,85.679,85.641,0.49124544]
["bitfinex","SOLUSD",1771277571625,3.33398702,85.68,85.641,0.49124544]
["bitfinex","SOLUSD",1771277571626,11.67160764,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1771277571826,0.47907616,85.677,85.643,0.49124544]
["bitfinex","SOLUSD",1771277573049,0.47907616,85.718,85.671,0.49124544]
["bitfinex","SOLUSD",1771277573223,46.74230796,85.76,85.71,3.33398702]
["bitfinex","SOLUSD",1771277573224,0.47907616,85.732,85.71,3.33398702]
["bitfinex","SOLUSD",1771277573939,0.47907616,85.732,85.68,12.88]
["bitfinex","SOLUSD",1771277573940,0.47907616,85.729,85.682,0.49124544]
["bitfinex","SOLUSD",1771277574153,0.47907616,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1771277574327,0.47907616,85.719,85.69,3.33398702]
["bitfinex","SOLUSD",1771277574523,0.47907616,85.719,85.691,0.49124544]
["bitfinex","SOLUSD",1771277576754,0.47907616,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1771277580830,19.6,85.731,85.701,0.49124544]
["bitfinex","SOLUSD",1771277581346,19.6,85.731,85.682,15.38]
["bitfinex","SOLUSD",1771277581347,0.47907616,85.719,85.68,3.33398702]
["bitfinex","SOLUSD",1771277581526,11.66357581,85.737,85.671,11.67256131]
["bitfinex","SOLUSD",1771277581527,0.47907616,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1771277581730,0.47907616,85.709,85.672,0.49124544]
["bitfinex","SOLUSD",1771277581931,0.47907616,85.709,85.681,0.49124544]
["bitfinex","SOLUSD",1771277582761,0.47907616,85.709,85.682,12.1623082]
["bitfinex","SOLUSD",1771277584354,0.47907616,85.709,85.683,0.49124544]
["bitfinex","SOLUSD",1771277584559,29.16220066,85.728,85.65,3.33398702]
["bitfinex","SOLUSD",1771277584560,0.47907616,85.737,85.701,0.49124544]
["bitfinex","SOLUSD",1771277585833,0.47907616,85.748,85.721,0.49124544]
["bitfinex","SOLUSD",1771277586556,0.47907616,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1771277587941,0.47907616,85.748,85.722,12.1568622]
["bitfinex","SOLUSD",1771277590338,0.47907616,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1771277590641,0.47907616,85.748,85.723,0.49124544]
["bitfinex","SOLUSD",1771277591464,0.47907616,85.748,85.724,11.66534459]
["bitfinex","SOLUSD",1771277591842,0.47907616,85.748,85.724,12.15659003]
["bitfinex","SOLUSD",1771277593839,19.58,85.758,85.7,3.82088292]
["bitfinex","SOLUSD",1771277593840,0.46553626,85.739,85.7,3.82088292]
["bitfinex","SOLUSD",1771277594062,0.46553626,85.739,85.701,0.45136582]
["bitfinex","SOLUSD",1771277594960,0.46553626,85.737,85.703,0.45136582]
["bitfinex","SOLUSD",1771277597245,0.46553626,85.735,85.704,12.11943265]
["bitfinex","SOLUSD",1771277598144,3.32963748,85.73,85.7,3.32963748]
["bitfinex","SOLUSD",1771277598361,0.46553626,85.729,85.699,12.12001849]
["bitfinex","SOLUSD",1771277599476,0.46553626,85.729,85.7,0.45136582]
["bitfinex","SOLUSD",1771277600046,0.46553626,85.729,85.7,3.7810033]
["bitfinex","SOLUSD",1771277602569,0.46553626,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1771277603558,11.66474147,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1771277603760,0.46553626,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1771277604367,0.46553626,85.728,85.701,12.1198411]
["bitfinex","SOLUSD",1771277610562,0.46553626,85.728,85.702,0.45136582]
["bitfinex","SOLUSD",1771277613082,0.46553626,85.728,85.702,12.11962014]
["bitfinex","SOLUSD",1771277615161,0.46553626,85.709,85.677,0.45136582]
["bitfinex","SOLUSD",1771277615373,0.46553626,85.709,85.681,0.45136582]
["bitfinex","SOLUSD",1771277615576,0.46553626,85.715,85.681,0.45136582]
["bitfinex","SOLUSD",1771277617279,0.46553626,85.713,85.683,0.45136582]
["bitfinex","SOLUSD",1771277618276,0.46553626,85.709,85.683,0.45136582]
["bitfinex","SOLUSD",1771277618480,0.46553626,85.709,85.678,12.12296345]
["bitfinex","SOLUSD",1771277620884,11.66752228,85.708,85.678,12.12296345]
["bitfinex","SOLUSD",1771277621085,0.46553626,85.707,85.678,12.12296345]
["bitfinex","SOLUSD",1771277621665,0.46553626,85.707,85.673,11.67223639]
["bitfinex","SOLUSD",1771277621867,0.46553626,85.699,85.673,11.67223639]
["bitfinex","SOLUSD",1771277622063,0.46553626,85.699,85.66,3.32963748]
["bitfinex","SOLUSD",1771277622064,0.46553626,85.697,85.668,12.12433589]
["bitfinex","SOLUSD",1771277626393,0.48580869,85.689,85.655,0.49571616]
["bitfinex","SOLUSD",1771277627475,0.48580869,85.687,85.655,0.49571616]
["bitfinex","SOLUSD",1771277629488,11.67160764,85.678,85.643,0.48834968]
["bitfinex","SOLUSD",1771277629684,0.45672872,85.677,85.643,0.48834968]
["bitfinex","SOLUSD",1771277630877,0.45672872,85.669,85.632,0.48834968]
["bitfinex","SOLUSD",1771277631091,0.45672872,85.659,85.632,0.48834968]
["bitfinex","SOLUSD",1771277631771,0.45672872,85.657,85.632,0.48834968]
["bitfinex","SOLUSD",1771277633094,0.45672872,85.657,85.633,0.48834968]
["bitfinex","SOLUSD",1771277633800,19.6,85.69,85.653,0.48834968]
["bitfinex","SOLUSD",1771277634406,3.32963748,85.68,85.64,3.32963748]
["bitfinex","SOLUSD",1771277634686,3.32963748,85.67,85.641,0.48834968]
["bitfinex","SOLUSD",1771277634891,19.6,85.679,85.642,0.48834968]
["bitfinex","SOLUSD",1771277635790,0.45672872,85.678,85.642,0.48834968]
["bitfinex","SOLUSD",1771277636295,0.45672872,85.676,85.642,0.48834968]
["bitfinex","SOLUSD",1771277637073,0.45672872,85.676,85.644,0.48834968]
["bitfinex","SOLUSD",1771277637799,19.58,85.683,85.643,11.67637752]
["bitfinex","SOLUSD",1771277637800,12.12765527,85.683,85.651,0.48834968]
["bitfinex","SOLUSD",1771277638092,0.45672872,85.682,85.651,0.48834968]
["bitfinex","SOLUSD",1771277638294,11.67119898,85.681,85.652,11.6751506]
["bitfinex","SOLUSD",1771277638597,11.67119898,85.681,85.653,0.48834968]
["bitfinex","SOLUSD",1771277640775,19.58,85.698,85.652,11.6751506]
["bitfinex","SOLUSD",1771277640776,0.45672872,85.692,85.661,0.48834968]
["bitfinex","SOLUSD",1771277642397,0.45672872,85.679,85.64,0.48834968]
["bitfinex","SOLUSD",1771277642576,0.45672872,85.679,85.641,0.48834968]
["bitfinex","SOLUSD",1771277643289,0.45672872,85.677,85.642,11.67651386]
["bitfinex","SOLUSD",1771277643491,0.45672872,85.677,85.643,0.48834968]
["bitfinex","SOLUSD",1771277645319,3.32963748,85.67,85.643,0.48834968]
["bitfinex","SOLUSD",1771277645611,0.45672872,85.669,85.643,0.48834968]
["bitfinex","SOLUSD",1771277646793,0.45672872,85.668,85.643,0.48834968]
["bitfinex","SOLUSD",1771277647198,0.45672872,85.668,85.619,15.32]
["bitfinex","SOLUSD",1771277647199,3.32963748,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1771277647398,0.45672872,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1771277649100,0.45672872,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1771277649299,0.45672872,85.657,85.622,0.46837904]
["bitfinex","SOLUSD",1771277650403,0.45672872,85.657,85.601,15.32]
["bitfinex","SOLUSD",1771277650404,0.45672872,85.639,85.609,0.46837904]
["bitfinex","SOLUSD",1771277651508,3.33765443,85.64,85.609,0.46837904]
["bitfinex","SOLUSD",1771277651509,0.45672872,85.637,85.609,0.46837904]
["bitfinex","SOLUSD",1771277652121,31.25705924,85.638,85.593,0.46837904]
["bitfinex","SOLUSD",1771277652122,0.45672872,85.629,85.593,0.46837904]
["bitfinex","SOLUSD",1771277652508,0.45672872,85.627,85.593,0.46837904]
["bitfinex","SOLUSD",1771277652830,0.45672872,85.619,85.593,0.46837904]
["bitfinex","SOLUSD",1771277653003,0.45672872,85.619,85.59,0.2]
["bitfinex","SOLUSD",1771277653526,0.45672872,85.617,85.59,0.66837904]
["bitfinex","SOLUSD",1771277654026,0.45672872,85.617,85.591,0.46837904]
["bitfinex","SOLUSD",1771277656117,0.45672872,85.617,85.59,0.2]
["bitfinex","SOLUSD",1771277656324,0.49860794,85.615,85.59,0.2]
["bitfinex","SOLUSD",1771277656936,11.6800598,85.616,85.552,0.48820891]
["bitfinex","SOLUSD",1771277656937,3.33765443,85.6,85.552,0.48820891]
["bitfinex","SOLUSD",1771277657106,0.49860794,85.579,85.54,3.53765443]
["bitfinex","SOLUSD",1771277657310,19.6,85.587,85.561,0.48820891]
["bitfinex","SOLUSD",1771277657533,0.49860794,85.586,85.561,0.48820891]
["bitfinex","SOLUSD",1771277658336,19.6,85.587,85.542,11.69004569]
["bitfinex","SOLUSD",1771277658337,0.49860794,85.579,85.542,11.69004569]
["bitfinex","SOLUSD",1771277658651,0.49860794,85.579,85.549,0.48820891]
["bitfinex","SOLUSD",1771277659708,0.49860794,85.579,85.554,11.6884174]
["bitfinex","SOLUSD",1771277659909,0.49860794,85.579,85.549,12.17730263]
["bitfinex","SOLUSD",1771277660712,0.49860794,85.579,85.555,0.48820891]
["bitfinex","SOLUSD",1771277661524,0.49860794,85.579,85.54,3.53765443]
["bitfinex","SOLUSD",1771277661525,0.49860794,85.599,85.561,0.48820891]
["bitfinex","SOLUSD",1771277661715,0.49860794,85.606,85.571,0.48820891]
["bitfinex","SOLUSD",1771277661915,0.49860794,85.606,85.572,0.48820891]
["bitfinex","SOLUSD",1771277662128,0.49860794,85.599,85.562,0.48820891]
["bitfinex","SOLUSD",1771277662640,0.49860794,85.599,85.571,0.48820891]
["bitfinex","SOLUSD",1771277662850,0.49860794,85.599,85.572,0.48820891]
["bitfinex","SOLUSD",1771277665843,11.68213678,85.601,85.57,3.33765443]
["bitfinex","SOLUSD",1771277665844,11.68213678,85.601,85.574,0.48820891]
["bitfinex","SOLUSD",1771277668317,0.49860794,85.601,85.574,0.48820891]
["bitfinex","SOLUSD",1771277669617,29.19998406,85.617,85.575,0.48820891]
["bitfinex","SOLUSD",1771277669824,3.33765443,85.63,85.591,0.48820891]
["bitfinex","SOLUSD",1771277670025,19.6,85.632,85.572,0.48820891]
["bitfinex","SOLUSD",1771277670026,3.33765443,85.61,85.572,0.48820891]
["bitfinex","SOLUSD",1771277670623,3.33765443,85.6,85.567,0.48820891]
["bitfinex","SOLUSD",1771277671843,0.49860794,85.598,85.569,0.48820891]
["bitfinex","SOLUSD",1771277672043,0.49860794,85.598,85.571,0.48820891]
["bitfinex","SOLUSD",1771277674747,0.49860794,85.603,85.573,0.48820891]
["bitfinex","SOLUSD",1771277674932,0.49860794,85.603,85.581,0.48820891]
["bitfinex","SOLUSD",1771277675745,0.49860794,85.616,85.581,0.48820891]
["bitfinex","SOLUSD",1771277675948,11.68019622,85.615,85.591,0.48820891]
["bitfinex","SOLUSD",1771277676440,12.17823663,85.62,85.591,0.48820891]
["bitfinex","SOLUSD",1771277676747,11.67962869,85.62,85.592,0.48820891]
["bitfinex","SOLUSD",1771277677727,0.49860794,85.617,85.592,0.48820891]
["bitfinex","SOLUSD",1771277681032,0.49860794,85.617,85.593,0.48820891]
["bitfinex","SOLUSD",1771277684279,0.48592009,85.615,85.593,0.48820891]
["bitfinex","SOLUSD",1771277684482,0.48592009,85.599,85.56,3.53765443]
["bitfinex","SOLUSD",1771277684645,0.48592009,85.589,85.56,0.2]
["bitfinex","SOLUSD",1771277685158,0.48592009,85.589,85.56,11.88768968]
["bitfinex","SOLUSD",1771277685552,0.48592009,85.597,85.56,15.22534411]
["bitfinex","SOLUSD",1771277686455,0.48592009,85.597,85.561,0.4716025]
["bitfinex","SOLUSD",1771277688259,0.48592009,85.595,85.563,0.4716025]
["bitfinex","SOLUSD",1771277688560,0.48592009,85.589,85.563,0.4716025]
["bitfinex","SOLUSD",1771277692759,11.68278891,85.596,85.563,0.4716025]
["bitfinex","SOLUSD",1771277693083,11.68278891,85.596,85.56,3.53765443]
["bitfinex","SOLUSD",1771277693084,19.58,85.607,85.571,0.48527523]
["bitfinex","SOLUSD",1771277694988,0.45014889,85.604,85.571,0.48527523]
["bitfinex","SOLUSD",1771277695788,0.45014889,85.604,85.573,0.48527523]
["bitfinex","SOLUSD",1771277698069,0.45014889,85.625,85.591,0.48527523]
["bitfinex","SOLUSD",1771277698395,135.58925658,85.687,85.574,40.90027344]
["bitfinex","SOLUSD",1771277698396,0.45014889,85.678,85.611,0.48527523]
["bitfinex","SOLUSD",1771277698596,40.85014997,85.679,85.641,0.48527523]
["bitfinex","SOLUSD",1771277698597,0.45014889,85.669,85.641,0.48527523]
["bitfinex","SOLUSD",1771277699468,0.45014889,85.669,85.561,25.11164495]
["bitfinex","SOLUSD",1771277699469,0.45014889,85.672,85.602,0.14216157]
["bitfinex","SOLUSD",1771277699688,0.45014889,85.659,85.61,3.33765443]
["bitfinex","SOLUSD",1771277699868,0.45014889,85.658,85.62,3.33765443]
["bitfinex","SOLUSD",1771277700187,0.45014889,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1771277700428,0.45014889,85.629,85.591,11.68346412]
["bitfinex","SOLUSD",1771277700694,0.45014889,85.627,85.59,3.33765443]
["bitfinex","SOLUSD",1771277700865,0.45014889,85.619,85.584,11.68437832]
["bitfinex","SOLUSD",1771277701279,0.45014889,85.619,85.585,0.48527523]
["bitfinex","SOLUSD",1771277702297,0.45014889,85.617,85.585,0.48527523]
["bitfinex","SOLUSD",1771277703491,11.6800598,85.616,85.585,0.48527523]
["bitfinex","SOLUSD",1771277703797,0.45014889,85.615,85.585,0.48527523]
["bitfinex","SOLUSD",1771277705394,0.45014889,85.613,85.58,3.33765443]
["bitfinex","SOLUSD",1771277705598,0.45014889,85.613,85.577,0.48527523]
["bitfinex","SOLUSD",1771277707601,0.45014889,85.61,85.577,0.48527523]
["bitfinex","SOLUSD",1771277708208,0.45014889,85.61,85.58,3.33765443]
["bitfinex","SOLUSD",1771277708589,0.45014889,85.609,85.579,0.48527523]
["bitfinex","SOLUSD",1771277709889,0.45014889,85.607,85.579,0.48527523]
["bitfinex","SOLUSD",1771277710701,0.45014889,85.607,85.577,0.48527523]
["bitfinex","SOLUSD",1771277711000,0.45014889,85.607,85.581,0.48527523]
["bitfinex","SOLUSD",1771277712107,0.45014889,85.634,85.591,0.48527523]
["bitfinex","SOLUSD",1771277712405,0.45014889,85.619,85.585,0.48527523]
["bitfinex","SOLUSD",1771277712584,0.45014889,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1771277712585,0.45014889,85.632,85.591,0.48527523]
["bitfinex","SOLUSD",1771277712789,0.45014889,85.629,85.591,0.48527523]
["bitfinex","SOLUSD",1771277713401,0.45014889,85.639,85.601,0.48527523]
["bitfinex","SOLUSD",1771277713605,0.45014889,85.645,85.621,0.48527523]
["bitfinex","SOLUSD",1771277714295,0.45765418,85.644,85.615,0.45679778]
["bitfinex","SOLUSD",1771277716087,0.45765418,85.644,85.614,11.68020729]
["bitfinex","SOLUSD",1771277716088,0.45765418,85.644,85.616,11.6800598]
["bitfinex","SOLUSD",1771277716288,0.45765418,85.644,85.617,0.45679778]
["bitfinex","SOLUSD",1771277716702,0.45765418,85.644,85.621,0.45679778]
["bitfinex","SOLUSD",1771277721509,0.45765418,85.643,85.621,0.45679778]
["bitfinex","SOLUSD",1771277721817,0.45765418,85.675,85.621,0.45679778]
["bitfinex","SOLUSD",1771277721986,0.45765418,85.675,85.596,15.24]
["bitfinex","SOLUSD",1771277721987,0.45765418,85.674,85.651,0.45679778]
["bitfinex","SOLUSD",1771277722607,0.45765418,85.669,85.624,0.45679778]
["bitfinex","SOLUSD",1771277722786,0.45765418,85.669,85.631,0.45679778]
["bitfinex","SOLUSD",1771277723415,0.45765418,85.667,85.631,0.45679778]
["bitfinex","SOLUSD",1771277724300,20.01765418,85.666,85.633,0.45679778]
["bitfinex","SOLUSD",1771277724609,0.45765418,85.665,85.633,0.45679778]
["bitfinex","SOLUSD",1771277725507,0.45765418,85.659,85.62,3.34106811]
["bitfinex","SOLUSD",1771277725714,0.45765418,85.659,85.613,0.45679778]
["bitfinex","SOLUSD",1771277726009,0.45765418,85.649,85.613,0.45679778]
["bitfinex","SOLUSD",1771277726800,0.45765418,85.639,85.601,0.45679778]
["bitfinex","SOLUSD",1771277727518,0.45765418,85.639,85.59,40.89262763]
["bitfinex","SOLUSD",1771277727519,0.45765418,85.627,85.591,0.45679778]
["bitfinex","SOLUSD",1771277727694,0.45765418,85.625,85.591,0.45679778]
["bitfinex","SOLUSD",1771277727894,0.45765418,85.619,85.591,0.45679778]
["bitfinex","SOLUSD",1771277728302,0.45765418,85.619,85.581,0.45679778]
["bitfinex","SOLUSD",1771277728303,19.56,85.618,85.581,0.45679778]
["bitfinex","SOLUSD",1771277728502,0.45765418,85.617,85.591,0.45679778]
["bitfinex","SOLUSD",1771277729007,0.45765418,85.617,85.582,0.45679778]
["bitfinex","SOLUSD",1771277729594,19.56,85.618,85.582,0.45679778]
["bitfinex","SOLUSD",1771277729595,0.45765418,85.615,85.582,0.45679778]
["bitfinex","SOLUSD",1771277730689,0.45765418,85.609,85.576,12.14219449]
["bitfinex","SOLUSD",1771277731001,0.45765418,85.609,85.572,0.45679778]
["bitfinex","SOLUSD",1771277732815,0.45765418,85.607,85.573,11.68592897]
["bitfinex","SOLUSD",1771277733501,0.45765418,85.607,85.573,12.14272675]
["bitfinex","SOLUSD",1771277735917,0.45765418,85.607,85.574,0.45679778]
["bitfinex","SOLUSD",1771277737498,0.45765418,85.607,85.575,12.14245363]
["bitfinex","SOLUSD",1771277738822,19.56,85.611,85.56,3.54106811]
["bitfinex","SOLUSD",1771277738823,3.34106811,85.6,85.56,3.54106811]
["bitfinex","SOLUSD",1771277739004,3.34106811,85.6,85.562,0.45679778]
["bitfinex","SOLUSD",1771277739005,0.45765418,85.598,85.562,0.45679778]
["bitfinex","SOLUSD",1771277739520,0.45765418,85.589,85.561,0.45679778]
["bitfinex","SOLUSD",1771277741617,0.45765418,85.587,85.561,0.45679778]
["bitfinex","SOLUSD",1771277742021,0.45765418,85.587,85.562,11.68743133]
["bitfinex","SOLUSD",1771277742822,0.45765418,85.587,85.563,0.45679778]
["bitfinex","SOLUSD",1771277743615,0.45765418,85.601,85.565,0.45679778]
["bitfinex","SOLUSD",1771277743815,0.45765418,85.609,85.574,0.45679778]
["bitfinex","SOLUSD",1771277744028,0.48228971,85.607,85.574,0.45679778]
["bitfinex","SOLUSD",1771277746928,0.48228971,85.605,85.576,0.45221648]
["bitfinex","SOLUSD",1771277747811,0.48228971,85.611,85.581,0.45221648]
["bitfinex","SOLUSD",1771277748005,0.48228971,85.61,85.581,0.45221648]
["bitfinex","SOLUSD",1771277748511,0.48293663,85.609,85.576,0.47649596]
["bitfinex","SOLUSD",1771277751105,0.48293663,85.614,85.581,0.47649596]
["bitfinex","SOLUSD",1771277751320,11.68033265,85.614,85.581,0.47649596]
["bitfinex","SOLUSD",1771277751527,0.48293663,85.613,85.581,0.47649596]
["bitfinex","SOLUSD",1771277753326,19.56,85.619,85.581,0.47649596]
["bitfinex","SOLUSD",1771277753327,0.48293663,85.611,85.582,0.47649596]
["bitfinex","SOLUSD",1771277756125,0.48293663,85.611,85.584,0.47649596]
["bitfinex","SOLUSD",1771277759030,0.48293663,85.611,85.586,0.47649596]
["bitfinex","SOLUSD",1771277761239,0.48293663,85.611,85.587,11.68401743]
["bitfinex","SOLUSD",1771277761936,0.48293663,85.611,85.587,12.16051339]
["bitfinex","SOLUSD",1771277762142,0.48293663,85.609,85.566,29.21716521]
["bitfinex","SOLUSD",1771277762437,3.34106811,85.59,85.567,11.68674839]
["bitfinex","SOLUSD",1771277762625,0.48293663,85.589,85.567,11.68674839]
["bitfinex","SOLUSD",1771277762822,0.48293663,85.589,85.564,0.47649596]
["bitfinex","SOLUSD",1771277763344,0.48293663,85.589,85.565,12.16351752]
["bitfinex","SOLUSD",1771277763525,0.48293663,85.589,85.566,0.47649596]
["bitfinex","SOLUSD",1771277765640,0.48293663,85.589,85.568,0.47649596]
["bitfinex","SOLUSD",1771277766229,0.48293663,85.589,85.568,0.06186358]
["bitfinex","SOLUSD",1771277767535,0.48293663,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1771277768145,0.48293663,85.589,85.562,0.26479055]
["bitfinex","SOLUSD",1771277771846,0.48293663,85.589,85.563,11.68729474]
["bitfinex","SOLUSD",1771277772152,0.48293663,85.589,85.564,0.26479055]
["bitfinex","SOLUSD",1771277772530,0.48293663,85.594,85.564,0.26479055]
["bitfinex","SOLUSD",1771277773346,0.48293663,85.603,85.571,0.26479055]
["bitfinex","SOLUSD",1771277773649,0.48293663,85.617,85.581,0.26479055]
["bitfinex","SOLUSD",1771277774449,0.49633639,85.615,85.583,0.26479055]
["bitfinex","SOLUSD",1771277775632,0.49633639,85.613,85.583,0.26479055]
["bitfinex","SOLUSD",1771277779250,11.68060552,85.612,85.583,0.26479055]
["bitfinex","SOLUSD",1771277779449,0.49633639,85.61,85.583,0.26479055]
["bitfinex","SOLUSD",1771277780556,0.49633639,85.608,85.578,11.68523189]
["bitfinex","SOLUSD",1771277780930,0.49633639,85.608,85.579,0.26479055]
["bitfinex","SOLUSD",1771277781964,0.49633639,85.606,85.579,0.26479055]
["bitfinex","SOLUSD",1771277782449,20.05633639,85.618,85.581,0.26479055]
["bitfinex","SOLUSD",1771277782653,0.49633639,85.617,85.581,0.26479055]
["bitfinex","SOLUSD",1771277784153,0.49633639,85.617,85.58,44.23985605]
["bitfinex","SOLUSD",1771277784154,0.49633639,85.617,85.583,0.26479055]
["bitfinex","SOLUSD",1771277786655,0.49633639,85.617,85.585,0.26479055]
["bitfinex","SOLUSD",1771277787663,0.49633639,85.615,85.585,0.26479055]
["bitfinex","SOLUSD",1771277789143,0.49633639,85.615,85.587,0.26479055]
["bitfinex","SOLUSD",1771277792064,0.49633639,85.615,85.589,0.26479055]
["bitfinex","SOLUSD",1771277799551,0.49633639,85.615,85.591,0.26479055]
["bitfinex","SOLUSD",1771277799952,0.49633639,85.621,85.591,0.26479055]
["bitfinex","SOLUSD",1771277802066,0.49633639,85.621,85.593,0.26479055]
["bitfinex","SOLUSD",1771277802973,0.49633639,85.62,85.593,0.26479055]
["bitfinex","SOLUSD",1771277806371,0.49633639,85.62,85.595,0.26479055]
["bitfinex","SOLUSD",1771277807572,0.49633639,85.62,85.594,40.89071663]
["bitfinex","SOLUSD",1771277807573,0.47247509,85.636,85.611,0.26479055]
["bitfinex","SOLUSD",1771277808460,0.49515623,85.619,85.576,11.6855193]
["bitfinex","SOLUSD",1771277808664,0.49515623,85.589,85.56,0.46479055]
["bitfinex","SOLUSD",1771277808863,0.33494406,85.589,85.56,0.46479055]
["bitfinex","SOLUSD",1771277809579,0.33494406,85.589,85.562,11.68737759]
["bitfinex","SOLUSD",1771277809782,0.33494406,85.589,85.563,0.42500272]
["bitfinex","SOLUSD",1771277811580,0.33494406,85.589,85.565,0.42500272]
["bitfinex","SOLUSD",1771277813865,0.33494406,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1771277818086,0.33494406,85.589,85.56,0.2]
["bitfinex","SOLUSD",1771277818288,0.49515623,85.587,85.56,0.2]
["bitfinex","SOLUSD",1771277818685,0.49515623,85.585,85.56,0.2]
["bitfinex","SOLUSD",1771277819007,0.49515623,85.579,85.56,0.2]
["bitfinex","SOLUSD",1771277820707,0.49515623,85.577,85.542,0.46192803]
["bitfinex","SOLUSD",1771277820915,0.49515623,85.585,85.551,0.46192803]
["bitfinex","SOLUSD",1771277821115,0.49515623,85.584,85.551,0.46192803]
["bitfinex","SOLUSD",1771277823792,0.49515623,85.584,85.553,0.46192803]
["bitfinex","SOLUSD",1771277825505,0.49515623,85.584,85.555,0.46192803]
["bitfinex","SOLUSD",1771277827815,0.49515623,85.584,85.557,0.46192803]
["bitfinex","SOLUSD",1771277828720,0.49515623,85.583,85.557,0.46192803]
["bitfinex","SOLUSD",1771277830504,0.49515623,85.583,85.559,0.46192803]
["bitfinex","SOLUSD",1771277833413,0.49515623,85.607,85.57,3.34245012]
["bitfinex","SOLUSD",1771277833616,0.49515623,85.599,85.564,0.46192803]
["bitfinex","SOLUSD",1771277834229,0.45220375,85.589,85.56,12.1397829]
["bitfinex","SOLUSD",1771277834821,0.45220375,85.609,85.571,0.45207837]
["bitfinex","SOLUSD",1771277835113,0.45220375,85.609,85.581,0.45207837]
["bitfinex","SOLUSD",1771277835308,11.67883211,85.625,85.591,0.45207837]
["bitfinex","SOLUSD",1771277835618,0.45220375,85.614,85.591,0.45207837]
["bitfinex","SOLUSD",1771277835819,0.45220375,85.614,85.593,0.45207837]
["bitfinex","SOLUSD",1771277836025,3.34229462,85.63,85.593,0.45207837]
["bitfinex","SOLUSD",1771277836026,0.45220375,85.628,85.593,0.45207837]
["bitfinex","SOLUSD",1771277836621,0.45220375,85.628,85.601,0.45207837]
["bitfinex","SOLUSD",1771277837130,0.45220375,85.627,85.601,0.45207837]
["bitfinex","SOLUSD",1771277837909,0.45220375,85.627,85.596,0.45207837]
["bitfinex","SOLUSD",1771277838510,0.45220375,85.625,85.596,0.45207837]
["bitfinex","SOLUSD",1771277840242,0.45220375,85.625,85.6,3.34229462]
["bitfinex","SOLUSD",1771277840414,0.45220375,85.625,85.601,0.45207837]
["bitfinex","SOLUSD",1771277842328,0.45220375,85.625,85.602,11.68197004]
["bitfinex","SOLUSD",1771277844608,0.45220375,85.624,85.587,0.45207837]
["bitfinex","SOLUSD",1771277844922,0.45220375,85.624,85.591,0.45207837]
["bitfinex","SOLUSD",1771277847816,0.45220375,85.623,85.593,0.45207837]
["bitfinex","SOLUSD",1771277851332,0.45220375,85.623,85.595,0.45207837]
["bitfinex","SOLUSD",1771277853730,0.45220375,85.623,85.597,0.45207837]
["bitfinex","SOLUSD",1771277854515,0.45220375,85.621,85.598,12.13459431]
["bitfinex","SOLUSD",1771277854916,0.45220375,85.621,85.599,0.45207837]
["bitfinex","SOLUSD",1771277858020,0.45220375,85.621,85.601,0.45207837]
["bitfinex","SOLUSD",1771277862620,0.45220375,85.621,85.602,12.13404841]
["bitfinex","SOLUSD",1771277863033,0.45220375,85.621,85.603,0.45207837]
["bitfinex","SOLUSD",1771277871535,0.48628055,85.638,85.611,0.45655069]
["bitfinex","SOLUSD",1771277871744,0.48628055,85.638,85.604,11.68169711]
["bitfinex","SOLUSD",1771277871745,11.6718801,85.676,85.631,0.45655069]
["bitfinex","SOLUSD",1771277871929,11.6718801,85.676,85.634,0.45655069]
["bitfinex","SOLUSD",1771277872132,11.6718801,85.676,85.64,3.34229462]
["bitfinex","SOLUSD",1771277872344,40.85158036,85.676,85.64,3.34229462]
["bitfinex","SOLUSD",1771277873240,40.85158036,85.676,85.638,0.45655069]
["bitfinex","SOLUSD",1771277873549,40.85158036,85.676,85.639,11.67692289]
["bitfinex","SOLUSD",1771277873753,0.48628055,85.675,85.639,12.13347358]
["bitfinex","SOLUSD",1771277875030,3.34229462,85.67,85.639,12.13347358]
["bitfinex","SOLUSD",1771277875226,0.48628055,85.669,85.639,0.45655069]
["bitfinex","SOLUSD",1771277876342,11.67297007,85.668,85.639,0.45655069]
["bitfinex","SOLUSD",1771277876549,0.48628055,85.667,85.639,0.45655069]
["bitfinex","SOLUSD",1771277881245,3.34229462,85.67,85.639,0.45655069]
["bitfinex","SOLUSD",1771277881246,11.67324259,85.666,85.639,0.45655069]
["bitfinex","SOLUSD",1771277881452,0.48628055,85.665,85.639,0.45655069]
["bitfinex","SOLUSD",1771277883556,0.48628055,85.663,85.639,0.45655069]
["bitfinex","SOLUSD",1771277893766,0.48628055,85.668,85.641,0.45655069]
["bitfinex","SOLUSD",1771277893967,0.48927213,85.678,85.651,0.49595788]
["bitfinex","SOLUSD",1771277895160,0.48927213,85.676,85.651,0.49595788]
["bitfinex","SOLUSD",1771277901479,12.16128847,85.675,85.651,0.49595788]
["bitfinex","SOLUSD",1771277901859,0.48927213,85.674,85.651,0.49595788]
["bitfinex","SOLUSD",1771277903459,0.48927213,85.672,85.651,0.49595788]
["bitfinex","SOLUSD",1771277905174,0.48927213,85.672,85.631,29.19502724]
["bitfinex","SOLUSD",1771277905175,0.48927213,85.669,85.639,0.49595788]
["bitfinex","SOLUSD",1771277905377,0.48927213,85.669,85.64,3.33497005]
["bitfinex","SOLUSD",1771277905578,0.48927213,85.669,85.641,0.49595788]
["bitfinex","SOLUSD",1771277907077,0.1,85.68,85.661,0.49595788]
["bitfinex","SOLUSD",1771277907286,0.1,85.68,85.662,0.49595788]
["bitfinex","SOLUSD",1771277908883,0.48927213,85.679,85.662,0.49595788]
["bitfinex","SOLUSD",1771277909184,0.48927213,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1771277909883,3.43497005,85.68,85.631,11.6780138]
["bitfinex","SOLUSD",1771277909884,0.48927213,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1771277910182,0.48927213,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1771277911079,0.48927213,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1771277911387,0.48927213,85.647,85.612,0.49595788]
["bitfinex","SOLUSD",1771277911961,0.48927213,85.647,85.62,3.33497005]
["bitfinex","SOLUSD",1771277912186,0.48927213,85.647,85.621,0.49595788]
["bitfinex","SOLUSD",1771277913184,0.48927213,85.645,85.621,0.49595788]
["bitfinex","SOLUSD",1771277913381,0.48927213,85.645,85.62,3.33497005]
["bitfinex","SOLUSD",1771277913382,0.48927213,85.651,85.623,0.49595788]
["bitfinex","SOLUSD",1771277914379,0.48927213,85.651,85.625,0.49595788]
["bitfinex","SOLUSD",1771277915989,0.48927213,85.649,85.625,0.49595788]
["bitfinex","SOLUSD",1771277916763,0.48927213,85.649,85.626,12.1746536]
["bitfinex","SOLUSD",1771277917574,0.48927213,85.649,85.627,0.49595788]
["bitfinex","SOLUSD",1771277921177,0.48927213,85.669,85.641,0.49595788]
["bitfinex","SOLUSD",1771277922472,0.48927213,85.668,85.641,0.49595788]
["bitfinex","SOLUSD",1771277925275,0.49814894,85.666,85.641,0.49595788]
["bitfinex","SOLUSD",1771277928704,0.49726183,85.659,85.627,0.45608407]
["bitfinex","SOLUSD",1771277931294,0.49726183,85.657,85.629,0.45608407]
["bitfinex","SOLUSD",1771277933182,0.49726183,85.655,85.629,0.45608407]
["bitfinex","SOLUSD",1771277936803,0.49726183,85.655,85.631,0.45608407]
["bitfinex","SOLUSD",1771277940100,11.67326433,85.666,85.641,0.45608407]
["bitfinex","SOLUSD",1771277941897,40.85302939,85.673,85.642,0.45608407]
["bitfinex","SOLUSD",1771277942110,0.49726183,85.672,85.642,0.45608407]
["bitfinex","SOLUSD",1771277943509,0.49726183,85.659,85.627,11.67843748]
["bitfinex","SOLUSD",1771277943693,0.49726183,85.649,85.62,11.67944826]
["bitfinex","SOLUSD",1771277944004,0.49726183,85.647,85.62,0.45608407]
["bitfinex","SOLUSD",1771277945699,0.49726183,85.647,85.62,3.79105412]
["bitfinex","SOLUSD",1771277945900,0.49726183,85.647,85.621,0.45608407]
["bitfinex","SOLUSD",1771277946716,0.49726183,85.647,85.622,0.45608407]
["bitfinex","SOLUSD",1771277947413,0.49726183,85.639,85.61,3.33497005]
["bitfinex","SOLUSD",1771277947618,0.49726183,85.639,85.611,0.45608407]
["bitfinex","SOLUSD",1771277948919,0.49726183,85.637,85.611,0.45608407]
["bitfinex","SOLUSD",1771277951518,0.49726183,85.637,85.613,0.45608407]
["bitfinex","SOLUSD",1771277951902,0.49726183,85.635,85.608,0.45608407]
["bitfinex","SOLUSD",1771277953104,0.49726183,85.635,85.611,0.45608407]
["bitfinex","SOLUSD",1771277953404,0.49726183,85.635,85.586,15.26]
["bitfinex","SOLUSD",1771277953405,0.49726183,85.665,85.631,0.45608407]
["bitfinex","SOLUSD",1771277953709,0.49726183,85.659,85.625,0.45608407]
["bitfinex","SOLUSD",1771277955926,0.48008634,85.657,85.627,0.46033537]
["bitfinex","SOLUSD",1771277957925,0.48008634,85.657,85.628,11.67842294]
["bitfinex","SOLUSD",1771277958130,0.48008634,85.657,85.631,0.46033537]
["bitfinex","SOLUSD",1771277961333,0.48008634,85.655,85.631,0.46033537]
["bitfinex","SOLUSD",1771277965941,0.48008634,85.655,85.633,0.46033537]
["bitfinex","SOLUSD",1771277966238,11.67352219,85.664,85.633,0.46033537]
["bitfinex","SOLUSD",1771277966620,12.15360853,85.664,85.633,0.46033537]
["bitfinex","SOLUSD",1771277966815,0.48008634,85.663,85.633,0.46033537]
["bitfinex","SOLUSD",1771277970238,0.48008634,85.661,85.633,0.46033537]
["bitfinex","SOLUSD",1771277972344,0.48008634,85.659,85.612,0.46033537]
["bitfinex","SOLUSD",1771277972550,0.48008634,85.659,85.57,149.84495487]
["bitfinex","SOLUSD",1771277972551,0.48008634,85.639,85.603,12.14216895]
["bitfinex","SOLUSD",1771277972757,0.48008634,85.676,85.631,0.46033537]
["bitfinex","SOLUSD",1771277973053,0.48008634,85.675,85.65,3.79744529]
["bitfinex","SOLUSD",1771277973349,0.48008634,85.675,85.651,0.46033537]
["bitfinex","SOLUSD",1771277974423,0.48008634,85.673,85.651,0.46033537]
["bitfinex","SOLUSD",1771277976245,0.48008634,85.673,85.653,0.46033537]
["bitfinex","SOLUSD",1771277976442,11.77135627,85.68,85.653,0.46033537]
["bitfinex","SOLUSD",1771277976443,0.48008634,85.677,85.653,0.46033537]
["bitfinex","SOLUSD",1771277976832,0.48008634,85.677,85.641,0.46033537]
["bitfinex","SOLUSD",1771277977543,11.6718801,85.676,85.644,0.46033537]
["bitfinex","SOLUSD",1771277977753,0.48008634,85.675,85.645,12.13644022]
["bitfinex","SOLUSD",1771277978131,0.48008634,85.675,85.64,3.33710992]
["bitfinex","SOLUSD",1771277978132,0.48008634,85.669,85.64,0.46033537]
["bitfinex","SOLUSD",1771277978958,0.48008634,85.669,85.639,11.67686267]
["bitfinex","SOLUSD",1771277978959,0.58008634,85.68,85.651,0.46033537]
["bitfinex","SOLUSD",1771277979745,0.58008634,85.68,85.653,0.46033537]
["bitfinex","SOLUSD",1771277979951,0.58008634,85.68,85.661,0.46033537]
["bitfinex","SOLUSD",1771277980447,0.1,85.68,85.661,0.46033537]
["bitfinex","SOLUSD",1771277980650,19.5,85.694,85.652,11.6751506]
["bitfinex","SOLUSD",1771277980651,15.60583696,85.7,85.66,3.33710992]
["bitfinex","SOLUSD",1771277980951,15.60583696,85.7,85.68,3.33710992]
["bitfinex","SOLUSD",1771277980952,0.1,85.7,85.68,3.33710992]
["bitfinex","SOLUSD",1771277981832,0.5,85.727,85.7,3.33710992]
["bitfinex","SOLUSD",1771277982441,0.5,85.739,85.71,3.33710992]
["bitfinex","SOLUSD",1771277982753,0.5,85.739,85.7,3.33710992]
["bitfinex","SOLUSD",1771277983655,0.5,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1771277983861,0.5,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771277984150,0.5,85.737,85.71,3.33710992]
["bitfinex","SOLUSD",1771277984353,0.1,85.74,85.71,3.33710992]
["bitfinex","SOLUSD",1771277984656,0.1,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1771277984657,0.1,85.74,85.72,3.33710992]
["bitfinex","SOLUSD",1771277984953,0.1,85.75,85.721,0.49865331]
["bitfinex","SOLUSD",1771277985749,0.1,85.75,85.723,0.49865331]
["bitfinex","SOLUSD",1771277986657,29.14737287,85.772,85.722,11.66561676]
["bitfinex","SOLUSD",1771277986658,46.60204864,85.834,85.741,0.3]
["bitfinex","SOLUSD",1771277986842,0.47889616,85.768,85.723,0.3]
["bitfinex","SOLUSD",1771277987044,0.47889616,85.768,85.74,3.33710992]
["bitfinex","SOLUSD",1771277987243,0.47889616,85.768,85.741,0.3]
["bitfinex","SOLUSD",1771277988135,0.47889616,85.766,85.741,0.3]
["bitfinex","SOLUSD",1771277989538,0.1,85.77,85.75,3.33710992]
["bitfinex","SOLUSD",1771277989847,0.1,85.77,85.75,3.63710992]
["bitfinex","SOLUSD",1771277990252,0.57706754,85.77,85.75,3.63710992]
["bitfinex","SOLUSD",1771277990451,0.57706754,85.77,85.75,3.33710992]
["bitfinex","SOLUSD",1771277991448,0.1,85.77,85.751,0.3]
["bitfinex","SOLUSD",1771277991849,0.57706754,85.77,85.751,0.3]
["bitfinex","SOLUSD",1771277992065,0.57706754,85.77,85.75,3.33710992]
["bitfinex","SOLUSD",1771277993969,0.57706754,85.77,85.75,14.9988376]
["bitfinex","SOLUSD",1771277995772,0.47706754,85.769,85.732,0.3]
["bitfinex","SOLUSD",1771277996353,0.47706754,85.767,85.73,3.33710992]
["bitfinex","SOLUSD",1771277997564,0.47706754,85.765,85.73,3.33710992]
["bitfinex","SOLUSD",1771277998273,0.47706754,85.759,85.713,0.3]
["bitfinex","SOLUSD",1771277998476,0.47706754,85.759,85.73,3.33710992]
["bitfinex","SOLUSD",1771277998650,0.47706754,85.759,85.731,0.3]
["bitfinex","SOLUSD",1771277998856,0.47706754,85.759,85.73,3.33710992]
["bitfinex","SOLUSD",1771278001176,0.47706754,85.759,85.74,3.33710992]
["bitfinex","SOLUSD",1771278001375,0.47706754,85.769,85.75,3.33710992]
["bitfinex","SOLUSD",1771278001574,0.47706754,85.769,85.74,3.33710992]
["bitfinex","SOLUSD",1771278003764,0.1,85.77,85.732,15.22]
["bitfinex","SOLUSD",1771278003765,0.47706754,85.767,85.732,0.3]
["bitfinex","SOLUSD",1771278003966,0.47706754,85.767,85.73,3.33710992]
["bitfinex","SOLUSD",1771278005477,0.47706754,85.765,85.73,3.33710992]
["bitfinex","SOLUSD",1771278005860,0.47706754,85.765,85.732,0.3]
["bitfinex","SOLUSD",1771278006873,11.65963202,85.766,85.731,11.66439211]
["bitfinex","SOLUSD",1771278006874,0.1,85.77,85.75,3.33710992]
["bitfinex","SOLUSD",1771278007058,0.57706754,85.77,85.75,3.33710992]
["bitfinex","SOLUSD",1771278007254,0.47706754,85.769,85.74,3.33710992]
["bitfinex","SOLUSD",1771278007471,0.47706754,85.767,85.731,11.96439211]
["bitfinex","SOLUSD",1771278008075,0.47706754,85.759,85.726,11.66498823]
["bitfinex","SOLUSD",1771278008560,0.47706754,85.759,85.73,3.33710992]
["bitfinex","SOLUSD",1771278009569,0.47706754,85.757,85.73,3.33710992]
["bitfinex","SOLUSD",1771278010579,0.47706754,85.755,85.73,3.33710992]
["bitfinex","SOLUSD",1771278012665,0.47706754,85.753,85.726,11.66498823]
["bitfinex","SOLUSD",1771278012865,0.47706754,85.753,85.71,29.16794005]
["bitfinex","SOLUSD",1771278012866,0.47706754,85.749,85.71,3.33710992]
["bitfinex","SOLUSD",1771278014280,0.47706754,85.749,85.71,3.63710992]
["bitfinex","SOLUSD",1771278014477,0.47706754,85.749,85.71,0.3]
["bitfinex","SOLUSD",1771278014688,0.46945183,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771278015863,0.46945183,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1771278017297,0.46945183,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1771278018377,0.46945183,85.727,85.698,0.3]
["bitfinex","SOLUSD",1771278018894,0.46945183,85.727,85.699,11.66874759]
["bitfinex","SOLUSD",1771278020778,0.46945183,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1771278020986,0.46945183,85.719,85.7,3.33164109]
["bitfinex","SOLUSD",1771278021194,0.46945183,85.719,85.697,0.3]
["bitfinex","SOLUSD",1771278022286,0.46945183,85.719,85.697,11.96894691]
["bitfinex","SOLUSD",1771278026878,0.46945183,85.717,85.691,11.66970108]
["bitfinex","SOLUSD",1771278027078,0.46945183,85.717,85.687,11.67038173]
["bitfinex","SOLUSD",1771278027279,0.46945183,85.709,85.687,11.67038173]
["bitfinex","SOLUSD",1771278029390,0.46945183,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1771278030300,0.46945183,85.707,85.68,0.3]
["bitfinex","SOLUSD",1771278030677,0.46945183,85.707,85.68,11.9711992]
["bitfinex","SOLUSD",1771278030878,0.46945183,85.707,85.681,0.3]
["bitfinex","SOLUSD",1771278032877,0.46945183,85.707,85.68,11.6711992]
["bitfinex","SOLUSD",1771278034296,0.46945183,85.707,85.68,11.9711992]
["bitfinex","SOLUSD",1771278035787,11.66752228,85.708,85.683,0.3]
["bitfinex","SOLUSD",1771278035984,11.66466423,85.729,85.691,0.3]
["bitfinex","SOLUSD",1771278037092,40.82632481,85.729,85.691,0.3]
["bitfinex","SOLUSD",1771278037998,0.46945183,85.728,85.691,0.3]
["bitfinex","SOLUSD",1771278038987,11.66493636,85.727,85.691,0.3]
["bitfinex","SOLUSD",1771278039187,0.46945183,85.726,85.691,0.3]
["bitfinex","SOLUSD",1771278041188,0.46945183,85.724,85.691,0.3]
["bitfinex","SOLUSD",1771278043115,0.46945183,85.722,85.693,0.46235428]
["bitfinex","SOLUSD",1771278045908,0.48573057,85.72,85.693,0.46235428]
["bitfinex","SOLUSD",1771278046206,0.48573057,85.719,85.695,0.48320382]
["bitfinex","SOLUSD",1771278046410,0.48573057,85.731,85.701,0.48320382]
["bitfinex","SOLUSD",1771278047110,0.48573057,85.73,85.701,0.48320382]
["bitfinex","SOLUSD",1771278048711,0.45562486,85.738,85.703,0.46571586]
["bitfinex","SOLUSD",1771278053230,0.45562486,85.736,85.705,0.46571586]
["bitfinex","SOLUSD",1771278054808,0.45562486,85.745,85.711,0.46571586]
["bitfinex","SOLUSD",1771278055404,0.45562486,85.743,85.711,0.46571586]
["bitfinex","SOLUSD",1771278057003,0.45562486,85.741,85.711,0.46571586]
["bitfinex","SOLUSD",1771278059111,11.66316771,85.74,85.711,0.46571586]
["bitfinex","SOLUSD",1771278059323,0.45562486,85.729,85.696,0.46571586]
["bitfinex","SOLUSD",1771278059518,3.33164109,85.72,85.69,11.66996534]
["bitfinex","SOLUSD",1771278059720,0.45562486,85.719,85.691,0.46571586]
["bitfinex","SOLUSD",1771278061210,0.45562486,85.719,85.693,0.46571586]
["bitfinex","SOLUSD",1771278061413,0.45562486,85.728,85.693,0.46571586]
["bitfinex","SOLUSD",1771278063226,0.45562486,85.726,85.695,0.46571586]
["bitfinex","SOLUSD",1771278064911,0.45562486,85.726,85.697,0.46571586]
["bitfinex","SOLUSD",1771278065324,11.6644159,85.731,85.701,0.46571586]
["bitfinex","SOLUSD",1771278065525,0.45562486,85.737,85.711,0.46571586]
["bitfinex","SOLUSD",1771278065834,0.45562486,85.743,85.711,0.46571586]
["bitfinex","SOLUSD",1771278067235,0.45562486,85.741,85.713,0.46571586]
["bitfinex","SOLUSD",1771278068912,3.33164109,85.75,85.713,0.46571586]
["bitfinex","SOLUSD",1771278069111,0.45562486,85.75,85.723,0.46571586]
["bitfinex","SOLUSD",1771278070526,0.45562486,85.748,85.723,0.46571586]
["bitfinex","SOLUSD",1771278071046,0.45562486,85.764,85.731,0.46571586]
["bitfinex","SOLUSD",1771278071217,0.45562486,85.759,85.731,0.46571586]
["bitfinex","SOLUSD",1771278072346,0.45562486,85.757,85.731,0.46571586]
["bitfinex","SOLUSD",1771278073037,0.45562486,85.757,85.732,12.12997191]
["bitfinex","SOLUSD",1771278073522,0.45562486,85.757,85.727,12.13064446]
["bitfinex","SOLUSD",1771278073722,0.45562486,85.757,85.728,0.46571586]
["bitfinex","SOLUSD",1771278075136,0.49972913,85.755,85.721,0.46085206]
["bitfinex","SOLUSD",1771278075440,0.49972913,85.739,85.713,0.46085206]
["bitfinex","SOLUSD",1771278076640,0.49972913,85.739,85.716,11.66640931]
["bitfinex","SOLUSD",1771278081845,0.49972913,85.739,85.716,0.46085206]
["bitfinex","SOLUSD",1771278084044,0.49972913,85.739,85.717,11.66629723]
["bitfinex","SOLUSD",1771278084239,0.49972913,85.739,85.718,0.46085206]
["bitfinex","SOLUSD",1771278085549,0.49972913,85.739,85.72,0.46085206]
["bitfinex","SOLUSD",1771278085745,11.66172576,85.751,85.721,0.46085206]
["bitfinex","SOLUSD",1771278086460,0.59972913,85.77,85.741,0.46085206]
["bitfinex","SOLUSD",1771278087439,0.49972913,85.769,85.741,0.46085206]
["bitfinex","SOLUSD",1771278088648,0.49972913,85.767,85.741,0.46085206]
["bitfinex","SOLUSD",1771278090031,0.49972913,85.765,85.741,0.46085206]
["bitfinex","SOLUSD",1771278092739,0.49972913,85.765,85.743,0.46085206]
["bitfinex","SOLUSD",1771278092945,0.1,85.77,85.751,0.46085206]
["bitfinex","SOLUSD",1771278094954,0.1,85.77,85.753,0.46085206]
["bitfinex","SOLUSD",1771278095355,0.49972913,85.781,85.753,0.46085206]
["bitfinex","SOLUSD",1771278097255,0.49972913,85.781,85.755,0.46085206]
["bitfinex","SOLUSD",1771278099349,0.49972913,85.781,85.757,0.46085206]
["bitfinex","SOLUSD",1771278101136,0.49972913,85.781,85.752,0.46085206]
["bitfinex","SOLUSD",1771278105359,0.49972913,85.781,85.753,11.6613996]
["bitfinex","SOLUSD",1771278105566,0.49972913,85.781,85.754,0.47848149]
["bitfinex","SOLUSD",1771278106259,0.47040352,85.769,85.736,11.66368205]
["bitfinex","SOLUSD",1771278106452,0.47040352,85.759,85.737,0.47848149]
["bitfinex","SOLUSD",1771278107954,0.47040352,85.769,85.739,0.47848149]
["bitfinex","SOLUSD",1771278109464,0.49994664,85.768,85.741,0.47400204]
["bitfinex","SOLUSD",1771278111467,11.65949607,85.767,85.741,0.47400204]
["bitfinex","SOLUSD",1771278111669,0.49994664,85.766,85.741,0.47400204]
["bitfinex","SOLUSD",1771278112453,0.49994664,85.766,85.731,11.66426273]
["bitfinex","SOLUSD",1771278112648,0.49994664,85.766,85.732,0.47400204]
["bitfinex","SOLUSD",1771278115260,0.49994664,85.766,85.734,0.47400204]
["bitfinex","SOLUSD",1771278115471,0.49994664,85.764,85.734,0.47400204]
["bitfinex","SOLUSD",1771278117671,0.49994664,85.764,85.736,0.47400204]
["bitfinex","SOLUSD",1771278120970,0.49994664,85.764,85.73,3.33108354]
["bitfinex","SOLUSD",1771278120971,12.15913698,85.77,85.741,0.47400204]
["bitfinex","SOLUSD",1771278121467,11.65919034,85.77,85.741,0.47400204]
["bitfinex","SOLUSD",1771278121773,0.49994664,85.769,85.741,0.47400204]
["bitfinex","SOLUSD",1771278122073,0.49994664,85.776,85.751,0.47400204]
["bitfinex","SOLUSD",1771278123384,0.49994664,85.776,85.75,3.33108354]
["bitfinex","SOLUSD",1771278123385,0.49994664,85.776,85.753,0.47400204]
["bitfinex","SOLUSD",1771278127281,0.49994664,85.776,85.754,11.66126361]
["bitfinex","SOLUSD",1771278127485,0.49994664,85.776,85.754,12.13526565]
["bitfinex","SOLUSD",1771278129978,0.49994664,85.774,85.749,0.47400204]
["bitfinex","SOLUSD",1771278130276,0.49994664,85.774,85.747,11.66214188]
["bitfinex","SOLUSD",1771278130473,0.49994664,85.774,85.748,0.47400204]
["bitfinex","SOLUSD",1771278133982,0.49994664,85.774,85.749,11.66194357]
["bitfinex","SOLUSD",1771278134285,3.33108354,85.78,85.749,11.66194357]
["bitfinex","SOLUSD",1771278134286,0.4572629,85.78,85.751,0.49492232]
["bitfinex","SOLUSD",1771278134668,0.4572629,85.778,85.751,0.49492232]
["bitfinex","SOLUSD",1771278135088,0.4572629,85.778,85.753,0.49492232]
["bitfinex","SOLUSD",1771278137089,0.4572629,85.778,85.737,15.38]
["bitfinex","SOLUSD",1771278137090,0.4572629,85.759,85.711,0.49492232]
["bitfinex","SOLUSD",1771278137266,0.4572629,85.749,85.721,0.49492232]
["bitfinex","SOLUSD",1771278139905,0.4572629,85.754,85.723,0.49492232]
["bitfinex","SOLUSD",1771278141802,0.4572629,85.754,85.725,0.49492232]
["bitfinex","SOLUSD",1771278147376,0.4572629,85.754,85.73,3.32968521]
["bitfinex","SOLUSD",1771278147581,0.4572629,85.765,85.731,0.49492232]
["bitfinex","SOLUSD",1771278148099,30.93963241,85.766,85.719,0.49492232]
["bitfinex","SOLUSD",1771278148100,0.4572629,85.749,85.719,0.49492232]
["bitfinex","SOLUSD",1771278148895,0.4572629,85.739,85.713,11.66673592]
["bitfinex","SOLUSD",1771278149592,0.4572629,85.739,85.713,0.49492232]
["bitfinex","SOLUSD",1771278150183,0.4572629,85.737,85.707,0.49492232]
["bitfinex","SOLUSD",1771278150383,0.4572629,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771278150599,0.4572629,85.737,85.702,0.49492232]
["bitfinex","SOLUSD",1771278153709,0.4572629,85.735,85.704,0.49492232]
["bitfinex","SOLUSD",1771278154594,0.4572629,85.729,85.691,0.49492232]
["bitfinex","SOLUSD",1771278154796,0.4572629,85.729,85.694,11.66930784]
["bitfinex","SOLUSD",1771278155005,0.4572629,85.729,85.694,12.16423016]
["bitfinex","SOLUSD",1771278155403,0.4572629,85.729,85.695,0.49492232]
["bitfinex","SOLUSD",1771278158110,0.4572629,85.727,85.695,0.49492232]
["bitfinex","SOLUSD",1771278158297,0.4572629,85.719,85.695,0.49492232]
["bitfinex","SOLUSD",1771278158501,0.4572629,85.719,85.69,0.49492232]
["bitfinex","SOLUSD",1771278158706,0.4572629,85.719,85.691,0.49492232]
["bitfinex","SOLUSD",1771278159903,0.4572629,85.719,85.693,0.49492232]
["bitfinex","SOLUSD",1771278162213,0.4572629,85.719,85.694,11.66942843]
["bitfinex","SOLUSD",1771278162410,0.4572629,85.719,85.695,0.49492232]
["bitfinex","SOLUSD",1771278165314,0.46322638,85.717,85.695,0.49492232]
["bitfinex","SOLUSD",1771278165802,0.46322638,85.709,85.68,0.47238896]
["bitfinex","SOLUSD",1771278167524,0.46322638,85.707,85.68,0.47238896]
["bitfinex","SOLUSD",1771278167899,0.46322638,85.712,85.681,0.47238896]
["bitfinex","SOLUSD",1771278169225,3.32968521,85.72,85.683,0.46807238]
["bitfinex","SOLUSD",1771278169226,0.47917966,85.71,85.683,0.46807238]
["bitfinex","SOLUSD",1771278169405,0.47917966,85.709,85.683,0.46807238]
["bitfinex","SOLUSD",1771278171302,0.47917966,85.709,85.685,0.46807238]
["bitfinex","SOLUSD",1771278173519,0.47917966,85.719,85.687,0.46807238]
["bitfinex","SOLUSD",1771278174507,0.47917966,85.716,85.687,0.46807238]
["bitfinex","SOLUSD",1771278175519,0.47917966,85.716,85.686,11.67051793]
["bitfinex","SOLUSD",1771278175520,0.47917966,85.716,85.689,0.46807238]
["bitfinex","SOLUSD",1771278176721,0.47917966,85.714,85.689,0.46807238]
["bitfinex","SOLUSD",1771278178525,0.47917966,85.712,85.689,0.46807238]
["bitfinex","SOLUSD",1771278181918,11.6671139,85.711,85.689,0.46807238]
["bitfinex","SOLUSD",1771278182109,0.47917966,85.71,85.689,0.46807238]
["bitfinex","SOLUSD",1771278183227,0.47917966,85.709,85.675,15.44]
["bitfinex","SOLUSD",1771278183430,0.47917966,85.699,85.673,11.67222846]
["bitfinex","SOLUSD",1771278183617,0.47917966,85.699,85.673,12.14030084]
["bitfinex","SOLUSD",1771278183814,0.47917966,85.699,85.674,0.46807238]
["bitfinex","SOLUSD",1771278185257,0.47917966,85.697,85.669,0.46807238]
["bitfinex","SOLUSD",1771278185416,11.66888375,85.698,85.661,0.46807238]
["bitfinex","SOLUSD",1771278185417,0.47917966,85.689,85.661,0.46807238]
["bitfinex","SOLUSD",1771278185735,0.47917966,85.697,85.662,0.46807238]
["bitfinex","SOLUSD",1771278187535,0.47917966,85.695,85.664,0.46807238]
["bitfinex","SOLUSD",1771278189634,12.14860809,85.694,85.666,0.46807238]
["bitfinex","SOLUSD",1771278190039,3.32968521,85.71,85.665,11.67337885]
["bitfinex","SOLUSD",1771278190040,0.47917966,85.705,85.671,0.46807238]
["bitfinex","SOLUSD",1771278192047,0.47917966,85.703,85.673,0.46807238]
["bitfinex","SOLUSD",1771278192619,0.47917966,85.762,85.695,0.46807238]
["bitfinex","SOLUSD",1771278192813,0.47917966,85.762,85.678,4.61729252]
["bitfinex","SOLUSD",1771278192814,0.47917966,85.762,85.731,0.46807238]
["bitfinex","SOLUSD",1771278193226,0.47917966,85.762,85.716,0.46807238]
["bitfinex","SOLUSD",1771278193432,0.47917966,85.749,85.711,0.46807238]
["bitfinex","SOLUSD",1771278194432,0.48391763,85.747,85.713,0.45360646]
["bitfinex","SOLUSD",1771278196328,0.48391763,85.747,85.723,0.45360646]
["bitfinex","SOLUSD",1771278196527,11.65827271,85.776,85.741,0.45360646]
["bitfinex","SOLUSD",1771278198220,11.65706243,85.785,85.741,0.45360646]
["bitfinex","SOLUSD",1771278198425,0.48391763,85.797,85.761,0.45360646]
["bitfinex","SOLUSD",1771278199631,0.48391763,85.795,85.761,0.45360646]
["bitfinex","SOLUSD",1771278200441,0.48391763,85.789,85.761,0.45360646]
["bitfinex","SOLUSD",1771278204043,0.48391763,85.819,85.781,0.45360646]
["bitfinex","SOLUSD",1771278204347,0.1,85.83,85.801,0.37991197]
["bitfinex","SOLUSD",1771278204925,0.1,85.83,85.81,3.32655624]
["bitfinex","SOLUSD",1771278205138,0.1,85.83,81.7,336.8264052]
["bitfinex","SOLUSD",1771278205139,0.48391763,85.828,85.773,0.37991197]
["bitfinex","SOLUSD",1771278205331,0.48391763,85.819,85.773,0.37991197]
["bitfinex","SOLUSD",1771278205531,0.48391763,85.819,85.754,0.14216157]
["bitfinex","SOLUSD",1771278205532,0.48391763,85.819,85.791,0.37991197]
["bitfinex","SOLUSD",1771278205727,0.48391763,85.829,85.791,0.37991197]
["bitfinex","SOLUSD",1771278206336,0.48391763,85.829,85.801,0.37991197]
["bitfinex","SOLUSD",1771278206540,0.48391763,85.828,85.801,0.37991197]
["bitfinex","SOLUSD",1771278207147,0.48391763,85.828,85.803,0.37991197]
["bitfinex","SOLUSD",1771278210155,0.1,85.83,85.805,0.37991197]
["bitfinex","SOLUSD",1771278210651,0.1,85.83,85.811,0.37991197]
["bitfinex","SOLUSD",1771278211663,0.45885583,85.819,85.771,0.37991197]
["bitfinex","SOLUSD",1771278211838,0.45885583,85.819,85.781,0.37991197]
["bitfinex","SOLUSD",1771278213060,0.45885583,85.817,85.781,0.37991197]
["bitfinex","SOLUSD",1771278213657,0.45885583,85.817,85.761,29.15064548]
["bitfinex","SOLUSD",1771278213658,0.45885583,85.809,85.77,3.32655624]
["bitfinex","SOLUSD",1771278213848,0.45885583,85.789,85.751,0.37991197]
["bitfinex","SOLUSD",1771278214155,40.78398471,85.818,85.751,0.37991197]
["bitfinex","SOLUSD",1771278214156,0.45885583,85.779,85.751,0.37991197]
["bitfinex","SOLUSD",1771278215164,0.45885583,85.777,85.751,0.37991197]
["bitfinex","SOLUSD",1771278216061,0.45885583,85.777,85.729,29.16141294]
["bitfinex","SOLUSD",1771278216062,0.45885583,85.769,85.735,0.37991197]
["bitfinex","SOLUSD",1771278216264,0.45885583,85.759,85.728,0.37991197]
["bitfinex","SOLUSD",1771278216474,0.45885583,85.759,85.72,3.70646821]
["bitfinex","SOLUSD",1771278216846,0.45885583,85.759,85.721,0.37991197]
["bitfinex","SOLUSD",1771278217376,0.45885583,85.757,85.721,0.37991197]
["bitfinex","SOLUSD",1771278218755,0.45885583,85.757,85.723,0.37991197]
["bitfinex","SOLUSD",1771278221472,0.45885583,85.769,85.731,0.37991197]
["bitfinex","SOLUSD",1771278222945,3.32655624,85.77,85.732,0.37991197]
["bitfinex","SOLUSD",1771278222946,0.45885583,85.767,85.732,0.37991197]
["bitfinex","SOLUSD",1771278226170,11.65963202,85.766,85.732,0.37991197]
["bitfinex","SOLUSD",1771278226477,0.48598561,85.765,85.732,0.37991197]
["bitfinex","SOLUSD",1771278229459,0.48625746,85.763,85.734,0.37991197]
["bitfinex","SOLUSD",1771278232874,0.48625746,85.763,85.73,3.32655624]
["bitfinex","SOLUSD",1771278232875,11.66017583,85.762,85.736,0.37991197]
["bitfinex","SOLUSD",1771278233070,0.48625746,85.761,85.736,0.37991197]
["bitfinex","SOLUSD",1771278240479,0.48625746,85.759,85.735,11.6638479]
["bitfinex","SOLUSD",1771278240683,0.48625746,85.759,85.73,14.99105658]
["bitfinex","SOLUSD",1771278240897,0.48625746,85.759,85.73,15.37096855]
["bitfinex","SOLUSD",1771278241086,0.48625746,85.759,85.731,0.37991197]
["bitfinex","SOLUSD",1771278241264,0.48625746,85.805,85.751,0.37991197]
["bitfinex","SOLUSD",1771278241466,0.48625746,85.805,85.77,3.32655624]
["bitfinex","SOLUSD",1771278242269,0.48625746,85.779,85.73,14.99105658]
["bitfinex","SOLUSD",1771278242472,0.48625746,85.767,85.733,0.37991197]
["bitfinex","SOLUSD",1771278242674,0.48625746,85.767,85.741,0.37991197]
["bitfinex","SOLUSD",1771278243275,11.6580504,85.778,85.751,0.48935748]
["bitfinex","SOLUSD",1771278245171,11.65107364,85.829,85.771,0.48935748]
["bitfinex","SOLUSD",1771278245482,11.65107364,85.829,85.752,69.96921354]
["bitfinex","SOLUSD",1771278245483,0.48625746,85.828,85.791,0.48935748]
["bitfinex","SOLUSD",1771278247489,11.65134514,85.827,85.792,11.65609847]
["bitfinex","SOLUSD",1771278247793,0.48625746,85.826,85.793,0.48935748]
["bitfinex","SOLUSD",1771278249187,0.48625746,85.824,85.783,11.65727558]
["bitfinex","SOLUSD",1771278249379,0.48625746,85.824,85.791,0.48935748]
["bitfinex","SOLUSD",1771278250194,0.48625746,85.809,85.77,3.32655624]
["bitfinex","SOLUSD",1771278250397,40.78065831,85.825,85.76,3.32655624]
["bitfinex","SOLUSD",1771278250398,0.48625746,85.799,85.76,3.32655624]
["bitfinex","SOLUSD",1771278250570,0.48625746,85.789,85.76,0.48935748]
["bitfinex","SOLUSD",1771278250897,0.48625746,85.789,85.761,0.48935748]
["bitfinex","SOLUSD",1771278251695,0.48625746,85.787,85.762,0.48935748]
["bitfinex","SOLUSD",1771278252089,0.48625746,85.787,85.752,0.48935748]
["bitfinex","SOLUSD",1771278253376,11.65691371,85.786,85.753,11.6613996]
["bitfinex","SOLUSD",1771278253576,11.65691371,85.786,85.754,0.48935748]
["bitfinex","SOLUSD",1771278253577,0.48625746,85.785,85.754,0.48935748]
["bitfinex","SOLUSD",1771278254000,0.48101411,85.779,85.742,11.66286904]
["bitfinex","SOLUSD",1771278255184,0.48101411,85.779,85.743,0.46534242]
["bitfinex","SOLUSD",1771278255879,0.48101411,85.777,85.744,11.66262362]
["bitfinex","SOLUSD",1771278256079,0.48101411,85.777,85.745,0.46534242]
["bitfinex","SOLUSD",1771278258404,11.65827271,85.776,85.745,0.46534242]
["bitfinex","SOLUSD",1771278258602,0.48101411,85.775,85.745,0.46534242]
["bitfinex","SOLUSD",1771278259184,11.65827271,85.776,85.745,0.46534242]
["bitfinex","SOLUSD",1771278259185,0.48101411,85.769,85.745,0.46534242]
["bitfinex","SOLUSD",1771278260221,0.48101411,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1771278260390,0.48101411,85.778,85.749,0.46534242]
["bitfinex","SOLUSD",1771278261605,0.48101411,85.778,85.748,11.66207958]
["bitfinex","SOLUSD",1771278261606,0.48101411,85.769,85.743,0.46534242]
["bitfinex","SOLUSD",1771278265796,0.48101411,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1771278267901,0.48101411,85.769,85.745,0.46534242]
["bitfinex","SOLUSD",1771278269888,0.48101411,85.767,85.728,0.46534242]
["bitfinex","SOLUSD",1771278270087,11.65936013,85.768,85.728,0.46534242]
["bitfinex","SOLUSD",1771278270088,0.48101411,85.759,85.728,0.46534242]
["bitfinex","SOLUSD",1771278271595,0.48101411,85.757,85.728,0.46534242]
["bitfinex","SOLUSD",1771278271795,0.48101411,85.757,85.718,11.66610786]
["bitfinex","SOLUSD",1771278272594,0.48101411,85.757,85.72,3.32852164]
["bitfinex","SOLUSD",1771278273694,0.48101411,85.755,85.72,3.32852164]
["bitfinex","SOLUSD",1771278274015,0.48101411,85.755,85.721,0.33782701]
["bitfinex","SOLUSD",1771278274516,11.66099165,85.756,85.718,11.66610786]
["bitfinex","SOLUSD",1771278274517,0.48101411,85.749,85.718,11.66610786]
["bitfinex","SOLUSD",1771278275011,0.48101411,85.739,85.707,0.33782701]
["bitfinex","SOLUSD",1771278275213,0.48101411,85.739,85.709,0.33782701]
["bitfinex","SOLUSD",1771278275421,0.48101411,85.739,85.711,0.33782701]
["bitfinex","SOLUSD",1771278277800,0.48101411,85.737,85.711,0.33782701]
["bitfinex","SOLUSD",1771278278491,0.48101411,85.737,85.709,0.33782701]
["bitfinex","SOLUSD",1771278278897,0.48101411,85.735,85.709,0.33782701]
["bitfinex","SOLUSD",1771278280916,29.15247912,85.756,85.694,15.44]
["bitfinex","SOLUSD",1771278280917,0.48101411,85.741,85.711,0.33782701]
["bitfinex","SOLUSD",1771278281300,0.48101411,85.753,85.721,0.33782701]
["bitfinex","SOLUSD",1771278283722,0.48101411,85.768,85.731,0.33782701]
["bitfinex","SOLUSD",1771278284019,0.48101411,85.768,85.741,0.33782701]
["bitfinex","SOLUSD",1771278284207,0.49055186,85.779,85.741,0.33782701]
["bitfinex","SOLUSD",1771278284518,0.49055186,85.779,85.751,0.33782701]
["bitfinex","SOLUSD",1771278286024,0.49055186,85.779,85.722,99.15774246]
["bitfinex","SOLUSD",1771278286025,0.49055186,85.769,85.741,12.00085869]
["bitfinex","SOLUSD",1771278289413,11.65936013,85.768,85.736,11.66359647]
["bitfinex","SOLUSD",1771278289613,0.46534784,85.759,85.736,11.66359647]
["bitfinex","SOLUSD",1771278290099,0.46534784,85.774,85.741,0.33782701]
["bitfinex","SOLUSD",1771278291016,0.46534784,85.774,85.742,11.66289566]
["bitfinex","SOLUSD",1771278291213,0.46534784,85.774,85.743,0.33782701]
["bitfinex","SOLUSD",1771278291524,0.46534784,85.774,85.751,0.33782701]
["bitfinex","SOLUSD",1771278293510,0.46534784,85.774,85.752,11.66153559]
["bitfinex","SOLUSD",1771278296424,0.46534784,85.759,85.72,3.32852164]
["bitfinex","SOLUSD",1771278296626,0.46534784,85.759,85.721,0.45180925]
["bitfinex","SOLUSD",1771278296829,0.46534784,85.749,85.721,0.45180925]
["bitfinex","SOLUSD",1771278298209,72.8216645,85.821,85.714,15.46]
["bitfinex","SOLUSD",1771278298210,4.61729252,85.808,85.731,0.45180925]
["bitfinex","SOLUSD",1771278298530,4.61729252,85.808,85.722,11.66561676]
["bitfinex","SOLUSD",1771278298531,40.78731164,85.811,85.76,3.32852164]
["bitfinex","SOLUSD",1771278298727,40.78731164,85.811,85.722,134.15459274]
["bitfinex","SOLUSD",1771278298728,3.32852164,85.81,85.771,0.45180925]
["bitfinex","SOLUSD",1771278300213,0.46534784,85.779,85.729,0.14216157]
["bitfinex","SOLUSD",1771278300513,3.32852164,85.8,85.73,3.32852164]
["bitfinex","SOLUSD",1771278300514,3.32852164,85.77,85.73,3.32852164]
["bitfinex","SOLUSD",1771278300707,0.46534784,85.769,85.731,0.45180925]
["bitfinex","SOLUSD",1771278300910,0.46534784,85.759,85.731,0.45180925]
["bitfinex","SOLUSD",1771278301627,0.46534784,85.749,85.723,0.45180925]
["bitfinex","SOLUSD",1771278301835,0.46534784,85.749,85.662,46.69507876]
["bitfinex","SOLUSD",1771278301836,0.46534784,85.729,85.681,0.45180925]
["bitfinex","SOLUSD",1771278302040,3.32852164,85.72,85.681,0.45180925]
["bitfinex","SOLUSD",1771278302329,14.99454292,85.72,85.683,0.45180925]
["bitfinex","SOLUSD",1771278302534,0.46534784,85.709,85.683,0.45180925]
["bitfinex","SOLUSD",1771278303443,0.46534784,85.709,85.672,29.18095732]
["bitfinex","SOLUSD",1771278303444,0.46534784,85.709,85.677,11.67171286]
["bitfinex","SOLUSD",1771278303732,0.46534784,85.709,85.677,12.12352211]
["bitfinex","SOLUSD",1771278303934,0.46534784,85.709,85.678,0.45180925]
["bitfinex","SOLUSD",1771278304434,0.46534784,85.709,85.68,0.45180925]
["bitfinex","SOLUSD",1771278305534,0.46534784,85.709,85.681,0.45180925]
["bitfinex","SOLUSD",1771278307324,0.46534784,85.709,85.683,0.45180925]
["bitfinex","SOLUSD",1771278308016,0.46534784,85.699,85.677,0.45180925]
["bitfinex","SOLUSD",1771278308423,3.79386948,85.72,85.681,0.45180925]
["bitfinex","SOLUSD",1771278308629,0.46534784,85.719,85.681,0.45180925]
["bitfinex","SOLUSD",1771278309116,0.46534784,85.709,85.673,0.45180925]
["bitfinex","SOLUSD",1771278309324,0.46534784,85.699,85.673,0.45180925]
["bitfinex","SOLUSD",1771278309536,0.46534784,85.699,85.672,11.67230294]
["bitfinex","SOLUSD",1771278310328,0.46534784,85.699,85.672,0.45180925]
["bitfinex","SOLUSD",1771278311925,0.46534784,85.699,85.674,0.45180925]
["bitfinex","SOLUSD",1771278314244,0.45435089,85.689,85.663,11.67352994]
["bitfinex","SOLUSD",1771278314443,8.3345498,85.68,85.663,11.67352994]
["bitfinex","SOLUSD",1771278314645,0.45435089,85.679,85.663,11.67352994]
["bitfinex","SOLUSD",1771278316750,0.45435089,85.679,85.642,15.52]
["bitfinex","SOLUSD",1771278316751,0.45435089,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1771278316953,0.45435089,85.669,85.641,0.46057341]
["bitfinex","SOLUSD",1771278317756,0.45435089,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771278321935,11.67297007,85.668,85.64,0.2]
["bitfinex","SOLUSD",1771278322242,0.45435089,85.667,85.64,0.2]
["bitfinex","SOLUSD",1771278324251,0.45435089,85.665,85.64,0.2]
["bitfinex","SOLUSD",1771278325656,0.45435089,85.689,85.651,0.46057341]
["bitfinex","SOLUSD",1771278327365,0.45435089,85.71,85.681,0.46057341]
["bitfinex","SOLUSD",1771278327741,0.45435089,85.71,85.68,8.34189329]
["bitfinex","SOLUSD",1771278327941,0.45435089,85.689,85.654,0.46057341]
["bitfinex","SOLUSD",1771278328345,0.45435089,85.679,85.654,0.46057341]
["bitfinex","SOLUSD",1771278328558,0.45435089,85.679,85.64,24.10189329]
["bitfinex","SOLUSD",1771278328559,0.45435089,85.679,85.648,0.46057341]
["bitfinex","SOLUSD",1771278329643,0.45435089,85.677,85.648,0.46057341]
["bitfinex","SOLUSD",1771278331653,0.45435089,85.675,85.644,0.46057341]
["bitfinex","SOLUSD",1771278336259,0.45435089,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771278336447,0.45435089,85.659,85.64,0.2]
["bitfinex","SOLUSD",1771278340275,11.67460539,85.656,85.63,0.2]
["bitfinex","SOLUSD",1771278340458,0.45435089,85.655,85.63,0.2]
["bitfinex","SOLUSD",1771278341180,0.45435089,85.655,85.63,0.66057341]
["bitfinex","SOLUSD",1771278342681,0.45435089,85.655,85.631,0.46057341]
["bitfinex","SOLUSD",1771278345965,0.49266535,85.653,85.631,0.46057341]
["bitfinex","SOLUSD",1771278352091,11.6751506,85.652,85.631,0.46057341]
["bitfinex","SOLUSD",1771278352294,0.48691752,85.651,85.631,0.46057341]
["bitfinex","SOLUSD",1771278354695,0.48691752,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771278355990,0.48691752,85.649,85.63,0.66696289]
["bitfinex","SOLUSD",1771278356184,0.48691752,85.649,85.631,0.46696289]
["bitfinex","SOLUSD",1771278356383,0.48691752,85.658,85.632,0.46696289]
["bitfinex","SOLUSD",1771278357390,0.48691752,85.656,85.632,0.46696289]
["bitfinex","SOLUSD",1771278358395,0.48691752,85.654,85.632,0.46696289]
["bitfinex","SOLUSD",1771278361017,0.48691752,85.652,85.632,0.46696289]
["bitfinex","SOLUSD",1771278362500,12.16220444,85.651,85.632,0.46696289]
["bitfinex","SOLUSD",1771278363302,0.48691752,85.65,85.632,0.46696289]
["bitfinex","SOLUSD",1771278367091,0.48691752,85.656,85.632,0.46696289]
["bitfinex","SOLUSD",1771278367484,0.48691752,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771278370599,0.48691752,85.647,85.62,0.2]
["bitfinex","SOLUSD",1771278371997,0.48691752,85.645,85.62,0.2]
["bitfinex","SOLUSD",1771278372400,0.48691752,85.643,85.62,0.2]
["bitfinex","SOLUSD",1771278374591,0.47377827,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771278374904,40.86779851,85.642,85.6,3.53630304]
["bitfinex","SOLUSD",1771278374905,40.86779851,85.642,85.601,0.47170937]
["bitfinex","SOLUSD",1771278375085,18.98,85.648,85.621,0.47170937]
["bitfinex","SOLUSD",1771278375285,18.98,85.651,85.621,0.47170937]
["bitfinex","SOLUSD",1771278375697,19.45377827,85.651,85.621,0.47170937]
["bitfinex","SOLUSD",1771278376288,0.47377827,85.651,85.621,0.47170937]
["bitfinex","SOLUSD",1771278376488,0.47377827,85.669,85.631,0.47170937]
["bitfinex","SOLUSD",1771278376802,12.14756594,85.662,85.631,0.47170937]
["bitfinex","SOLUSD",1771278377510,0.47377827,85.661,85.631,0.47170937]
["bitfinex","SOLUSD",1771278377989,11.67378767,85.662,85.631,0.47170937]
["bitfinex","SOLUSD",1771278379598,11.67324259,85.666,85.641,0.47170937]
["bitfinex","SOLUSD",1771278385810,11.67269756,85.67,85.641,0.47170937]
["bitfinex","SOLUSD",1771278386518,12.14647583,85.67,85.641,0.47170937]
["bitfinex","SOLUSD",1771278386894,11.67269756,85.67,85.641,0.47170937]
["bitfinex","SOLUSD",1771278387412,11.67297007,85.668,85.641,0.47170937]
["bitfinex","SOLUSD",1771278387611,0.47377827,85.667,85.641,0.47170937]
["bitfinex","SOLUSD",1771278387816,0.47377827,85.667,85.633,0.47170937]
["bitfinex","SOLUSD",1771278390002,3.33632192,85.67,85.634,11.67760468]
["bitfinex","SOLUSD",1771278390003,0.47377827,85.665,85.634,11.67760468]
["bitfinex","SOLUSD",1771278390194,0.47377827,85.665,85.635,0.47170937]
["bitfinex","SOLUSD",1771278391094,0.47377827,85.663,85.637,0.47170937]
["bitfinex","SOLUSD",1771278391291,11.67289462,85.669,85.641,0.47170937]
["bitfinex","SOLUSD",1771278391495,0.47377827,85.668,85.641,0.47170937]
["bitfinex","SOLUSD",1771278393809,11.67310633,85.667,85.641,0.47170937]
["bitfinex","SOLUSD",1771278394125,0.47377827,85.666,85.641,0.47170937]
["bitfinex","SOLUSD",1771278400625,11.67337885,85.665,85.641,0.47170937]
["bitfinex","SOLUSD",1771278400845,0.47377827,85.659,85.62,3.33632192]
["bitfinex","SOLUSD",1771278402008,0.47377827,85.659,85.614,11.68033265]
["bitfinex","SOLUSD",1771278402009,0.47377827,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1771278402207,0.47377827,85.639,85.604,11.68169711]
["bitfinex","SOLUSD",1771278402413,0.47377827,85.639,85.61,3.33632192]
["bitfinex","SOLUSD",1771278402812,0.47377827,85.638,85.611,0.47170937]
["bitfinex","SOLUSD",1771278404826,0.47686026,85.636,85.604,0.46683062]
["bitfinex","SOLUSD",1771278405026,0.47686026,85.629,85.604,0.46683062]
["bitfinex","SOLUSD",1771278407219,0.47686026,85.627,85.604,0.46683062]
["bitfinex","SOLUSD",1771278407923,0.47686026,85.627,85.6,0.2]
["bitfinex","SOLUSD",1771278409628,0.47371228,85.625,85.6,0.2]
["bitfinex","SOLUSD",1771278411736,0.47371228,85.629,85.601,0.49584317]
["bitfinex","SOLUSD",1771278412032,0.47371228,85.627,85.601,0.49584317]
["bitfinex","SOLUSD",1771278415421,0.47371228,85.673,85.621,0.49584317]
["bitfinex","SOLUSD",1771278415725,0.47371228,85.669,85.631,0.49584317]
["bitfinex","SOLUSD",1771278415928,0.47371228,85.669,85.641,0.49584317]
["bitfinex","SOLUSD",1771278416937,0.47371228,85.667,85.641,0.49584317]
["bitfinex","SOLUSD",1771278419647,0.47371228,85.649,85.625,0.49584317]
["bitfinex","SOLUSD",1771278421220,0.47371228,85.647,85.625,0.49584317]
["bitfinex","SOLUSD",1771278423423,0.47371228,85.645,85.602,11.6819137]
["bitfinex","SOLUSD",1771278423722,0.47371228,85.639,85.605,0.49584317]
["bitfinex","SOLUSD",1771278427944,0.47371228,85.639,85.61,3.33632192]
["bitfinex","SOLUSD",1771278428127,0.47371228,85.637,85.611,0.49584317]
["bitfinex","SOLUSD",1771278430839,11.67697002,85.639,85.613,0.49584317]
["bitfinex","SOLUSD",1771278431041,0.47371228,85.654,85.621,0.49584317]
["bitfinex","SOLUSD",1771278438344,0.47273181,85.652,85.623,0.4862033]
["bitfinex","SOLUSD",1771278439939,0.47273181,85.662,85.623,0.4862033]
["bitfinex","SOLUSD",1771278440140,0.47273181,85.667,85.631,0.4862033]
["bitfinex","SOLUSD",1771278440342,0.47273181,85.668,85.633,0.4862033]
["bitfinex","SOLUSD",1771278440544,0.47273181,85.689,85.651,0.4862033]
["bitfinex","SOLUSD",1771278442235,0.47273181,85.679,85.651,0.4862033]
["bitfinex","SOLUSD",1771278445251,0.47273181,85.677,85.651,0.4862033]
["bitfinex","SOLUSD",1771278448435,0.47273181,85.675,85.651,0.4862033]
["bitfinex","SOLUSD",1771278448631,0.47273181,85.669,85.631,0.4862033]
["bitfinex","SOLUSD",1771278448836,0.47273181,85.669,85.641,0.4862033]
["bitfinex","SOLUSD",1771278450250,0.47273181,85.676,85.651,0.4862033]
["bitfinex","SOLUSD",1771278451352,11.67174387,85.677,85.651,0.4862033]
["bitfinex","SOLUSD",1771278452258,0.47273181,85.677,85.651,0.4862033]
["bitfinex","SOLUSD",1771278452759,0.47273181,85.669,85.641,0.4862033]
["bitfinex","SOLUSD",1771278452957,29.17639016,85.686,85.625,0.4862033]
["bitfinex","SOLUSD",1771278452958,0.47273181,85.659,85.625,0.4862033]
["bitfinex","SOLUSD",1771278454640,11.67433281,85.658,85.626,11.67869572]
["bitfinex","SOLUSD",1771278454865,0.47273181,85.657,85.63,3.33528478]
["bitfinex","SOLUSD",1771278455045,0.47273181,85.657,85.631,0.4862033]
["bitfinex","SOLUSD",1771278455247,4.61729252,85.68,85.626,11.67869572]
["bitfinex","SOLUSD",1771278455248,0.47273181,85.673,85.651,0.4862033]
["bitfinex","SOLUSD",1771278457843,12.14410404,85.68,85.653,0.4862033]
["bitfinex","SOLUSD",1771278462062,0.47273181,85.679,85.653,0.4862033]
["bitfinex","SOLUSD",1771278463954,0.48105596,85.677,85.653,0.4862033]
["bitfinex","SOLUSD",1771278464467,19.0,85.688,85.648,11.67558872]
["bitfinex","SOLUSD",1771278464468,0.48105596,85.737,85.673,0.48630177]
["bitfinex","SOLUSD",1771278464770,0.48105596,85.737,85.711,0.48630177]
["bitfinex","SOLUSD",1771278466365,29.15486469,85.749,85.711,0.48630177]
["bitfinex","SOLUSD",1771278466366,0.48105596,85.735,85.711,0.48630177]
["bitfinex","SOLUSD",1771278467361,11.66371185,85.736,85.689,11.66998778]
["bitfinex","SOLUSD",1771278467362,0.48105596,85.719,85.689,11.66998778]
["bitfinex","SOLUSD",1771278467567,0.48105596,85.719,85.68,15.00659646]
["bitfinex","SOLUSD",1771278468477,0.48105596,85.717,85.69,3.33528478]
["bitfinex","SOLUSD",1771278469361,0.48105596,85.717,85.691,0.4530271]
["bitfinex","SOLUSD",1771278469976,0.48105596,85.717,85.681,0.4530271]
["bitfinex","SOLUSD",1771278470458,0.45898257,85.709,85.681,0.4530271]
["bitfinex","SOLUSD",1771278471382,0.45898257,85.709,85.678,11.67147866]
["bitfinex","SOLUSD",1771278471971,0.45898257,85.709,85.678,12.12450576]
["bitfinex","SOLUSD",1771278473477,0.45898257,85.709,85.679,0.4530271]
["bitfinex","SOLUSD",1771278473679,0.45898257,85.707,85.679,0.4530271]
["bitfinex","SOLUSD",1771278475478,0.45898257,85.699,85.66,3.33528478]
["bitfinex","SOLUSD",1771278475780,0.45898257,85.699,85.661,0.4530271]
["bitfinex","SOLUSD",1771278475953,0.45898257,85.699,85.662,0.4530271]
["bitfinex","SOLUSD",1771278476158,0.45898257,85.699,85.67,3.78831188]
["bitfinex","SOLUSD",1771278476381,0.45898257,85.699,85.671,0.4530271]
["bitfinex","SOLUSD",1771278479679,0.45898257,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1771278479881,0.45898257,85.689,85.662,0.4530271]
["bitfinex","SOLUSD",1771278480467,32.48925658,85.79,85.66,15.00927797]
["bitfinex","SOLUSD",1771278480468,3.33528478,85.71,85.681,0.4530271]
["bitfinex","SOLUSD",1771278480670,11.66738615,85.709,85.681,0.4530271]
["bitfinex","SOLUSD",1771278481269,0.45898257,85.708,85.681,0.4530271]
["bitfinex","SOLUSD",1771278481465,0.45898257,85.708,85.671,0.4530271]
["bitfinex","SOLUSD",1771278481664,40.83585153,85.709,85.651,0.4530271]
["bitfinex","SOLUSD",1771278481665,0.45898257,85.689,85.651,0.4530271]
["bitfinex","SOLUSD",1771278481862,0.45898257,85.687,85.653,0.4530271]
["bitfinex","SOLUSD",1771278483268,0.45898257,85.679,85.653,0.4530271]
["bitfinex","SOLUSD",1771278483469,3.33528478,85.68,85.653,0.4530271]
["bitfinex","SOLUSD",1771278483470,2.17391142,85.68,85.653,0.4530271]
["bitfinex","SOLUSD",1771278483671,3.33528478,85.75,85.673,0.4530271]
["bitfinex","SOLUSD",1771278483866,11.66194357,85.749,85.721,0.4530271]
["bitfinex","SOLUSD",1771278485385,3.43528478,85.74,85.711,0.4530271]
["bitfinex","SOLUSD",1771278485567,0.45898257,85.739,85.711,0.4530271]
["bitfinex","SOLUSD",1771278486184,0.1,85.76,85.731,0.4530271]
["bitfinex","SOLUSD",1771278486768,3.89426735,85.77,85.741,0.4530271]
["bitfinex","SOLUSD",1771278486769,0.1,85.77,85.741,0.4530271]
["bitfinex","SOLUSD",1771278487880,0.1,85.77,85.751,0.4530271]
["bitfinex","SOLUSD",1771278488281,3.33528478,85.76,85.65,3.33528478]
["bitfinex","SOLUSD",1771278488484,0.45898257,85.758,85.7,3.33528478]
["bitfinex","SOLUSD",1771278488790,3.79426735,85.74,85.7,3.33528478]
["bitfinex","SOLUSD",1771278489380,0.45898257,85.739,85.7,3.33528478]
["bitfinex","SOLUSD",1771278490187,12.12232605,85.739,85.702,0.45111918]
["bitfinex","SOLUSD",1771278490380,0.45898257,85.738,85.702,0.45111918]
["bitfinex","SOLUSD",1771278491186,3.33528478,85.73,85.702,0.45111918]
["bitfinex","SOLUSD",1771278492083,0.45898257,85.738,85.702,0.45111918]
["bitfinex","SOLUSD",1771278494896,0.46238934,85.736,85.702,0.45111918]
["bitfinex","SOLUSD",1771278497211,0.46238934,85.736,85.704,0.45111918]
["bitfinex","SOLUSD",1771278499282,0.46238934,85.736,85.706,0.45111918]
["bitfinex","SOLUSD",1771278499596,29.15317522,85.754,85.705,11.66793069]
["bitfinex","SOLUSD",1771278499597,0.46238934,85.765,85.731,0.45111918]
["bitfinex","SOLUSD",1771278499980,0.46238934,85.765,85.706,15.32]
["bitfinex","SOLUSD",1771278499981,0.46238934,85.765,85.706,0.45111918]
["bitfinex","SOLUSD",1771278500288,0.46238934,85.765,85.721,0.45111918]
["bitfinex","SOLUSD",1771278500491,8.32134283,85.76,85.721,0.45111918]
["bitfinex","SOLUSD",1771278500792,0.46238934,85.759,85.721,0.45111918]
["bitfinex","SOLUSD",1771278501890,8.42134283,85.77,85.731,0.45111918]
["bitfinex","SOLUSD",1771278502110,0.1,85.77,85.741,0.45111918]
["bitfinex","SOLUSD",1771278502823,0.46238934,85.769,85.73,8.32134283]
["bitfinex","SOLUSD",1771278503101,0.46238934,85.769,85.722,56.14965866]
["bitfinex","SOLUSD",1771278503102,0.46238934,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1771278503616,0.46238934,85.762,85.731,0.45111918]
["bitfinex","SOLUSD",1771278503801,0.46238934,85.762,85.74,8.32134283]
["bitfinex","SOLUSD",1771278504105,0.46238934,85.762,85.74,8.32133373]
["bitfinex","SOLUSD",1771278508597,0.46238934,85.762,85.75,8.32133373]
["bitfinex","SOLUSD",1771278508801,8.32133373,85.76,85.711,0.5]
["bitfinex","SOLUSD",1771278509004,26.07470788,85.759,85.721,0.5]
["bitfinex","SOLUSD",1771278509191,26.07470788,85.758,85.721,0.5]
["bitfinex","SOLUSD",1771278509508,7.07470788,85.757,85.721,0.5]
["bitfinex","SOLUSD",1771278509709,7.07470788,85.756,85.721,0.5]
["bitfinex","SOLUSD",1771278509901,7.07470788,85.755,85.721,0.5]
["bitfinex","SOLUSD",1771278510098,11.6613996,85.753,85.721,0.5]
["bitfinex","SOLUSD",1771278511505,40.81299485,85.757,85.721,0.5]
["bitfinex","SOLUSD",1771278511709,26.040057,85.756,85.721,0.5]
["bitfinex","SOLUSD",1771278511911,7.040057,85.755,85.73,8.32133373]
["bitfinex","SOLUSD",1771278512090,11.66084553,85.758,85.73,8.32133373]
["bitfinex","SOLUSD",1771278512091,11.66084553,85.758,85.731,0.5]
["bitfinex","SOLUSD",1771278513792,11.66084553,85.758,85.73,8.32133373]
["bitfinex","SOLUSD",1771278514010,8.32133373,85.75,85.708,0.5]
["bitfinex","SOLUSD",1771278514316,7.05454562,85.749,85.708,0.5]
["bitfinex","SOLUSD",1771278514492,7.05454562,85.748,85.71,8.32133373]
["bitfinex","SOLUSD",1771278514807,7.05454562,85.747,85.711,0.5]
["bitfinex","SOLUSD",1771278515010,7.05454562,85.746,85.711,0.5]
["bitfinex","SOLUSD",1771278515214,18.71711307,85.745,85.712,11.66697778]
["bitfinex","SOLUSD",1771278515508,7.05454562,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1771278515714,11.66256745,85.745,85.712,11.66697778]
["bitfinex","SOLUSD",1771278515915,6.99884091,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1771278516093,11.66256745,85.745,85.712,11.66697778]
["bitfinex","SOLUSD",1771278516293,6.9994293,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1771278516494,11.66194357,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1771278516714,6.999473,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1771278516914,6.999473,85.747,85.712,11.66697778]
["bitfinex","SOLUSD",1771278517115,6.999473,85.746,85.712,11.66697778]
["bitfinex","SOLUSD",1771278517413,6.999473,85.745,85.712,11.66697778]
["bitfinex","SOLUSD",1771278517610,18.66213207,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1771278517815,11.66265907,85.744,85.712,12.16697778]
["bitfinex","SOLUSD",1771278518625,11.66194357,85.749,85.713,0.5]
["bitfinex","SOLUSD",1771278518804,8.32133373,85.74,85.713,0.5]
["bitfinex","SOLUSD",1771278519008,8.32133373,85.74,85.702,0.5]
["bitfinex","SOLUSD",1771278519319,6.97017629,85.739,85.702,0.5]
["bitfinex","SOLUSD",1771278519498,6.97017629,85.738,85.702,0.5]
["bitfinex","SOLUSD",1771278519811,6.97017629,85.737,85.702,0.5]
["bitfinex","SOLUSD",1771278520118,18.98,85.747,85.702,0.5]
["bitfinex","SOLUSD",1771278520295,8.32133373,85.74,85.702,0.5]
["bitfinex","SOLUSD",1771278520493,6.97214184,85.739,85.702,0.5]
["bitfinex","SOLUSD",1771278522015,11.66343978,85.738,85.704,0.5]
["bitfinex","SOLUSD",1771278522211,6.97214184,85.737,85.704,0.5]
["bitfinex","SOLUSD",1771278524300,6.97214184,85.737,85.691,29.1745022]
["bitfinex","SOLUSD",1771278524301,6.97214184,85.737,85.711,0.5]
["bitfinex","SOLUSD",1771278524611,6.97214184,85.736,85.711,0.5]
["bitfinex","SOLUSD",1771278524799,6.97214184,85.735,85.711,0.5]
["bitfinex","SOLUSD",1771278525006,6.97214184,85.734,85.711,0.5]
["bitfinex","SOLUSD",1771278525306,6.97214184,85.733,85.711,0.5]
["bitfinex","SOLUSD",1771278525621,6.97214184,85.732,85.713,0.5]
["bitfinex","SOLUSD",1771278525817,11.66260159,85.745,85.713,0.5]
["bitfinex","SOLUSD",1771278526020,6.98385407,85.744,85.713,0.5]
["bitfinex","SOLUSD",1771278526202,6.98385407,85.743,85.713,0.5]
["bitfinex","SOLUSD",1771278526403,6.98385407,85.743,85.712,11.66697778]
["bitfinex","SOLUSD",1771278526404,6.98385407,85.742,85.712,11.66697778]
["bitfinex","SOLUSD",1771278526625,3.3308614,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1771278526922,6.98385407,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1771278528404,6.98385407,85.738,85.707,0.5]
["bitfinex","SOLUSD",1771278528711,6.98385407,85.737,85.707,0.5]
["bitfinex","SOLUSD",1771278529028,6.98385407,85.736,85.707,0.5]
["bitfinex","SOLUSD",1771278529209,6.98385407,85.735,85.707,0.5]
["bitfinex","SOLUSD",1771278529406,6.98385407,85.734,85.708,12.16752228]
["bitfinex","SOLUSD",1771278529606,6.98385407,85.733,85.708,12.16752228]
["bitfinex","SOLUSD",1771278529917,3.3308614,85.74,85.708,12.16752228]
["bitfinex","SOLUSD",1771278529918,6.98385407,85.732,85.708,12.16752228]
["bitfinex","SOLUSD",1771278530122,6.98385407,85.731,85.708,12.16752228]
["bitfinex","SOLUSD",1771278530429,6.98385407,85.73,85.708,12.16752228]
["bitfinex","SOLUSD",1771278530727,6.98385407,85.729,85.708,12.16752228]
["bitfinex","SOLUSD",1771278530910,6.98385407,85.728,85.709,0.5]
["bitfinex","SOLUSD",1771278531113,6.98385407,85.727,85.709,0.5]
["bitfinex","SOLUSD",1771278531311,6.98385407,85.726,85.709,0.5]
["bitfinex","SOLUSD",1771278531516,6.98385407,85.725,85.709,0.5]
["bitfinex","SOLUSD",1771278531725,11.66260159,85.745,85.709,0.5]
["bitfinex","SOLUSD",1771278532025,6.99698475,85.744,85.709,0.5]
["bitfinex","SOLUSD",1771278532222,6.99698475,85.743,85.709,0.5]
["bitfinex","SOLUSD",1771278532431,6.99698475,85.742,85.709,0.5]
["bitfinex","SOLUSD",1771278532617,6.99698475,85.741,85.709,0.5]
["bitfinex","SOLUSD",1771278532806,6.99698475,85.74,85.709,0.5]
["bitfinex","SOLUSD",1771278533007,6.99698475,85.739,85.71,11.66725002]
["bitfinex","SOLUSD",1771278533218,6.99698475,85.738,85.71,11.66725002]
["bitfinex","SOLUSD",1771278533526,6.99698475,85.737,85.71,12.16725002]
["bitfinex","SOLUSD",1771278533730,6.99698475,85.736,85.71,12.16725002]
["bitfinex","SOLUSD",1771278533924,6.99698475,85.735,85.711,0.5]
["bitfinex","SOLUSD",1771278534123,6.99698475,85.734,85.711,0.5]
["bitfinex","SOLUSD",1771278534429,6.99698475,85.733,85.711,0.5]
["bitfinex","SOLUSD",1771278534631,6.99698475,85.732,85.711,0.5]
["bitfinex","SOLUSD",1771278534929,6.99698475,85.731,85.711,0.5]
["bitfinex","SOLUSD",1771278535141,6.99698475,85.73,85.713,0.5]
["bitfinex","SOLUSD",1771278535321,6.99698475,85.729,85.713,0.5]
["bitfinex","SOLUSD",1771278535623,6.99698475,85.728,85.702,0.5]
["bitfinex","SOLUSD",1771278535838,6.99698475,85.727,85.702,0.5]
["bitfinex","SOLUSD",1771278536128,6.99698475,85.726,85.702,0.5]
["bitfinex","SOLUSD",1771278536308,6.99698475,85.725,85.702,0.5]
["bitfinex","SOLUSD",1771278536508,6.99698475,85.724,85.702,0.5]
["bitfinex","SOLUSD",1771278536813,11.66343978,85.738,85.702,0.5]
["bitfinex","SOLUSD",1771278537114,6.99917406,85.737,85.702,0.5]
["bitfinex","SOLUSD",1771278537315,3.3308614,85.74,85.704,0.5]
["bitfinex","SOLUSD",1771278537316,11.6638479,85.735,85.704,0.5]
["bitfinex","SOLUSD",1771278538114,11.6638479,85.735,85.641,11.6766502]
["bitfinex","SOLUSD",1771278538115,0.49129346,85.709,85.641,11.6766502]
["bitfinex","SOLUSD",1771278538315,5.36086188,85.731,85.6,3.5308614]
["bitfinex","SOLUSD",1771278538316,0.3,85.649,85.6,11.88214812]
["bitfinex","SOLUSD",1771278538518,3.6308614,85.66,85.62,3.3308614]
["bitfinex","SOLUSD",1771278538718,3.6308614,85.66,85.6,15.21300952]
["bitfinex","SOLUSD",1771278538719,12.88,85.659,85.63,3.3308614]
["bitfinex","SOLUSD",1771278539229,11.97297007,85.668,85.631,11.6780138]
["bitfinex","SOLUSD",1771278539424,19.0,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1771278540131,19.0,85.667,85.632,0.45265262]
["bitfinex","SOLUSD",1771278540308,11.97297007,85.668,85.632,0.45265262]
["bitfinex","SOLUSD",1771278540509,4.61729252,85.689,85.631,11.6780138]
["bitfinex","SOLUSD",1771278540510,11.6721082,85.675,85.641,0.45265262]
["bitfinex","SOLUSD",1771278540932,0.3,85.676,85.641,0.45265262]
["bitfinex","SOLUSD",1771278541231,11.67010934,85.689,85.651,0.45265262]
["bitfinex","SOLUSD",1771278541446,11.67010934,85.689,85.653,0.45265262]
["bitfinex","SOLUSD",1771278542229,8.33762882,85.69,85.653,0.45265262]
["bitfinex","SOLUSD",1771278542411,11.96983697,85.691,85.661,0.45265262]
["bitfinex","SOLUSD",1771278542613,8.33762882,85.7,85.671,0.45265262]
["bitfinex","SOLUSD",1771278542813,11.66814504,85.704,85.671,0.45265262]
["bitfinex","SOLUSD",1771278543225,11.66738615,85.709,85.681,0.45265262]
["bitfinex","SOLUSD",1771278543521,11.66670555,85.714,85.681,0.45265262]
["bitfinex","SOLUSD",1771278544835,0.3,85.709,85.681,0.45265262]
["bitfinex","SOLUSD",1771278545913,11.66752228,85.708,85.681,0.45265262]
["bitfinex","SOLUSD",1771278549226,0.3,85.715,85.681,0.45265262]
["bitfinex","SOLUSD",1771278549423,30.68613455,85.719,85.691,0.45265262]
["bitfinex","SOLUSD",1771278549624,11.66613455,85.719,85.691,0.45265262]
["bitfinex","SOLUSD",1771278550248,0.3,85.738,85.701,0.45265262]
["bitfinex","SOLUSD",1771278550421,0.3,85.738,85.711,0.45265262]
["bitfinex","SOLUSD",1771278551134,18.16,85.745,85.71,8.33762882]
["bitfinex","SOLUSD",1771278551135,11.66269967,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1771278551341,11.66193656,85.75,85.721,0.45265262]
["bitfinex","SOLUSD",1771278551649,11.96193656,85.75,85.721,0.45265262]
["bitfinex","SOLUSD",1771278552454,8.33762882,85.76,85.721,0.45265262]
["bitfinex","SOLUSD",1771278552743,0.1,85.78,85.712,40.83442224]
["bitfinex","SOLUSD",1771278552744,0.3,85.764,85.733,0.45265262]
["bitfinex","SOLUSD",1771278555645,11.66003987,85.763,85.733,0.45265262]
["bitfinex","SOLUSD",1771278555848,0.3,85.762,85.733,0.45265262]
["bitfinex","SOLUSD",1771278556350,11.66003987,85.763,85.719,0.46539323]
["bitfinex","SOLUSD",1771278556351,0.3,85.749,85.719,0.46539323]
["bitfinex","SOLUSD",1771278558037,0.3,85.749,85.721,0.46539323]
["bitfinex","SOLUSD",1771278558536,29.15009969,85.763,85.721,0.46539323]
["bitfinex","SOLUSD",1771278558537,0.3,85.763,85.721,0.46539323]
["bitfinex","SOLUSD",1771278558849,11.65959563,85.767,85.731,0.46539323]
["bitfinex","SOLUSD",1771278559034,11.95959563,85.767,85.731,0.46539323]
["bitfinex","SOLUSD",1771278560152,11.65963202,85.766,85.733,0.46539323]
["bitfinex","SOLUSD",1771278562361,11.95963202,85.766,85.733,0.46539323]
["bitfinex","SOLUSD",1771278562540,11.95963202,85.766,85.735,0.46539323]
["bitfinex","SOLUSD",1771278563944,11.65963202,85.766,85.735,0.46539323]
["bitfinex","SOLUSD",1771278564150,11.65963202,85.766,85.741,0.46539323]
["bitfinex","SOLUSD",1771278566528,11.65963202,85.766,85.74,3.32875157]
["bitfinex","SOLUSD",1771278566529,0.1,85.77,85.743,0.46539323]
["bitfinex","SOLUSD",1771278568846,0.1,85.77,85.745,0.46539323]
["bitfinex","SOLUSD",1771278570650,0.1,85.77,85.747,0.46539323]
["bitfinex","SOLUSD",1771278571151,0.1,85.78,85.761,0.46539323]
["bitfinex","SOLUSD",1771278571849,0.3,85.779,85.751,0.46539323]
["bitfinex","SOLUSD",1771278572968,0.3,85.779,85.753,0.46539323]
["bitfinex","SOLUSD",1771278577350,0.1,85.78,85.761,0.46539323]
["bitfinex","SOLUSD",1771278577551,0.1,85.78,85.745,0.46539323]
["bitfinex","SOLUSD",1771278577552,0.3,85.779,85.745,0.46539323]
["bitfinex","SOLUSD",1771278578764,0.3,85.759,85.723,0.46539323]
["bitfinex","SOLUSD",1771278578970,0.3,85.749,85.711,0.46539323]
["bitfinex","SOLUSD",1771278579176,0.3,85.739,85.713,0.46539323]
["bitfinex","SOLUSD",1771278580283,0.3,85.739,85.708,11.6675094]
["bitfinex","SOLUSD",1771278580589,0.3,85.739,85.708,12.13290263]
["bitfinex","SOLUSD",1771278580751,0.3,85.739,85.709,0.46539323]
["bitfinex","SOLUSD",1771278581880,0.3,85.739,85.71,11.66725002]
["bitfinex","SOLUSD",1771278582551,0.3,85.737,85.709,0.46539323]
["bitfinex","SOLUSD",1771278582757,0.3,85.737,85.704,11.66803111]
["bitfinex","SOLUSD",1771278582758,0.3,85.729,85.692,0.46539323]
["bitfinex","SOLUSD",1771278584081,0.3,85.727,85.694,0.45468334]
["bitfinex","SOLUSD",1771278585677,0.3,85.719,85.694,0.45468334]
["bitfinex","SOLUSD",1771278586061,0.3,85.727,85.7,3.32875157]
["bitfinex","SOLUSD",1771278586254,0.3,85.733,85.701,0.45468334]
["bitfinex","SOLUSD",1771278586669,11.66369612,85.737,85.701,0.45468334]
["bitfinex","SOLUSD",1771278587763,0.3,85.746,85.711,0.45468334]
["bitfinex","SOLUSD",1771278589674,0.3,85.744,85.713,0.47078883]
["bitfinex","SOLUSD",1771278589981,3.32875157,85.74,85.713,0.47078883]
["bitfinex","SOLUSD",1771278590183,0.3,85.739,85.713,0.47078883]
["bitfinex","SOLUSD",1771278592273,0.3,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1771278592488,18.96,85.749,85.691,15.34]
["bitfinex","SOLUSD",1771278592489,0.49132635,85.729,85.691,15.34]
["bitfinex","SOLUSD",1771278592785,0.49132635,85.719,85.682,29.17762086]
["bitfinex","SOLUSD",1771278593282,0.49132635,85.719,85.69,3.32875157]
["bitfinex","SOLUSD",1771278593763,0.49132635,85.729,85.69,3.32875157]
["bitfinex","SOLUSD",1771278594584,0.49132635,85.727,85.693,0.47078883]
["bitfinex","SOLUSD",1771278598385,0.49132635,85.725,85.695,0.47078883]
["bitfinex","SOLUSD",1771278600188,0.49132635,85.723,85.695,0.47078883]
["bitfinex","SOLUSD",1771278600885,0.49132635,85.723,85.694,11.66942843]
["bitfinex","SOLUSD",1771278600886,0.49132635,85.723,85.697,0.47078883]
["bitfinex","SOLUSD",1771278602062,0.49132635,85.721,85.697,0.47078883]
["bitfinex","SOLUSD",1771278608267,0.49132635,85.729,85.699,0.47078883]
["bitfinex","SOLUSD",1771278608593,0.49132635,85.729,85.698,11.66888375]
["bitfinex","SOLUSD",1771278608594,0.49132635,85.729,85.701,0.47078883]
["bitfinex","SOLUSD",1771278608777,19.45132635,85.734,85.701,0.47078883]
["bitfinex","SOLUSD",1771278608978,3.32875157,85.74,85.701,0.47078883]
["bitfinex","SOLUSD",1771278609183,11.66284835,85.743,85.711,0.47078883]
["bitfinex","SOLUSD",1771278609482,0.49132635,85.742,85.711,0.47078883]
["bitfinex","SOLUSD",1771278611582,0.49132635,85.742,85.713,0.47078883]
["bitfinex","SOLUSD",1771278615094,0.49132635,85.742,85.715,0.45012407]
["bitfinex","SOLUSD",1771278617881,0.49132635,85.742,85.717,0.45012407]
["bitfinex","SOLUSD",1771278619790,0.48806608,85.74,85.717,0.45012407]
["bitfinex","SOLUSD",1771278621786,12.15059749,85.745,85.719,0.45012407]
["bitfinex","SOLUSD",1771278622000,0.48806608,85.744,85.719,0.45012407]
["bitfinex","SOLUSD",1771278624584,0.48806608,85.744,85.721,0.45012407]
["bitfinex","SOLUSD",1771278625188,3.32875157,85.75,85.721,0.45012407]
["bitfinex","SOLUSD",1771278625189,0.48806608,85.751,85.721,0.45012407]
["bitfinex","SOLUSD",1771278627286,0.48806608,85.751,85.723,0.45012407]
["bitfinex","SOLUSD",1771278628507,29.14906568,85.767,85.722,11.66561676]
["bitfinex","SOLUSD",1771278628508,3.81799856,85.77,85.731,0.45012407]
["bitfinex","SOLUSD",1771278628684,0.48806608,85.775,85.741,0.45012407]
["bitfinex","SOLUSD",1771278629091,3.32993248,85.76,85.726,0.45012407]
["bitfinex","SOLUSD",1771278629296,0.48806608,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1771278629890,0.48806608,85.747,85.723,0.45012407]
["bitfinex","SOLUSD",1771278630490,0.48806608,85.747,85.724,11.66534459]
["bitfinex","SOLUSD",1771278630686,0.48806608,85.747,85.724,12.11546866]
["bitfinex","SOLUSD",1771278631788,0.48806608,85.747,85.725,0.45012407]
["bitfinex","SOLUSD",1771278634095,0.48806608,85.747,85.725,12.11522201]
["bitfinex","SOLUSD",1771278635916,0.48806608,85.747,85.726,0.45012407]
["bitfinex","SOLUSD",1771278639795,0.48806608,85.747,85.728,0.45012407]
["bitfinex","SOLUSD",1771278657906,0.47056549,85.739,85.693,0.45340852]
["bitfinex","SOLUSD",1771278658210,0.47056549,85.719,85.685,0.45340852]
["bitfinex","SOLUSD",1771278659617,11.66235159,85.746,85.66,15.36]
["bitfinex","SOLUSD",1771278659618,0.47056549,85.723,85.691,0.45340852]
["bitfinex","SOLUSD",1771278660124,0.47056549,85.719,85.691,0.45340852]
["bitfinex","SOLUSD",1771278661502,0.47056549,85.719,85.693,0.45340852]
["bitfinex","SOLUSD",1771278663835,0.47056549,85.719,85.695,0.45340852]
["bitfinex","SOLUSD",1771278668125,0.47056549,85.717,85.695,0.45340852]
["bitfinex","SOLUSD",1771278668428,0.47056549,85.717,85.676,29.17943953]
["bitfinex","SOLUSD",1771278668429,0.47056549,85.709,85.682,0.45340852]
["bitfinex","SOLUSD",1771278671417,0.47056549,85.709,85.684,0.45340852]
["bitfinex","SOLUSD",1771278673242,0.47056549,85.709,85.686,0.45340852]
["bitfinex","SOLUSD",1771278689151,0.48375591,85.708,85.686,0.45340852]
["bitfinex","SOLUSD",1771278696749,0.48375591,85.706,85.686,0.45340852]
["bitfinex","SOLUSD",1771278703979,0.48375591,85.704,85.686,0.45340852]
["bitfinex","SOLUSD",1771278704177,0.48375591,85.704,85.674,0.4929353]
["bitfinex","SOLUSD",1771278707877,11.66820298,85.703,85.674,0.4929353]
["bitfinex","SOLUSD",1771278708079,0.48167258,85.702,85.674,0.4929353]
["bitfinex","SOLUSD",1771278709277,11.66847528,85.701,85.674,0.4929353]
["bitfinex","SOLUSD",1771278709467,0.46443627,85.7,85.674,0.4929353]
["bitfinex","SOLUSD",1771278710164,0.46443627,85.679,85.641,0.48444579]
["bitfinex","SOLUSD",1771278710364,0.46443627,85.669,85.641,0.48444579]
["bitfinex","SOLUSD",1771278712387,0.46443627,85.669,85.643,0.48444579]
["bitfinex","SOLUSD",1771278712673,0.46443627,85.667,85.643,0.48444579]
["bitfinex","SOLUSD",1771278712857,0.46443627,85.667,85.639,0.48444579]
["bitfinex","SOLUSD",1771278714380,0.46443627,85.667,85.641,0.48444579]
["bitfinex","SOLUSD",1771278716485,0.46443627,85.659,85.631,0.48444579]
["bitfinex","SOLUSD",1771278716699,0.46443627,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771278717289,40.84061657,85.699,85.632,0.48444579]
["bitfinex","SOLUSD",1771278717595,3.33312713,85.67,85.632,0.48444579]
["bitfinex","SOLUSD",1771278717800,22.29312713,85.67,85.632,0.48444579]
["bitfinex","SOLUSD",1771278717970,3.33312713,85.66,85.632,0.48444579]
["bitfinex","SOLUSD",1771278718171,3.33312713,85.66,85.63,0.2]
["bitfinex","SOLUSD",1771278718371,3.33312713,85.66,85.631,0.48444579]
["bitfinex","SOLUSD",1771278718597,11.67419652,85.659,85.631,0.48444579]
["bitfinex","SOLUSD",1771278719272,0.30635256,85.658,85.631,0.48444579]
["bitfinex","SOLUSD",1771278719996,0.30635256,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771278720580,0.30635256,85.649,85.621,0.48444579]
["bitfinex","SOLUSD",1771278720581,0.10635256,85.639,85.616,0.48444579]
["bitfinex","SOLUSD",1771278721075,0.10635256,85.649,85.621,0.48444579]
["bitfinex","SOLUSD",1771278725393,18.96,85.666,85.631,0.48444579]
["bitfinex","SOLUSD",1771278725575,0.10635256,85.665,85.631,0.48444579]
["bitfinex","SOLUSD",1771278727697,0.10635256,85.659,85.633,0.48444579]
["bitfinex","SOLUSD",1771278729075,0.10635256,85.649,85.612,0.48444579]
["bitfinex","SOLUSD",1771278729269,0.10635256,85.649,85.613,0.48444579]
["bitfinex","SOLUSD",1771278730194,0.10635256,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1771278730399,0.10635256,85.649,85.615,0.48444579]
["bitfinex","SOLUSD",1771278731485,0.10635256,85.649,85.617,0.48444579]
["bitfinex","SOLUSD",1771278732994,0.10635256,85.648,85.617,0.48444579]
["bitfinex","SOLUSD",1771278734186,0.10635256,85.648,85.612,12.14592092]
["bitfinex","SOLUSD",1771278734398,0.10635256,85.648,85.613,0.4653631]
["bitfinex","SOLUSD",1771278735503,0.10635256,85.648,85.615,0.4653631]
["bitfinex","SOLUSD",1771278755414,0.10635256,85.648,85.617,0.4653631]
["bitfinex","SOLUSD",1771278759422,11.67555955,85.649,85.617,0.4653631]
["bitfinex","SOLUSD",1771278759423,0.10635256,85.639,85.617,0.4653631]
["bitfinex","SOLUSD",1771278765024,0.10635256,85.639,85.618,0.48510328]
["bitfinex","SOLUSD",1771278765425,0.10635256,85.643,85.618,0.48510328]
["bitfinex","SOLUSD",1771278772823,29.18573804,85.659,85.61,3.53818773]
["bitfinex","SOLUSD",1771278772824,0.10635256,85.656,85.621,0.49580394]
["bitfinex","SOLUSD",1771278777919,0.10635256,85.656,85.62,3.33818773]
["bitfinex","SOLUSD",1771278777920,0.10635256,85.649,85.623,0.49580394]
["bitfinex","SOLUSD",1771278778520,0.10635256,85.659,85.623,0.49580394]
["bitfinex","SOLUSD",1771278780641,15.01224796,85.66,85.625,0.49580394]
["bitfinex","SOLUSD",1771278781351,0.10635256,85.659,85.625,0.49580394]
["bitfinex","SOLUSD",1771278782248,3.33818773,85.66,85.625,0.49580394]
["bitfinex","SOLUSD",1771278782453,3.33818773,85.66,85.631,0.49580394]
["bitfinex","SOLUSD",1771278782948,3.33818773,85.66,85.633,0.49580394]
["bitfinex","SOLUSD",1771278783132,0.10635256,85.659,85.633,0.49580394]
["bitfinex","SOLUSD",1771278786827,0.10635256,85.659,85.635,0.49580394]
["bitfinex","SOLUSD",1771278791056,3.44454029,85.67,85.641,0.49580394]
["bitfinex","SOLUSD",1771278791257,0.10635256,85.675,85.641,0.49580394]
["bitfinex","SOLUSD",1771278791458,0.10635256,85.675,85.651,0.49580394]
["bitfinex","SOLUSD",1771278791750,40.84490604,85.69,85.651,0.49580394]
["bitfinex","SOLUSD",1771278791751,0.10635256,85.681,85.651,0.49580394]
["bitfinex","SOLUSD",1771278794340,0.10635256,85.681,85.65,3.33818773]
["bitfinex","SOLUSD",1771278794341,0.10635256,85.689,85.653,0.45478871]
["bitfinex","SOLUSD",1771278798041,0.10635256,85.689,85.655,0.45478871]
["bitfinex","SOLUSD",1771278807451,0.10635256,85.689,85.657,0.45478871]
["bitfinex","SOLUSD",1771278808877,0.10635256,85.689,85.646,11.67583427]
["bitfinex","SOLUSD",1771278809178,0.10635256,85.689,85.584,109.64163544]
["bitfinex","SOLUSD",1771278809179,0.10635256,85.659,85.638,0.45478871]
["bitfinex","SOLUSD",1771278810075,0.10635256,85.659,85.64,0.45478871]
["bitfinex","SOLUSD",1771278812668,0.10635256,85.659,85.642,0.45478871]
["bitfinex","SOLUSD",1771278815056,0.10635256,85.659,85.643,11.67637752]
["bitfinex","SOLUSD",1771278815261,0.10635256,85.659,85.642,0.45478871]
["bitfinex","SOLUSD",1771278818091,0.10635256,85.659,85.635,0.45478871]
["bitfinex","SOLUSD",1771278823291,0.10635256,85.674,85.651,0.45478871]
["bitfinex","SOLUSD",1771278823492,3.33500151,85.69,85.651,0.45478871]
["bitfinex","SOLUSD",1771278823493,0.10635256,85.689,85.651,0.45478871]
["bitfinex","SOLUSD",1771278825264,0.10635256,85.688,85.653,0.49903635]
["bitfinex","SOLUSD",1771278826195,0.10635256,85.688,85.661,0.49903635]
["bitfinex","SOLUSD",1771278826569,0.10635256,85.698,85.661,0.49903635]
["bitfinex","SOLUSD",1771278827788,0.10635256,85.698,85.641,15.38]
["bitfinex","SOLUSD",1771278827789,0.10635256,85.698,85.671,0.49903635]
["bitfinex","SOLUSD",1771278828983,0.10635256,85.698,85.673,0.49700909]
["bitfinex","SOLUSD",1771278832990,0.10635256,85.698,85.675,0.49700909]
["bitfinex","SOLUSD",1771278834681,0.10635256,85.709,85.681,0.49700909]
["bitfinex","SOLUSD",1771278835498,0.10635256,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1771278835701,0.10635256,85.709,85.683,0.49700909]
["bitfinex","SOLUSD",1771278838074,0.10635256,85.709,85.678,0.49700909]
["bitfinex","SOLUSD",1771278839402,0.10635256,85.709,85.68,0.49700909]
["bitfinex","SOLUSD",1771278840004,0.48395874,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1771278840305,0.48395874,85.689,85.652,11.67503978]
["bitfinex","SOLUSD",1771278841818,0.48395874,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1771278842019,0.48395874,85.687,85.652,0.49700909]
["bitfinex","SOLUSD",1771278847538,11.67051793,85.686,85.652,0.49700909]
["bitfinex","SOLUSD",1771278847826,11.67051793,85.686,85.65,3.33500151]
["bitfinex","SOLUSD",1771278847827,0.48395874,85.685,85.654,0.49700909]
["bitfinex","SOLUSD",1771278850024,11.67079034,85.684,85.654,0.49700909]
["bitfinex","SOLUSD",1771278850244,0.48395874,85.683,85.654,0.49700909]
["bitfinex","SOLUSD",1771278851929,0.48395874,85.683,85.653,11.6750143]
["bitfinex","SOLUSD",1771278851930,0.48395874,85.683,85.656,0.49700909]
["bitfinex","SOLUSD",1771278852133,18.96,85.699,85.65,3.33500151]
["bitfinex","SOLUSD",1771278852134,0.48395874,85.716,85.671,0.49700909]
["bitfinex","SOLUSD",1771278852430,0.48395874,85.716,85.657,40.86064185]
["bitfinex","SOLUSD",1771278852431,11.66656944,85.715,85.691,0.49700909]
["bitfinex","SOLUSD",1771278852739,12.15052818,85.715,85.691,0.49700909]
["bitfinex","SOLUSD",1771278854933,0.46579855,85.72,85.691,0.49700909]
["bitfinex","SOLUSD",1771278855129,11.665737,85.722,85.701,0.46748556]
["bitfinex","SOLUSD",1771278855512,12.13153555,85.722,85.701,0.46748556]
["bitfinex","SOLUSD",1771278857135,11.66512876,85.726,85.701,0.46748556]
["bitfinex","SOLUSD",1771278857926,12.13092731,85.726,85.701,0.46748556]
["bitfinex","SOLUSD",1771278859341,0.46579855,85.725,85.701,0.46748556]
["bitfinex","SOLUSD",1771278861334,11.66534459,85.724,85.701,0.46748556]
["bitfinex","SOLUSD",1771278861540,0.46579855,85.723,85.701,0.46748556]
["bitfinex","SOLUSD",1771278867329,0.46579855,85.721,85.701,0.46748556]
["bitfinex","SOLUSD",1771278873848,0.46579855,85.721,85.703,0.46748556]
["bitfinex","SOLUSD",1771278875163,0.46579855,85.732,85.705,0.46748556]
["bitfinex","SOLUSD",1771278879152,11.66426703,85.732,85.705,0.46748556]
["bitfinex","SOLUSD",1771278879354,0.46579855,85.731,85.705,0.46748556]
["bitfinex","SOLUSD",1771278880533,0.46579855,85.709,85.67,3.33175399]
["bitfinex","SOLUSD",1771278881256,0.46579855,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1771278882439,0.46579855,85.705,85.674,0.46748556]
["bitfinex","SOLUSD",1771278882857,0.46579855,85.719,85.691,0.46748556]
["bitfinex","SOLUSD",1771278884152,0.46579855,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1771278885954,0.46528331,85.717,85.692,11.66970078]
["bitfinex","SOLUSD",1771278887257,0.46528331,85.717,85.686,11.67051793]
["bitfinex","SOLUSD",1771278887455,0.46528331,85.717,85.687,0.4740856]
["bitfinex","SOLUSD",1771278888159,48.09955438,85.736,85.682,0.4740856]
["bitfinex","SOLUSD",1771278888160,0.46528331,85.709,85.682,0.4740856]
["bitfinex","SOLUSD",1771278891069,0.47627822,85.707,85.682,0.4740856]
["bitfinex","SOLUSD",1771278892154,0.47627822,85.705,85.682,0.4740856]
["bitfinex","SOLUSD",1771278897350,0.47627822,85.703,85.682,0.4740856]
["bitfinex","SOLUSD",1771278902173,0.47627822,85.711,85.682,0.4740856]
["bitfinex","SOLUSD",1771278902472,0.47627822,85.724,85.701,0.48386238]
["bitfinex","SOLUSD",1771278902974,0.47627822,85.737,85.711,0.48386238]
["bitfinex","SOLUSD",1771278904954,0.47627822,85.735,85.7,3.33175399]
["bitfinex","SOLUSD",1771278905162,0.47627822,85.729,85.692,11.66969547]
["bitfinex","SOLUSD",1771278905382,0.47627822,85.729,85.693,0.48386238]
["bitfinex","SOLUSD",1771278907082,0.47627822,85.727,85.695,0.48386238]
["bitfinex","SOLUSD",1771278909081,11.66507244,85.726,85.695,0.48386238]
["bitfinex","SOLUSD",1771278909284,0.47627822,85.725,85.695,0.48386238]
["bitfinex","SOLUSD",1771278909782,0.47627822,85.719,85.689,11.66999114]
["bitfinex","SOLUSD",1771278910081,0.47627822,85.719,85.689,12.15385352]
["bitfinex","SOLUSD",1771278910280,0.47627822,85.719,85.69,0.48386238]
["bitfinex","SOLUSD",1771278911468,0.47627822,85.717,85.69,0.48386238]
["bitfinex","SOLUSD",1771278911881,0.47627822,85.717,85.692,0.48386238]
["bitfinex","SOLUSD",1771278913990,0.47627822,85.717,85.694,0.48045322]
["bitfinex","SOLUSD",1771278917191,0.46968818,85.709,85.68,0.48045322]
["bitfinex","SOLUSD",1771278920596,0.46968818,85.709,85.682,0.48045322]
["bitfinex","SOLUSD",1771278922801,0.46968818,85.713,85.684,0.48045322]
["bitfinex","SOLUSD",1771278923604,11.66602503,85.719,85.691,0.48045322]
["bitfinex","SOLUSD",1771278923981,0.46968818,85.719,85.691,0.48045322]
["bitfinex","SOLUSD",1771278925180,0.46968818,85.717,85.691,0.48045322]
["bitfinex","SOLUSD",1771278926906,0.46968818,85.717,85.692,0.48045322]
["bitfinex","SOLUSD",1771278927482,29.16166058,85.729,85.692,0.48045322]
["bitfinex","SOLUSD",1771278927483,0.46968818,85.715,85.692,0.48045322]
["bitfinex","SOLUSD",1771278928703,0.46968818,85.715,85.694,0.48045322]
["bitfinex","SOLUSD",1771278930292,0.46968818,85.715,85.696,0.48045322]
["bitfinex","SOLUSD",1771278932807,0.46968818,85.715,85.697,11.66901991]
["bitfinex","SOLUSD",1771278933004,0.46968818,85.715,85.698,0.48045322]
["bitfinex","SOLUSD",1771278937611,0.46968818,85.715,85.681,12.1516522]
["bitfinex","SOLUSD",1771278937815,0.46968818,85.715,85.682,0.48045322]
["bitfinex","SOLUSD",1771278940416,0.46968818,85.715,85.684,0.48045322]
["bitfinex","SOLUSD",1771278941120,0.46968818,85.725,85.691,0.48045322]
["bitfinex","SOLUSD",1771278942012,0.46968818,85.723,85.693,0.48045322]
["bitfinex","SOLUSD",1771278948115,0.49273867,85.719,85.695,0.49456098]
["bitfinex","SOLUSD",1771278948322,0.49273867,85.719,85.685,0.49456098]
["bitfinex","SOLUSD",1771278951025,0.4525556,85.709,85.685,0.49456098]
["bitfinex","SOLUSD",1771278951721,0.4525556,85.709,85.678,0.48164026]
["bitfinex","SOLUSD",1771278951911,0.4525556,85.699,85.678,0.48164026]
["bitfinex","SOLUSD",1771278953122,0.4525556,85.699,85.679,0.48164026]
["bitfinex","SOLUSD",1771278956713,0.4525556,85.699,85.675,0.48164026]
["bitfinex","SOLUSD",1771278960206,0.4525556,85.697,85.675,0.48164026]
["bitfinex","SOLUSD",1771278962513,0.4525556,85.702,85.675,0.48164026]
["bitfinex","SOLUSD",1771278962713,0.4525556,85.706,85.681,0.48164026]
["bitfinex","SOLUSD",1771278964223,0.4525556,85.704,85.681,0.48164026]
["bitfinex","SOLUSD",1771278970034,0.4525556,85.704,85.681,12.15280632]
["bitfinex","SOLUSD",1771278970227,0.4525556,85.704,85.682,0.48164026]
["bitfinex","SOLUSD",1771278970420,0.4525556,85.702,85.682,0.48164026]
["bitfinex","SOLUSD",1771278972307,2.47215037,105.53,85.682,0.48164026]
["bitfinex","SOLUSD",1771278972514,0.4525556,85.719,85.684,0.48164026]
["bitfinex","SOLUSD",1771278975214,0.48677508,85.717,85.691,0.4819796]
["bitfinex","SOLUSD",1771278979328,0.48677508,85.715,85.691,0.4819796]
["bitfinex","SOLUSD",1771278981536,0.48677508,85.709,85.671,0.4819796]
["bitfinex","SOLUSD",1771278982036,0.48677508,85.709,85.672,0.4819796]
["bitfinex","SOLUSD",1771278984031,0.48677508,85.709,85.673,11.67228881]
["bitfinex","SOLUSD",1771278984350,0.48677508,85.709,85.674,0.4819796]
["bitfinex","SOLUSD",1771278986539,0.48677508,85.709,85.675,11.67201634]
["bitfinex","SOLUSD",1771278986734,0.48677508,85.709,85.676,0.4819796]
["bitfinex","SOLUSD",1771278990150,0.48677508,85.709,85.678,0.4819796]
["bitfinex","SOLUSD",1771278992249,0.48677508,85.709,85.68,0.4819796]
["bitfinex","SOLUSD",1771278993437,0.48677508,85.709,85.681,0.4819796]
["bitfinex","SOLUSD",1771278996844,0.48677508,85.709,85.683,0.4819796]
["bitfinex","SOLUSD",1771278999837,0.48677508,85.709,85.684,11.67079034]
["bitfinex","SOLUSD",1771279000033,0.48677508,85.709,85.685,0.4819796]
["bitfinex","SOLUSD",1771279006863,0.48677508,85.709,85.687,0.48287793]
["bitfinex","SOLUSD",1771279007647,12.15417897,85.709,85.687,0.48287793]
["bitfinex","SOLUSD",1771279007844,0.4711204,85.708,85.687,0.48287793]
["bitfinex","SOLUSD",1771279009972,0.49238446,85.716,85.689,0.47319319]
["bitfinex","SOLUSD",1771279012351,0.49238446,85.716,85.669,15.52]
["bitfinex","SOLUSD",1771279012352,0.49238446,85.728,85.691,0.47319319]
["bitfinex","SOLUSD",1771279013154,0.49238446,85.728,85.701,0.47319319]
["bitfinex","SOLUSD",1771279015363,0.49238446,85.726,85.701,0.47319319]
["bitfinex","SOLUSD",1771279016050,0.49238446,85.73,85.701,0.47319319]
["bitfinex","SOLUSD",1771279017371,0.49238446,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1771279017569,0.1,85.74,85.703,0.47319319]
["bitfinex","SOLUSD",1771279017766,0.1,85.74,85.702,40.83918694]
["bitfinex","SOLUSD",1771279017767,0.59238446,85.74,85.711,0.47319319]
["bitfinex","SOLUSD",1771279018984,0.1,85.74,85.721,0.47319319]
["bitfinex","SOLUSD",1771279019675,0.1,85.74,85.723,0.47319319]
["bitfinex","SOLUSD",1771279020577,0.49238446,85.752,85.731,0.47319319]
["bitfinex","SOLUSD",1771279020883,0.49238446,85.759,85.731,0.47319319]
["bitfinex","SOLUSD",1771279021564,0.49238446,85.759,85.733,0.47319319]
["bitfinex","SOLUSD",1771279022357,0.49238446,85.757,85.733,0.47319319]
["bitfinex","SOLUSD",1771279022554,0.49238446,85.768,85.741,0.47319319]
["bitfinex","SOLUSD",1771279022787,0.1,85.77,85.741,0.47319319]
["bitfinex","SOLUSD",1771279022972,0.1,85.77,85.732,11.66425605]
["bitfinex","SOLUSD",1771279022973,0.1,85.77,85.751,0.47319319]
["bitfinex","SOLUSD",1771279023476,0.1,85.77,85.751,11.66162672]
["bitfinex","SOLUSD",1771279023675,0.1,85.77,85.752,0.47319319]
["bitfinex","SOLUSD",1771279024078,0.1,85.78,85.753,0.47319319]
["bitfinex","SOLUSD",1771279024278,0.1,85.78,85.761,0.47319319]
["bitfinex","SOLUSD",1771279025584,0.1,85.78,85.76,3.33358838]
["bitfinex","SOLUSD",1771279025585,0.1,85.79,85.764,0.47319319]
["bitfinex","SOLUSD",1771279025759,0.1,85.79,85.759,0.47319319]
["bitfinex","SOLUSD",1771279025760,3.43358838,85.79,85.759,0.47319319]
["bitfinex","SOLUSD",1771279025960,0.49238446,85.789,85.761,0.47319319]
["bitfinex","SOLUSD",1771279027682,0.49238446,85.789,85.763,0.47319319]
["bitfinex","SOLUSD",1771279028977,0.1,85.79,85.763,0.47319319]
["bitfinex","SOLUSD",1771279029155,0.59238446,85.79,85.763,0.47319319]
["bitfinex","SOLUSD",1771279029577,0.59238446,85.79,85.765,0.47319319]
["bitfinex","SOLUSD",1771279029980,0.1,85.8,85.781,0.47319319]
["bitfinex","SOLUSD",1771279030478,0.1,85.8,85.764,40.80966372]
["bitfinex","SOLUSD",1771279030479,0.1,85.83,85.801,0.47319319]
["bitfinex","SOLUSD",1771279030658,0.1,85.83,85.782,15.6]
["bitfinex","SOLUSD",1771279030659,0.1,85.83,85.821,0.47319319]
["bitfinex","SOLUSD",1771279030860,0.49238446,85.844,85.821,0.47319319]
["bitfinex","SOLUSD",1771279031180,0.49238446,85.846,85.826,0.47319319]
["bitfinex","SOLUSD",1771279032082,0.49238446,85.846,85.828,0.47319319]
["bitfinex","SOLUSD",1771279032283,0.49238446,85.867,85.831,0.47319319]
["bitfinex","SOLUSD",1771279032468,0.49238446,85.874,85.851,0.47319319]
["bitfinex","SOLUSD",1771279032676,0.49238446,85.874,85.85,3.33358838]
["bitfinex","SOLUSD",1771279032874,0.49238446,85.872,85.846,0.47319319]
["bitfinex","SOLUSD",1771279033387,0.49238446,85.872,85.85,3.33358838]
["bitfinex","SOLUSD",1771279033589,0.49238446,85.872,85.85,3.80678157]
["bitfinex","SOLUSD",1771279033764,0.49238446,85.872,85.841,0.47319319]
["bitfinex","SOLUSD",1771279034872,0.49238446,85.872,85.851,0.49688798]
["bitfinex","SOLUSD",1771279035382,0.47658741,85.879,85.851,0.49688798]
["bitfinex","SOLUSD",1771279035570,0.47658741,85.879,85.853,0.49688798]
["bitfinex","SOLUSD",1771279036078,0.47658741,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1771279036079,0.47658741,85.909,85.871,0.49688798]
["bitfinex","SOLUSD",1771279036281,0.47658741,85.899,85.865,0.49688798]
["bitfinex","SOLUSD",1771279036674,0.47658741,85.899,85.87,3.33358838]
["bitfinex","SOLUSD",1771279036868,0.47658741,85.899,85.881,0.49688798]
["bitfinex","SOLUSD",1771279037071,0.47658741,85.919,85.881,0.49688798]
["bitfinex","SOLUSD",1771279037688,0.47658741,85.919,85.891,0.49688798]
["bitfinex","SOLUSD",1771279037889,0.47658741,85.917,85.891,0.49688798]
["bitfinex","SOLUSD",1771279038191,0.47658741,85.917,85.884,0.49688798]
["bitfinex","SOLUSD",1771279040974,0.47658741,85.915,85.886,0.49688798]
["bitfinex","SOLUSD",1771279042786,0.47658741,85.909,85.874,0.49688798]
["bitfinex","SOLUSD",1771279043090,0.47658741,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1771279043282,0.47658741,85.899,85.88,3.33358838]
["bitfinex","SOLUSD",1771279043592,0.47658741,85.899,85.873,0.49688798]
["bitfinex","SOLUSD",1771279046475,0.47658741,85.899,85.875,0.49688798]
["bitfinex","SOLUSD",1771279049599,0.47658741,85.928,85.89,3.33358838]
["bitfinex","SOLUSD",1771279049769,0.47658741,85.925,85.901,0.49688798]
["bitfinex","SOLUSD",1771279050103,0.47658741,85.925,85.91,3.33358838]
["bitfinex","SOLUSD",1771279050275,3.33358838,85.95,85.911,0.49688798]
["bitfinex","SOLUSD",1771279050581,0.1,85.96,85.941,0.49688798]
["bitfinex","SOLUSD",1771279050806,3.33358838,86.05,85.909,11.64015013]
["bitfinex","SOLUSD",1771279050807,12.75258937,86.097,85.951,0.49688798]
["bitfinex","SOLUSD",1771279050970,12.75258937,86.097,85.95,6.66717676]
["bitfinex","SOLUSD",1771279050971,15.6,86.076,85.953,4.61729252]
["bitfinex","SOLUSD",1771279051174,3.33358838,86.07,86.008,0.49688798]
["bitfinex","SOLUSD",1771279051373,15.6,86.076,86.003,4.61729252]
["bitfinex","SOLUSD",1771279051374,15.6,86.076,86.04,3.33358838]
["bitfinex","SOLUSD",1771279051583,40.63577572,86.131,86.05,3.33358838]
["bitfinex","SOLUSD",1771279051791,40.63577572,86.131,86.08,3.33358838]
["bitfinex","SOLUSD",1771279051982,8.25477633,86.1,86.058,0.49688798]
["bitfinex","SOLUSD",1771279052184,40.63577572,86.131,86.05,8.25477633]
["bitfinex","SOLUSD",1771279052185,4.61729252,86.128,86.05,8.25477633]
["bitfinex","SOLUSD",1771279052386,11.61022163,86.131,86.07,8.25477633]
["bitfinex","SOLUSD",1771279052387,8.25477633,86.12,86.07,8.25477633]
["bitfinex","SOLUSD",1771279052591,8.25477633,86.09,86.034,0.5]
["bitfinex","SOLUSD",1771279052808,40.64096608,86.12,86.034,0.5]
["bitfinex","SOLUSD",1771279052993,40.64096608,86.12,86.041,0.5]
["bitfinex","SOLUSD",1771279052994,8.25477633,86.07,86.041,0.5]
["bitfinex","SOLUSD",1771279053381,40.64096608,86.12,86.041,0.5]
["bitfinex","SOLUSD",1771279053583,4.61729252,86.117,86.032,0.5]
["bitfinex","SOLUSD",1771279053894,8.25477633,86.1,86.032,0.5]
["bitfinex","SOLUSD",1771279054072,8.25477633,86.06,86.032,0.5]
["bitfinex","SOLUSD",1771279054473,11.62263624,86.039,85.988,0.5]
["bitfinex","SOLUSD",1771279054703,8.25477633,86.02,85.988,0.5]
["bitfinex","SOLUSD",1771279054997,46.48137052,86.056,86.002,0.5]
["bitfinex","SOLUSD",1771279054998,8.25477633,86.04,86.002,0.5]
["bitfinex","SOLUSD",1771279055200,8.25477633,86.03,86.002,0.5]
["bitfinex","SOLUSD",1771279055376,8.25477633,86.08,86.021,0.5]
["bitfinex","SOLUSD",1771279055576,8.25477633,86.08,86.031,0.5]
["bitfinex","SOLUSD",1771279055976,11.61035643,86.13,86.051,0.5]
["bitfinex","SOLUSD",1771279056197,8.25477633,86.11,86.061,0.5]
["bitfinex","SOLUSD",1771279056503,11.61283819,86.112,86.063,0.5]
["bitfinex","SOLUSD",1771279056682,8.25477633,86.1,86.063,0.5]
["bitfinex","SOLUSD",1771279056994,8.25477633,86.09,86.063,0.5]
["bitfinex","SOLUSD",1771279057173,8.25477633,86.08,86.054,0.5]
["bitfinex","SOLUSD",1771279058181,40.64479656,86.112,86.055,11.62047527]
["bitfinex","SOLUSD",1771279058386,4.61729252,86.12,86.055,11.62047527]
["bitfinex","SOLUSD",1771279058387,8.25477633,86.12,86.081,0.5]
["bitfinex","SOLUSD",1771279058583,8.25477633,86.11,86.081,12.11685558]
["bitfinex","SOLUSD",1771279058786,8.25477633,86.11,86.081,0.5]
["bitfinex","SOLUSD",1771279058995,8.25477633,86.09,86.061,0.5]
["bitfinex","SOLUSD",1771279059208,8.25477633,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1771279059415,8.25477633,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279059779,8.25477633,86.11,86.061,0.5]
["bitfinex","SOLUSD",1771279059987,8.25477633,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279060198,8.25477633,86.11,86.063,0.5]
["bitfinex","SOLUSD",1771279060596,8.25477633,86.1,86.063,0.5]
["bitfinex","SOLUSD",1771279061404,11.61318793,86.109,86.063,0.5]
["bitfinex","SOLUSD",1771279061707,8.25477633,86.1,86.065,0.5]
["bitfinex","SOLUSD",1771279062403,8.25477633,86.09,86.052,0.5]
["bitfinex","SOLUSD",1771279062589,8.25477633,86.1,86.052,0.5]
["bitfinex","SOLUSD",1771279063206,11.61453675,86.099,86.054,0.5]
["bitfinex","SOLUSD",1771279063407,8.25477633,86.09,86.054,0.5]
["bitfinex","SOLUSD",1771279064389,40.65087863,86.099,86.054,0.5]
["bitfinex","SOLUSD",1771279064590,11.61453675,86.099,86.054,0.5]
["bitfinex","SOLUSD",1771279064901,11.61453675,86.099,86.042,0.5]
["bitfinex","SOLUSD",1771279064902,40.65087863,86.099,86.042,0.5]
["bitfinex","SOLUSD",1771279065103,8.25477633,86.09,86.042,0.5]
["bitfinex","SOLUSD",1771279065320,11.61588588,86.089,86.044,0.5]
["bitfinex","SOLUSD",1771279065509,40.65560059,86.089,86.037,11.62279408]
["bitfinex","SOLUSD",1771279065705,8.25477633,86.08,86.034,0.5]
["bitfinex","SOLUSD",1771279065912,8.25477633,86.08,86.036,0.5]
["bitfinex","SOLUSD",1771279066289,8.25477633,86.11,86.051,0.5]
["bitfinex","SOLUSD",1771279066495,8.25477633,86.12,86.071,0.5]
["bitfinex","SOLUSD",1771279066692,0.1,86.15,86.091,0.5]
["bitfinex","SOLUSD",1771279066892,11.61008684,86.132,86.091,0.5]
["bitfinex","SOLUSD",1771279067509,8.25477633,86.13,86.091,0.5]
["bitfinex","SOLUSD",1771279067828,0.1,86.15,86.066,12.84]
["bitfinex","SOLUSD",1771279067829,0.1,86.15,86.111,0.5]
["bitfinex","SOLUSD",1771279067992,11.60890261,86.141,86.111,0.5]
["bitfinex","SOLUSD",1771279068194,0.1,86.15,86.101,0.5]
["bitfinex","SOLUSD",1771279068393,11.87800852,86.133,86.101,0.5]
["bitfinex","SOLUSD",1771279069398,0.2679545,86.133,86.101,0.5]
["bitfinex","SOLUSD",1771279069600,0.2679545,86.133,86.103,0.5]
["bitfinex","SOLUSD",1771279069799,11.61008684,86.132,86.103,0.5]
["bitfinex","SOLUSD",1771279070393,0.2679545,86.133,86.103,0.5]
["bitfinex","SOLUSD",1771279070596,0.2679545,86.133,86.111,0.5]
["bitfinex","SOLUSD",1771279070798,11.61008684,86.132,86.111,0.5]
["bitfinex","SOLUSD",1771279071114,0.2679545,86.133,86.111,0.5]
["bitfinex","SOLUSD",1771279071489,0.2679545,86.133,86.112,0.5]
["bitfinex","SOLUSD",1771279071890,0.1,86.15,86.112,0.45247508]
["bitfinex","SOLUSD",1771279072288,0.1,86.15,86.121,0.45247508]
["bitfinex","SOLUSD",1771279072688,0.1,86.15,86.111,11.61291271]
["bitfinex","SOLUSD",1771279072689,0.45944892,86.194,86.141,0.45247508]
["bitfinex","SOLUSD",1771279072895,11.6074337,86.243,86.111,40.64520823]
["bitfinex","SOLUSD",1771279072896,12.82,86.21,86.161,0.45247508]
["bitfinex","SOLUSD",1771279073110,12.82,86.209,86.161,0.45247508]
["bitfinex","SOLUSD",1771279073316,8.25477633,86.17,86.123,0.45247508]
["bitfinex","SOLUSD",1771279073616,40.61832698,86.168,86.111,0.45247508]
["bitfinex","SOLUSD",1771279073918,8.25477633,86.16,86.111,0.45247508]
["bitfinex","SOLUSD",1771279074093,8.25477633,86.16,86.075,29.04425146]
["bitfinex","SOLUSD",1771279074094,0.45944892,86.129,86.046,16.04]
["bitfinex","SOLUSD",1771279074289,12.82,86.131,86.09,8.25477633]
["bitfinex","SOLUSD",1771279074512,0.45944892,86.139,86.09,8.25477633]
["bitfinex","SOLUSD",1771279074702,0.45944892,86.139,86.047,16.04]
["bitfinex","SOLUSD",1771279074703,0.45944892,86.139,86.1,8.25477633]
["bitfinex","SOLUSD",1771279074903,0.45944892,86.139,86.054,0.14216157]
["bitfinex","SOLUSD",1771279075218,0.45944892,86.129,86.08,8.25477633]
["bitfinex","SOLUSD",1771279075604,0.45944892,86.127,86.081,11.61696541]
["bitfinex","SOLUSD",1771279075998,0.45944892,86.127,86.082,0.45247508]
["bitfinex","SOLUSD",1771279076198,0.45944892,86.127,86.071,0.45247508]
["bitfinex","SOLUSD",1771279076418,0.45944892,86.127,86.072,0.45247508]
["bitfinex","SOLUSD",1771279076591,0.45944892,86.127,86.071,11.6182608]
["bitfinex","SOLUSD",1771279076592,0.45944892,86.127,86.08,8.70725141]
["bitfinex","SOLUSD",1771279076791,0.45944892,86.127,86.08,0.45247508]
["bitfinex","SOLUSD",1771279077715,0.45944892,86.119,86.072,0.45247508]
["bitfinex","SOLUSD",1771279078933,0.45944892,86.119,86.036,20.63729252]
["bitfinex","SOLUSD",1771279078934,0.45944892,86.109,86.051,0.45247508]
["bitfinex","SOLUSD",1771279079215,0.45944892,86.107,86.051,0.45247508]
["bitfinex","SOLUSD",1771279079415,0.45944892,86.105,86.051,0.45247508]
["bitfinex","SOLUSD",1771279079621,0.45944892,86.099,86.053,0.45247508]
["bitfinex","SOLUSD",1771279080907,40.64851806,86.104,86.045,0.45247508]
["bitfinex","SOLUSD",1771279080908,0.45944892,86.089,86.045,0.45247508]
["bitfinex","SOLUSD",1771279081522,0.45944892,86.087,86.045,0.45247508]
["bitfinex","SOLUSD",1771279082104,0.45944892,86.085,86.046,11.62169072]
["bitfinex","SOLUSD",1771279082322,46.4530976,86.109,86.046,11.62169072]
["bitfinex","SOLUSD",1771279082323,11.61536227,86.093,86.061,0.45247508]
["bitfinex","SOLUSD",1771279082845,0.45944892,86.116,86.071,0.45247508]
["bitfinex","SOLUSD",1771279083028,0.45944892,86.115,86.071,0.45247508]
["bitfinex","SOLUSD",1771279083208,11.61224395,86.116,86.059,0.45247508]
["bitfinex","SOLUSD",1771279083209,0.45944892,86.109,86.059,0.45247508]
["bitfinex","SOLUSD",1771279083414,0.45944892,86.107,86.059,0.45247508]
["bitfinex","SOLUSD",1771279083608,0.45944892,86.107,86.046,40.67591752]
["bitfinex","SOLUSD",1771279083609,0.45944892,86.105,86.061,0.45247508]
["bitfinex","SOLUSD",1771279083821,0.45944892,86.103,86.061,0.45247508]
["bitfinex","SOLUSD",1771279084017,19.26,86.104,86.035,29.05787153]
["bitfinex","SOLUSD",1771279084018,0.45944892,86.099,86.051,0.45247508]
["bitfinex","SOLUSD",1771279084215,0.45944892,86.099,86.052,0.45247508]
["bitfinex","SOLUSD",1771279084408,0.45944892,86.097,86.052,0.45247508]
["bitfinex","SOLUSD",1771279085018,0.45944892,86.117,86.071,0.45247508]
["bitfinex","SOLUSD",1771279085200,0.45944892,86.117,86.07,8.25477633]
["bitfinex","SOLUSD",1771279085201,0.45944892,86.121,86.081,0.45247508]
["bitfinex","SOLUSD",1771279085599,0.45944892,86.119,86.083,0.45247508]
["bitfinex","SOLUSD",1771279085799,0.45944892,86.119,86.077,11.61750084]
["bitfinex","SOLUSD",1771279086228,0.45944892,86.119,86.08,8.25477633]
["bitfinex","SOLUSD",1771279086410,0.45944892,86.128,86.09,8.25477633]
["bitfinex","SOLUSD",1771279086610,46.40988649,86.189,86.11,8.25477633]
["bitfinex","SOLUSD",1771279086611,0.45944892,86.158,86.11,8.25477633]
["bitfinex","SOLUSD",1771279086921,0.45944892,86.149,86.09,8.25477633]
["bitfinex","SOLUSD",1771279087102,0.45944892,86.149,86.077,40.66126398]
["bitfinex","SOLUSD",1771279087103,0.45944892,86.139,86.08,8.25477633]
["bitfinex","SOLUSD",1771279087510,0.45944892,86.139,86.09,8.25477633]
["bitfinex","SOLUSD",1771279087923,0.45944892,86.139,86.091,0.45247508]
["bitfinex","SOLUSD",1771279088427,8.25477633,86.14,86.061,87.1474884]
["bitfinex","SOLUSD",1771279088428,0.45944892,86.129,86.081,0.45247508]
["bitfinex","SOLUSD",1771279088611,0.45944892,86.129,86.061,40.66882792]
["bitfinex","SOLUSD",1771279088612,0.45944892,86.129,86.091,0.45247508]
["bitfinex","SOLUSD",1771279089102,0.45944892,86.138,86.091,0.45247508]
["bitfinex","SOLUSD",1771279089310,0.45944892,86.138,86.101,0.45247508]
["bitfinex","SOLUSD",1771279089934,0.45944892,86.138,86.103,0.45247508]
["bitfinex","SOLUSD",1771279090106,0.45944892,86.136,86.103,0.45247508]
["bitfinex","SOLUSD",1771279090625,11.60833478,86.145,86.103,0.45247508]
["bitfinex","SOLUSD",1771279090810,0.45944892,86.156,86.111,0.45247508]
["bitfinex","SOLUSD",1771279091006,0.45944892,86.154,86.111,0.45247508]
["bitfinex","SOLUSD",1771279091306,8.25477633,86.17,86.101,40.6498063]
["bitfinex","SOLUSD",1771279091307,11.60596803,86.163,86.121,0.45247508]
["bitfinex","SOLUSD",1771279091624,11.60596803,86.163,86.111,0.45247508]
["bitfinex","SOLUSD",1771279091625,0.45944892,86.162,86.111,0.45247508]
["bitfinex","SOLUSD",1771279091922,0.45944892,86.16,86.113,0.45247508]
["bitfinex","SOLUSD",1771279092129,0.45944892,86.16,86.112,11.61278335]
["bitfinex","SOLUSD",1771279092130,0.45944892,86.16,86.12,8.25477633]
["bitfinex","SOLUSD",1771279092323,0.45944892,86.16,86.121,0.45247508]
["bitfinex","SOLUSD",1771279092506,0.45944892,86.16,86.126,0.45247508]
["bitfinex","SOLUSD",1771279093303,0.45944892,86.178,86.15,8.25477633]
["bitfinex","SOLUSD",1771279093503,0.45944892,86.209,86.161,0.45247508]
["bitfinex","SOLUSD",1771279093734,57.97949085,86.238,86.115,4.61729252]
["bitfinex","SOLUSD",1771279093735,0.45944892,86.207,86.171,0.45247508]
["bitfinex","SOLUSD",1771279093911,0.4961212,86.203,86.171,0.4716819]
["bitfinex","SOLUSD",1771279094310,0.4961212,86.218,86.18,8.25477633]
["bitfinex","SOLUSD",1771279094509,0.4961212,86.218,86.163,0.4716819]
["bitfinex","SOLUSD",1771279094510,8.25477633,86.21,86.163,0.4716819]
["bitfinex","SOLUSD",1771279094727,0.4961212,86.169,86.12,0.4716819]
["bitfinex","SOLUSD",1771279095036,8.25477633,86.17,86.131,0.4716819]
["bitfinex","SOLUSD",1771279095220,0.4961212,86.169,86.131,0.4716819]
["bitfinex","SOLUSD",1771279095415,12.82,86.173,86.131,0.4716819]
["bitfinex","SOLUSD",1771279095611,0.4961212,86.178,86.131,0.4716819]
["bitfinex","SOLUSD",1771279095811,0.4961212,86.169,86.131,0.4716819]
["bitfinex","SOLUSD",1771279096130,0.4961212,86.169,86.12,8.25477633]
["bitfinex","SOLUSD",1771279096131,12.82,86.18,86.129,0.4716819]
["bitfinex","SOLUSD",1771279096132,0.4961212,86.176,86.129,0.4716819]
["bitfinex","SOLUSD",1771279096330,0.4961212,86.169,86.121,11.61156976]
["bitfinex","SOLUSD",1771279096514,0.4961212,86.169,86.122,0.4716819]
["bitfinex","SOLUSD",1771279097227,0.4961212,86.169,86.131,0.4716819]
["bitfinex","SOLUSD",1771279098019,0.4961212,86.169,86.132,12.08176874]
["bitfinex","SOLUSD",1771279098334,0.4961212,86.167,86.133,0.4716819]
["bitfinex","SOLUSD",1771279100432,11.60550565,86.166,86.133,0.4716819]
["bitfinex","SOLUSD",1771279100629,0.4961212,86.165,86.133,0.4716819]
["bitfinex","SOLUSD",1771279100932,0.4961212,86.165,86.135,0.4716819]
["bitfinex","SOLUSD",1771279103019,11.60577503,86.164,86.135,0.4716819]
["bitfinex","SOLUSD",1771279103220,0.4961212,86.187,86.141,0.4716819]
["bitfinex","SOLUSD",1771279103421,0.4961212,86.185,86.141,0.4716819]
["bitfinex","SOLUSD",1771279104429,0.4961212,86.183,86.141,0.4716819]
["bitfinex","SOLUSD",1771279105020,8.25477633,86.18,86.141,0.4716819]
["bitfinex","SOLUSD",1771279105349,0.4961212,86.169,86.131,0.4716819]
["bitfinex","SOLUSD",1771279105641,0.4961212,86.169,86.125,11.61096472]
["bitfinex","SOLUSD",1771279105819,0.4961212,86.169,86.126,0.4716819]
["bitfinex","SOLUSD",1771279106418,0.4961212,86.167,86.126,0.4716819]
["bitfinex","SOLUSD",1771279107315,0.4961212,86.167,86.114,29.03122582]
["bitfinex","SOLUSD",1771279107316,8.25477633,86.16,86.114,0.4716819]
["bitfinex","SOLUSD",1771279107524,0.4961212,86.149,86.105,12.08528912]
["bitfinex","SOLUSD",1771279107840,0.4961212,86.149,86.106,0.4716819]
["bitfinex","SOLUSD",1771279108536,8.25477633,86.15,86.107,12.08513957]
["bitfinex","SOLUSD",1771279108537,0.4961212,86.147,86.107,12.08513957]
["bitfinex","SOLUSD",1771279108841,0.4961212,86.147,86.108,0.4716819]
["bitfinex","SOLUSD",1771279109042,11.60793053,86.148,86.107,11.61345767]
["bitfinex","SOLUSD",1771279109043,11.60793053,86.148,86.121,0.4716819]
["bitfinex","SOLUSD",1771279109540,0.4961212,86.149,86.121,0.4716819]
["bitfinex","SOLUSD",1771279109842,12.1039465,86.149,86.121,0.4716819]
["bitfinex","SOLUSD",1771279110036,11.6078253,86.149,86.121,0.4716819]
["bitfinex","SOLUSD",1771279110246,0.4961212,86.158,86.121,0.4716819]
["bitfinex","SOLUSD",1771279110754,4.61729252,86.187,86.091,15.88]
["bitfinex","SOLUSD",1771279110755,0.4961212,86.189,86.141,0.4716819]
["bitfinex","SOLUSD",1771279111047,0.4961212,86.179,86.141,0.4716819]
["bitfinex","SOLUSD",1771279111616,0.4961212,86.179,86.133,0.4716819]
["bitfinex","SOLUSD",1771279111822,0.4961212,86.179,86.122,40.64002229]
["bitfinex","SOLUSD",1771279111823,0.4961212,86.188,86.141,0.4716819]
["bitfinex","SOLUSD",1771279112145,0.4961212,86.201,86.161,0.4716819]
["bitfinex","SOLUSD",1771279112859,0.4961212,86.215,86.181,0.4716819]
["bitfinex","SOLUSD",1771279113347,0.4961212,86.189,86.141,0.4716819]
["bitfinex","SOLUSD",1771279114440,0.4961212,86.187,86.139,0.4716819]
["bitfinex","SOLUSD",1771279114748,0.4961212,86.187,86.063,12.96081406]
["bitfinex","SOLUSD",1771279114749,0.4961212,86.177,86.133,0.4716819]
["bitfinex","SOLUSD",1771279114929,11.60262764,86.188,86.151,0.4716819]
["bitfinex","SOLUSD",1771279115128,0.4961212,86.186,86.151,0.4716819]
["bitfinex","SOLUSD",1771279115527,0.4961212,86.186,86.142,0.4716819]
["bitfinex","SOLUSD",1771279115746,0.4961212,86.184,86.142,0.4716819]
["bitfinex","SOLUSD",1771279116318,0.4961212,86.182,86.144,0.4716819]
["bitfinex","SOLUSD",1771279116539,0.4961212,86.2,86.161,0.4716819]
["bitfinex","SOLUSD",1771279116727,19.18,86.199,86.161,0.4716819]
["bitfinex","SOLUSD",1771279117129,0.4961212,86.198,86.161,0.4716819]
["bitfinex","SOLUSD",1771279117328,0.4961212,86.198,86.15,8.24190918]
["bitfinex","SOLUSD",1771279117531,0.4961212,86.198,86.151,0.4716819]
["bitfinex","SOLUSD",1771279118338,0.4961212,86.196,86.153,0.4716819]
["bitfinex","SOLUSD",1771279118727,0.4961212,86.196,86.161,0.4716819]
["bitfinex","SOLUSD",1771279119626,19.16,86.195,86.161,0.4716819]
["bitfinex","SOLUSD",1771279119946,0.4961212,86.196,86.16,8.24190918]
["bitfinex","SOLUSD",1771279119947,19.16,86.21,86.164,0.4716819]
["bitfinex","SOLUSD",1771279120246,0.4961212,86.199,86.164,0.4716819]
["bitfinex","SOLUSD",1771279120432,0.4961212,86.197,86.164,0.4716819]
["bitfinex","SOLUSD",1771279120632,0.4961212,86.197,86.166,0.4716819]
["bitfinex","SOLUSD",1771279120833,28.99689313,86.217,86.165,11.60564034]
["bitfinex","SOLUSD",1771279120834,0.4961212,86.212,86.171,0.4716819]
["bitfinex","SOLUSD",1771279121438,0.4961212,86.221,86.181,0.4716819]
["bitfinex","SOLUSD",1771279121631,19.6761212,86.221,86.181,0.4716819]
["bitfinex","SOLUSD",1771279122025,0.4961212,86.22,86.181,0.4716819]
["bitfinex","SOLUSD",1771279122332,0.4961212,86.217,86.182,0.4716819]
["bitfinex","SOLUSD",1771279122658,11.59850611,86.218,86.165,29.01410085]
["bitfinex","SOLUSD",1771279122659,0.4961212,86.209,86.165,0.4716819]
["bitfinex","SOLUSD",1771279122952,4.61729252,86.237,86.161,11.60617912]
["bitfinex","SOLUSD",1771279122953,19.16,86.217,86.181,0.4716819]
["bitfinex","SOLUSD",1771279123150,0.4961212,86.236,86.191,0.4716819]
["bitfinex","SOLUSD",1771279123341,11.59581622,86.238,86.191,0.4716819]
["bitfinex","SOLUSD",1771279123342,0.4961212,86.234,86.191,0.4716819]
["bitfinex","SOLUSD",1771279123654,0.4961212,86.219,86.171,0.4716819]
["bitfinex","SOLUSD",1771279123850,8.24190918,86.22,86.171,0.4716819]
["bitfinex","SOLUSD",1771279123851,0.4961212,86.209,86.171,0.4716819]
["bitfinex","SOLUSD",1771279124032,0.4961212,86.209,86.161,11.60617912]
["bitfinex","SOLUSD",1771279124033,0.45430503,86.23,86.181,0.49613802]
["bitfinex","SOLUSD",1771279124237,0.45430503,86.237,86.191,0.49613802]
["bitfinex","SOLUSD",1771279124455,0.45430503,86.235,86.201,0.49613802]
["bitfinex","SOLUSD",1771279124656,0.45430503,86.229,86.193,0.49613802]
["bitfinex","SOLUSD",1771279125134,0.45430503,86.209,86.171,0.49613802]
["bitfinex","SOLUSD",1771279125454,0.45430503,86.207,86.171,0.49613802]
["bitfinex","SOLUSD",1771279125755,0.45430503,86.199,86.171,0.49613802]
["bitfinex","SOLUSD",1771279125931,8.24190918,86.19,86.152,0.49613802]
["bitfinex","SOLUSD",1771279126131,4.61729252,86.227,86.094,46.46067216]
["bitfinex","SOLUSD",1771279126132,0.45430503,86.179,86.142,0.49613802]
["bitfinex","SOLUSD",1771279126445,0.45430503,86.179,86.143,11.60860429]
["bitfinex","SOLUSD",1771279126645,0.45430503,86.2,86.151,0.49613802]
["bitfinex","SOLUSD",1771279126952,0.45430503,86.198,86.151,0.49613802]
["bitfinex","SOLUSD",1771279127332,19.16,86.2,86.161,0.49613802]
["bitfinex","SOLUSD",1771279127536,27.40190918,86.2,86.161,0.49613802]
["bitfinex","SOLUSD",1771279127959,19.16,86.2,86.161,0.49613802]
["bitfinex","SOLUSD",1771279128134,9.62982814,86.234,86.143,40.63011503]
["bitfinex","SOLUSD",1771279128135,0.45430503,86.224,86.181,0.49613802]
["bitfinex","SOLUSD",1771279128340,11.59833295,86.22,86.181,0.49613802]
["bitfinex","SOLUSD",1771279128543,11.59833295,86.22,86.183,0.4756751]
["bitfinex","SOLUSD",1771279128740,0.4942858,86.219,86.183,0.4756751]
["bitfinex","SOLUSD",1771279129056,0.4942858,86.219,86.181,0.4756751]
["bitfinex","SOLUSD",1771279129561,19.16,86.224,86.181,0.4756751]
["bitfinex","SOLUSD",1771279129771,11.59783352,86.223,86.181,0.4756751]
["bitfinex","SOLUSD",1771279130059,11.59726901,86.228,86.191,0.4756751]
["bitfinex","SOLUSD",1771279130756,0.4942858,86.227,86.192,0.4756751]
["bitfinex","SOLUSD",1771279131340,8.24190918,86.21,86.174,0.4756751]
["bitfinex","SOLUSD",1771279131568,0.4942858,86.209,86.174,0.4756751]
["bitfinex","SOLUSD",1771279131860,21.22709715,86.228,86.108,5.36086188]
["bitfinex","SOLUSD",1771279131861,0.4942858,86.199,86.165,0.4756751]
["bitfinex","SOLUSD",1771279132033,0.4942858,86.199,86.165,12.0811926]
["bitfinex","SOLUSD",1771279132639,19.16,86.208,86.141,0.4756751]
["bitfinex","SOLUSD",1771279132640,0.4942858,86.189,86.141,0.4756751]
["bitfinex","SOLUSD",1771279132848,0.4942858,86.187,86.141,0.4756751]
["bitfinex","SOLUSD",1771279133263,0.4942858,86.179,86.141,0.4756751]
["bitfinex","SOLUSD",1771279133476,0.4942858,86.169,86.131,0.4756751]
["bitfinex","SOLUSD",1771279133757,0.4942858,86.179,86.131,0.4756751]
["bitfinex","SOLUSD",1771279133959,19.14,86.18,86.141,0.4756751]
["bitfinex","SOLUSD",1771279134164,0.4942858,86.179,86.141,0.4756751]
["bitfinex","SOLUSD",1771279134653,0.4942858,86.179,86.143,0.4756751]
["bitfinex","SOLUSD",1771279134654,11.60388962,86.178,86.143,0.4756751]
["bitfinex","SOLUSD",1771279134856,11.60281252,86.186,86.151,0.4756751]
["bitfinex","SOLUSD",1771279135038,0.4942858,86.179,86.138,0.4756751]
["bitfinex","SOLUSD",1771279135239,0.4942858,86.179,86.138,12.08494782]
["bitfinex","SOLUSD",1771279135854,0.4942858,86.177,86.138,12.08494782]
["bitfinex","SOLUSD",1771279136561,0.4942858,86.177,86.139,12.08481846]
["bitfinex","SOLUSD",1771279137140,11.60408123,86.177,86.139,12.08481846]
["bitfinex","SOLUSD",1771279137337,0.4942858,86.176,86.14,0.4756751]
["bitfinex","SOLUSD",1771279139361,0.4942858,86.174,86.14,0.4756751]
["bitfinex","SOLUSD",1771279139853,0.4942858,86.174,86.141,12.08454892]
["bitfinex","SOLUSD",1771279140162,11.60373046,86.18,86.15,0.4756751]
["bitfinex","SOLUSD",1771279140563,11.6030149,86.185,86.151,0.4756751]
["bitfinex","SOLUSD",1771279140869,0.4942858,86.226,86.181,0.4756751]
["bitfinex","SOLUSD",1771279141048,104.33396645,86.262,86.188,0.4756751]
["bitfinex","SOLUSD",1771279141049,0.4942858,86.224,86.188,0.4756751]
["bitfinex","SOLUSD",1771279141243,0.4942858,86.209,86.161,0.4756751]
["bitfinex","SOLUSD",1771279141450,0.4942858,86.207,86.163,0.4756751]
["bitfinex","SOLUSD",1771279141953,40.59948032,86.208,86.163,0.4756751]
["bitfinex","SOLUSD",1771279141954,0.4942858,86.199,86.163,0.4756751]
["bitfinex","SOLUSD",1771279142463,40.59948032,86.208,86.163,0.4756751]
["bitfinex","SOLUSD",1771279142464,19.14,86.198,86.163,0.4756751]
["bitfinex","SOLUSD",1771279143055,19.14,86.198,86.171,0.4756751]
["bitfinex","SOLUSD",1771279144152,19.14,86.198,86.162,29.01511106]
["bitfinex","SOLUSD",1771279144153,19.14,86.198,86.173,0.4756751]
["bitfinex","SOLUSD",1771279145266,30.7412458,86.198,86.161,0.4756751]
["bitfinex","SOLUSD",1771279145470,30.7412458,86.198,86.163,0.4756751]
["bitfinex","SOLUSD",1771279145676,19.14,86.197,86.163,0.4756751]
["bitfinex","SOLUSD",1771279146169,0.4942858,86.196,86.163,0.4756751]
["bitfinex","SOLUSD",1771279147663,11.60160102,86.195,86.163,0.4756751]
["bitfinex","SOLUSD",1771279147869,0.4942858,86.193,86.163,0.4756751]
["bitfinex","SOLUSD",1771279148053,0.4942858,86.189,86.155,12.08254366]
["bitfinex","SOLUSD",1771279148255,0.4942858,86.189,86.146,0.4756751]
["bitfinex","SOLUSD",1771279148456,19.12,86.188,86.151,0.4756751]
["bitfinex","SOLUSD",1771279148649,0.4942858,86.187,86.151,0.4756751]
["bitfinex","SOLUSD",1771279149364,11.60294714,86.185,86.151,0.4756751]
["bitfinex","SOLUSD",1771279149668,12.09723294,86.185,86.151,0.4756751]
["bitfinex","SOLUSD",1771279149865,11.60294714,86.185,86.151,0.4756751]
["bitfinex","SOLUSD",1771279150055,0.4942858,86.184,86.151,0.4756751]
["bitfinex","SOLUSD",1771279151254,0.4942858,86.179,86.142,0.4756751]
["bitfinex","SOLUSD",1771279151459,30.72388962,86.178,86.144,0.4756751]
["bitfinex","SOLUSD",1771279151765,0.4942858,86.177,86.144,0.4756751]
["bitfinex","SOLUSD",1771279154057,0.47314628,86.175,86.144,0.4756751]
["bitfinex","SOLUSD",1771279155381,0.47314628,86.173,86.144,0.4756751]
["bitfinex","SOLUSD",1771279155579,0.47314628,86.173,86.134,11.60980737]
["bitfinex","SOLUSD",1771279155765,0.47314628,86.169,86.135,0.4704834]
["bitfinex","SOLUSD",1771279156981,0.47314628,86.167,86.135,0.4704834]
["bitfinex","SOLUSD",1771279157281,0.47314628,86.167,86.124,0.4704834]
["bitfinex","SOLUSD",1771279157479,0.47314628,86.165,86.126,0.4704834]
["bitfinex","SOLUSD",1771279157862,0.47314628,86.165,86.131,0.4704834]
["bitfinex","SOLUSD",1771279158078,0.47314628,86.163,86.131,0.4704834]
["bitfinex","SOLUSD",1771279158277,19.12,86.164,86.131,0.4704834]
["bitfinex","SOLUSD",1771279158480,19.12,86.169,86.131,0.4704834]
["bitfinex","SOLUSD",1771279158783,29.00695584,86.187,86.141,0.4704834]
["bitfinex","SOLUSD",1771279158784,11.60308177,86.184,86.141,0.4704834]
["bitfinex","SOLUSD",1771279158974,19.59314628,86.183,86.141,0.4704834]
["bitfinex","SOLUSD",1771279159166,8.24190918,86.18,86.141,0.4704834]
["bitfinex","SOLUSD",1771279159370,0.47314628,86.177,86.141,0.4704834]
["bitfinex","SOLUSD",1771279160480,11.60415893,86.176,86.141,0.4704834]
["bitfinex","SOLUSD",1771279160686,0.47314628,86.175,86.141,0.4704834]
["bitfinex","SOLUSD",1771279161276,0.47314628,86.175,86.132,0.4704834]
["bitfinex","SOLUSD",1771279161576,0.47314628,86.169,86.132,0.4704834]
["bitfinex","SOLUSD",1771279162769,0.47314628,86.159,86.115,0.4704834]
["bitfinex","SOLUSD",1771279162979,0.47314628,86.157,86.121,0.4704834]
["bitfinex","SOLUSD",1771279164096,0.47314628,86.155,86.121,0.4704834]
["bitfinex","SOLUSD",1771279164873,12.08026841,86.154,86.122,0.4704834]
["bitfinex","SOLUSD",1771279165270,0.47314628,86.153,86.114,0.4704834]
["bitfinex","SOLUSD",1771279165486,0.47314628,86.151,86.114,0.4704834]
["bitfinex","SOLUSD",1771279165875,0.47314628,86.149,86.114,0.4704834]
["bitfinex","SOLUSD",1771279167297,0.47314628,86.147,86.114,0.4704834]
["bitfinex","SOLUSD",1771279168686,0.47314628,86.139,86.105,0.4704834]
["bitfinex","SOLUSD",1771279168888,0.47314628,86.137,86.105,0.4704834]
["bitfinex","SOLUSD",1771279169279,0.47314628,86.135,86.105,0.4704834]
["bitfinex","SOLUSD",1771279169980,0.47314628,86.135,86.098,0.4704834]
["bitfinex","SOLUSD",1771279170190,0.47314628,86.133,86.1,0.4704834]
["bitfinex","SOLUSD",1771279171472,29.02309433,86.139,86.1,0.4704834]
["bitfinex","SOLUSD",1771279171473,0.47314628,86.131,86.1,0.4704834]
["bitfinex","SOLUSD",1771279171693,0.47314628,86.129,86.1,0.4704834]
["bitfinex","SOLUSD",1771279171894,0.47314628,86.129,86.084,0.4704834]
["bitfinex","SOLUSD",1771279172208,0.47314628,86.127,86.084,0.4704834]
["bitfinex","SOLUSD",1771279172385,0.47314628,86.119,86.084,0.4704834]
["bitfinex","SOLUSD",1771279172584,0.47314628,86.117,86.084,0.4704834]
["bitfinex","SOLUSD",1771279173591,0.47314628,86.115,86.084,0.4704834]
["bitfinex","SOLUSD",1771279173900,0.47314628,86.115,86.086,0.4704834]
["bitfinex","SOLUSD",1771279174101,11.61100359,86.126,86.086,0.4704834]
["bitfinex","SOLUSD",1771279174282,11.60822696,86.146,86.111,0.4704834]
["bitfinex","SOLUSD",1771279174482,0.47314628,86.144,86.111,0.4704834]
["bitfinex","SOLUSD",1771279175698,0.47314628,86.129,86.095,0.4704834]
["bitfinex","SOLUSD",1771279176304,19.12,86.128,86.095,0.4704834]
["bitfinex","SOLUSD",1771279176481,0.47314628,86.129,86.095,0.4704834]
["bitfinex","SOLUSD",1771279176882,19.1,86.128,86.095,0.4704834]
["bitfinex","SOLUSD",1771279177077,8.25497017,86.14,86.095,0.4704834]
["bitfinex","SOLUSD",1771279177397,19.1,86.139,86.101,0.4704834]
["bitfinex","SOLUSD",1771279177703,0.47314628,86.136,86.101,0.4704834]
["bitfinex","SOLUSD",1771279178194,11.60941291,86.137,86.093,0.4704834]
["bitfinex","SOLUSD",1771279178195,0.47314628,86.129,86.093,0.4704834]
["bitfinex","SOLUSD",1771279178604,40.63294518,86.137,86.093,0.4704834]
["bitfinex","SOLUSD",1771279178605,11.60941291,86.137,86.093,0.4704834]
["bitfinex","SOLUSD",1771279178778,11.60941291,86.137,86.101,0.4704834]
["bitfinex","SOLUSD",1771279178779,19.1,86.136,86.101,0.4704834]
["bitfinex","SOLUSD",1771279179099,0.47314628,86.135,86.101,0.4704834]
["bitfinex","SOLUSD",1771279179398,8.25497017,86.13,86.101,0.4704834]
["bitfinex","SOLUSD",1771279179697,0.47314628,86.129,86.101,0.4704834]
["bitfinex","SOLUSD",1771279179885,11.61062604,86.128,86.101,0.4704834]
["bitfinex","SOLUSD",1771279180200,12.08377232,86.128,86.101,0.4704834]
["bitfinex","SOLUSD",1771279180678,0.47314628,86.127,86.082,0.4704834]
["bitfinex","SOLUSD",1771279181075,0.47314628,86.127,86.091,0.4704834]
["bitfinex","SOLUSD",1771279181278,11.61011539,86.132,86.091,0.4704834]
["bitfinex","SOLUSD",1771279181504,19.1,86.131,86.101,0.4704834]
["bitfinex","SOLUSD",1771279182081,19.1,86.134,86.103,0.4704834]
["bitfinex","SOLUSD",1771279182678,0.47314628,86.147,86.102,11.61413207]
["bitfinex","SOLUSD",1771279182679,9.62982814,86.167,86.121,0.4704834]
["bitfinex","SOLUSD",1771279182925,0.47314628,86.165,86.131,0.4704834]
["bitfinex","SOLUSD",1771279183285,0.47314628,86.163,86.131,0.4704834]
["bitfinex","SOLUSD",1771279184004,0.47314628,86.163,86.091,0.14216157]
["bitfinex","SOLUSD",1771279184005,11.60106265,86.199,86.151,0.48265652]
["bitfinex","SOLUSD",1771279184197,0.45209679,86.197,86.151,0.48265652]
["bitfinex","SOLUSD",1771279184907,0.45209679,86.195,86.151,0.48265652]
["bitfinex","SOLUSD",1771279185204,0.45209679,86.193,86.152,0.48265652]
["bitfinex","SOLUSD",1771279185696,40.60607465,86.194,86.152,0.48265652]
["bitfinex","SOLUSD",1771279185697,0.45209679,86.189,86.152,0.48265652]
["bitfinex","SOLUSD",1771279186905,0.45209679,86.189,86.153,0.48265652]
["bitfinex","SOLUSD",1771279188207,11.60254327,86.188,86.153,0.48265652]
["bitfinex","SOLUSD",1771279188409,12.05464006,86.188,86.153,0.48265652]
["bitfinex","SOLUSD",1771279188583,0.48390543,86.187,86.153,0.48265652]
["bitfinex","SOLUSD",1771279190302,0.48390543,86.185,86.153,0.48265652]
["bitfinex","SOLUSD",1771279190704,18.96,86.184,86.153,0.48265652]
["bitfinex","SOLUSD",1771279191417,0.48390543,86.185,86.153,0.48265652]
["bitfinex","SOLUSD",1771279191604,18.96,86.184,86.153,0.48265652]
["bitfinex","SOLUSD",1771279192312,0.48390543,86.181,86.153,0.48265652]
["bitfinex","SOLUSD",1771279193911,11.60362032,86.18,86.153,0.48265652]
["bitfinex","SOLUSD",1771279194695,12.08752575,86.18,86.153,0.48265652]
["bitfinex","SOLUSD",1771279197016,12.08752575,86.18,86.114,15.54]
["bitfinex","SOLUSD",1771279197017,0.48390543,86.169,86.12,8.25497017]
["bitfinex","SOLUSD",1771279197221,0.48390543,86.159,86.111,11.61288411]
["bitfinex","SOLUSD",1771279197421,0.48390543,86.168,86.12,8.25497017]
["bitfinex","SOLUSD",1771279197727,0.48390543,86.166,86.111,40.64517963]
["bitfinex","SOLUSD",1771279197948,0.48390543,86.159,86.111,40.64517963]
["bitfinex","SOLUSD",1771279198212,0.48390543,86.157,86.111,11.61288411]
["bitfinex","SOLUSD",1771279199004,0.48390543,86.157,86.112,0.45226982]
["bitfinex","SOLUSD",1771279199214,0.48390543,86.139,86.059,40.66977306]
["bitfinex","SOLUSD",1771279199421,8.25497017,86.14,86.09,8.25497017]
["bitfinex","SOLUSD",1771279199622,19.08,86.139,86.09,8.25497017]
["bitfinex","SOLUSD",1771279200311,19.08,86.139,86.091,11.61561603]
["bitfinex","SOLUSD",1771279200312,0.48390543,86.137,86.091,11.61561603]
["bitfinex","SOLUSD",1771279200514,0.48390543,86.137,86.091,40.65465611]
["bitfinex","SOLUSD",1771279200694,0.48390543,86.137,86.091,11.61561603]
["bitfinex","SOLUSD",1771279201013,12.97565453,86.173,86.13,8.25497017]
["bitfinex","SOLUSD",1771279201221,11.60012064,86.206,86.17,8.25497017]
["bitfinex","SOLUSD",1771279201514,11.60012064,86.206,86.129,4.61729252]
["bitfinex","SOLUSD",1771279201515,0.5,86.217,86.16,8.25497017]
["bitfinex","SOLUSD",1771279201719,0.5,86.217,86.112,5.36086188]
["bitfinex","SOLUSD",1771279201720,0.5,86.189,86.13,8.25497017]
["bitfinex","SOLUSD",1771279202035,0.5,86.189,86.1,8.25497017]
["bitfinex","SOLUSD",1771279202036,0.5,86.149,86.1,8.25497017]
["bitfinex","SOLUSD",1771279202206,8.25497017,86.15,86.1,8.25497017]
["bitfinex","SOLUSD",1771279202525,0.5,86.149,86.1,8.25497017]
["bitfinex","SOLUSD",1771279202710,0.5,86.139,86.09,8.25497017]
["bitfinex","SOLUSD",1771279202918,0.5,86.151,86.11,8.25497017]
["bitfinex","SOLUSD",1771279203119,8.25497017,86.24,86.12,8.25497017]
["bitfinex","SOLUSD",1771279203120,0.5,86.168,86.12,8.25497017]
["bitfinex","SOLUSD",1771279203312,0.5,86.139,86.09,8.25497017]
["bitfinex","SOLUSD",1771279203829,12.82,86.14,86.1,8.25497017]
["bitfinex","SOLUSD",1771279204326,11.60927813,86.138,86.091,40.65465611]
["bitfinex","SOLUSD",1771279204530,0.5,86.137,86.091,11.61561603]
["bitfinex","SOLUSD",1771279204707,0.5,86.137,86.091,40.65465611]
["bitfinex","SOLUSD",1771279205314,0.5,86.129,86.08,8.25497017]
["bitfinex","SOLUSD",1771279205507,8.25497017,86.13,86.08,8.25497017]
["bitfinex","SOLUSD",1771279205508,0.5,86.127,86.08,8.25497017]
["bitfinex","SOLUSD",1771279205707,0.5,86.127,86.09,8.25497017]
["bitfinex","SOLUSD",1771279205909,0.5,86.125,86.08,8.25497017]
["bitfinex","SOLUSD",1771279206120,0.5,86.137,86.09,8.25497017]
["bitfinex","SOLUSD",1771279206338,19.62,86.136,86.073,40.663158]
["bitfinex","SOLUSD",1771279206633,0.5,86.136,86.1,8.25497017]
["bitfinex","SOLUSD",1771279206829,11.60968247,86.135,86.09,8.25497017]
["bitfinex","SOLUSD",1771279207011,0.5,86.134,86.09,8.25497017]
["bitfinex","SOLUSD",1771279208243,0.5,86.134,86.1,8.25497017]
["bitfinex","SOLUSD",1771279208738,0.5,86.134,86.09,8.25497017]
["bitfinex","SOLUSD",1771279208922,0.5,86.134,86.072,15.4]
["bitfinex","SOLUSD",1771279208923,0.5,86.129,86.08,8.25497017]
["bitfinex","SOLUSD",1771279210356,0.5,86.128,86.08,8.25497017]
["bitfinex","SOLUSD",1771279210554,0.5,86.128,86.09,8.25497017]
["bitfinex","SOLUSD",1771279210746,0.5,86.117,86.073,11.61804514]
["bitfinex","SOLUSD",1771279211160,0.5,86.139,86.09,8.25497017]
["bitfinex","SOLUSD",1771279211544,0.5,86.137,86.09,8.25497017]
["bitfinex","SOLUSD",1771279211961,0.5,86.135,86.09,8.25497017]
["bitfinex","SOLUSD",1771279212566,0.5,86.133,86.091,11.61561603]
["bitfinex","SOLUSD",1771279213026,0.5,86.133,86.08,8.25497017]
["bitfinex","SOLUSD",1771279213262,0.5,86.129,86.081,11.61696541]
["bitfinex","SOLUSD",1771279213579,0.5,86.129,86.081,40.65937895]
["bitfinex","SOLUSD",1771279214443,0.5,86.129,86.069,15.4]
["bitfinex","SOLUSD",1771279214646,0.5,86.127,86.08,8.25497017]
["bitfinex","SOLUSD",1771279215963,0.5,86.127,86.07,43.96649422]
["bitfinex","SOLUSD",1771279216756,0.5,86.119,86.07,40.66457533]
["bitfinex","SOLUSD",1771279216955,0.5,86.109,86.07,14.92036898]
["bitfinex","SOLUSD",1771279217154,0.5,86.109,86.07,43.96649422]
["bitfinex","SOLUSD",1771279217988,0.5,86.109,86.07,48.92171182]
["bitfinex","SOLUSD",1771279219281,46.43493387,86.143,86.064,11.61919253]
["bitfinex","SOLUSD",1771279219282,0.5,86.107,86.064,11.61919253]
["bitfinex","SOLUSD",1771279219488,0.5,86.105,86.064,11.61919253]
["bitfinex","SOLUSD",1771279219854,0.5,86.104,86.07,8.25713649]
["bitfinex","SOLUSD",1771279221157,8.25713649,86.11,86.064,11.61919253]
["bitfinex","SOLUSD",1771279221158,0.5,86.102,86.064,11.61919253]
["bitfinex","SOLUSD",1771279221358,0.5,86.102,86.07,8.25713649]
["bitfinex","SOLUSD",1771279221770,0.5,86.102,86.064,11.61919253]
["bitfinex","SOLUSD",1771279223181,0.5,86.102,86.07,8.25713649]
["bitfinex","SOLUSD",1771279224379,19.04,86.11,86.08,8.25713649]
["bitfinex","SOLUSD",1771279224587,0.5,86.112,86.08,8.25713649]
["bitfinex","SOLUSD",1771279225084,0.5,86.112,86.081,11.61696541]
["bitfinex","SOLUSD",1771279225085,0.5,86.111,86.081,11.61696541]
["bitfinex","SOLUSD",1771279226283,11.61279129,86.112,86.041,0.14216157]
["bitfinex","SOLUSD",1771279226284,8.25713649,86.11,86.063,29.04848105]
["bitfinex","SOLUSD",1771279226477,0.5,86.123,86.064,11.61926008]
["bitfinex","SOLUSD",1771279226685,0.5,86.141,86.1,8.25713649]
["bitfinex","SOLUSD",1771279226871,8.25713649,86.13,86.08,8.25713649]
["bitfinex","SOLUSD",1771279227190,0.5,86.129,86.08,8.25713649]
["bitfinex","SOLUSD",1771279227366,0.5,86.119,86.07,8.25713649]
["bitfinex","SOLUSD",1771279227565,0.5,86.119,86.08,8.25713649]
["bitfinex","SOLUSD",1771279229392,19.04,86.124,86.065,29.04781269]
["bitfinex","SOLUSD",1771279229393,0.5,86.117,86.07,8.25713649]
["bitfinex","SOLUSD",1771279229780,0.5,86.109,86.065,29.04781269]
["bitfinex","SOLUSD",1771279229979,0.5,86.109,86.07,8.25713649]
["bitfinex","SOLUSD",1771279230484,0.5,86.109,86.065,29.04781269]
["bitfinex","SOLUSD",1771279230691,0.5,86.109,86.07,8.25713649]
["bitfinex","SOLUSD",1771279231493,0.5,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1771279232570,0.5,86.089,86.05,8.25713649]
["bitfinex","SOLUSD",1771279232883,19.56,86.094,86.06,8.25713649]
["bitfinex","SOLUSD",1771279233068,0.5,86.093,86.06,8.25713649]
["bitfinex","SOLUSD",1771279233587,0.5,86.093,86.061,11.61966512]
["bitfinex","SOLUSD",1771279234964,0.5,86.1,86.07,8.25713649]
["bitfinex","SOLUSD",1771279235583,0.5,86.113,86.08,8.25713649]
["bitfinex","SOLUSD",1771279235772,0.5,86.113,86.07,8.25713649]
["bitfinex","SOLUSD",1771279235969,0.5,86.113,86.07,8.255481]
["bitfinex","SOLUSD",1771279236282,11.61261034,86.114,86.07,8.255481]
["bitfinex","SOLUSD",1771279236283,0.5,86.111,86.07,8.255481]
["bitfinex","SOLUSD",1771279236989,0.5,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1771279237770,0.5,86.109,86.08,8.255481]
["bitfinex","SOLUSD",1771279238094,0.5,86.109,86.08,3.30187352]
["bitfinex","SOLUSD",1771279238595,0.5,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1771279238792,11.6133228,86.108,86.071,40.66410288]
["bitfinex","SOLUSD",1771279238976,0.5,86.107,86.071,40.66410288]
["bitfinex","SOLUSD",1771279240292,0.5,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1771279241066,0.5,86.105,86.071,11.61831511]
["bitfinex","SOLUSD",1771279243294,22.34187352,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1771279243295,0.5,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1771279244179,11.61413207,86.102,86.071,11.61831511]
["bitfinex","SOLUSD",1771279244382,0.5,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771279244584,0.5,86.1,86.07,3.30187352]
["bitfinex","SOLUSD",1771279244880,0.5,86.099,86.07,3.30187352]
["bitfinex","SOLUSD",1771279245482,0.5,86.099,86.07,14.92023386]
["bitfinex","SOLUSD",1771279247197,0.5,86.097,86.07,3.30187352]
["bitfinex","SOLUSD",1771279247400,29.03231847,86.111,86.049,40.6744994]
["bitfinex","SOLUSD",1771279247401,0.5,86.114,86.09,3.30187352]
["bitfinex","SOLUSD",1771279247784,0.5,86.114,86.08,3.30187352]
["bitfinex","SOLUSD",1771279249403,0.5,86.118,86.08,3.30187352]
["bitfinex","SOLUSD",1771279251286,0.5,86.116,86.08,3.30187352]
["bitfinex","SOLUSD",1771279252007,0.5,86.114,86.08,3.30187352]
["bitfinex","SOLUSD",1771279255195,0.5,86.112,86.081,11.61696541]
["bitfinex","SOLUSD",1771279255413,0.5,86.131,86.1,3.30187352]
["bitfinex","SOLUSD",1771279255596,0.5,86.135,86.1,3.30187352]
["bitfinex","SOLUSD",1771279256925,0.5,86.173,86.12,3.30187352]
["bitfinex","SOLUSD",1771279257094,40.61549886,86.174,86.12,3.30187352]
["bitfinex","SOLUSD",1771279257095,0.5,86.169,86.12,3.30187352]
["bitfinex","SOLUSD",1771279257603,0.5,86.159,86.13,3.30187352]
["bitfinex","SOLUSD",1771279257795,0.5,86.159,86.14,3.30187352]
["bitfinex","SOLUSD",1771279257996,0.5,86.173,86.15,3.30187352]
["bitfinex","SOLUSD",1771279258896,0.5,86.171,86.14,3.30187352]
["bitfinex","SOLUSD",1771279259108,0.5,86.171,86.13,3.30187352]
["bitfinex","SOLUSD",1771279259416,0.5,86.139,86.082,29.04175021]
["bitfinex","SOLUSD",1771279259716,0.5,86.169,86.13,3.30187352]
["bitfinex","SOLUSD",1771279259909,0.5,86.169,86.103,12.82]
["bitfinex","SOLUSD",1771279260114,0.5,86.229,86.16,3.30187352]
["bitfinex","SOLUSD",1771279260414,0.5,86.227,86.18,3.30187352]
["bitfinex","SOLUSD",1771279260607,0.5,86.227,86.21,3.30187352]
["bitfinex","SOLUSD",1771279260796,0.5,86.227,86.21,2.08790987]
["bitfinex","SOLUSD",1771279261108,12.09514395,86.243,86.22,3.30187352]
["bitfinex","SOLUSD",1771279261308,0.5,86.242,86.22,3.30187352]
["bitfinex","SOLUSD",1771279261509,0.5,86.24,86.2,3.30187352]
["bitfinex","SOLUSD",1771279261813,0.5,86.24,86.21,3.30187352]
["bitfinex","SOLUSD",1771279262012,0.5,86.24,86.21,8.2299144]
["bitfinex","SOLUSD",1771279262217,0.5,86.24,86.22,8.2299144]
["bitfinex","SOLUSD",1771279262403,0.5,86.24,86.21,8.2299144]
["bitfinex","SOLUSD",1771279262599,0.5,86.24,86.2,8.2299144]
["bitfinex","SOLUSD",1771279262811,0.5,86.239,86.18,8.2299144]
["bitfinex","SOLUSD",1771279263115,0.5,86.235,86.19,8.2299144]
["bitfinex","SOLUSD",1771279263805,0.5,86.229,86.18,8.2299144]
["bitfinex","SOLUSD",1771279264612,0.5,86.227,86.18,8.2299144]
["bitfinex","SOLUSD",1771279265006,103.1,86.269,86.152,15.24]
["bitfinex","SOLUSD",1771279265007,0.5,86.237,86.2,8.2299144]
["bitfinex","SOLUSD",1771279265311,0.5,86.237,86.17,8.2299144]
["bitfinex","SOLUSD",1771279265312,0.5,86.235,86.21,8.2299144]
["bitfinex","SOLUSD",1771279265530,0.5,86.235,86.171,11.60483225]
["bitfinex","SOLUSD",1771279265531,0.5,86.235,86.2,8.2299144]
["bitfinex","SOLUSD",1771279267616,0.5,86.233,86.2,8.2299144]
["bitfinex","SOLUSD",1771279268114,0.5,86.233,86.21,8.2299144]
["bitfinex","SOLUSD",1771279269016,11.59569982,86.239,86.21,8.2299144]
["bitfinex","SOLUSD",1771279269315,0.5,86.248,86.17,8.2299144]
["bitfinex","SOLUSD",1771279269518,0.5,86.248,86.2,8.2299144]
["bitfinex","SOLUSD",1771279269720,0.5,86.246,86.2,8.2299144]
["bitfinex","SOLUSD",1771279270619,8.2299144,86.24,86.18,8.2299144]
["bitfinex","SOLUSD",1771279270816,0.5,86.219,86.177,11.60392731]
["bitfinex","SOLUSD",1771279271114,0.5,86.217,86.177,11.60392731]
["bitfinex","SOLUSD",1771279271517,0.5,86.217,86.18,8.2299144]
["bitfinex","SOLUSD",1771279271820,0.5,86.217,86.148,4.61729252]
["bitfinex","SOLUSD",1771279271821,0.5,86.215,86.19,8.2299144]
["bitfinex","SOLUSD",1771279273334,0.5,86.215,86.149,40.62728527]
["bitfinex","SOLUSD",1771279273536,0.5,86.209,86.15,8.2299144]
["bitfinex","SOLUSD",1771279273703,0.5,86.187,86.14,19.83883173]
["bitfinex","SOLUSD",1771279274101,0.5,86.185,86.14,19.83883173]
["bitfinex","SOLUSD",1771279274303,18.96,86.184,86.14,19.83883173]
["bitfinex","SOLUSD",1771279274526,0.5,86.183,86.14,19.83883173]
["bitfinex","SOLUSD",1771279275231,0.5,86.183,86.15,8.2299144]
["bitfinex","SOLUSD",1771279275830,0.5,86.181,86.14,8.2299144]
["bitfinex","SOLUSD",1771279278526,0.5,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1771279279538,0.5,86.179,86.13,8.2299144]
["bitfinex","SOLUSD",1771279279835,0.5,86.169,86.12,8.2299144]
["bitfinex","SOLUSD",1771279280622,0.5,86.167,86.121,11.61156976]
["bitfinex","SOLUSD",1771279281324,0.5,86.167,86.12,8.2299144]
["bitfinex","SOLUSD",1771279281527,0.5,86.165,86.12,19.84158665]
["bitfinex","SOLUSD",1771279281939,0.5,86.163,86.12,8.2299144]
["bitfinex","SOLUSD",1771279282833,0.5,86.161,86.121,11.61156976]
["bitfinex","SOLUSD",1771279283033,0.5,86.161,86.12,8.2299144]
["bitfinex","SOLUSD",1771279283727,0.5,86.159,86.11,8.2299144]
["bitfinex","SOLUSD",1771279283911,0.5,86.157,86.11,8.2299144]
["bitfinex","SOLUSD",1771279284326,18.96,86.156,86.11,8.2299144]
["bitfinex","SOLUSD",1771279284532,0.5,86.155,86.11,8.2299144]
["bitfinex","SOLUSD",1771279284732,0.5,86.155,86.1,8.2299144]
["bitfinex","SOLUSD",1771279284932,40.62115548,86.162,86.12,8.2299144]
["bitfinex","SOLUSD",1771279284933,0.5,86.153,86.12,8.2299144]
["bitfinex","SOLUSD",1771279285512,164.8,86.198,86.13,8.2299144]
["bitfinex","SOLUSD",1771279285513,18.96,86.16,86.13,8.2299144]
["bitfinex","SOLUSD",1771279285721,0.5,86.168,86.15,8.2299144]
["bitfinex","SOLUSD",1771279286116,0.5,86.168,86.14,8.2299144]
["bitfinex","SOLUSD",1771279286736,28.9999652,86.207,86.16,4.81e-06]
["bitfinex","SOLUSD",1771279286925,18.96,86.206,86.16,4.81e-06]
["bitfinex","SOLUSD",1771279287233,8.2299144,86.2,86.152,11.60739158]
["bitfinex","SOLUSD",1771279287423,8.2299144,86.2,86.151,12.06341304]
["bitfinex","SOLUSD",1771279287820,8.2299144,86.2,86.151,11.607518]
["bitfinex","SOLUSD",1771279288020,8.2299144,86.2,86.143,0.45589504]
["bitfinex","SOLUSD",1771279288219,18.96,86.199,86.143,0.45589504]
["bitfinex","SOLUSD",1771279288415,18.96,86.199,86.144,11.60846953]
["bitfinex","SOLUSD",1771279288727,0.4617963,86.198,86.144,11.60846953]
["bitfinex","SOLUSD",1771279289108,40.60466141,86.197,86.144,11.60846953]
["bitfinex","SOLUSD",1771279289308,0.4617963,86.196,86.144,11.60846953]
["bitfinex","SOLUSD",1771279290038,0.4617963,86.194,86.15,8.2299144]
["bitfinex","SOLUSD",1771279290619,0.4617963,86.192,86.15,0.45589985]
["bitfinex","SOLUSD",1771279290834,0.47794752,86.19,86.15,4.81e-06]
["bitfinex","SOLUSD",1771279291134,0.47794752,86.187,86.13,8.2299144]
["bitfinex","SOLUSD",1771279291327,0.47794752,86.187,86.14,8.2299144]
["bitfinex","SOLUSD",1771279292137,0.47794752,86.187,86.15,8.2299144]
["bitfinex","SOLUSD",1771279292732,0.47794752,86.187,86.151,0.04410496]
["bitfinex","SOLUSD",1771279292936,19.43794752,86.186,86.151,0.04410496]
["bitfinex","SOLUSD",1771279293144,0.47794752,86.185,86.151,0.04410496]
["bitfinex","SOLUSD",1771279293321,0.47794752,86.183,86.151,11.65163128]
["bitfinex","SOLUSD",1771279294740,0.47794752,86.183,86.146,11.60807467]
["bitfinex","SOLUSD",1771279295936,0.47794752,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1771279296335,0.47794752,86.179,86.13,8.24457508]
["bitfinex","SOLUSD",1771279296529,0.47794752,86.179,86.125,11.61103047]
["bitfinex","SOLUSD",1771279296729,0.47794752,86.179,86.126,0.04410496]
["bitfinex","SOLUSD",1771279297417,0.47794752,86.179,86.141,0.04410496]
["bitfinex","SOLUSD",1771279297624,0.47794752,86.177,86.141,0.04410496]
["bitfinex","SOLUSD",1771279298234,0.47794752,86.175,86.141,11.65297878]
["bitfinex","SOLUSD",1771279298445,0.47794752,86.173,86.142,0.04410496]
["bitfinex","SOLUSD",1771279299337,0.47794752,86.173,86.141,11.60887382]
["bitfinex","SOLUSD",1771279302750,0.47794752,86.171,86.14,8.24457508]
["bitfinex","SOLUSD",1771279302948,0.47794752,86.171,86.141,11.60887382]
["bitfinex","SOLUSD",1771279304443,0.47794752,86.171,86.137,11.60940717]
["bitfinex","SOLUSD",1771279304649,0.47794752,86.171,86.14,8.24457508]
["bitfinex","SOLUSD",1771279307335,0.47794752,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1771279308550,0.47794752,86.167,86.12,8.24457508]
["bitfinex","SOLUSD",1771279308738,0.49298356,86.165,86.12,8.24457508]
["bitfinex","SOLUSD",1771279308931,0.49298356,86.165,86.121,0.04410496]
["bitfinex","SOLUSD",1771279310374,0.49298356,86.165,86.096,0.04410496]
["bitfinex","SOLUSD",1771279310537,0.49298356,86.163,86.121,0.04410496]
["bitfinex","SOLUSD",1771279310856,0.49298356,86.161,86.121,0.04410496]
["bitfinex","SOLUSD",1771279312851,0.49298356,86.159,86.131,0.04410496]
["bitfinex","SOLUSD",1771279313158,0.49298356,86.159,86.12,11.61157251]
["bitfinex","SOLUSD",1771279313159,0.49298356,86.157,86.12,19.85614759]
["bitfinex","SOLUSD",1771279313456,0.49298356,86.157,86.121,0.04410496]
["bitfinex","SOLUSD",1771279314146,0.49298356,86.155,86.121,0.04410496]
["bitfinex","SOLUSD",1771279314669,0.49298356,86.155,86.12,8.24457508]
["bitfinex","SOLUSD",1771279315037,0.49298356,86.155,86.106,11.6135361]
["bitfinex","SOLUSD",1771279315351,0.49298356,86.153,86.106,11.6135361]
["bitfinex","SOLUSD",1771279315554,0.49298356,86.153,86.11,8.24457508]
["bitfinex","SOLUSD",1771279316151,0.49298356,86.151,86.11,19.85758669]
["bitfinex","SOLUSD",1771279316554,0.49298356,86.149,86.11,19.85758669]
["bitfinex","SOLUSD",1771279316747,0.49298356,86.147,86.106,0.04410496]
["bitfinex","SOLUSD",1771279316953,0.49298356,86.147,86.11,8.24457508]
["bitfinex","SOLUSD",1771279317460,0.49298356,86.145,86.11,8.24457508]
["bitfinex","SOLUSD",1771279318345,0.49298356,86.143,86.11,8.24457508]
["bitfinex","SOLUSD",1771279319361,0.49298356,86.143,86.102,11.61400542]
["bitfinex","SOLUSD",1771279319567,0.49298356,86.141,86.11,8.24457508]
["bitfinex","SOLUSD",1771279319936,0.49298356,86.141,86.11,3.29956458]
["bitfinex","SOLUSD",1771279320258,40.62964337,86.144,86.11,3.29956458]
["bitfinex","SOLUSD",1771279320259,0.49298356,86.139,86.11,3.29956458]
["bitfinex","SOLUSD",1771279320760,0.49298356,86.139,86.112,0.04410496]
["bitfinex","SOLUSD",1771279321747,0.49298356,86.139,86.12,3.29956458]
["bitfinex","SOLUSD",1771279321952,0.49298356,86.149,86.121,0.04410496]
["bitfinex","SOLUSD",1771279322147,0.49298356,86.198,86.141,0.04410496]
["bitfinex","SOLUSD",1771279322362,18.98,86.197,86.16,3.29956458]
["bitfinex","SOLUSD",1771279322558,0.4939424,86.196,86.16,3.29956458]
["bitfinex","SOLUSD",1771279323148,0.4939424,86.179,86.12,3.29956458]
["bitfinex","SOLUSD",1771279323449,0.4939424,86.177,86.12,3.29956458]
["bitfinex","SOLUSD",1771279323861,0.4939424,86.169,86.11,3.29956458]
["bitfinex","SOLUSD",1771279324059,0.4939424,86.167,86.111,11.61291821]
["bitfinex","SOLUSD",1771279324962,3.29956458,86.16,86.11,3.29956458]
["bitfinex","SOLUSD",1771279325164,0.4939424,86.159,86.11,3.29956458]
["bitfinex","SOLUSD",1771279325357,0.4939424,86.157,86.11,3.29956458]
["bitfinex","SOLUSD",1771279325761,0.4939424,86.155,86.1,3.29956458]
["bitfinex","SOLUSD",1771279326067,0.4939424,86.153,86.1,14.91385157]
["bitfinex","SOLUSD",1771279326662,3.29956458,86.19,86.14,3.29956458]
["bitfinex","SOLUSD",1771279326966,0.4939424,86.198,86.12,3.29956458]
["bitfinex","SOLUSD",1771279326967,0.4939424,86.179,86.12,3.29956458]
["bitfinex","SOLUSD",1771279327167,3.29956458,86.17,86.12,3.29956458]
["bitfinex","SOLUSD",1771279327345,0.4939424,86.169,86.12,3.29956458]
["bitfinex","SOLUSD",1771279327547,0.4939424,86.169,86.11,3.29956458]
["bitfinex","SOLUSD",1771279327955,40.61832698,86.168,86.111,11.61291821]
["bitfinex","SOLUSD",1771279328164,0.4939424,86.167,86.111,11.61291821]
["bitfinex","SOLUSD",1771279328767,0.4939424,86.167,86.12,3.29956458]
["bitfinex","SOLUSD",1771279330257,0.4939424,86.199,86.14,3.29956458]
["bitfinex","SOLUSD",1771279330458,0.4939424,86.197,86.15,3.29956458]
["bitfinex","SOLUSD",1771279331055,0.4939424,86.197,86.14,3.29956458]
["bitfinex","SOLUSD",1771279332548,0.4939424,86.189,86.121,40.64049418]
["bitfinex","SOLUSD",1771279332855,0.4939424,86.189,86.14,3.29956458]
["bitfinex","SOLUSD",1771279334364,0.4939424,86.187,86.141,11.60887382]
["bitfinex","SOLUSD",1771279335164,0.4939424,86.185,86.141,11.60887382]
["bitfinex","SOLUSD",1771279336584,0.4939424,86.183,86.141,11.60887382]
["bitfinex","SOLUSD",1771279336757,18.96,86.183,86.141,11.60887382]
["bitfinex","SOLUSD",1771279336963,0.4939424,86.2,86.16,3.29956458]
["bitfinex","SOLUSD",1771279337291,0.4939424,86.207,86.18,3.29956458]
["bitfinex","SOLUSD",1771279337464,12.0928521,86.215,86.18,3.29956458]
["bitfinex","SOLUSD",1771279337664,0.4939424,86.214,86.18,3.29956458]
["bitfinex","SOLUSD",1771279337878,0.4939424,86.214,86.18,8.23563118]
["bitfinex","SOLUSD",1771279338681,28.9951484,86.222,86.19,8.23563118]
["bitfinex","SOLUSD",1771279339178,29.4890908,86.222,86.19,8.23563118]
["bitfinex","SOLUSD",1771279339391,0.4939424,86.221,86.19,8.23563118]
["bitfinex","SOLUSD",1771279339568,0.4939424,86.221,86.167,29.01311915]
["bitfinex","SOLUSD",1771279339569,0.4939424,86.221,86.182,11.60332586]
["bitfinex","SOLUSD",1771279341085,0.4939424,86.239,86.182,11.60332586]
["bitfinex","SOLUSD",1771279341296,0.4939424,86.239,86.21,8.23563118]
["bitfinex","SOLUSD",1771279341584,0.4939424,86.239,86.2,8.23563118]
["bitfinex","SOLUSD",1771279342986,0.4939424,86.239,86.21,8.23563118]
["bitfinex","SOLUSD",1771279343286,0.4939424,86.237,86.206,11.60010067]
["bitfinex","SOLUSD",1771279343685,0.4939424,86.237,86.2,8.23563118]
["bitfinex","SOLUSD",1771279343686,0.4939424,86.237,86.202,11.60063843]
["bitfinex","SOLUSD",1771279344076,0.1,86.25,86.221,0.46461304]
["bitfinex","SOLUSD",1771279344283,11.58994339,86.282,86.242,0.4060576]
["bitfinex","SOLUSD",1771279344481,30.29564485,86.278,86.25,8.23563118]
["bitfinex","SOLUSD",1771279344876,11.59116641,86.273,86.249,0.4060576]
["bitfinex","SOLUSD",1771279345477,11.59116641,86.273,86.239,0.4060576]
["bitfinex","SOLUSD",1771279345694,18.70509481,86.278,86.251,0.4060576]
["bitfinex","SOLUSD",1771279346377,0.58882832,86.27,86.242,0.4060576]
["bitfinex","SOLUSD",1771279346697,0.58882832,86.27,86.232,0.4060576]
["bitfinex","SOLUSD",1771279346886,0.58882832,86.27,86.231,11.5966934]
["bitfinex","SOLUSD",1771279346887,0.58882832,86.27,86.241,0.4060576]
["bitfinex","SOLUSD",1771279347072,0.1,86.27,86.241,0.4060576]
["bitfinex","SOLUSD",1771279347277,0.1,86.27,86.24,8.23563118]
["bitfinex","SOLUSD",1771279347278,0.1,86.27,86.243,0.4060576]
["bitfinex","SOLUSD",1771279348579,0.48882832,86.269,86.234,0.4060576]
["bitfinex","SOLUSD",1771279349285,11.59178374,86.268,86.234,11.59629027]
["bitfinex","SOLUSD",1771279349597,18.94,86.268,86.241,0.4060576]
["bitfinex","SOLUSD",1771279350393,19.42882832,86.268,86.241,0.4060576]
["bitfinex","SOLUSD",1771279350592,19.42882832,86.268,86.23,8.23563118]
["bitfinex","SOLUSD",1771279350593,0.48882832,86.267,86.23,8.23563118]
["bitfinex","SOLUSD",1771279350797,0.48882832,86.267,86.198,4.61729252]
["bitfinex","SOLUSD",1771279350798,18.94,86.266,86.224,11.59769901]
["bitfinex","SOLUSD",1771279350988,0.48882832,86.265,86.225,0.4060576]
["bitfinex","SOLUSD",1771279351183,0.1,86.27,86.241,0.4060576]
["bitfinex","SOLUSD",1771279351389,0.1,86.27,86.243,0.4060576]
["bitfinex","SOLUSD",1771279353804,0.48882832,86.269,86.237,11.59591877]
["bitfinex","SOLUSD",1771279353981,0.48882832,86.269,86.237,12.00197637]
["bitfinex","SOLUSD",1771279354488,0.48882832,86.269,86.238,0.4060576]
["bitfinex","SOLUSD",1771279356293,0.48882832,86.267,86.232,0.4060576]
["bitfinex","SOLUSD",1771279359910,0.48882832,86.265,86.22,11.59811833]
["bitfinex","SOLUSD",1771279360100,0.48882832,86.265,86.221,0.4060576]
["bitfinex","SOLUSD",1771279360979,0.48882832,86.263,86.221,0.4060576]
["bitfinex","SOLUSD",1771279362307,0.48882832,86.261,86.23,3.29031582]
["bitfinex","SOLUSD",1771279363203,0.48882832,86.261,86.23,3.69637342]
["bitfinex","SOLUSD",1771279364009,0.48882832,86.261,86.23,0.4060576]
["bitfinex","SOLUSD",1771279364709,0.46520539,86.259,86.23,12.00291529]
["bitfinex","SOLUSD",1771279365205,0.46520539,86.259,86.213,0.4060576]
["bitfinex","SOLUSD",1771279365405,0.46520539,86.257,86.213,0.4060576]
["bitfinex","SOLUSD",1771279365783,0.46520539,86.257,86.221,0.4060576]
["bitfinex","SOLUSD",1771279365989,19.44520539,86.256,86.221,0.4060576]
["bitfinex","SOLUSD",1771279366184,11.59285879,86.26,86.23,3.29031582]
["bitfinex","SOLUSD",1771279366391,11.59285879,86.26,86.231,0.4060576]
["bitfinex","SOLUSD",1771279366794,0.46520539,86.263,86.24,3.29031582]
["bitfinex","SOLUSD",1771279367013,0.46520539,86.263,86.237,0.4060576]
["bitfinex","SOLUSD",1771279367186,11.59259001,86.262,86.237,0.4060576]
["bitfinex","SOLUSD",1771279367588,12.0577954,86.262,86.237,0.4060576]
["bitfinex","SOLUSD",1771279368120,0.46520539,86.261,86.23,3.29031582]
["bitfinex","SOLUSD",1771279368309,0.46520539,86.261,86.231,0.4060576]
["bitfinex","SOLUSD",1771279368890,0.46624354,86.259,86.218,0.4060576]
["bitfinex","SOLUSD",1771279369199,0.46624354,86.259,86.217,11.59864036]
["bitfinex","SOLUSD",1771279369200,0.46624354,86.257,86.22,3.69637342]
["bitfinex","SOLUSD",1771279369385,19.0,86.256,86.22,3.69637342]
["bitfinex","SOLUSD",1771279369588,0.46624354,86.255,86.22,3.69637342]
["bitfinex","SOLUSD",1771279369809,0.46624354,86.255,86.22,3.29031582]
["bitfinex","SOLUSD",1771279370006,0.46624354,86.253,86.221,0.4060576]
["bitfinex","SOLUSD",1771279370809,19.0,86.256,86.231,12.00269332]
["bitfinex","SOLUSD",1771279371108,19.0,86.256,86.232,0.4060576]
["bitfinex","SOLUSD",1771279371819,11.59285879,86.26,86.232,0.4060576]
["bitfinex","SOLUSD",1771279372893,0.46624354,86.259,86.232,0.4060576]
["bitfinex","SOLUSD",1771279373894,0.46624354,86.259,86.232,12.0026031]
["bitfinex","SOLUSD",1771279375710,11.59312759,86.258,86.232,12.0026031]
["bitfinex","SOLUSD",1771279376024,11.59312759,86.258,86.233,0.4060576]
["bitfinex","SOLUSD",1771279376827,0.1,86.28,86.251,0.3060576]
["bitfinex","SOLUSD",1771279377121,0.1,86.28,86.261,0.3060576]
["bitfinex","SOLUSD",1771279378102,0.1,86.28,86.263,0.3060576]
["bitfinex","SOLUSD",1771279379798,0.46624354,86.304,86.271,0.2060576]
["bitfinex","SOLUSD",1771279380002,164.8,86.344,86.264,11.59232124]
["bitfinex","SOLUSD",1771279380003,0.0618969,86.307,86.291,0.2060576]
["bitfinex","SOLUSD",1771279380307,0.0618969,86.307,86.3,8.21624574]
["bitfinex","SOLUSD",1771279380827,28.94919374,86.359,86.3,8.21624574]
["bitfinex","SOLUSD",1771279380828,0.5,86.349,86.3,8.21624574]
["bitfinex","SOLUSD",1771279381011,0.5,86.348,86.275,4.61729252]
["bitfinex","SOLUSD",1771279381213,0.5,86.339,86.264,40.57312435]
["bitfinex","SOLUSD",1771279381415,8.21624574,86.33,86.281,0.49183856]
["bitfinex","SOLUSD",1771279381616,40.5332955,86.349,86.301,0.49183856]
["bitfinex","SOLUSD",1771279381617,19.0,86.329,86.301,0.49183856]
["bitfinex","SOLUSD",1771279381926,11.58372718,86.328,86.301,0.49183856]
["bitfinex","SOLUSD",1771279382230,11.58372718,86.328,86.29,8.21624574]
["bitfinex","SOLUSD",1771279382416,8.21624574,86.32,86.28,8.21624574]
["bitfinex","SOLUSD",1771279382619,8.21624574,86.32,86.276,0.49183856]
["bitfinex","SOLUSD",1771279383154,40.54304513,86.328,86.267,0.49183856]
["bitfinex","SOLUSD",1771279383155,8.21624574,86.31,86.267,0.49183856]
["bitfinex","SOLUSD",1771279383429,0.46624354,86.299,86.262,11.59247103]
["bitfinex","SOLUSD",1771279384025,0.46624354,86.297,86.257,12.08505]
["bitfinex","SOLUSD",1771279384905,0.39552536,86.289,86.251,0.49183856]
["bitfinex","SOLUSD",1771279385101,11.58775406,86.298,86.261,0.49183856]
["bitfinex","SOLUSD",1771279386013,11.5868142,86.305,86.262,11.59259001]
["bitfinex","SOLUSD",1771279386229,0.46624354,86.304,86.263,0.46166856]
["bitfinex","SOLUSD",1771279386424,0.46624354,86.325,86.29,8.21624574]
["bitfinex","SOLUSD",1771279387522,0.46624354,86.319,86.28,8.21624574]
["bitfinex","SOLUSD",1771279387834,0.46624354,86.319,86.27,8.21624574]
["bitfinex","SOLUSD",1771279388209,0.46624354,86.317,86.272,12.08308485]
["bitfinex","SOLUSD",1771279388539,0.46624354,86.317,86.273,0.49183856]
["bitfinex","SOLUSD",1771279388715,0.46624354,86.299,86.261,0.49183856]
["bitfinex","SOLUSD",1771279388912,0.46624354,86.299,86.27,8.21624574]
["bitfinex","SOLUSD",1771279389307,0.46624354,86.299,86.261,0.49183856]
["bitfinex","SOLUSD",1771279389518,0.46624354,86.299,86.252,0.49183856]
["bitfinex","SOLUSD",1771279389844,0.46624354,86.289,86.252,0.49183856]
["bitfinex","SOLUSD",1771279390216,40.54774206,86.318,86.232,0.49183856]
["bitfinex","SOLUSD",1771279390217,8.21624574,86.28,86.232,0.49183856]
["bitfinex","SOLUSD",1771279390411,11.58909697,86.288,86.232,0.49183856]
["bitfinex","SOLUSD",1771279390412,0.46624354,86.269,86.232,0.49183856]
["bitfinex","SOLUSD",1771279390616,0.46624354,86.269,86.228,11.59712316]
["bitfinex","SOLUSD",1771279392042,0.46624354,86.279,86.241,0.49183856]
["bitfinex","SOLUSD",1771279392228,0.46624354,86.269,86.232,11.59652363]
["bitfinex","SOLUSD",1771279392625,0.46624354,86.269,86.232,12.08836219]
["bitfinex","SOLUSD",1771279392825,0.46624354,86.269,86.233,0.49183856]
["bitfinex","SOLUSD",1771279393124,0.46624354,86.259,86.222,0.49183856]
["bitfinex","SOLUSD",1771279393321,40.56654071,86.278,86.214,11.59891379]
["bitfinex","SOLUSD",1771279393322,0.46624354,86.249,86.214,11.59891379]
["bitfinex","SOLUSD",1771279393525,0.46624354,86.249,86.215,0.49183856]
["bitfinex","SOLUSD",1771279394120,0.46875728,86.277,86.23,8.21624574]
["bitfinex","SOLUSD",1771279394439,104.8509657,86.482,86.192,14.88]
["bitfinex","SOLUSD",1771279394440,0.46875728,86.27,86.24,8.21624574]
["bitfinex","SOLUSD",1771279395435,11.59164937,86.269,86.24,8.21624574]
["bitfinex","SOLUSD",1771279395641,0.46875728,86.268,86.232,11.59662306]
["bitfinex","SOLUSD",1771279396421,0.46875728,86.266,86.226,0.48125861]
["bitfinex","SOLUSD",1771279396828,0.46875728,86.266,86.23,8.21624574]
["bitfinex","SOLUSD",1771279397835,0.46875728,86.266,86.226,0.48125861]
["bitfinex","SOLUSD",1771279398037,0.46875728,86.259,86.225,11.59756451]
["bitfinex","SOLUSD",1771279398943,0.46875728,86.259,86.22,8.21624574]
["bitfinex","SOLUSD",1771279398944,0.46875728,86.257,86.224,0.48125861]
["bitfinex","SOLUSD",1771279399244,0.46875728,86.257,86.219,11.59823922]
["bitfinex","SOLUSD",1771279399638,0.46875728,86.257,86.22,8.69750435]
["bitfinex","SOLUSD",1771279400335,0.46875728,86.257,86.221,0.48125861]
["bitfinex","SOLUSD",1771279400537,0.46875728,86.255,86.221,0.48125861]
["bitfinex","SOLUSD",1771279401132,0.46875728,86.255,86.211,0.48125861]
["bitfinex","SOLUSD",1771279402549,0.46875728,86.253,86.212,11.59931332]
["bitfinex","SOLUSD",1771279402949,0.46875728,86.249,86.2,8.21624574]
["bitfinex","SOLUSD",1771279403156,0.46875728,86.239,86.195,0.48125861]
["bitfinex","SOLUSD",1771279403723,8.21624574,86.23,86.195,0.48125861]
["bitfinex","SOLUSD",1771279403927,0.46875728,86.229,86.2,8.21624574]
["bitfinex","SOLUSD",1771279404141,0.46875728,86.229,86.195,0.48125861]
["bitfinex","SOLUSD",1771279404638,8.68500302,86.24,86.2,8.21624574]
["bitfinex","SOLUSD",1771279404848,0.46875728,86.248,86.22,8.21624574]
["bitfinex","SOLUSD",1771279405640,0.46875728,86.248,86.197,14.9]
["bitfinex","SOLUSD",1771279405641,0.46875728,86.248,86.21,8.21624574]
["bitfinex","SOLUSD",1771279405844,0.46875728,86.248,86.209,0.48125861]
["bitfinex","SOLUSD",1771279406247,18.96,86.247,86.209,0.48125861]
["bitfinex","SOLUSD",1771279406460,0.46875728,86.229,86.196,11.60146642]
["bitfinex","SOLUSD",1771279407050,11.59716101,86.228,86.196,11.60146642]
["bitfinex","SOLUSD",1771279407358,8.21624574,86.24,86.2,8.21624574]
["bitfinex","SOLUSD",1771279407359,0.46875728,86.227,86.2,8.21624574]
["bitfinex","SOLUSD",1771279407531,0.46875728,86.227,86.201,0.48125861]
["bitfinex","SOLUSD",1771279409056,0.46875728,86.225,86.193,0.48125861]
["bitfinex","SOLUSD",1771279410353,0.46875728,86.225,86.2,8.21624574]
["bitfinex","SOLUSD",1771279410556,0.46875728,86.225,86.193,0.48125861]
["bitfinex","SOLUSD",1771279410754,0.46875728,86.225,86.2,8.21624574]
["bitfinex","SOLUSD",1771279411150,0.46875728,86.225,86.2,19.81710045]
["bitfinex","SOLUSD",1771279411338,0.46875728,86.225,86.2,11.60085471]
["bitfinex","SOLUSD",1771279412740,0.46875728,86.219,86.18,8.21624574]
["bitfinex","SOLUSD",1771279413053,0.46875728,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1771279413239,0.46875728,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1771279413436,0.46875728,86.209,86.168,29.01292343]
["bitfinex","SOLUSD",1771279413645,0.46875728,86.209,86.169,0.48125861]
["bitfinex","SOLUSD",1771279413937,0.46875728,86.209,86.17,8.69750435]
["bitfinex","SOLUSD",1771279414140,0.46875728,86.209,86.171,0.48125861]
["bitfinex","SOLUSD",1771279415257,0.46875728,86.219,86.192,0.48125861]
["bitfinex","SOLUSD",1771279416051,0.46875728,86.227,86.2,8.69750435]
["bitfinex","SOLUSD",1771279416257,0.46875728,86.249,86.211,0.48125861]
["bitfinex","SOLUSD",1771279417040,0.46875728,86.239,86.2,8.21624574]
["bitfinex","SOLUSD",1771279417239,0.46875728,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1771279417553,0.46875728,86.237,86.2,8.21624574]
["bitfinex","SOLUSD",1771279417751,0.46875728,86.235,86.196,11.60136213]
["bitfinex","SOLUSD",1771279418640,11.59581622,86.238,86.184,11.6029673]
["bitfinex","SOLUSD",1771279418641,0.46875728,86.229,86.184,11.6029673]
["bitfinex","SOLUSD",1771279418831,0.46875728,86.229,86.191,0.48125861]
["bitfinex","SOLUSD",1771279419037,0.46875728,86.227,86.191,0.48125861]
["bitfinex","SOLUSD",1771279419546,0.46875728,86.227,86.201,0.48125861]
["bitfinex","SOLUSD",1771279420247,0.46875728,86.227,86.2,8.23286757]
["bitfinex","SOLUSD",1771279420434,0.46875728,86.225,86.193,0.48125861]
["bitfinex","SOLUSD",1771279420754,0.46875728,86.225,86.192,11.60200482]
["bitfinex","SOLUSD",1771279421640,0.46875728,86.223,86.186,0.48125861]
["bitfinex","SOLUSD",1771279422560,0.46875728,86.223,86.19,8.23286757]
["bitfinex","SOLUSD",1771279422742,0.46875728,86.223,86.191,0.48125861]
["bitfinex","SOLUSD",1771279424248,0.46570843,86.221,86.191,0.48125861]
["bitfinex","SOLUSD",1771279425255,0.46570843,86.219,86.171,0.4550764]
["bitfinex","SOLUSD",1771279426345,8.23286757,86.21,86.173,0.4550764]
["bitfinex","SOLUSD",1771279426542,0.46570843,86.208,86.173,0.4550764]
["bitfinex","SOLUSD",1771279426741,0.46570843,86.208,86.158,29.01614063]
["bitfinex","SOLUSD",1771279426742,0.46570843,86.208,86.168,11.60520203]
["bitfinex","SOLUSD",1771279426954,40.59477139,86.218,86.171,0.4550764]
["bitfinex","SOLUSD",1771279426955,0.46570843,86.206,86.171,0.4550764]
["bitfinex","SOLUSD",1771279427669,0.46570843,86.215,86.171,0.4550764]
["bitfinex","SOLUSD",1771279428188,0.46570843,86.215,86.181,0.4550764]
["bitfinex","SOLUSD",1771279428460,0.46570843,86.222,86.191,0.4550764]
["bitfinex","SOLUSD",1771279428960,11.59700623,86.23,86.191,0.4550764]
["bitfinex","SOLUSD",1771279429161,0.45157304,86.229,86.191,0.4550764]
["bitfinex","SOLUSD",1771279430570,0.45157304,86.228,86.193,0.47492191]
["bitfinex","SOLUSD",1771279432654,0.45157304,86.226,86.195,0.47492191]
["bitfinex","SOLUSD",1771279432872,0.45157304,86.226,86.194,11.60173561]
["bitfinex","SOLUSD",1771279433765,8.23286757,86.24,86.194,11.60173561]
["bitfinex","SOLUSD",1771279433766,0.45157304,86.233,86.2,8.23286757]
["bitfinex","SOLUSD",1771279433958,0.45157304,86.247,86.201,0.47492191]
["bitfinex","SOLUSD",1771279434153,0.45157304,86.255,86.221,0.47492191]
["bitfinex","SOLUSD",1771279435168,0.45157304,86.255,86.223,0.47492191]
["bitfinex","SOLUSD",1771279436776,0.45157304,86.279,86.231,0.47492191]
["bitfinex","SOLUSD",1771279436971,0.45157304,86.269,86.223,0.47492191]
["bitfinex","SOLUSD",1771279437162,0.45157304,86.267,86.224,11.59769901]
["bitfinex","SOLUSD",1771279437368,0.45157304,86.267,86.215,0.47492191]
["bitfinex","SOLUSD",1771279437564,0.45157304,86.259,86.22,8.23286757]
["bitfinex","SOLUSD",1771279437781,40.57124309,86.268,86.231,0.47492191]
["bitfinex","SOLUSD",1771279437782,0.45157304,86.267,86.231,0.47492191]
["bitfinex","SOLUSD",1771279439267,0.45157304,86.265,86.231,0.47492191]
["bitfinex","SOLUSD",1771279439489,0.45157304,86.265,86.221,11.59810255]
["bitfinex","SOLUSD",1771279439681,0.45157304,86.259,86.216,11.59877516]
["bitfinex","SOLUSD",1771279440273,18.94,86.258,86.216,11.59877516]
["bitfinex","SOLUSD",1771279440470,0.45157304,86.249,86.207,11.59998489]
["bitfinex","SOLUSD",1771279440786,0.45157304,86.239,86.207,11.59998489]
["bitfinex","SOLUSD",1771279441795,0.45157304,86.237,86.2,11.60092807]
["bitfinex","SOLUSD",1771279441985,0.45157304,86.237,86.19,3.29195232]
["bitfinex","SOLUSD",1771279441986,0.45157304,86.229,86.195,11.60155586]
["bitfinex","SOLUSD",1771279442281,0.45157304,86.229,86.191,0.47492191]
["bitfinex","SOLUSD",1771279442486,0.45157304,86.219,86.177,0.47492191]
["bitfinex","SOLUSD",1771279442900,0.45157304,86.219,86.181,0.47492191]
["bitfinex","SOLUSD",1771279443065,0.45157304,86.219,86.173,11.60447245]
["bitfinex","SOLUSD",1771279443390,0.45157304,86.209,86.165,0.47492191]
["bitfinex","SOLUSD",1771279443688,0.45157304,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1771279443866,11.60254327,86.188,86.153,0.47492191]
["bitfinex","SOLUSD",1771279444063,0.45157304,86.187,86.153,0.47492191]
["bitfinex","SOLUSD",1771279444464,0.45157304,86.187,86.14,0.2]
["bitfinex","SOLUSD",1771279444770,0.45157304,86.169,86.14,0.2]
["bitfinex","SOLUSD",1771279445272,0.45157304,86.159,86.13,0.2]
["bitfinex","SOLUSD",1771279445486,0.45157304,86.158,86.13,0.2]
["bitfinex","SOLUSD",1771279445676,0.45157304,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1771279446768,0.45157304,86.156,86.13,0.67492191]
["bitfinex","SOLUSD",1771279447482,0.45157304,86.156,86.13,8.9079166]
["bitfinex","SOLUSD",1771279447682,8.23299469,86.18,86.13,8.9079166]
["bitfinex","SOLUSD",1771279447683,0.45157304,86.199,86.151,0.47492191]
["bitfinex","SOLUSD",1771279447875,0.45157304,86.197,86.151,0.47492191]
["bitfinex","SOLUSD",1771279448076,0.45157304,86.189,86.15,8.23299469]
["bitfinex","SOLUSD",1771279448385,0.45157304,86.187,86.15,8.7079166]
["bitfinex","SOLUSD",1771279448682,0.45157304,86.187,86.151,0.47492191]
["bitfinex","SOLUSD",1771279450266,0.45157304,86.185,86.151,0.47492191]
["bitfinex","SOLUSD",1771279450690,0.45157304,86.179,86.131,11.61022163]
["bitfinex","SOLUSD",1771279450890,0.45157304,86.179,86.14,8.23299469]
["bitfinex","SOLUSD",1771279451091,0.45157304,86.179,86.132,0.47492191]
["bitfinex","SOLUSD",1771279451690,0.45157304,86.177,86.132,0.47492191]
["bitfinex","SOLUSD",1771279452080,0.45157304,86.169,86.13,0.2]
["bitfinex","SOLUSD",1771279452588,0.45157304,86.159,86.111,14.88]
["bitfinex","SOLUSD",1771279452775,0.45157304,86.159,86.113,0.47492191]
["bitfinex","SOLUSD",1771279452981,0.45157304,86.157,86.113,0.47492191]
["bitfinex","SOLUSD",1771279453278,0.45157304,86.167,86.131,0.47492191]
["bitfinex","SOLUSD",1771279454681,0.48065268,86.165,86.132,0.49081492]
["bitfinex","SOLUSD",1771279456173,12.08642771,86.164,86.132,0.49081492]
["bitfinex","SOLUSD",1771279456875,0.48065268,86.163,86.132,0.49081492]
["bitfinex","SOLUSD",1771279457073,11.60604442,86.162,86.132,0.49081492]
["bitfinex","SOLUSD",1771279458395,12.0866971,86.162,86.132,0.49081492]
["bitfinex","SOLUSD",1771279461291,0.48065268,86.169,86.141,0.49081492]
["bitfinex","SOLUSD",1771279461797,0.48065268,86.169,86.134,0.49081492]
["bitfinex","SOLUSD",1771279462884,18.96,86.168,86.134,0.49081492]
["bitfinex","SOLUSD",1771279463080,0.48065268,86.167,86.134,0.49081492]
["bitfinex","SOLUSD",1771279463895,0.48065268,86.165,86.134,0.49081492]
["bitfinex","SOLUSD",1771279464575,0.48065268,86.165,86.133,11.60995205]
["bitfinex","SOLUSD",1771279470094,0.48065268,86.163,86.132,0.49081492]
["bitfinex","SOLUSD",1771279471604,18.96,86.168,86.123,0.49081492]
["bitfinex","SOLUSD",1771279471605,0.48065268,86.161,86.123,0.49081492]
["bitfinex","SOLUSD",1771279473499,11.60631383,86.16,86.123,0.49081492]
["bitfinex","SOLUSD",1771279473804,0.48065268,86.159,86.123,0.49081492]
["bitfinex","SOLUSD",1771279474910,0.48065268,86.159,86.125,0.49081492]
["bitfinex","SOLUSD",1771279475299,0.48065268,86.157,86.125,0.49081492]
["bitfinex","SOLUSD",1771279476008,0.48065268,86.155,86.125,0.49081492]
["bitfinex","SOLUSD",1771279478912,0.48065268,86.153,86.125,0.49081492]
["bitfinex","SOLUSD",1771279479794,0.48065268,86.139,86.11,0.2]
["bitfinex","SOLUSD",1771279480009,0.48065268,86.137,86.11,0.2]
["bitfinex","SOLUSD",1771279480420,0.48065268,86.135,86.11,0.2]
["bitfinex","SOLUSD",1771279481218,0.48065268,86.133,86.11,0.2]
["bitfinex","SOLUSD",1771279482022,0.48065268,86.131,86.11,0.2]
["bitfinex","SOLUSD",1771279483119,0.48065268,86.129,86.11,0.2]
["bitfinex","SOLUSD",1771279483326,0.48065268,86.127,86.11,0.2]
["bitfinex","SOLUSD",1771279487818,0.46388354,86.125,86.11,0.2]
["bitfinex","SOLUSD",1771279498438,19.04,86.128,86.111,0.47637435]
["bitfinex","SOLUSD",1771279498729,12.08569281,86.131,86.111,0.47637435]
["bitfinex","SOLUSD",1771279498936,0.47542441,86.129,86.111,0.47637435]
["bitfinex","SOLUSD",1771279499140,0.47542441,86.129,86.11,0.2]
["bitfinex","SOLUSD",1771279500538,0.47542441,86.127,86.11,0.2]
["bitfinex","SOLUSD",1771279501041,19.04,86.13,86.111,0.47637435]
["bitfinex","SOLUSD",1771279501228,0.47542441,86.136,86.111,0.47637435]
["bitfinex","SOLUSD",1771279501538,19.04,86.135,86.111,0.47637435]
["bitfinex","SOLUSD",1771279502030,0.47542441,86.155,86.13,3.30085284]
["bitfinex","SOLUSD",1771279502238,4.61729252,86.178,86.11,0.2]
["bitfinex","SOLUSD",1771279502239,0.5,86.149,86.11,0.2]
["bitfinex","SOLUSD",1771279502443,0.5,86.139,86.11,0.2]
["bitfinex","SOLUSD",1771279502739,0.5,86.137,86.11,0.2]
["bitfinex","SOLUSD",1771279503635,0.5,86.129,86.11,0.2]
["bitfinex","SOLUSD",1771279503942,0.5,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771279504538,0.47542441,86.153,86.121,0.2]
["bitfinex","SOLUSD",1771279504740,0.47542441,86.151,86.121,0.2]
["bitfinex","SOLUSD",1771279505650,0.47542441,86.151,86.123,0.2]
["bitfinex","SOLUSD",1771279506627,31.14221199,86.157,86.131,0.2]
["bitfinex","SOLUSD",1771279506833,0.47542441,86.156,86.131,0.2]
["bitfinex","SOLUSD",1771279509030,0.47542441,86.163,86.131,0.2]
["bitfinex","SOLUSD",1771279510428,0.47542441,86.163,86.133,0.2]
["bitfinex","SOLUSD",1771279512951,0.47542441,86.163,86.134,11.60981726]
["bitfinex","SOLUSD",1771279515353,19.06,86.168,86.141,0.2]
["bitfinex","SOLUSD",1771279515730,0.47329936,86.167,86.141,0.2]
["bitfinex","SOLUSD",1771279517850,0.47329936,86.167,86.143,0.2]
["bitfinex","SOLUSD",1771279518345,0.47329936,86.167,86.142,11.60873905]
["bitfinex","SOLUSD",1771279518346,0.47329936,86.174,86.151,0.2]
["bitfinex","SOLUSD",1771279518550,0.47329936,86.191,86.161,0.2]
["bitfinex","SOLUSD",1771279519756,0.47329936,86.191,86.163,0.2]
["bitfinex","SOLUSD",1771279520962,0.47329936,86.191,86.164,11.80577503]
["bitfinex","SOLUSD",1771279522535,0.47329936,86.191,86.165,0.2]
["bitfinex","SOLUSD",1771279522742,0.47329936,86.204,86.171,0.2]
["bitfinex","SOLUSD",1771279523055,0.47329936,86.204,86.18,3.30085284]
["bitfinex","SOLUSD",1771279524368,0.47329936,86.204,86.171,0.2]
["bitfinex","SOLUSD",1771279524657,0.47329936,86.204,86.173,0.2]
["bitfinex","SOLUSD",1771279525256,0.47329936,86.203,86.173,0.2]
["bitfinex","SOLUSD",1771279525654,11.59989724,86.208,86.173,0.2]
["bitfinex","SOLUSD",1771279525655,19.06,86.21,86.173,0.2]
["bitfinex","SOLUSD",1771279525867,0.47329936,86.209,86.173,0.2]
["bitfinex","SOLUSD",1771279527164,11.59985152,86.208,86.18,3.30085284]
["bitfinex","SOLUSD",1771279527351,0.47329936,86.207,86.18,3.30085284]
["bitfinex","SOLUSD",1771279528359,0.47329936,86.205,86.18,3.30085284]
["bitfinex","SOLUSD",1771279530061,0.47329936,86.199,86.161,0.2]
["bitfinex","SOLUSD",1771279530284,3.30085284,86.2,86.153,0.2]
["bitfinex","SOLUSD",1771279530285,0.47329936,86.197,86.153,0.2]
["bitfinex","SOLUSD",1771279530447,0.47329936,86.179,86.15,11.60757848]
["bitfinex","SOLUSD",1771279530645,0.47329936,86.179,86.14,32.52326258]
["bitfinex","SOLUSD",1771279530646,0.47329936,86.179,86.141,11.80887382]
["bitfinex","SOLUSD",1771279531047,0.47329936,86.169,86.142,0.2]
["bitfinex","SOLUSD",1771279532873,0.47329936,86.169,86.143,11.60860429]
["bitfinex","SOLUSD",1771279533069,0.47329936,86.169,86.144,0.2]
["bitfinex","SOLUSD",1771279533281,0.47329936,86.187,86.151,0.2]
["bitfinex","SOLUSD",1771279533456,0.47329936,86.187,86.16,3.30085284]
["bitfinex","SOLUSD",1771279533656,0.47329936,86.187,86.151,0.2]
["bitfinex","SOLUSD",1771279533856,0.47329936,86.187,86.16,3.30085284]
["bitfinex","SOLUSD",1771279536250,0.47329936,86.187,86.16,3.50085284]
["bitfinex","SOLUSD",1771279536773,0.47329936,86.187,86.16,0.2]
["bitfinex","SOLUSD",1771279537073,0.47329936,86.185,86.153,0.2]
["bitfinex","SOLUSD",1771279538977,0.47329936,86.185,86.155,0.2]
["bitfinex","SOLUSD",1771279539472,11.60308177,86.184,86.155,0.2]
["bitfinex","SOLUSD",1771279539686,0.47329936,86.183,86.15,0.2]
["bitfinex","SOLUSD",1771279539858,0.47329936,86.183,86.151,0.2]
["bitfinex","SOLUSD",1771279541585,0.47329936,86.181,86.152,11.60739158]
["bitfinex","SOLUSD",1771279544494,0.47329936,86.181,86.146,11.60820003]
["bitfinex","SOLUSD",1771279544781,0.47329936,86.181,86.147,0.2]
["bitfinex","SOLUSD",1771279549692,0.49623343,86.179,86.142,11.60872141]
["bitfinex","SOLUSD",1771279550381,0.49623343,86.179,86.143,0.2]
["bitfinex","SOLUSD",1771279552783,0.49623343,86.177,86.144,11.80846953]
["bitfinex","SOLUSD",1771279552970,0.49623343,86.177,86.14,3.29665585]
["bitfinex","SOLUSD",1771279553166,0.49623343,86.177,86.141,0.2]
["bitfinex","SOLUSD",1771279553587,0.49623343,86.177,86.142,0.2]
["bitfinex","SOLUSD",1771279556684,0.49623343,86.175,86.142,0.2]
["bitfinex","SOLUSD",1771279556885,0.49623343,86.175,86.138,14.82]
["bitfinex","SOLUSD",1771279556886,0.49623343,86.175,86.143,11.80860429]
["bitfinex","SOLUSD",1771279557089,0.49623343,86.175,86.144,0.2]
["bitfinex","SOLUSD",1771279558497,0.49623343,86.175,86.145,11.60833478]
["bitfinex","SOLUSD",1771279558680,0.49623343,86.173,86.139,0.2]
["bitfinex","SOLUSD",1771279558876,0.49623343,86.169,86.131,11.81022163]
["bitfinex","SOLUSD",1771279559187,0.49623343,86.159,86.111,11.81291821]
["bitfinex","SOLUSD",1771279559388,0.49623343,86.157,86.112,0.2]
["bitfinex","SOLUSD",1771279560785,0.49623343,86.155,86.114,0.2]
["bitfinex","SOLUSD",1771279561695,0.49623343,86.155,86.12,3.29665585]
["bitfinex","SOLUSD",1771279561901,0.49623343,86.155,86.121,0.2]
["bitfinex","SOLUSD",1771279562198,0.49623343,86.161,86.131,0.2]
["bitfinex","SOLUSD",1771279563105,0.49623343,86.161,86.133,0.2]
["bitfinex","SOLUSD",1771279563804,19.0,86.172,86.128,11.61061301]
["bitfinex","SOLUSD",1771279563805,0.49623343,86.159,86.128,11.61061301]
["bitfinex","SOLUSD",1771279564396,0.49623343,86.159,86.123,11.61119346]
["bitfinex","SOLUSD",1771279565505,0.49623343,86.139,86.1,3.49665585]
["bitfinex","SOLUSD",1771279565694,0.49623343,86.139,86.1,0.2]
["bitfinex","SOLUSD",1771279565880,0.49623343,86.138,86.101,0.2]
["bitfinex","SOLUSD",1771279566207,0.49623343,86.138,86.111,0.2]
["bitfinex","SOLUSD",1771279567102,0.49623343,86.138,86.11,3.29665585]
["bitfinex","SOLUSD",1771279567489,0.49623343,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1771279567691,0.49623343,86.138,86.101,29.03566741]
["bitfinex","SOLUSD",1771279567692,0.49623343,86.138,86.101,0.2]
["bitfinex","SOLUSD",1771279567905,0.49623343,86.136,86.102,0.2]
["bitfinex","SOLUSD",1771279569391,11.60968247,86.135,86.103,11.61399718]
["bitfinex","SOLUSD",1771279569585,0.49623343,86.134,86.103,11.61399718]
["bitfinex","SOLUSD",1771279571812,0.49623343,86.132,86.103,11.61399718]
["bitfinex","SOLUSD",1771279574404,0.49623343,86.132,86.104,0.2]
["bitfinex","SOLUSD",1771279575507,0.49623343,86.132,86.085,14.88]
["bitfinex","SOLUSD",1771279575508,0.48683839,86.119,86.085,0.2]
["bitfinex","SOLUSD",1771279575716,0.48683839,86.129,86.091,0.2]
["bitfinex","SOLUSD",1771279576015,0.48683839,86.127,86.091,0.2]
["bitfinex","SOLUSD",1771279576204,0.48683839,86.125,86.093,0.2]
["bitfinex","SOLUSD",1771279577220,0.48683839,86.125,86.086,0.2]
["bitfinex","SOLUSD",1771279577525,0.48683839,86.125,86.087,11.61615574]
["bitfinex","SOLUSD",1771279577824,0.48683839,86.125,86.087,11.81615574]
["bitfinex","SOLUSD",1771279578400,0.48683839,86.123,86.087,0.2]
["bitfinex","SOLUSD",1771279580901,11.61143494,86.122,86.087,0.2]
["bitfinex","SOLUSD",1771279581101,0.48683839,86.121,86.087,0.2]
["bitfinex","SOLUSD",1771279581633,0.48683839,86.121,86.075,14.88]
["bitfinex","SOLUSD",1771279581634,0.48683839,86.121,86.091,0.2]
["bitfinex","SOLUSD",1771279583606,0.48683839,86.119,86.091,0.2]
["bitfinex","SOLUSD",1771279586023,0.48683839,86.13,86.101,0.2]
["bitfinex","SOLUSD",1771279586326,0.48683839,86.13,86.11,3.29665585]
["bitfinex","SOLUSD",1771279586509,0.48683839,86.13,86.11,3.49665585]
["bitfinex","SOLUSD",1771279587108,0.48683839,86.13,86.111,0.2]
["bitfinex","SOLUSD",1771279589020,0.5,86.128,86.08,3.29665585]
["bitfinex","SOLUSD",1771279590225,0.5,86.128,86.09,3.29665585]
["bitfinex","SOLUSD",1771279591126,0.5,86.126,86.09,3.29665585]
["bitfinex","SOLUSD",1771279591509,0.5,86.126,86.081,11.6169244]
["bitfinex","SOLUSD",1771279593207,0.5,86.124,86.081,11.6169244]
["bitfinex","SOLUSD",1771279593409,0.5,86.124,86.09,3.29665585]
["bitfinex","SOLUSD",1771279593817,0.5,86.124,86.081,11.6169244]
["bitfinex","SOLUSD",1771279595126,0.5,86.122,86.081,11.6169244]
["bitfinex","SOLUSD",1771279595329,0.5,86.099,86.072,11.61812095]
["bitfinex","SOLUSD",1771279597316,12.11453932,86.099,86.072,11.61812095]
["bitfinex","SOLUSD",1771279597517,0.5,86.098,86.072,11.61812095]
["bitfinex","SOLUSD",1771279598732,0.5,86.105,86.08,3.29665585]
["bitfinex","SOLUSD",1771279599406,0.5,86.104,86.08,3.29665585]
["bitfinex","SOLUSD",1771279599606,0.5,86.104,86.08,14.91367448]
["bitfinex","SOLUSD",1771279600013,0.5,86.104,86.08,3.30187766]
["bitfinex","SOLUSD",1771279600821,0.5,86.104,86.076,11.61761631]
["bitfinex","SOLUSD",1771279602132,0.5,86.102,86.071,11.61831511]
["bitfinex","SOLUSD",1771279606127,0.5,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771279606644,0.5,86.089,86.053,11.62072928]
["bitfinex","SOLUSD",1771279606842,0.5,86.089,86.049,11.82128158]
["bitfinex","SOLUSD",1771279607148,0.45677786,86.069,86.04,0.2]
["bitfinex","SOLUSD",1771279608240,0.45677786,86.069,86.041,12.02236608]
["bitfinex","SOLUSD",1771279608443,0.48619301,86.075,86.042,0.4]
["bitfinex","SOLUSD",1771279608738,0.48619301,86.075,86.044,0.4]
["bitfinex","SOLUSD",1771279609635,0.48619301,86.073,86.045,11.62182578]
["bitfinex","SOLUSD",1771279610540,0.48619301,86.069,86.044,0.4]
["bitfinex","SOLUSD",1771279611024,0.48619301,86.069,86.045,11.62182578]
["bitfinex","SOLUSD",1771279612042,0.48619301,86.067,86.04,0.2]
["bitfinex","SOLUSD",1771279612736,0.48619301,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771279612938,12.10369826,86.077,86.042,0.4]
["bitfinex","SOLUSD",1771279613138,11.61453675,86.099,86.06,3.30187766]
["bitfinex","SOLUSD",1771279613318,11.61453675,86.099,86.061,0.47399658]
["bitfinex","SOLUSD",1771279614648,3.30187766,86.09,86.061,0.47399658]
["bitfinex","SOLUSD",1771279614848,3.30187766,86.09,86.057,11.62010992]
["bitfinex","SOLUSD",1771279615061,3.30187766,86.09,86.058,0.47399658]
["bitfinex","SOLUSD",1771279615355,0.48619301,86.089,86.058,0.47399658]
["bitfinex","SOLUSD",1771279616749,0.48619301,86.087,86.058,0.47399658]
["bitfinex","SOLUSD",1771279617548,0.48619301,86.087,86.06,0.47399658]
["bitfinex","SOLUSD",1771279618831,0.48619301,86.085,86.06,0.47399658]
["bitfinex","SOLUSD",1771279619233,0.48619301,86.085,86.062,0.47399658]
["bitfinex","SOLUSD",1771279620649,0.48619301,86.085,86.064,0.47399658]
["bitfinex","SOLUSD",1771279620832,0.48619301,86.099,86.071,0.47399658]
["bitfinex","SOLUSD",1771279621033,0.48619301,86.099,86.042,29.05536354]
["bitfinex","SOLUSD",1771279621034,0.48619301,86.079,86.042,29.05536354]
["bitfinex","SOLUSD",1771279621246,0.48619301,86.079,86.043,0.47399658]
["bitfinex","SOLUSD",1771279623057,0.48619301,86.079,86.045,0.47399658]
["bitfinex","SOLUSD",1771279625560,0.48619301,86.079,86.047,0.47399658]
["bitfinex","SOLUSD",1771279627260,3.78807067,86.07,86.049,0.47399658]
["bitfinex","SOLUSD",1771279628345,0.48619301,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771279628544,0.48619301,86.059,86.025,0.47399658]
["bitfinex","SOLUSD",1771279628545,3.30187766,86.05,86.035,11.62306273]
["bitfinex","SOLUSD",1771279628750,0.48619301,86.051,86.035,11.62306273]
["bitfinex","SOLUSD",1771279629146,3.30187766,86.05,86.035,11.62306273]
["bitfinex","SOLUSD",1771279629550,3.30187766,86.05,86.012,14.9]
["bitfinex","SOLUSD",1771279629551,0.48619301,86.049,85.999,4.61729252]
["bitfinex","SOLUSD",1771279629758,11.61858508,86.069,85.95,0.2]
["bitfinex","SOLUSD",1771279629759,3.30187766,86.01,85.981,0.5]
["bitfinex","SOLUSD",1771279630557,11.62533858,86.019,85.981,0.5]
["bitfinex","SOLUSD",1771279631175,3.30187766,86.04,86.001,0.5]
["bitfinex","SOLUSD",1771279631746,3.30187766,86.05,86.001,0.5]
["bitfinex","SOLUSD",1771279632648,11.62128554,86.049,86.003,0.5]
["bitfinex","SOLUSD",1771279633852,4.61729252,86.068,86.002,11.62763656]
["bitfinex","SOLUSD",1771279633853,3.30187766,86.06,86.021,0.5]
["bitfinex","SOLUSD",1771279634648,3.30187766,86.06,86.023,0.5]
["bitfinex","SOLUSD",1771279634973,3.30187766,86.07,86.031,0.5]
["bitfinex","SOLUSD",1771279635482,3.30187766,86.06,86.031,0.5]
["bitfinex","SOLUSD",1771279636775,11.61858508,86.069,86.031,0.5]
["bitfinex","SOLUSD",1771279636956,40.6650478,86.069,86.031,0.5]
["bitfinex","SOLUSD",1771279637353,3.30187766,86.06,86.031,0.5]
["bitfinex","SOLUSD",1771279637760,40.6650478,86.069,86.031,0.5]
["bitfinex","SOLUSD",1771279638466,11.61858508,86.069,86.033,0.5]
["bitfinex","SOLUSD",1771279639552,3.30187766,86.05,86.012,0.5]
["bitfinex","SOLUSD",1771279640782,40.6650478,86.069,85.998,14.88]
["bitfinex","SOLUSD",1771279640783,3.30187766,86.04,86.003,11.62745093]
["bitfinex","SOLUSD",1771279640952,11.62263624,86.039,86.004,0.5]
["bitfinex","SOLUSD",1771279641569,11.62263624,86.039,86.003,11.62745093]
["bitfinex","SOLUSD",1771279641570,11.62263624,86.039,86.006,0.5]
["bitfinex","SOLUSD",1771279644471,3.30187766,86.03,86.0,0.5]
["bitfinex","SOLUSD",1771279645759,46.47727418,86.064,86.0,0.5]
["bitfinex","SOLUSD",1771279645760,11.61993516,86.059,86.02,3.30187766]
["bitfinex","SOLUSD",1771279645970,11.61993516,86.059,86.031,0.5]
["bitfinex","SOLUSD",1771279647083,11.61858508,86.069,86.033,0.5]
["bitfinex","SOLUSD",1771279647556,3.30187766,86.06,86.021,0.5]
["bitfinex","SOLUSD",1771279650107,11.61993516,86.059,86.023,0.5]
["bitfinex","SOLUSD",1771279650461,3.30187766,86.05,86.001,0.5]
["bitfinex","SOLUSD",1771279650661,40.66977306,86.059,86.021,0.5]
["bitfinex","SOLUSD",1771279652190,40.66977306,86.059,86.023,0.5]
["bitfinex","SOLUSD",1771279652385,11.61993516,86.059,86.023,0.5]
["bitfinex","SOLUSD",1771279652792,3.30187766,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1771279653017,3.30187766,86.05,86.023,0.5]
["bitfinex","SOLUSD",1771279653510,11.61993516,86.059,86.023,0.5]
["bitfinex","SOLUSD",1771279654104,11.62128554,86.049,86.023,0.5]
["bitfinex","SOLUSD",1771279656186,40.66977306,86.059,86.025,0.5]
["bitfinex","SOLUSD",1771279656798,11.61993516,86.059,86.025,0.5]
["bitfinex","SOLUSD",1771279657007,11.61993516,86.059,86.024,11.62466288]
["bitfinex","SOLUSD",1771279657216,18.88,86.061,86.025,0.5]
["bitfinex","SOLUSD",1771279657396,30.4997716,86.061,86.025,0.5]
["bitfinex","SOLUSD",1771279657589,3.30187766,86.06,86.025,0.5]
["bitfinex","SOLUSD",1771279657786,59.5489344,86.061,85.982,0.5]
["bitfinex","SOLUSD",1771279658111,40.66977306,86.059,86.003,0.5]
["bitfinex","SOLUSD",1771279658296,3.30187766,86.05,86.011,0.5]
["bitfinex","SOLUSD",1771279658487,11.61993516,86.059,86.021,0.5]
["bitfinex","SOLUSD",1771279658688,18.88,86.066,86.031,0.5]
["bitfinex","SOLUSD",1771279659012,18.88,86.068,86.031,0.5]
["bitfinex","SOLUSD",1771279659190,11.61858508,86.069,86.031,0.5]
["bitfinex","SOLUSD",1771279659983,3.30187766,86.06,86.031,0.5]
["bitfinex","SOLUSD",1771279660207,11.61575095,86.09,86.031,0.5]
["bitfinex","SOLUSD",1771279660397,3.30187766,86.08,86.041,0.5]
["bitfinex","SOLUSD",1771279661313,18.88,86.079,86.041,0.5]
["bitfinex","SOLUSD",1771279662216,11.61737029,86.078,86.041,0.5]
["bitfinex","SOLUSD",1771279662613,3.30520706,86.07,86.028,0.5]
["bitfinex","SOLUSD",1771279662790,3.30520706,86.07,86.031,0.5]
["bitfinex","SOLUSD",1771279662990,18.88,86.069,86.031,0.5]
["bitfinex","SOLUSD",1771279664712,18.9,86.068,86.031,0.5]
["bitfinex","SOLUSD",1771279666315,18.9,86.068,86.033,0.5]
["bitfinex","SOLUSD",1771279667397,3.30520706,86.11,86.061,0.5]
["bitfinex","SOLUSD",1771279667717,3.30520706,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279668286,18.9,86.103,86.061,0.5]
["bitfinex","SOLUSD",1771279668510,18.9,86.103,86.071,0.5]
["bitfinex","SOLUSD",1771279669025,3.30520706,86.11,86.071,0.5]
["bitfinex","SOLUSD",1771279669389,3.30520706,86.11,86.073,0.5]
["bitfinex","SOLUSD",1771279669390,11.61318793,86.109,86.073,0.5]
["bitfinex","SOLUSD",1771279669793,11.61318793,86.109,86.081,0.5]
["bitfinex","SOLUSD",1771279673319,11.61263466,86.114,86.081,0.5]
["bitfinex","SOLUSD",1771279673495,3.30520706,86.11,86.081,0.5]
["bitfinex","SOLUSD",1771279675717,11.61318793,86.109,86.081,0.5]
["bitfinex","SOLUSD",1771279680409,11.61241545,86.115,86.083,0.5]
["bitfinex","SOLUSD",1771279680717,3.30520706,86.09,86.062,0.5]
["bitfinex","SOLUSD",1771279682631,11.61588588,86.089,86.062,0.5]
["bitfinex","SOLUSD",1771279682819,40.65560059,86.089,86.062,0.5]
["bitfinex","SOLUSD",1771279683015,3.30520706,86.09,86.064,0.5]
["bitfinex","SOLUSD",1771279683520,11.61471482,86.098,86.064,0.5]
["bitfinex","SOLUSD",1771279684529,11.61471482,86.098,86.066,0.5]
["bitfinex","SOLUSD",1771279685111,4.61729252,86.119,86.071,0.5]
["bitfinex","SOLUSD",1771279685112,11.6133228,86.108,86.071,0.5]
["bitfinex","SOLUSD",1771279685316,29.029607,86.119,86.081,0.5]
["bitfinex","SOLUSD",1771279685724,29.029607,86.119,86.065,11.61912507]
["bitfinex","SOLUSD",1771279685725,11.61197426,86.118,86.091,0.5]
["bitfinex","SOLUSD",1771279688006,11.61062604,86.128,86.091,0.5]
["bitfinex","SOLUSD",1771279689634,11.61062604,86.128,86.101,0.5]
["bitfinex","SOLUSD",1771279692429,3.40520706,86.14,86.072,14.68]
["bitfinex","SOLUSD",1771279692430,0.1,86.14,86.111,0.5]
["bitfinex","SOLUSD",1771279692938,0.1,86.14,86.102,40.64946225]
["bitfinex","SOLUSD",1771279692939,0.1,86.14,86.121,0.5]
["bitfinex","SOLUSD",1771279693239,11.60691799,86.156,86.121,0.45361357]
["bitfinex","SOLUSD",1771279693837,11.70691799,86.156,86.121,0.45361357]
["bitfinex","SOLUSD",1771279694037,11.70691799,86.156,86.103,14.66]
["bitfinex","SOLUSD",1771279694038,11.60634829,86.16,86.131,0.45081804]
["bitfinex","SOLUSD",1771279694216,0.1,86.163,86.133,0.45081804]
["bitfinex","SOLUSD",1771279695236,0.1,86.159,86.121,0.45081804]
["bitfinex","SOLUSD",1771279695438,0.1,86.149,86.122,0.45081804]
["bitfinex","SOLUSD",1771279696522,0.1,86.148,86.122,0.45081804]
["bitfinex","SOLUSD",1771279698536,11.60914336,86.139,86.111,0.45081804]
["bitfinex","SOLUSD",1771279698718,3.30520706,86.14,86.111,0.45081804]
["bitfinex","SOLUSD",1771279699139,0.1,86.142,86.111,0.45081804]
["bitfinex","SOLUSD",1771279699321,11.60864242,86.143,86.111,0.45081804]
["bitfinex","SOLUSD",1771279700047,0.1,86.142,86.11,14.91823783]
["bitfinex","SOLUSD",1771279700253,3.30520706,86.13,86.101,0.45081804]
["bitfinex","SOLUSD",1771279700545,3.40520706,86.12,86.081,0.45081804]
["bitfinex","SOLUSD",1771279700748,3.40520706,86.12,86.083,0.45081804]
["bitfinex","SOLUSD",1771279701542,0.1,86.118,86.083,0.45081804]
["bitfinex","SOLUSD",1771279702240,3.30520706,86.11,86.083,0.45081804]
["bitfinex","SOLUSD",1771279703147,3.30520706,86.11,86.085,0.45081804]
["bitfinex","SOLUSD",1771279703456,0.1,86.118,86.085,0.45081804]
["bitfinex","SOLUSD",1771279703648,3.30520706,86.12,86.091,0.45081804]
["bitfinex","SOLUSD",1771279703824,0.1,86.124,86.091,0.45081804]
["bitfinex","SOLUSD",1771279704533,3.30520706,86.12,86.091,0.45081804]
["bitfinex","SOLUSD",1771279704945,14.9155918,86.13,86.091,0.45081804]
["bitfinex","SOLUSD",1771279705127,14.9155918,86.13,86.093,0.45081804]
["bitfinex","SOLUSD",1771279705334,11.61038474,86.13,86.101,0.45081804]
["bitfinex","SOLUSD",1771279705931,11.6098305,86.134,86.101,0.45081804]
["bitfinex","SOLUSD",1771279706836,3.40520706,86.14,86.103,0.45081804]
["bitfinex","SOLUSD",1771279706837,11.70914336,86.139,86.103,0.45081804]
["bitfinex","SOLUSD",1771279707034,0.1,86.129,86.103,0.45081804]
["bitfinex","SOLUSD",1771279707234,0.1,86.119,86.091,0.45081804]
["bitfinex","SOLUSD",1771279708623,0.1,86.119,86.095,0.45081804]
["bitfinex","SOLUSD",1771279709644,0.1,86.119,86.096,11.61494146]
["bitfinex","SOLUSD",1771279711031,0.1,86.123,86.097,0.45081804]
["bitfinex","SOLUSD",1771279711352,11.61143494,86.122,86.097,0.45081804]
["bitfinex","SOLUSD",1771279713441,3.40520706,86.13,86.101,0.45081804]
["bitfinex","SOLUSD",1771279713638,3.30520706,86.14,86.101,0.45081804]
["bitfinex","SOLUSD",1771279713842,11.60914336,86.139,86.111,0.45081804]
["bitfinex","SOLUSD",1771279715239,11.60914336,86.139,86.112,0.45081804]
["bitfinex","SOLUSD",1771279718254,11.60914336,86.139,86.1,3.30520706]
["bitfinex","SOLUSD",1771279718255,0.1,86.138,86.102,0.45081804]
["bitfinex","SOLUSD",1771279718438,3.40520706,86.13,86.102,0.45081804]
["bitfinex","SOLUSD",1771279718638,0.1,86.129,86.102,0.45081804]
["bitfinex","SOLUSD",1771279718857,3.30520706,86.11,86.071,0.45081804]
["bitfinex","SOLUSD",1771279720157,3.30520706,86.11,86.073,0.45081804]
["bitfinex","SOLUSD",1771279720364,3.30520706,86.1,86.073,0.45081804]
["bitfinex","SOLUSD",1771279720959,3.30520706,86.1,86.067,12.06961451]
["bitfinex","SOLUSD",1771279721159,40.64578513,86.11,86.053,43.71185441]
["bitfinex","SOLUSD",1771279721160,3.30520706,86.09,86.059,0.45081804]
["bitfinex","SOLUSD",1771279721342,0.1,86.084,86.059,0.45081804]
["bitfinex","SOLUSD",1771279721548,0.1,86.089,86.059,0.45081804]
["bitfinex","SOLUSD",1771279722241,11.71588588,86.089,86.059,0.45081804]
["bitfinex","SOLUSD",1771279722554,0.1,86.089,86.059,0.45081804]
["bitfinex","SOLUSD",1771279722758,0.1,86.089,86.061,0.45081804]
["bitfinex","SOLUSD",1771279728263,0.1,86.069,86.041,0.49834424]
["bitfinex","SOLUSD",1771279728481,3.30405296,86.06,86.041,0.49834424]
["bitfinex","SOLUSD",1771279728845,0.1,86.069,86.041,0.49834424]
["bitfinex","SOLUSD",1771279729247,0.1,86.069,86.042,0.47384682]
["bitfinex","SOLUSD",1771279729447,14.9226048,86.07,86.042,0.47384682]
["bitfinex","SOLUSD",1771279734648,15.0226048,86.07,86.042,0.47384682]
["bitfinex","SOLUSD",1771279736960,15.0226048,86.07,86.027,0.5]
["bitfinex","SOLUSD",1771279736961,3.30405296,86.06,86.027,0.5]
["bitfinex","SOLUSD",1771279737166,3.30405296,86.06,85.98,46.72190717]
["bitfinex","SOLUSD",1771279737167,3.30405296,86.06,86.029,0.5]
["bitfinex","SOLUSD",1771279738256,14.9226048,86.07,86.03,3.30405296]
["bitfinex","SOLUSD",1771279738453,14.9226048,86.07,86.033,0.5]
["bitfinex","SOLUSD",1771279738850,3.30405296,86.07,86.033,0.5]
["bitfinex","SOLUSD",1771279739261,3.30405296,86.07,86.033,15.2]
["bitfinex","SOLUSD",1771279739458,3.30405296,86.07,86.034,0.5]
["bitfinex","SOLUSD",1771279740357,14.92257936,86.07,86.034,0.5]
["bitfinex","SOLUSD",1771279740665,3.30405296,86.07,86.036,0.5]
["bitfinex","SOLUSD",1771279743475,3.30405296,86.07,86.038,0.5]
["bitfinex","SOLUSD",1771279744251,11.61751936,86.077,86.041,0.5]
["bitfinex","SOLUSD",1771279744657,3.30405296,86.08,86.041,0.5]
["bitfinex","SOLUSD",1771279745464,11.61600496,86.089,86.051,0.5]
["bitfinex","SOLUSD",1771279746170,11.61600496,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1771279746375,11.61600496,86.089,86.053,0.5]
["bitfinex","SOLUSD",1771279747873,3.30405296,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279748075,11.61453675,86.099,86.061,0.5]
["bitfinex","SOLUSD",1771279749467,3.30405296,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279750389,14.91858322,86.1,86.063,0.5]
["bitfinex","SOLUSD",1771279752961,3.30405296,86.1,86.064,40.66741029]
["bitfinex","SOLUSD",1771279753164,3.30405296,86.1,86.065,0.5]
["bitfinex","SOLUSD",1771279754176,11.61329374,86.109,86.071,0.5]
["bitfinex","SOLUSD",1771279755273,11.61329374,86.109,86.05,3.30405296]
["bitfinex","SOLUSD",1771279755274,11.61053604,86.129,86.091,0.5]
["bitfinex","SOLUSD",1771279755886,6.03792521,86.156,86.101,0.5]
["bitfinex","SOLUSD",1771279755887,11.60914336,86.139,86.101,0.5]
["bitfinex","SOLUSD",1771279756281,3.30405296,86.12,86.093,0.5]
["bitfinex","SOLUSD",1771279756666,3.30405296,86.11,86.087,0.5]
["bitfinex","SOLUSD",1771279756982,3.30405296,86.11,86.081,0.5]
["bitfinex","SOLUSD",1771279757185,3.30405296,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1771279757389,3.30405296,86.1,86.075,0.5]
["bitfinex","SOLUSD",1771279757688,3.30405296,86.11,86.075,0.5]
["bitfinex","SOLUSD",1771279760391,3.30405296,86.11,86.077,0.5]
["bitfinex","SOLUSD",1771279766898,3.30405296,86.11,86.081,0.5]
["bitfinex","SOLUSD",1771279767098,11.61220135,86.117,86.081,0.5]
["bitfinex","SOLUSD",1771279769496,11.6114094,86.123,86.09,3.30405296]
["bitfinex","SOLUSD",1771279769701,11.6114094,86.123,86.091,0.5]
["bitfinex","SOLUSD",1771279770298,11.61080659,86.127,86.091,0.5]
["bitfinex","SOLUSD",1771279770605,18.8,86.152,86.111,0.5]
["bitfinex","SOLUSD",1771279770784,18.8,86.152,86.077,46.46995116]
["bitfinex","SOLUSD",1771279770785,3.30405296,86.12,86.078,0.5]
["bitfinex","SOLUSD",1771279771099,3.30405296,86.1,86.071,0.5]
["bitfinex","SOLUSD",1771279771795,11.61453675,86.099,86.071,0.5]
["bitfinex","SOLUSD",1771279773986,11.61453675,86.099,86.021,0.5]
["bitfinex","SOLUSD",1771279773987,3.30405296,86.08,86.021,0.5]
["bitfinex","SOLUSD",1771279774293,3.30405296,86.06,86.021,0.5]
["bitfinex","SOLUSD",1771279775398,3.30405296,86.07,86.031,0.5]
["bitfinex","SOLUSD",1771279776708,18.78,86.079,86.033,0.5]
["bitfinex","SOLUSD",1771279776709,3.30405296,86.06,86.033,0.5]
["bitfinex","SOLUSD",1771279779205,3.30405296,86.06,86.034,11.62331171]
["bitfinex","SOLUSD",1771279779508,3.30405296,86.07,86.035,0.5]
["bitfinex","SOLUSD",1771279780008,11.61710037,86.08,86.041,0.5]
["bitfinex","SOLUSD",1771279780195,3.30405296,86.06,86.033,0.5]
["bitfinex","SOLUSD",1771279780394,11.61710037,86.08,86.033,0.5]
["bitfinex","SOLUSD",1771279780395,3.30405296,86.07,86.034,0.5]
["bitfinex","SOLUSD",1771279780998,18.78,86.077,86.034,0.5]
["bitfinex","SOLUSD",1771279781313,14.92115333,86.08,86.036,0.5]
["bitfinex","SOLUSD",1771279783019,3.30405296,86.08,86.041,0.5]
["bitfinex","SOLUSD",1771279783217,11.61650028,86.085,86.042,11.622231]
["bitfinex","SOLUSD",1771279783546,11.61588588,86.089,86.043,0.5]
["bitfinex","SOLUSD",1771279783900,11.61305307,86.11,86.061,0.5]
["bitfinex","SOLUSD",1771279784115,3.30492461,86.09,86.043,0.5]
["bitfinex","SOLUSD",1771279786420,11.61588588,86.089,86.045,0.5]
["bitfinex","SOLUSD",1771279786918,11.61588588,86.089,86.051,0.5]
["bitfinex","SOLUSD",1771279791502,11.61588588,86.089,86.053,0.5]
["bitfinex","SOLUSD",1771279792823,3.30492461,86.07,86.04,0.5]
["bitfinex","SOLUSD",1771279793026,3.30492461,86.09,86.051,0.5]
["bitfinex","SOLUSD",1771279794321,3.30492461,86.08,86.051,0.5]
["bitfinex","SOLUSD",1771279796029,11.61682278,86.083,86.053,0.5]
["bitfinex","SOLUSD",1771279797427,11.61616308,86.087,86.053,0.5]
["bitfinex","SOLUSD",1771279798224,3.30492461,86.09,86.055,0.5]
["bitfinex","SOLUSD",1771279798816,11.61588588,86.089,86.055,0.5]
["bitfinex","SOLUSD",1771279799020,3.30492461,86.11,86.071,0.5]
["bitfinex","SOLUSD",1771279799532,3.30492461,86.12,86.081,0.5]
["bitfinex","SOLUSD",1771279799731,40.63813482,86.126,86.081,0.5]
["bitfinex","SOLUSD",1771279800021,11.61089566,86.126,86.081,0.5]
["bitfinex","SOLUSD",1771279800238,11.61089566,86.126,86.091,0.5]
["bitfinex","SOLUSD",1771279800416,11.60946645,86.137,86.101,0.5]
["bitfinex","SOLUSD",1771279800944,11.60878274,86.142,86.111,0.5]
["bitfinex","SOLUSD",1771279801231,3.30492461,86.13,86.111,0.5]
["bitfinex","SOLUSD",1771279801405,3.30492461,86.14,86.111,0.5]
["bitfinex","SOLUSD",1771279802423,3.30492461,86.13,86.111,0.5]
["bitfinex","SOLUSD",1771279802733,4.61729252,86.162,86.121,0.5]
["bitfinex","SOLUSD",1771279802937,11.6051016,86.169,86.121,0.5]
["bitfinex","SOLUSD",1771279803245,3.30492461,86.16,86.121,0.5]
["bitfinex","SOLUSD",1771279803554,18.74,86.168,86.131,0.5]
["bitfinex","SOLUSD",1771279804311,11.6051016,86.169,86.141,0.5]
["bitfinex","SOLUSD",1771279804514,0.1,86.17,86.141,0.5]
["bitfinex","SOLUSD",1771279806239,0.1,86.17,86.15,3.30492461]
["bitfinex","SOLUSD",1771279806412,0.1,86.17,86.151,0.5]
["bitfinex","SOLUSD",1771279806614,0.1,86.17,86.153,0.5]
["bitfinex","SOLUSD",1771279806814,0.1,86.17,86.151,11.60741707]
["bitfinex","SOLUSD",1771279806815,3.40492461,86.2,86.161,0.5]
["bitfinex","SOLUSD",1771279807113,18.74,86.198,86.161,0.5]
["bitfinex","SOLUSD",1771279807316,0.1,86.2,86.161,0.5]
["bitfinex","SOLUSD",1771279807623,3.30492461,86.19,86.161,0.5]
["bitfinex","SOLUSD",1771279807827,3.30492461,86.18,86.145,0.5]
["bitfinex","SOLUSD",1771279808221,18.74,86.189,86.145,0.5]
["bitfinex","SOLUSD",1771279808433,3.30492461,86.18,86.145,0.5]
["bitfinex","SOLUSD",1771279808821,3.30492461,86.18,86.146,11.60820003]
["bitfinex","SOLUSD",1771279809138,3.30492461,86.18,86.147,0.5]
["bitfinex","SOLUSD",1771279809432,3.30492461,86.17,86.147,0.5]
["bitfinex","SOLUSD",1771279809644,11.60375497,86.179,86.147,0.5]
["bitfinex","SOLUSD",1771279810316,3.30492461,86.16,86.123,0.5]
["bitfinex","SOLUSD",1771279810516,3.30492461,86.15,86.123,0.5]
["bitfinex","SOLUSD",1771279811140,3.30492461,86.15,86.124,0.5]
["bitfinex","SOLUSD",1771279811634,11.60702919,86.155,86.124,0.5]
["bitfinex","SOLUSD",1771279811937,3.30492461,86.15,86.124,0.5]
["bitfinex","SOLUSD",1771279814735,11.60702919,86.155,86.125,11.61103047]
["bitfinex","SOLUSD",1771279814934,3.30492461,86.17,86.13,3.30492461]
["bitfinex","SOLUSD",1771279815133,18.72,86.168,86.131,0.5]
["bitfinex","SOLUSD",1771279816539,18.72,86.168,86.133,0.5]
["bitfinex","SOLUSD",1771279817036,3.30492461,86.16,86.133,0.5]
["bitfinex","SOLUSD",1771279818740,11.60644854,86.159,86.133,0.5]
["bitfinex","SOLUSD",1771279821349,3.30492461,86.16,86.133,0.5]
["bitfinex","SOLUSD",1771279821548,11.60576304,86.165,86.097,0.5]
["bitfinex","SOLUSD",1771279821861,3.30492461,86.15,86.101,0.5]
["bitfinex","SOLUSD",1771279822059,3.30492461,86.14,86.101,0.5]
["bitfinex","SOLUSD",1771279822550,3.30492461,86.15,86.101,0.5]
["bitfinex","SOLUSD",1771279823044,3.30492461,86.14,86.101,0.5]
["bitfinex","SOLUSD",1771279826750,11.60914336,86.139,86.103,0.5]
["bitfinex","SOLUSD",1771279829759,3.30492461,86.13,86.103,0.5]
["bitfinex","SOLUSD",1771279829967,3.30492461,86.11,86.061,0.5]
["bitfinex","SOLUSD",1771279830252,4.61729252,86.136,86.061,0.5]
["bitfinex","SOLUSD",1771279830461,3.30492461,86.12,86.071,0.5]
["bitfinex","SOLUSD",1771279830658,3.30492461,86.11,86.071,0.5]
["bitfinex","SOLUSD",1771279830856,3.30492461,86.12,86.081,0.5]
["bitfinex","SOLUSD",1771279831157,3.30492461,86.11,86.081,0.5]
["bitfinex","SOLUSD",1771279831659,14.91808377,86.11,86.081,0.5]
["bitfinex","SOLUSD",1771279834160,11.61250642,86.115,86.083,0.5]
["bitfinex","SOLUSD",1771279836163,11.61183943,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1771279836364,11.61183943,86.119,86.085,0.5]
["bitfinex","SOLUSD",1771279837172,3.30492461,86.11,86.085,0.5]
["bitfinex","SOLUSD",1771279838358,11.61318793,86.109,86.085,0.5]
["bitfinex","SOLUSD",1771279838670,3.30492461,86.11,86.085,0.5]
["bitfinex","SOLUSD",1771279839369,14.9180661,86.11,86.085,0.5]
["bitfinex","SOLUSD",1771279842683,3.30492461,86.11,86.087,0.5]
["bitfinex","SOLUSD",1771279842867,14.91809316,86.11,86.087,0.5]
["bitfinex","SOLUSD",1771279843979,11.61316855,86.11,86.087,0.5]
["bitfinex","SOLUSD",1771279844180,14.91559773,86.11,86.087,0.5]
["bitfinex","SOLUSD",1771279845266,11.61128492,86.124,86.089,0.5]
["bitfinex","SOLUSD",1771279845666,30.29062625,86.128,86.089,0.5]
["bitfinex","SOLUSD",1771279845890,3.30242918,86.12,86.089,0.5]
["bitfinex","SOLUSD",1771279846088,30.29062625,86.128,86.089,0.5]
["bitfinex","SOLUSD",1771279847564,3.30242918,86.1,86.052,0.5]
["bitfinex","SOLUSD",1771279847781,3.30242918,86.09,86.052,0.5]
["bitfinex","SOLUSD",1771279847964,3.30242918,86.1,86.052,0.5]
["bitfinex","SOLUSD",1771279848175,3.30242918,86.1,86.06,3.30242918]
["bitfinex","SOLUSD",1771279848376,3.30242918,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279848979,46.43615872,86.14,86.051,40.67355405]
["bitfinex","SOLUSD",1771279848980,0.48087223,86.142,86.091,0.48059169]
["bitfinex","SOLUSD",1771279849288,0.48087223,86.142,86.054,46.48243927]
["bitfinex","SOLUSD",1771279849289,0.48087223,86.133,86.101,0.48059169]
["bitfinex","SOLUSD",1771279849491,3.30242918,86.14,86.101,0.48059169]
["bitfinex","SOLUSD",1771279849671,0.48087223,86.139,86.101,0.48059169]
["bitfinex","SOLUSD",1771279849868,0.48087223,86.147,86.101,0.48059169]
["bitfinex","SOLUSD",1771279850177,3.30242918,86.14,86.101,0.48059169]
["bitfinex","SOLUSD",1771279851090,3.30242918,86.14,86.103,0.48059169]
["bitfinex","SOLUSD",1771279851390,0.48087223,86.141,86.111,0.48059169]
["bitfinex","SOLUSD",1771279853192,0.48087223,86.141,86.113,0.48059169]
["bitfinex","SOLUSD",1771279856978,0.48087223,86.141,86.115,0.48059169]
["bitfinex","SOLUSD",1771279859901,0.48087223,86.149,86.117,0.48059169]
["bitfinex","SOLUSD",1771279860101,0.48087223,86.147,86.117,0.48059169]
["bitfinex","SOLUSD",1771279860598,0.48087223,86.147,86.09,14.68]
["bitfinex","SOLUSD",1771279860599,0.48087223,86.129,86.08,3.30242918]
["bitfinex","SOLUSD",1771279860775,40.62775687,86.148,86.08,3.30242918]
["bitfinex","SOLUSD",1771279860776,3.30242918,86.12,86.081,0.48059169]
["bitfinex","SOLUSD",1771279860978,0.48087223,86.117,86.081,0.48059169]
["bitfinex","SOLUSD",1771279861695,0.48087223,86.117,86.083,0.48059169]
["bitfinex","SOLUSD",1771279862905,0.48087223,86.117,86.091,0.48059169]
["bitfinex","SOLUSD",1771279863105,0.48087223,86.099,86.062,0.48059169]
["bitfinex","SOLUSD",1771279863291,3.30242918,86.1,86.062,0.48059169]
["bitfinex","SOLUSD",1771279863493,0.48087223,86.109,86.071,0.48059169]
["bitfinex","SOLUSD",1771279863701,11.61164365,86.121,86.091,0.48059169]
["bitfinex","SOLUSD",1771279863908,0.48087223,86.131,86.101,0.48059169]
["bitfinex","SOLUSD",1771279864384,0.48087223,86.131,86.11,3.78302087]
["bitfinex","SOLUSD",1771279864700,11.61017632,86.132,86.111,0.48059169]
["bitfinex","SOLUSD",1771279865098,11.60927813,86.138,86.111,0.48059169]
["bitfinex","SOLUSD",1771279865290,40.63247346,86.138,86.087,11.61615574]
["bitfinex","SOLUSD",1771279865493,3.30242918,86.12,86.088,0.5]
["bitfinex","SOLUSD",1771279865885,18.64,86.129,86.091,0.5]
["bitfinex","SOLUSD",1771279866499,4.61729252,86.126,86.075,0.5]
["bitfinex","SOLUSD",1771279866693,3.30242918,86.1,86.066,0.5]
["bitfinex","SOLUSD",1771279866894,3.30242918,86.11,86.071,0.5]
["bitfinex","SOLUSD",1771279867494,11.61318793,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1771279867688,11.61318793,86.109,86.073,0.5]
["bitfinex","SOLUSD",1771279869211,11.61318793,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1771279869398,11.61318793,86.109,86.075,0.5]
["bitfinex","SOLUSD",1771279869599,8.25660646,86.1,86.075,0.5]
["bitfinex","SOLUSD",1771279870487,8.25660646,86.09,86.058,11.61997965]
["bitfinex","SOLUSD",1771279870707,8.25660646,86.09,86.059,0.5]
["bitfinex","SOLUSD",1771279871100,8.25660646,86.08,86.059,0.5]
["bitfinex","SOLUSD",1771279871299,11.61640694,86.086,86.059,0.5]
["bitfinex","SOLUSD",1771279871613,11.61640694,86.086,86.061,0.5]
["bitfinex","SOLUSD",1771279872104,8.25660646,86.08,86.061,0.5]
["bitfinex","SOLUSD",1771279873410,11.61640694,86.086,86.061,0.5]
["bitfinex","SOLUSD",1771279874096,11.61640694,86.086,86.061,12.11962991]
["bitfinex","SOLUSD",1771279875513,11.61640694,86.086,86.061,0.5]
["bitfinex","SOLUSD",1771279876817,8.25660646,86.08,86.061,0.5]
["bitfinex","SOLUSD",1771279877333,8.25660646,86.09,86.063,0.5]
["bitfinex","SOLUSD",1771279878996,11.61588588,86.089,86.063,0.5]
["bitfinex","SOLUSD",1771279881394,11.61588588,86.089,86.056,0.5]
["bitfinex","SOLUSD",1771279881600,8.25660646,86.08,86.056,0.5]
["bitfinex","SOLUSD",1771279882908,8.25660646,86.1,86.061,0.5]
["bitfinex","SOLUSD",1771279883111,11.61475149,86.098,86.061,0.5]
["bitfinex","SOLUSD",1771279883304,8.25660646,86.09,86.061,0.5]
["bitfinex","SOLUSD",1771279883503,18.66,86.103,86.05,0.2]
["bitfinex","SOLUSD",1771279883504,8.25660646,86.08,86.05,0.2]
["bitfinex","SOLUSD",1771279883708,8.25660646,86.07,86.05,0.2]
["bitfinex","SOLUSD",1771279884501,8.25660646,86.08,86.051,0.5]
["bitfinex","SOLUSD",1771279884911,11.61723533,86.079,86.051,12.12101544]
["bitfinex","SOLUSD",1771279885110,8.25660646,86.07,86.051,0.5]
["bitfinex","SOLUSD",1771279889935,3.3052431,86.07,86.051,0.5]
["bitfinex","SOLUSD",1771279892527,3.3052431,86.07,86.05,0.2]
["bitfinex","SOLUSD",1771279893919,11.61858508,86.069,86.05,0.2]
["bitfinex","SOLUSD",1771279894120,3.3052431,86.07,86.05,0.2]
["bitfinex","SOLUSD",1771279896347,3.3052431,86.06,86.05,0.2]
["bitfinex","SOLUSD",1771279902458,11.61993516,86.059,86.011,0.5]
["bitfinex","SOLUSD",1771279902761,3.3052431,86.07,86.031,0.5]
["bitfinex","SOLUSD",1771279902950,3.3052431,86.07,86.041,0.5]
["bitfinex","SOLUSD",1771279904336,3.3052431,86.12,86.061,0.5]
["bitfinex","SOLUSD",1771279904535,11.61183943,86.119,86.091,0.5]
["bitfinex","SOLUSD",1771279905263,11.60941291,86.137,86.101,0.5]
["bitfinex","SOLUSD",1771279905463,30.28941291,86.137,86.101,0.5]
["bitfinex","SOLUSD",1771279905956,11.60941291,86.137,86.101,0.5]
["bitfinex","SOLUSD",1771279906136,11.60941291,86.137,86.11,3.30039287]
["bitfinex","SOLUSD",1771279906332,11.60941291,86.137,86.111,0.5]
["bitfinex","SOLUSD",1771279909253,40.62752232,86.149,86.111,0.5]
["bitfinex","SOLUSD",1771279910258,11.60779579,86.149,86.111,0.5]
["bitfinex","SOLUSD",1771279910446,11.60779579,86.149,86.121,0.5]
["bitfinex","SOLUSD",1771279912663,11.60644854,86.159,86.121,0.5]
["bitfinex","SOLUSD",1771279912865,3.30039287,86.18,86.141,0.5]
["bitfinex","SOLUSD",1771279913047,11.60240866,86.189,86.151,0.5]
["bitfinex","SOLUSD",1771279913959,40.60871007,86.189,86.151,0.5]
["bitfinex","SOLUSD",1771279915568,40.60871007,86.189,86.152,0.5]
["bitfinex","SOLUSD",1771279916067,18.68,86.188,86.139,0.5]
["bitfinex","SOLUSD",1771279916273,3.30039287,86.16,86.119,0.5]
["bitfinex","SOLUSD",1771279916957,3.30039287,86.14,86.119,0.5]
["bitfinex","SOLUSD",1771279918464,11.60914336,86.139,86.119,0.5]
["bitfinex","SOLUSD",1771279919369,0.48824957,86.184,86.131,0.4854786]
["bitfinex","SOLUSD",1771279919557,0.48824957,86.184,86.161,0.4854786]
["bitfinex","SOLUSD",1771279919958,11.60321641,86.183,86.161,0.4854786]
["bitfinex","SOLUSD",1771279920363,0.1,86.2,86.17,3.30039287]
["bitfinex","SOLUSD",1771279920565,0.1,86.2,86.171,0.4854786]
["bitfinex","SOLUSD",1771279920766,0.48824957,86.198,86.162,0.4854786]
["bitfinex","SOLUSD",1771279921180,3.30039287,86.17,86.125,0.4854786]
["bitfinex","SOLUSD",1771279921368,3.78864244,86.17,86.131,0.4854786]
["bitfinex","SOLUSD",1771279921571,3.30039287,86.17,86.131,0.4854786]
["bitfinex","SOLUSD",1771279921761,11.60644854,86.159,86.131,0.4854786]
["bitfinex","SOLUSD",1771279922361,0.48824957,86.159,86.131,0.4854786]
["bitfinex","SOLUSD",1771279923458,3.30039287,86.15,86.131,0.4854786]
["bitfinex","SOLUSD",1771279923664,3.30039287,86.15,86.11,3.30039287]
["bitfinex","SOLUSD",1771279923665,3.30039287,86.15,86.123,0.4854786]
["bitfinex","SOLUSD",1771279923867,11.60779579,86.149,86.123,0.4854786]
["bitfinex","SOLUSD",1771279924879,0.48824957,86.152,86.123,0.4854786]
["bitfinex","SOLUSD",1771279926480,11.60779579,86.149,86.123,0.4854786]
["bitfinex","SOLUSD",1771279926760,0.48824957,86.148,86.111,0.4854786]
["bitfinex","SOLUSD",1771279927478,0.48824957,86.139,86.111,0.4854786]
["bitfinex","SOLUSD",1771279928665,0.48824957,86.137,86.111,0.4854786]
["bitfinex","SOLUSD",1771279929669,0.48824957,86.129,86.101,0.4854786]
["bitfinex","SOLUSD",1771279929890,0.48824957,86.129,86.094,0.4854786]
["bitfinex","SOLUSD",1771279930687,0.48824957,86.119,86.095,11.61507636]
["bitfinex","SOLUSD",1771279930883,0.48824957,86.119,86.096,0.4854786]
["bitfinex","SOLUSD",1771279931089,11.61076085,86.127,86.101,0.4854786]
["bitfinex","SOLUSD",1771279932491,12.09901042,86.127,86.101,0.4854786]
["bitfinex","SOLUSD",1771279932964,0.48824957,86.126,86.101,0.4854786]
["bitfinex","SOLUSD",1771279934969,8.25341154,86.13,86.101,0.4854786]
["bitfinex","SOLUSD",1771279934970,12.08743889,86.125,86.101,0.4854786]
["bitfinex","SOLUSD",1771279935166,0.47640842,86.124,86.101,0.4854786]
["bitfinex","SOLUSD",1771279936885,11.61130011,86.123,86.101,0.4854786]
["bitfinex","SOLUSD",1771279937191,0.47640842,86.136,86.101,0.4854786]
["bitfinex","SOLUSD",1771279938975,0.47640842,86.134,86.101,0.4854786]
["bitfinex","SOLUSD",1771279940182,0.47640842,86.134,86.103,0.45639634]
["bitfinex","SOLUSD",1771279941298,0.47640842,86.132,86.103,0.45639634]
["bitfinex","SOLUSD",1771279942497,11.60995205,86.133,86.103,0.45639634]
["bitfinex","SOLUSD",1771279943195,11.60927813,86.138,86.105,0.45639634]
["bitfinex","SOLUSD",1771279943498,0.47640842,86.146,86.111,0.45639634]
["bitfinex","SOLUSD",1771279944380,11.60869517,86.143,86.113,0.45639634]
["bitfinex","SOLUSD",1771279946384,0.47640842,86.143,86.113,0.45639634]
["bitfinex","SOLUSD",1771279947779,29.0070313,86.186,86.131,0.45639634]
["bitfinex","SOLUSD",1771279947978,29.0070313,86.186,86.141,0.45639634]
["bitfinex","SOLUSD",1771279947979,8.25341154,86.18,86.141,0.45639634]
["bitfinex","SOLUSD",1771279948298,8.25341154,86.16,86.12,8.25341154]
["bitfinex","SOLUSD",1771279949196,0.47640842,86.159,86.12,8.25341154]
["bitfinex","SOLUSD",1771279949905,0.47640842,86.157,86.12,3.29862785]
["bitfinex","SOLUSD",1771279950283,0.47640842,86.157,86.121,0.45639634]
["bitfinex","SOLUSD",1771279950880,0.47640842,86.149,86.121,0.45639634]
["bitfinex","SOLUSD",1771279952307,0.47640842,86.139,86.091,14.66]
["bitfinex","SOLUSD",1771279952602,0.47640842,86.129,86.092,0.45639634]
["bitfinex","SOLUSD",1771279955897,11.61062604,86.128,86.093,11.61534619]
["bitfinex","SOLUSD",1771279956100,11.61062604,86.128,86.094,0.45639634]
["bitfinex","SOLUSD",1771279956308,0.47640842,86.129,86.094,0.45639634]
["bitfinex","SOLUSD",1771279956486,0.47640842,86.129,86.101,0.45639634]
["bitfinex","SOLUSD",1771279957308,0.47640842,86.129,86.103,0.45639634]
["bitfinex","SOLUSD",1771279957605,0.47640842,86.119,86.092,0.45639634]
["bitfinex","SOLUSD",1771279958795,0.47640842,86.119,86.093,0.45639634]
["bitfinex","SOLUSD",1771279959998,0.47640842,86.119,86.095,0.45639634]
["bitfinex","SOLUSD",1771279960197,0.47640842,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1771279960495,0.47640842,86.119,86.095,0.45639634]
["bitfinex","SOLUSD",1771279961609,11.61167517,86.121,86.095,0.45639634]
["bitfinex","SOLUSD",1771279962008,0.47640842,86.119,86.088,0.45639634]
["bitfinex","SOLUSD",1771279962592,11.61049123,86.129,86.101,0.45639634]
["bitfinex","SOLUSD",1771279966414,11.61049123,86.129,86.098,11.61464605]
["bitfinex","SOLUSD",1771279966415,11.61049123,86.129,86.103,0.46814718]
["bitfinex","SOLUSD",1771279967001,12.06899027,86.129,86.103,0.46814718]
["bitfinex","SOLUSD",1771279967702,0.45849904,86.128,86.103,0.46814718]
["bitfinex","SOLUSD",1771279967997,11.61076085,86.127,86.103,0.46814718]
["bitfinex","SOLUSD",1771279968616,12.06978133,86.127,86.103,0.46814718]
["bitfinex","SOLUSD",1771279968994,0.45902048,86.126,86.095,0.451289]
["bitfinex","SOLUSD",1771279970517,0.45902048,86.124,86.096,0.451289]
["bitfinex","SOLUSD",1771279971915,11.60956866,86.136,86.101,0.451289]
["bitfinex","SOLUSD",1771279972297,0.45902048,86.149,86.111,0.451289]
["bitfinex","SOLUSD",1771279972617,0.45902048,86.145,86.111,0.451289]
["bitfinex","SOLUSD",1771279973504,0.45902048,86.145,86.112,0.451289]
["bitfinex","SOLUSD",1771279973719,0.45902048,86.143,86.112,0.451289]
["bitfinex","SOLUSD",1771279973914,0.45902048,86.143,86.114,0.451289]
["bitfinex","SOLUSD",1771279976819,12.06775953,86.142,86.114,0.451289]
["bitfinex","SOLUSD",1771279977117,0.45902048,86.141,86.114,0.451289]
["bitfinex","SOLUSD",1771279977501,0.45902048,86.176,86.121,0.451289]
["bitfinex","SOLUSD",1771279977700,0.45902048,86.176,86.115,11.61237879]
["bitfinex","SOLUSD",1771279977701,0.45902048,86.169,86.131,0.451289]
["bitfinex","SOLUSD",1771279977906,0.45902048,86.159,86.131,0.451289]
["bitfinex","SOLUSD",1771279979618,12.06495449,86.163,86.133,0.451289]
["bitfinex","SOLUSD",1771279979826,11.60593401,86.163,86.133,0.451289]
["bitfinex","SOLUSD",1771279980235,3.30073796,86.16,86.133,0.451289]
["bitfinex","SOLUSD",1771279980439,3.49,87.456,86.141,0.451289]
["bitfinex","SOLUSD",1771279980440,11.60398145,86.178,86.141,0.451289]
["bitfinex","SOLUSD",1771279980622,0.45902048,86.177,86.141,0.451289]
["bitfinex","SOLUSD",1771279981222,3.30073796,86.17,86.141,0.451289]
["bitfinex","SOLUSD",1771279981736,11.60415893,86.176,86.143,0.451289]
["bitfinex","SOLUSD",1771279981922,12.06317941,86.176,86.143,0.451289]
["bitfinex","SOLUSD",1771279982518,0.45902048,86.175,86.143,0.451289]
["bitfinex","SOLUSD",1771279982829,11.60415893,86.176,86.143,0.451289]
["bitfinex","SOLUSD",1771279984044,0.45902048,86.169,86.143,0.451289]
["bitfinex","SOLUSD",1771279984213,0.45902048,86.159,86.133,14.72]
["bitfinex","SOLUSD",1771279984417,0.45902048,86.168,86.133,14.72]
["bitfinex","SOLUSD",1771279985728,3.30073796,86.15,86.07,19.62719155]
["bitfinex","SOLUSD",1771279985929,3.30073796,86.15,86.057,46.48041145]
["bitfinex","SOLUSD",1771279985930,3.75975844,86.15,86.08,40.65985129]
["bitfinex","SOLUSD",1771279986237,11.60779579,86.149,86.112,0.451289]
["bitfinex","SOLUSD",1771279986439,0.45902048,86.139,86.112,0.451289]
["bitfinex","SOLUSD",1771279986623,0.45902048,86.129,86.106,0.451289]
["bitfinex","SOLUSD",1771279988337,0.45902048,86.127,86.106,0.451289]
["bitfinex","SOLUSD",1771279988948,0.45902048,86.127,86.096,0.451289]
["bitfinex","SOLUSD",1771279989744,18.54,86.145,86.083,0.451289]
["bitfinex","SOLUSD",1771279989745,0.45902048,86.109,86.083,0.451289]
["bitfinex","SOLUSD",1771279990444,0.45902048,86.109,86.07,26.3384354]
["bitfinex","SOLUSD",1771279990740,0.45902048,86.109,86.046,0.14216157]
["bitfinex","SOLUSD",1771279990741,0.45902048,86.099,86.064,0.451289]
["bitfinex","SOLUSD",1771279990942,0.45902048,86.099,86.065,0.451289]
["bitfinex","SOLUSD",1771279991528,0.45902048,86.089,86.052,0.451289]
["bitfinex","SOLUSD",1771279991733,0.45902048,86.087,86.052,0.451289]
["bitfinex","SOLUSD",1771279992249,3.30073796,86.08,86.052,0.451289]
["bitfinex","SOLUSD",1771279992432,0.45902048,86.079,86.052,0.451289]
["bitfinex","SOLUSD",1771279993446,0.45902048,86.069,86.041,0.451289]
["bitfinex","SOLUSD",1771279993752,0.45902048,86.069,86.039,0.451289]
["bitfinex","SOLUSD",1771279993950,0.49391515,86.067,86.032,0.46542573]
["bitfinex","SOLUSD",1771279994158,0.49391515,86.069,86.032,0.46542573]
["bitfinex","SOLUSD",1771279994448,11.61812169,86.073,86.041,0.46542573]
["bitfinex","SOLUSD",1771279997540,3.30073796,86.07,86.041,0.46542573]
["bitfinex","SOLUSD",1771279998147,11.61858508,86.069,86.041,0.46542573]
["bitfinex","SOLUSD",1771279998463,0.49391515,86.059,86.032,0.46542573]
["bitfinex","SOLUSD",1771280000752,0.49391515,86.049,86.023,11.62469457]
["bitfinex","SOLUSD",1771280001049,0.49391515,86.057,86.024,0.46542573]
["bitfinex","SOLUSD",1771280004356,11.62034024,86.056,86.026,0.46542573]
["bitfinex","SOLUSD",1771280005340,11.62034024,86.056,86.031,0.46542573]
["bitfinex","SOLUSD",1771280005656,0.49391515,86.055,86.021,0.46542573]
["bitfinex","SOLUSD",1771280007747,0.49391515,86.055,86.03,3.30073796]
["bitfinex","SOLUSD",1771280007942,0.49391515,86.053,86.025,0.46542573]
["bitfinex","SOLUSD",1771280009263,0.49391515,86.079,86.041,0.46542573]
["bitfinex","SOLUSD",1771280009458,0.49391515,86.059,86.034,0.46542573]
["bitfinex","SOLUSD",1771280010365,0.49391515,86.057,86.034,0.46542573]
["bitfinex","SOLUSD",1771280010548,0.49391515,86.039,86.0,0.2]
["bitfinex","SOLUSD",1771280010753,0.49391515,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1771280011373,0.49391515,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1771280011559,12.11398533,86.058,86.02,3.30073796]
["bitfinex","SOLUSD",1771280012247,12.11398533,86.058,86.011,40.69246956]
["bitfinex","SOLUSD",1771280012248,11.61916079,86.065,86.04,3.30073796]
["bitfinex","SOLUSD",1771280012451,0.49391515,86.078,86.042,0.46542573]
["bitfinex","SOLUSD",1771280013267,0.49391515,86.086,86.051,0.46542573]
["bitfinex","SOLUSD",1771280013562,0.49391515,86.079,86.043,0.46542573]
["bitfinex","SOLUSD",1771280013759,0.49391515,86.049,86.005,0.46542573]
["bitfinex","SOLUSD",1771280013944,3.30073796,86.03,86.01,0.66542573]
["bitfinex","SOLUSD",1771280014344,0.49391515,86.038,86.01,11.82648843]
["bitfinex","SOLUSD",1771280014558,0.49391515,86.049,86.011,0.46542573]
["bitfinex","SOLUSD",1771280015660,0.49391515,86.049,86.021,0.46542573]
["bitfinex","SOLUSD",1771280016540,0.49391515,86.049,86.023,0.46542573]
["bitfinex","SOLUSD",1771280018460,0.49391515,86.038,86.011,0.46542573]
["bitfinex","SOLUSD",1771280018847,3.30073796,86.03,86.011,0.46542573]
["bitfinex","SOLUSD",1771280019357,3.79465311,86.03,86.01,0.2]
["bitfinex","SOLUSD",1771280019563,0.49391515,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771280021660,3.30073796,86.05,86.012,0.46542573]
["bitfinex","SOLUSD",1771280023543,11.6214206,86.048,86.013,11.62614953]
["bitfinex","SOLUSD",1771280023865,11.6214206,86.048,86.01,3.50073796]
["bitfinex","SOLUSD",1771280023866,0.4027875,86.047,86.014,0.46542573]
["bitfinex","SOLUSD",1771280025578,11.6214206,86.048,86.014,0.46542573]
["bitfinex","SOLUSD",1771280025947,0.4027875,86.047,86.014,0.46542573]
["bitfinex","SOLUSD",1771280026571,0.4027875,86.047,86.016,0.48842365]
["bitfinex","SOLUSD",1771280027873,11.62169072,86.046,86.016,0.48842365]
["bitfinex","SOLUSD",1771280031270,0.4027875,86.045,86.016,0.48842365]
["bitfinex","SOLUSD",1771280032563,0.4027875,86.045,86.018,0.49605465]
["bitfinex","SOLUSD",1771280033472,0.4027875,86.058,86.018,0.49605465]
["bitfinex","SOLUSD",1771280033659,0.4027875,86.058,86.021,0.49605465]
["bitfinex","SOLUSD",1771280035869,11.62020521,86.057,86.022,11.62493315]
["bitfinex","SOLUSD",1771280036066,0.04,106.76,86.041,0.49605465]
["bitfinex","SOLUSD",1771280036067,0.4027875,86.069,86.041,0.49605465]
["bitfinex","SOLUSD",1771280036278,0.4027875,86.059,86.023,0.49605465]
["bitfinex","SOLUSD",1771280036654,18.8627875,86.065,86.031,0.49605465]
["bitfinex","SOLUSD",1771280036860,0.4027875,86.064,86.031,0.49605465]
["bitfinex","SOLUSD",1771280037678,0.4027875,86.068,86.031,0.49605465]
["bitfinex","SOLUSD",1771280037879,0.4027875,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1771280038177,0.4027875,86.068,86.033,0.49605465]
["bitfinex","SOLUSD",1771280038475,0.4027875,86.066,86.033,0.49605465]
["bitfinex","SOLUSD",1771280039482,0.4027875,86.066,86.041,0.49605465]
["bitfinex","SOLUSD",1771280040970,11.61912507,86.065,86.041,0.49605465]
["bitfinex","SOLUSD",1771280043395,0.4027875,86.065,86.041,0.49605465]
["bitfinex","SOLUSD",1771280044793,11.61858508,86.069,86.041,0.49605465]
["bitfinex","SOLUSD",1771280044794,0.4027875,86.069,86.041,0.49605465]
["bitfinex","SOLUSD",1771280045694,0.4027875,86.067,86.041,0.49605465]
["bitfinex","SOLUSD",1771280048680,11.61899007,86.066,86.041,0.49605465]
["bitfinex","SOLUSD",1771280048886,0.4027875,86.065,86.041,0.49605465]
["bitfinex","SOLUSD",1771280055580,11.61926008,86.064,86.041,0.49605465]
["bitfinex","SOLUSD",1771280055782,12.02204758,86.064,86.041,0.49605465]
["bitfinex","SOLUSD",1771280056289,0.4027875,86.063,86.041,0.49605465]
["bitfinex","SOLUSD",1771280056493,0.4027875,86.063,86.031,0.49630213]
["bitfinex","SOLUSD",1771280069197,0.4027875,86.059,86.031,0.49630213]
["bitfinex","SOLUSD",1771280069378,0.4027875,86.049,86.016,0.49630213]
["bitfinex","SOLUSD",1771280070706,0.4027875,86.039,86.01,0.2]
["bitfinex","SOLUSD",1771280071001,3.30721883,86.03,86.011,0.49630213]
["bitfinex","SOLUSD",1771280071385,11.623543,86.033,86.011,0.49630213]
["bitfinex","SOLUSD",1771280071386,0.4027875,86.045,86.011,0.49630213]
["bitfinex","SOLUSD",1771280071587,0.4027875,86.045,86.01,3.50721883]
["bitfinex","SOLUSD",1771280071588,0.4027875,86.056,86.021,0.49630213]
["bitfinex","SOLUSD",1771280072803,0.4027875,86.068,86.031,0.49630213]
["bitfinex","SOLUSD",1771280073302,0.4027875,86.066,86.033,0.49630213]
["bitfinex","SOLUSD",1771280074208,11.61832822,86.071,86.033,0.49630213]
["bitfinex","SOLUSD",1771280074418,11.61832822,86.071,86.032,11.62358192]
["bitfinex","SOLUSD",1771280074419,3.71000633,86.07,86.041,0.49630213]
["bitfinex","SOLUSD",1771280074794,0.4027875,86.069,86.041,0.49630213]
["bitfinex","SOLUSD",1771280077019,0.4027875,86.067,86.041,0.49630213]
["bitfinex","SOLUSD",1771280078309,11.61899007,86.066,86.041,0.49630213]
["bitfinex","SOLUSD",1771280078510,29.04289035,86.08,86.041,0.49630213]
["bitfinex","SOLUSD",1771280078511,18.48,86.078,86.041,0.49630213]
["bitfinex","SOLUSD",1771280078716,18.8827875,86.078,86.041,0.49630213]
["bitfinex","SOLUSD",1771280079097,0.4027875,86.077,86.041,0.49630213]
["bitfinex","SOLUSD",1771280079488,0.4027875,86.077,86.04,3.30721883]
["bitfinex","SOLUSD",1771280079489,0.4027875,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1771280079695,0.4027875,86.077,86.043,0.49630213]
["bitfinex","SOLUSD",1771280080612,11.61764022,86.076,86.043,0.49630213]
["bitfinex","SOLUSD",1771280081518,11.61764022,86.076,86.044,11.62196085]
["bitfinex","SOLUSD",1771280081715,11.61764022,86.076,86.045,0.49630213]
["bitfinex","SOLUSD",1771280082018,11.61602081,86.088,86.051,0.49630213]
["bitfinex","SOLUSD",1771280082314,12.01880831,86.088,86.051,0.49630213]
["bitfinex","SOLUSD",1771280083537,0.4027875,86.077,86.051,0.49630213]
["bitfinex","SOLUSD",1771280087123,11.61764022,86.076,86.051,0.49630213]
["bitfinex","SOLUSD",1771280087301,12.02042772,86.076,86.051,0.49630213]
["bitfinex","SOLUSD",1771280087502,0.4027875,86.069,86.04,0.45762906]
["bitfinex","SOLUSD",1771280087913,0.4027875,86.059,86.026,0.45762906]
["bitfinex","SOLUSD",1771280089224,0.4027875,86.057,86.026,0.45762906]
["bitfinex","SOLUSD",1771280090024,0.4027875,86.039,86.013,0.4995332]
["bitfinex","SOLUSD",1771280090222,3.30658458,86.04,86.013,0.4995332]
["bitfinex","SOLUSD",1771280090524,0.4027875,86.045,86.013,0.4995332]
["bitfinex","SOLUSD",1771280091418,0.4027875,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1771280091419,11.62196085,86.044,86.015,0.4995332]
["bitfinex","SOLUSD",1771280092012,12.02474835,86.044,86.015,0.4995332]
["bitfinex","SOLUSD",1771280093923,11.62031048,86.057,86.021,0.4995332]
["bitfinex","SOLUSD",1771280094211,0.4027875,86.056,86.031,0.4995332]
["bitfinex","SOLUSD",1771280097221,11.62047527,86.055,86.031,0.4995332]
["bitfinex","SOLUSD",1771280098633,12.02326277,86.055,86.031,0.4995332]
["bitfinex","SOLUSD",1771280099135,11.61928914,86.064,86.032,0.4995332]
["bitfinex","SOLUSD",1771280099309,3.30658458,86.06,86.021,0.4995332]
["bitfinex","SOLUSD",1771280099507,0.4027875,86.059,86.021,0.4995332]
["bitfinex","SOLUSD",1771280099727,0.4027875,86.049,86.021,0.4995332]
["bitfinex","SOLUSD",1771280101436,0.4027875,86.047,86.021,0.4995332]
["bitfinex","SOLUSD",1771280101816,18.5,86.053,86.021,0.4995332]
["bitfinex","SOLUSD",1771280101817,11.62088039,86.052,86.021,0.4995332]
["bitfinex","SOLUSD",1771280102124,0.4027875,86.069,86.041,0.4995332]
["bitfinex","SOLUSD",1771280102920,0.4027875,86.079,86.041,0.4995332]
["bitfinex","SOLUSD",1771280103120,0.4027875,86.069,86.041,0.4995332]
["bitfinex","SOLUSD",1771280104339,0.4027875,86.069,86.042,0.4995332]
["bitfinex","SOLUSD",1771280105820,0.4027875,86.069,86.044,0.4995332]
["bitfinex","SOLUSD",1771280106833,11.61872008,86.068,86.044,0.4995332]
["bitfinex","SOLUSD",1771280108247,0.4027875,86.068,86.044,0.4995332]
["bitfinex","SOLUSD",1771280111037,0.4027875,86.066,86.044,0.4995332]
["bitfinex","SOLUSD",1771280111237,0.4027875,86.066,86.03,14.93030566]
["bitfinex","SOLUSD",1771280111238,0.4027875,86.066,86.031,0.4995332]
["bitfinex","SOLUSD",1771280113649,0.4027875,86.064,86.031,0.4995332]
["bitfinex","SOLUSD",1771280114250,0.4027875,86.064,86.033,0.46708381]
["bitfinex","SOLUSD",1771280115128,3.30658458,86.06,86.033,0.46708381]
["bitfinex","SOLUSD",1771280115336,0.4027875,86.059,86.022,0.46708381]
["bitfinex","SOLUSD",1771280115644,11.62007018,86.058,86.023,11.62479801]
["bitfinex","SOLUSD",1771280115855,0.4027875,86.057,86.03,3.30658458]
["bitfinex","SOLUSD",1771280116154,11.61588588,86.089,86.051,0.46708381]
["bitfinex","SOLUSD",1771280116330,58.0561143,86.124,86.05,3.30658458]
["bitfinex","SOLUSD",1771280116331,0.4027875,86.118,86.081,0.46708381]
["bitfinex","SOLUSD",1771280116537,0.4027875,86.118,86.052,14.92216157]
["bitfinex","SOLUSD",1771280116538,0.4027875,86.118,86.091,0.46708381]
["bitfinex","SOLUSD",1771280117248,11.61183943,86.119,86.091,0.46708381]
["bitfinex","SOLUSD",1771280117750,12.01402594,86.124,86.1,3.30658458]
["bitfinex","SOLUSD",1771280117964,12.013371,86.129,86.101,0.46708381]
["bitfinex","SOLUSD",1771280118146,0.4027875,86.128,86.101,0.46708381]
["bitfinex","SOLUSD",1771280118455,0.4027875,86.109,86.073,0.46708381]
["bitfinex","SOLUSD",1771280118758,3.30658458,86.11,86.075,0.46708381]
["bitfinex","SOLUSD",1771280118940,0.4027875,86.116,86.081,0.46708381]
["bitfinex","SOLUSD",1771280119333,0.4027875,86.109,86.075,0.46708381]
["bitfinex","SOLUSD",1771280120029,11.6133228,86.108,86.075,0.46708381]
["bitfinex","SOLUSD",1771280120254,0.4027875,86.107,86.075,0.46708381]
["bitfinex","SOLUSD",1771280121558,11.61359254,86.106,86.075,0.46708381]
["bitfinex","SOLUSD",1771280123753,12.01638004,86.106,86.075,0.46708381]
["bitfinex","SOLUSD",1771280123960,0.4027875,86.105,86.075,0.46708381]
["bitfinex","SOLUSD",1771280124159,0.4027875,86.099,86.063,0.46708381]
["bitfinex","SOLUSD",1771280124462,0.4027875,86.089,86.063,0.46708381]
["bitfinex","SOLUSD",1771280125156,0.4027875,86.096,86.063,0.46708381]
["bitfinex","SOLUSD",1771280126460,0.4027875,86.094,86.063,0.46708381]
["bitfinex","SOLUSD",1771280127436,0.4027875,86.094,86.043,29.05493147]
["bitfinex","SOLUSD",1771280127437,0.47377805,86.079,86.04,3.30658458]
["bitfinex","SOLUSD",1771280127649,0.47377805,86.049,86.011,40.69246956]
["bitfinex","SOLUSD",1771280127851,4.61729252,86.092,86.011,40.69246956]
["bitfinex","SOLUSD",1771280127852,4.61729252,86.092,86.04,3.30658458]
["bitfinex","SOLUSD",1771280128065,3.30658458,86.08,86.041,0.46708381]
["bitfinex","SOLUSD",1771280129163,40.66032365,86.079,86.041,0.46708381]
["bitfinex","SOLUSD",1771280129864,0.39609326,86.078,86.041,0.46708381]
["bitfinex","SOLUSD",1771280131567,0.39609326,86.078,86.02,29.0626916]
["bitfinex","SOLUSD",1771280131568,0.39609326,86.059,86.031,0.46708381]
["bitfinex","SOLUSD",1771280132070,0.39609326,86.049,86.011,0.46708381]
["bitfinex","SOLUSD",1771280132452,3.30658458,86.04,86.011,0.46708381]
["bitfinex","SOLUSD",1771280133075,0.39609326,86.049,86.011,0.46708381]
["bitfinex","SOLUSD",1771280133252,0.39609326,86.049,86.012,0.46708381]
["bitfinex","SOLUSD",1771280133675,0.39609326,86.047,86.012,0.46708381]
["bitfinex","SOLUSD",1771280133861,3.30658458,86.04,86.012,0.46708381]
["bitfinex","SOLUSD",1771280134975,11.62169072,86.046,86.012,0.46708381]
["bitfinex","SOLUSD",1771280135155,11.62169072,86.046,86.013,0.46708381]
["bitfinex","SOLUSD",1771280135871,12.01778398,86.046,86.013,0.46708381]
["bitfinex","SOLUSD",1771280136367,0.39609326,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771280136781,40.67591752,86.046,85.99,0.2]
["bitfinex","SOLUSD",1771280136782,0.39609326,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771280137079,12.09656154,86.009,85.986,0.39330576]
["bitfinex","SOLUSD",1771280137384,0.46987131,86.008,85.975,11.63126329]
["bitfinex","SOLUSD",1771280137680,0.46987131,86.008,85.974,11.63140654]
["bitfinex","SOLUSD",1771280137871,12.09520989,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1771280138370,0.46987131,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1771280138861,0.46987131,86.018,85.981,0.46708381]
["bitfinex","SOLUSD",1771280139563,0.46987131,86.016,85.981,0.46708381]
["bitfinex","SOLUSD",1771280140778,0.46987131,86.014,85.981,0.46708381]
["bitfinex","SOLUSD",1771280141368,11.6258792,86.015,85.981,0.46708381]
["bitfinex","SOLUSD",1771280141572,11.6258792,86.015,85.983,0.46708381]
["bitfinex","SOLUSD",1771280142555,14.93185419,86.02,85.983,0.46708381]
["bitfinex","SOLUSD",1771280142760,11.62526961,86.02,85.991,0.46708381]
["bitfinex","SOLUSD",1771280143161,46.48526036,86.049,85.98,0.2]
["bitfinex","SOLUSD",1771280143162,11.62412237,86.028,86.001,0.46708381]
["bitfinex","SOLUSD",1771280143772,11.62326206,86.035,86.001,0.46708381]
["bitfinex","SOLUSD",1771280144071,11.62326206,86.035,85.992,40.70146059]
["bitfinex","SOLUSD",1771280144072,11.62326206,86.035,86.011,0.46708381]
["bitfinex","SOLUSD",1771280145559,0.45896691,86.034,86.006,0.47203627]
["bitfinex","SOLUSD",1771280146060,11.62326206,86.035,86.006,0.47203627]
["bitfinex","SOLUSD",1771280146673,14.92908574,86.04,86.006,0.47203627]
["bitfinex","SOLUSD",1771280147285,14.92908574,86.04,86.007,11.62696059]
["bitfinex","SOLUSD",1771280147464,0.45896691,86.048,86.011,0.47203627]
["bitfinex","SOLUSD",1771280147688,0.45896691,86.055,86.021,0.47203627]
["bitfinex","SOLUSD",1771280147887,0.45896691,86.055,86.02,3.30658458]
["bitfinex","SOLUSD",1771280147888,0.45896691,86.029,85.995,0.47203627]
["bitfinex","SOLUSD",1771280149499,12.09399368,86.028,85.997,0.46018687]
["bitfinex","SOLUSD",1771280149698,0.46987131,86.039,86.001,0.46018687]
["bitfinex","SOLUSD",1771280150003,11.62088039,86.052,86.001,0.46018687]
["bitfinex","SOLUSD",1771280150004,0.46987131,86.029,86.001,0.46018687]
["bitfinex","SOLUSD",1771280150197,0.46987131,86.019,85.986,29.07428278]
["bitfinex","SOLUSD",1771280150390,0.46987131,86.009,85.981,0.46018687]
["bitfinex","SOLUSD",1771280152207,3.30845023,86.0,85.981,0.46018687]
["bitfinex","SOLUSD",1771280153404,11.62709578,86.006,85.981,0.46018687]
["bitfinex","SOLUSD",1771280156012,3.30845023,86.01,85.981,0.46018687]
["bitfinex","SOLUSD",1771280156511,11.62669023,86.009,85.983,0.46018687]
["bitfinex","SOLUSD",1771280160699,11.62614953,86.013,85.983,0.46018687]
["bitfinex","SOLUSD",1771280161517,0.46987131,86.012,85.983,0.46018687]
["bitfinex","SOLUSD",1771280161816,11.62614953,86.013,85.98,0.2]
["bitfinex","SOLUSD",1771280161817,0.46987131,85.999,85.98,0.2]
["bitfinex","SOLUSD",1771280163411,0.46987131,85.997,85.98,0.2]
["bitfinex","SOLUSD",1771280164615,0.46987131,85.989,85.98,0.2]
["bitfinex","SOLUSD",1771280165318,0.46987131,85.997,85.98,0.2]
["bitfinex","SOLUSD",1771280166719,12.09831914,85.996,85.98,0.2]
["bitfinex","SOLUSD",1771280167304,0.46987131,85.995,85.97,0.2]
["bitfinex","SOLUSD",1771280169223,0.46987131,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771280171521,0.46987131,85.987,85.97,0.2]
["bitfinex","SOLUSD",1771280171825,11.6295297,85.988,85.95,3.50845023]
["bitfinex","SOLUSD",1771280171826,0.46987131,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771280172125,3.30845023,85.98,85.951,0.46018687]
["bitfinex","SOLUSD",1771280172126,0.46987131,85.975,85.951,0.46018687]
["bitfinex","SOLUSD",1771280172322,3.30845023,85.98,85.952,0.46018687]
["bitfinex","SOLUSD",1771280172524,40.70335395,85.988,85.952,0.46018687]
["bitfinex","SOLUSD",1771280172525,18.5,85.983,85.952,0.46018687]
["bitfinex","SOLUSD",1771280172911,18.96987131,85.983,85.952,0.46018687]
["bitfinex","SOLUSD",1771280173423,11.6295297,85.988,85.952,0.46018687]
["bitfinex","SOLUSD",1771280173623,12.09940101,85.988,85.954,0.46018687]
["bitfinex","SOLUSD",1771280174122,0.45014913,85.987,85.954,0.46018687]
["bitfinex","SOLUSD",1771280178332,0.45014913,85.987,85.956,0.45802729]
["bitfinex","SOLUSD",1771280180342,11.62893747,85.993,85.961,0.45802729]
["bitfinex","SOLUSD",1771280180641,0.45014913,85.989,85.958,0.45802729]
["bitfinex","SOLUSD",1771280183014,0.45014913,85.989,85.961,0.45802729]
["bitfinex","SOLUSD",1771280183216,12.07956674,85.989,85.961,0.45802729]
["bitfinex","SOLUSD",1771280183509,0.45014913,86.012,85.971,0.45802729]
["bitfinex","SOLUSD",1771280183726,3.75859936,86.01,85.971,0.45802729]
["bitfinex","SOLUSD",1771280184141,0.45014913,86.009,85.971,0.45802729]
["bitfinex","SOLUSD",1771280185349,11.62682541,86.008,85.973,0.45802729]
["bitfinex","SOLUSD",1771280186644,12.07697454,86.008,85.973,0.45802729]
["bitfinex","SOLUSD",1771280187345,12.07697454,86.008,85.981,0.45802729]
["bitfinex","SOLUSD",1771280188445,0.45014913,86.047,85.991,0.45802729]
["bitfinex","SOLUSD",1771280188629,0.45014913,86.043,86.011,0.45802729]
["bitfinex","SOLUSD",1771280191933,0.45014913,86.041,86.011,0.45802729]
["bitfinex","SOLUSD",1771280192132,0.45014913,86.039,86.011,0.45802729]
["bitfinex","SOLUSD",1771280193957,11.62277133,86.038,86.011,0.45802729]
["bitfinex","SOLUSD",1771280194258,0.45014913,86.037,86.011,0.45802729]
["bitfinex","SOLUSD",1771280194443,0.45014913,86.037,86.008,11.62680866]
["bitfinex","SOLUSD",1771280194958,0.45014913,86.037,86.009,0.45802729]
["bitfinex","SOLUSD",1771280195161,0.45014913,86.037,85.994,29.0716695]
["bitfinex","SOLUSD",1771280195162,0.45014913,86.042,86.011,0.45802729]
["bitfinex","SOLUSD",1771280197257,0.45014913,86.029,86.0,0.45802729]
["bitfinex","SOLUSD",1771280198237,0.45014913,86.027,86.0,0.45802729]
["bitfinex","SOLUSD",1771280202752,11.62439262,86.026,85.993,0.45802729]
["bitfinex","SOLUSD",1771280203058,0.45014913,86.019,85.993,0.45802729]
["bitfinex","SOLUSD",1771280206963,11.62516759,86.021,85.995,0.45894647]
["bitfinex","SOLUSD",1771280207142,0.46987131,86.02,85.995,0.45894647]
["bitfinex","SOLUSD",1771280207463,0.46987131,86.019,85.989,0.45894647]
["bitfinex","SOLUSD",1771280207958,0.45875865,85.999,85.965,0.45752813]
["bitfinex","SOLUSD",1771280208843,0.45875865,86.008,85.973,0.45752813]
["bitfinex","SOLUSD",1771280212560,0.45875865,85.989,85.96,0.45752813]
["bitfinex","SOLUSD",1771280213550,0.45875865,85.989,85.961,0.45752813]
["bitfinex","SOLUSD",1771280213748,0.45875865,85.999,85.961,0.45752813]
["bitfinex","SOLUSD",1771280214058,40.69436208,86.007,85.961,0.45752813]
["bitfinex","SOLUSD",1771280214059,0.45875865,85.989,85.961,0.45752813]
["bitfinex","SOLUSD",1771280214542,0.45875865,85.987,85.961,0.45752813]
["bitfinex","SOLUSD",1771280215061,0.45875865,85.987,85.954,0.45752813]
["bitfinex","SOLUSD",1771280217083,3.31029342,85.98,85.954,0.45752813]
["bitfinex","SOLUSD",1771280217371,11.6298002,85.986,85.956,0.45752813]
["bitfinex","SOLUSD",1771280217552,0.45875865,85.985,85.956,0.45752813]
["bitfinex","SOLUSD",1771280219358,11.63007071,85.984,85.95,15.00711663]
["bitfinex","SOLUSD",1771280219562,0.45875865,85.983,85.95,15.00711663]
["bitfinex","SOLUSD",1771280220475,0.45875865,85.997,85.96,3.31029342]
["bitfinex","SOLUSD",1771280220655,0.45875865,85.997,85.97,3.31029342]
["bitfinex","SOLUSD",1771280220856,0.45875865,85.996,85.96,3.31029342]
["bitfinex","SOLUSD",1771280221475,0.45875865,85.996,85.961,0.45752813]
["bitfinex","SOLUSD",1771280223573,11.62798619,86.0,85.971,0.45752813]
["bitfinex","SOLUSD",1771280224357,0.45875865,85.999,85.971,0.45752813]
["bitfinex","SOLUSD",1771280224577,0.45875865,85.999,85.963,0.45752813]
["bitfinex","SOLUSD",1771280225879,0.45875865,85.997,85.965,0.45752813]
["bitfinex","SOLUSD",1771280229462,0.45875865,85.989,85.951,0.45752813]
["bitfinex","SOLUSD",1771280229657,0.45875865,85.995,85.961,0.45752813]
["bitfinex","SOLUSD",1771280229864,0.45875865,85.989,85.961,0.45752813]
["bitfinex","SOLUSD",1771280232087,0.45875865,85.987,85.955,0.45752813]
["bitfinex","SOLUSD",1771280232679,0.45875865,85.979,85.95,0.06226458]
["bitfinex","SOLUSD",1771280232983,40.70335395,85.988,85.94,0.2]
["bitfinex","SOLUSD",1771280232984,0.45875865,85.969,85.94,0.2]
["bitfinex","SOLUSD",1771280234083,0.48392094,85.967,85.94,0.2]
["bitfinex","SOLUSD",1771280234388,0.48392094,85.967,85.941,0.49515427]
["bitfinex","SOLUSD",1771280235189,0.48392094,85.959,85.94,0.2]
["bitfinex","SOLUSD",1771280235889,0.48392094,85.959,85.93,0.2]
["bitfinex","SOLUSD",1771280236192,0.48392094,85.949,85.93,0.2]
["bitfinex","SOLUSD",1771280236369,0.48392094,85.949,85.914,0.49515427]
["bitfinex","SOLUSD",1771280236694,3.31029342,85.94,85.914,0.49515427]
["bitfinex","SOLUSD",1771280236892,0.48392094,85.939,85.914,0.49515427]
["bitfinex","SOLUSD",1771280237090,0.48392094,85.939,85.91,0.2]
["bitfinex","SOLUSD",1771280237091,0.48392094,85.939,85.911,0.49515427]
["bitfinex","SOLUSD",1771280237281,0.48392094,85.956,85.921,0.49515427]
["bitfinex","SOLUSD",1771280238501,12.1162915,85.967,85.931,0.49515427]
["bitfinex","SOLUSD",1771280238792,12.1162915,85.967,85.941,0.49515427]
["bitfinex","SOLUSD",1771280238793,11.63237056,85.967,85.941,0.49515427]
["bitfinex","SOLUSD",1771280239766,0.48392094,85.966,85.941,0.49515427]
["bitfinex","SOLUSD",1771280240992,0.48392094,85.973,85.941,0.49515427]
["bitfinex","SOLUSD",1771280241200,0.48392094,85.969,85.943,0.49515427]
["bitfinex","SOLUSD",1771280242876,0.48392094,85.969,85.931,0.49515427]
["bitfinex","SOLUSD",1771280243078,0.48392094,85.967,85.932,0.49515427]
["bitfinex","SOLUSD",1771280243795,11.63223525,85.968,85.925,0.49515427]
["bitfinex","SOLUSD",1771280243796,0.48392094,85.959,85.925,0.49515427]
["bitfinex","SOLUSD",1771280244492,0.48392094,85.959,85.927,0.49515427]
["bitfinex","SOLUSD",1771280244989,11.63358849,85.958,85.927,0.49515427]
["bitfinex","SOLUSD",1771280245196,0.48392094,85.957,85.927,0.49515427]
["bitfinex","SOLUSD",1771280245795,0.48392094,85.977,85.941,0.49515427]
["bitfinex","SOLUSD",1771280246093,0.48392094,85.976,85.941,0.49515427]
["bitfinex","SOLUSD",1771280246998,0.48392094,85.984,85.953,0.49515427]
["bitfinex","SOLUSD",1771280247197,11.62939445,85.989,85.953,0.49515427]
["bitfinex","SOLUSD",1771280247398,11.62939445,85.989,85.961,0.49515427]
["bitfinex","SOLUSD",1771280247898,0.48392094,85.988,85.961,0.49515427]
["bitfinex","SOLUSD",1771280248103,11.62885792,85.993,85.971,0.49515427]
["bitfinex","SOLUSD",1771280248613,11.62828869,85.998,85.971,0.49515427]
["bitfinex","SOLUSD",1771280250799,0.48392094,85.997,85.971,0.49515427]
["bitfinex","SOLUSD",1771280251007,0.48392094,85.997,85.961,0.49515427]
["bitfinex","SOLUSD",1771280252488,0.48392094,85.995,85.963,0.49515427]
["bitfinex","SOLUSD",1771280254981,0.48392094,85.989,85.951,0.49515427]
["bitfinex","SOLUSD",1771280256097,0.48392094,85.989,85.961,0.49515427]
["bitfinex","SOLUSD",1771280257705,0.48392094,85.989,85.963,0.49515427]
["bitfinex","SOLUSD",1771280257917,0.48392094,85.988,85.963,0.49515427]
["bitfinex","SOLUSD",1771280258910,0.48392094,85.988,85.95,3.31029342]
["bitfinex","SOLUSD",1771280258911,0.48392094,85.988,85.952,0.49515427]
["bitfinex","SOLUSD",1771280259110,0.48392094,85.988,85.953,0.49515427]
["bitfinex","SOLUSD",1771280261426,0.48392094,85.988,85.931,14.64]
["bitfinex","SOLUSD",1771280261427,0.48392094,85.979,85.93,3.31029342]
["bitfinex","SOLUSD",1771280261611,40.70382731,85.987,85.929,0.49515427]
["bitfinex","SOLUSD",1771280261612,0.48392094,85.959,85.929,0.49515427]
["bitfinex","SOLUSD",1771280263408,11.63358849,85.958,85.93,0.49515427]
["bitfinex","SOLUSD",1771280263602,12.11750943,85.958,85.93,0.49515427]
["bitfinex","SOLUSD",1771280263793,0.48392094,85.957,85.93,0.49515427]
["bitfinex","SOLUSD",1771280264493,11.63385918,85.956,85.93,0.49515427]
["bitfinex","SOLUSD",1771280264893,0.46071868,85.955,85.93,0.49515427]
["bitfinex","SOLUSD",1771280266616,0.46071868,85.949,85.922,0.45772619]
["bitfinex","SOLUSD",1771280268518,11.63412988,85.954,85.911,0.48696597]
["bitfinex","SOLUSD",1771280268519,0.46644837,85.939,85.911,0.48696597]
["bitfinex","SOLUSD",1771280268706,0.46644837,85.937,85.911,0.48696597]
["bitfinex","SOLUSD",1771280271226,0.46644837,85.929,85.911,0.48696597]
["bitfinex","SOLUSD",1771280272800,0.46644837,85.929,85.91,0.2]
["bitfinex","SOLUSD",1771280273517,0.46644837,85.927,85.91,0.2]
["bitfinex","SOLUSD",1771280276022,0.46644837,85.953,85.921,0.48696597]
["bitfinex","SOLUSD",1771280276225,0.46644837,85.949,85.91,0.2]
["bitfinex","SOLUSD",1771280276521,0.46644837,85.929,85.91,0.2]
["bitfinex","SOLUSD",1771280278605,3.31624581,85.92,85.89,0.68696597]
["bitfinex","SOLUSD",1771280278813,0.32739944,85.919,85.891,0.48696597]
["bitfinex","SOLUSD",1771280279520,0.32739944,85.919,85.894,0.48696597]
["bitfinex","SOLUSD",1771280279913,0.32739944,85.926,85.894,0.48696597]
["bitfinex","SOLUSD",1771280280116,0.32739944,85.926,85.89,0.2]
["bitfinex","SOLUSD",1771280280117,11.63793869,85.926,85.895,11.64212119]
["bitfinex","SOLUSD",1771280280425,11.63793869,85.926,85.896,0.48696597]
["bitfinex","SOLUSD",1771280280922,11.63727325,85.931,85.901,0.48696597]
["bitfinex","SOLUSD",1771280281509,3.64364525,85.93,85.901,0.48696597]
["bitfinex","SOLUSD",1771280281824,0.32739944,85.929,85.903,0.48696597]
["bitfinex","SOLUSD",1771280283706,0.32739944,85.936,85.905,0.48696597]
["bitfinex","SOLUSD",1771280286114,11.96410159,85.935,85.905,0.48696597]
["bitfinex","SOLUSD",1771280287837,0.32739944,85.934,85.905,0.48696597]
["bitfinex","SOLUSD",1771280288237,11.63616053,85.939,85.905,0.48696597]
["bitfinex","SOLUSD",1771280288437,0.32739944,85.949,85.921,0.48696597]
["bitfinex","SOLUSD",1771280288736,0.32739944,85.939,85.911,0.48696597]
["bitfinex","SOLUSD",1771280289950,0.32739944,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1771280290127,0.32739944,85.939,85.913,0.48696597]
["bitfinex","SOLUSD",1771280291719,11.63629593,85.938,85.913,0.48696597]
["bitfinex","SOLUSD",1771280291925,11.96369537,85.938,85.913,0.48696597]
["bitfinex","SOLUSD",1771280292119,0.32739944,85.937,85.913,0.48696597]
["bitfinex","SOLUSD",1771280293954,0.32739944,85.937,85.915,0.48696597]
["bitfinex","SOLUSD",1771280295330,11.63488953,85.949,85.915,0.48696597]
["bitfinex","SOLUSD",1771280295522,18.54,85.952,85.921,0.49511281]
["bitfinex","SOLUSD",1771280295727,18.54,85.952,85.931,0.49511281]
["bitfinex","SOLUSD",1771280296242,11.63428517,85.953,85.931,0.49511281]
["bitfinex","SOLUSD",1771280297345,11.63209994,85.969,85.941,0.49511281]
["bitfinex","SOLUSD",1771280297535,3.31624581,85.96,85.935,0.49511281]
["bitfinex","SOLUSD",1771280297730,0.32739944,85.959,85.935,0.49511281]
["bitfinex","SOLUSD",1771280298425,0.32739944,85.966,85.935,0.49511281]
["bitfinex","SOLUSD",1771280299552,3.31624581,85.97,85.937,0.49511281]
["bitfinex","SOLUSD",1771280299755,3.31624581,85.97,85.939,0.49511281]
["bitfinex","SOLUSD",1771280300125,0.32739944,85.969,85.939,0.49511281]
["bitfinex","SOLUSD",1771280300556,0.32739944,85.968,85.939,0.49511281]
["bitfinex","SOLUSD",1771280300852,0.32739944,85.968,85.94,11.63602513]
["bitfinex","SOLUSD",1771280301054,11.63037508,85.982,85.951,0.49511281]
["bitfinex","SOLUSD",1771280301256,11.95777452,85.982,85.951,0.49511281]
["bitfinex","SOLUSD",1771280301472,0.32739944,85.981,85.951,0.49511281]
["bitfinex","SOLUSD",1771280302651,11.63061177,85.98,85.951,0.49511281]
["bitfinex","SOLUSD",1771280302844,11.95801121,85.98,85.951,0.49511281]
["bitfinex","SOLUSD",1771280303551,11.63010856,85.984,85.961,0.49511281]
["bitfinex","SOLUSD",1771280304359,0.32739944,85.983,85.961,0.49511281]
["bitfinex","SOLUSD",1771280304560,11.63034123,85.982,85.961,0.49511281]
["bitfinex","SOLUSD",1771280304735,0.32739944,85.983,85.961,0.49511281]
["bitfinex","SOLUSD",1771280305668,11.63034123,85.982,85.961,0.49511281]
["bitfinex","SOLUSD",1771280306558,3.31624581,86.0,85.963,0.49511281]
["bitfinex","SOLUSD",1771280306756,3.31624581,85.99,85.963,0.49511281]
["bitfinex","SOLUSD",1771280306961,0.32739944,85.989,85.963,0.49511281]
["bitfinex","SOLUSD",1771280307940,0.32739944,85.989,85.956,0.49511281]
["bitfinex","SOLUSD",1771280308141,0.32739944,85.989,85.96,3.31624581]
["bitfinex","SOLUSD",1771280308335,0.32739944,85.989,85.961,0.49511281]
["bitfinex","SOLUSD",1771280308648,0.32739944,85.996,85.971,0.49511281]
["bitfinex","SOLUSD",1771280308843,0.32739944,85.996,85.962,11.63304716]
["bitfinex","SOLUSD",1771280308844,0.32739944,86.001,85.981,0.49511281]
["bitfinex","SOLUSD",1771280309053,0.32739944,86.001,85.971,0.49511281]
["bitfinex","SOLUSD",1771280309746,0.32739944,85.999,85.971,0.49511281]
["bitfinex","SOLUSD",1771280310147,0.32739944,85.989,85.952,0.49511281]
["bitfinex","SOLUSD",1771280310363,0.32739944,85.989,85.961,0.49511281]
["bitfinex","SOLUSD",1771280310547,0.32739944,85.987,85.961,0.49511281]
["bitfinex","SOLUSD",1771280314159,0.32739944,85.985,85.961,0.49511281]
["bitfinex","SOLUSD",1771280314368,0.32739944,85.979,85.944,0.49511281]
["bitfinex","SOLUSD",1771280314555,0.32739944,85.969,85.944,0.49511281]
["bitfinex","SOLUSD",1771280315558,0.32739944,85.969,85.946,0.49511281]
["bitfinex","SOLUSD",1771280315869,0.32739944,85.983,85.951,0.49511281]
["bitfinex","SOLUSD",1771280316068,0.32739944,85.983,85.961,0.49511281]
["bitfinex","SOLUSD",1771280316747,11.63034123,85.982,85.961,0.49511281]
["bitfinex","SOLUSD",1771280317070,0.32739944,85.981,85.961,0.49511281]
["bitfinex","SOLUSD",1771280318862,11.63061177,85.98,85.961,0.49511281]
["bitfinex","SOLUSD",1771280319063,0.32739944,85.979,85.961,0.49511281]
["bitfinex","SOLUSD",1771280319267,0.32739944,85.991,85.961,0.49511281]
["bitfinex","SOLUSD",1771280321255,11.62925921,85.99,85.963,0.49511281]
["bitfinex","SOLUSD",1771280321658,0.32739944,85.989,85.963,0.49511281]
["bitfinex","SOLUSD",1771280324866,0.32739944,85.989,85.965,0.45345817]
["bitfinex","SOLUSD",1771280325264,11.95605426,85.995,85.965,0.45345817]
["bitfinex","SOLUSD",1771280325579,0.32739944,85.994,85.965,0.45345817]
["bitfinex","SOLUSD",1771280327776,69.70415655,86.079,85.93,14.68]
["bitfinex","SOLUSD",1771280327777,0.32739944,86.009,85.971,0.45345817]
["bitfinex","SOLUSD",1771280327975,0.32739944,86.008,85.981,0.45345817]
["bitfinex","SOLUSD",1771280329877,0.32739944,86.006,85.981,0.45345817]
["bitfinex","SOLUSD",1771280331274,0.32739944,86.006,85.972,11.63161995]
["bitfinex","SOLUSD",1771280331275,0.32739944,86.006,85.973,0.4679235]
["bitfinex","SOLUSD",1771280331883,11.62723097,86.005,85.974,11.63142345]
["bitfinex","SOLUSD",1771280332083,0.32739944,86.004,85.975,0.4679235]
["bitfinex","SOLUSD",1771280332678,0.32739944,85.999,85.961,0.4679235]
["bitfinex","SOLUSD",1771280333565,11.62817739,85.998,85.963,11.63291183]
["bitfinex","SOLUSD",1771280333766,0.32739944,85.997,85.964,0.4679235]
["bitfinex","SOLUSD",1771280336086,18.52,86.014,85.959,14.66]
["bitfinex","SOLUSD",1771280336087,0.32739944,85.989,85.959,14.66]
["bitfinex","SOLUSD",1771280336385,0.32739944,85.979,85.95,0.4679235]
["bitfinex","SOLUSD",1771280337584,0.32739944,85.969,85.934,0.4679235]
["bitfinex","SOLUSD",1771280338085,0.32739944,85.967,85.934,0.4679235]
["bitfinex","SOLUSD",1771280339391,3.31029714,85.96,85.934,0.4679235]
["bitfinex","SOLUSD",1771280339572,0.32739944,85.959,85.934,0.4679235]
["bitfinex","SOLUSD",1771280340194,11.96098793,85.958,85.934,0.4679235]
["bitfinex","SOLUSD",1771280340490,0.32739944,85.999,85.951,0.4679235]
["bitfinex","SOLUSD",1771280340693,0.32739944,85.999,85.968,0.4679235]
["bitfinex","SOLUSD",1771280341702,0.32739944,85.998,85.968,0.4679235]
["bitfinex","SOLUSD",1771280342074,0.32739944,86.008,85.97,0.4679235]
["bitfinex","SOLUSD",1771280342376,0.32739944,85.989,85.955,14.66]
["bitfinex","SOLUSD",1771280342586,0.32739944,85.989,85.956,0.4679235]
["bitfinex","SOLUSD",1771280342988,0.32739944,85.969,85.938,0.4679235]
["bitfinex","SOLUSD",1771280344293,0.32739944,85.967,85.938,0.4679235]
["bitfinex","SOLUSD",1771280345198,0.32739944,85.971,85.941,0.4679235]
["bitfinex","SOLUSD",1771280346098,0.32739944,85.969,85.941,0.4679235]
["bitfinex","SOLUSD",1771280346304,0.32739944,85.967,85.941,0.4679235]
["bitfinex","SOLUSD",1771280346598,0.32739944,85.967,85.943,0.4679235]
["bitfinex","SOLUSD",1771280346994,3.31029714,85.98,85.943,0.4679235]
["bitfinex","SOLUSD",1771280347176,11.95679389,85.989,85.951,0.4679235]
["bitfinex","SOLUSD",1771280347505,0.32739944,85.988,85.951,0.4679235]
["bitfinex","SOLUSD",1771280354200,11.62966494,85.987,85.953,0.4968053]
["bitfinex","SOLUSD",1771280354380,11.62836318,85.997,85.961,0.4968053]
["bitfinex","SOLUSD",1771280354585,0.32739944,85.996,85.961,0.4968053]
["bitfinex","SOLUSD",1771280356708,0.32739944,85.989,85.961,0.4968053]
["bitfinex","SOLUSD",1771280356889,0.32739944,85.989,85.963,0.4968053]
["bitfinex","SOLUSD",1771280358609,0.32739944,85.979,85.954,0.4968053]
["bitfinex","SOLUSD",1771280359311,0.32739944,85.979,85.955,11.63399453]
["bitfinex","SOLUSD",1771280359606,0.32739944,85.977,85.942,0.4968053]
["bitfinex","SOLUSD",1771280359792,0.32739944,85.969,85.944,0.4968053]
["bitfinex","SOLUSD",1771280361212,0.32739944,85.969,85.945,12.13215348]
["bitfinex","SOLUSD",1771280361402,0.32739944,85.969,85.946,0.4968053]
["bitfinex","SOLUSD",1771280361709,0.32739944,85.975,85.946,0.4968053]
["bitfinex","SOLUSD",1771280363318,0.32739944,85.975,85.947,11.63507743]
["bitfinex","SOLUSD",1771280363606,0.32739944,85.975,85.948,0.4968053]
["bitfinex","SOLUSD",1771280368418,11.63142345,85.974,85.948,0.4968053]
["bitfinex","SOLUSD",1771280368620,0.32739944,85.973,85.948,0.4968053]
["bitfinex","SOLUSD",1771280370616,0.32739944,85.969,85.933,14.7]
["bitfinex","SOLUSD",1771280370910,0.32739944,85.969,85.941,0.4968053]
["bitfinex","SOLUSD",1771280371502,0.32739944,85.968,85.934,0.4968053]
["bitfinex","SOLUSD",1771280374115,0.32739944,85.966,85.936,0.4968053]
["bitfinex","SOLUSD",1771280375323,11.63237056,85.967,85.936,0.4968053]
["bitfinex","SOLUSD",1771280376703,11.63112463,85.977,85.937,40.72750967]
["bitfinex","SOLUSD",1771280376904,0.32739944,85.978,85.941,0.4968053]
["bitfinex","SOLUSD",1771280377734,0.32739944,85.969,85.937,12.13323663]
["bitfinex","SOLUSD",1771280378024,0.32739944,85.969,85.938,0.4968053]
["bitfinex","SOLUSD",1771280379329,0.32739944,85.967,85.938,0.4968053]
["bitfinex","SOLUSD",1771280380325,0.32739944,85.967,85.938,12.13301926]
["bitfinex","SOLUSD",1771280380526,0.32739944,85.967,85.939,0.4968053]
["bitfinex","SOLUSD",1771280381514,0.32739944,85.967,85.94,11.63602513]
["bitfinex","SOLUSD",1771280381712,0.32739944,85.967,85.941,0.4968053]
["bitfinex","SOLUSD",1771280381905,11.95990531,85.966,85.941,0.4968053]
["bitfinex","SOLUSD",1771280382920,0.32739944,85.965,85.941,0.4968053]
["bitfinex","SOLUSD",1771280383307,0.32739944,85.963,85.941,0.4968053]
["bitfinex","SOLUSD",1771280383821,0.32739944,85.963,85.943,0.4968053]
["bitfinex","SOLUSD",1771280388029,0.32739944,85.959,85.921,0.45286702]
["bitfinex","SOLUSD",1771280389609,0.32739944,85.959,85.922,0.49796348]
["bitfinex","SOLUSD",1771280390933,11.96091234,85.959,85.931,0.49796348]
["bitfinex","SOLUSD",1771280394136,11.96091234,85.959,85.933,0.49796348]
["bitfinex","SOLUSD",1771280394331,11.63263835,85.966,85.933,0.49796348]
["bitfinex","SOLUSD",1771280394834,11.96003779,85.966,85.933,0.49796348]
["bitfinex","SOLUSD",1771280395016,0.32739944,85.965,85.933,0.49796348]
["bitfinex","SOLUSD",1771280396825,0.32739944,85.971,85.935,0.49796348]
["bitfinex","SOLUSD",1771280397139,0.32739944,85.978,85.941,0.49796348]
["bitfinex","SOLUSD",1771280397517,0.32739944,85.969,85.941,0.49796348]
["bitfinex","SOLUSD",1771280398841,0.32739944,85.969,85.943,0.49796348]
["bitfinex","SOLUSD",1771280400938,0.32739944,85.969,85.945,0.49796348]
["bitfinex","SOLUSD",1771280402122,0.32739944,85.979,85.945,0.49796348]
["bitfinex","SOLUSD",1771280402424,0.32739944,85.969,85.945,0.49796348]
["bitfinex","SOLUSD",1771280403231,0.32739944,85.969,85.946,11.6352128]
["bitfinex","SOLUSD",1771280403428,0.48372984,85.967,85.925,29.09507886]
["bitfinex","SOLUSD",1771280403631,0.48372984,85.959,85.926,11.637921]
["bitfinex","SOLUSD",1771280405347,0.48372984,85.957,85.927,0.49796348]
["bitfinex","SOLUSD",1771280405520,0.48372984,85.957,85.928,11.63765012]
["bitfinex","SOLUSD",1771280405726,0.48372984,85.957,85.929,0.49796348]
["bitfinex","SOLUSD",1771280408850,0.48372984,85.949,85.923,11.63825829]
["bitfinex","SOLUSD",1771280409029,0.48372984,85.949,85.924,0.49796348]
["bitfinex","SOLUSD",1771280409230,0.48372984,85.955,85.924,0.49796348]
["bitfinex","SOLUSD",1771280412130,0.48372984,85.955,85.925,11.63805644]
["bitfinex","SOLUSD",1771280412333,0.48372984,85.955,85.926,0.49796348]
["bitfinex","SOLUSD",1771280416760,0.48372984,85.955,85.907,14.76]
["bitfinex","SOLUSD",1771280416761,0.4851252,85.969,85.931,0.47651939]
["bitfinex","SOLUSD",1771280416955,0.4851252,85.969,85.941,0.47651939]
["bitfinex","SOLUSD",1771280417265,0.4851252,85.967,85.941,0.47651939]
["bitfinex","SOLUSD",1771280421956,12.11763107,85.966,85.941,0.47651939]
["bitfinex","SOLUSD",1771280423139,3.31355896,85.96,85.932,0.47651939]
["bitfinex","SOLUSD",1771280423458,0.4851252,85.959,85.932,0.47651939]
["bitfinex","SOLUSD",1771280425363,0.4851252,85.959,85.934,0.47651939]
["bitfinex","SOLUSD",1771280426364,0.4851252,85.968,85.934,0.47651939]
["bitfinex","SOLUSD",1771280428260,0.4851252,85.968,85.928,14.8]
["bitfinex","SOLUSD",1771280428261,0.4851252,85.99,85.961,0.47651939]
["bitfinex","SOLUSD",1771280428557,0.4851252,85.989,85.961,0.47651939]
["bitfinex","SOLUSD",1771280430469,0.4851252,85.987,85.961,0.47651939]
["bitfinex","SOLUSD",1771280433263,11.6298002,85.986,85.961,0.47651939]
["bitfinex","SOLUSD",1771280433441,0.4851252,85.985,85.961,0.47651939]
["bitfinex","SOLUSD",1771280434337,3.31355896,85.98,85.952,0.47651939]
["bitfinex","SOLUSD",1771280434559,0.4851252,85.979,85.952,0.47651939]
["bitfinex","SOLUSD",1771280435969,0.4851252,85.977,85.946,12.11171419]
["bitfinex","SOLUSD",1771280436555,0.4851252,85.977,85.947,0.47651939]
["bitfinex","SOLUSD",1771280436954,0.4851252,85.969,85.94,0.47651939]
["bitfinex","SOLUSD",1771280437153,0.4851252,85.974,85.941,0.47651939]
["bitfinex","SOLUSD",1771280437360,0.4851252,85.982,85.951,0.47651939]
["bitfinex","SOLUSD",1771280438043,0.4851252,85.979,85.951,0.47651939]
["bitfinex","SOLUSD",1771280438765,0.4851252,85.979,85.945,12.11174601]
["bitfinex","SOLUSD",1771280438945,0.4851252,85.979,85.947,0.47651939]
["bitfinex","SOLUSD",1771280440562,0.4851252,85.977,85.947,0.47651939]
["bitfinex","SOLUSD",1771280440747,0.4851252,85.977,85.949,0.47651939]
["bitfinex","SOLUSD",1771280441572,0.4851252,85.977,85.951,0.47651939]
["bitfinex","SOLUSD",1771280443057,11.63115287,85.976,85.951,0.47651939]
["bitfinex","SOLUSD",1771280443263,0.4851252,85.975,85.951,0.47651939]
["bitfinex","SOLUSD",1771280445166,0.48335146,86.001,85.961,0.47705465]
["bitfinex","SOLUSD",1771280445350,0.48335146,86.017,85.981,0.47705465]
["bitfinex","SOLUSD",1771280445670,0.48335146,86.009,85.971,0.47705465]
["bitfinex","SOLUSD",1771280446962,0.48335146,86.009,85.981,0.47705465]
["bitfinex","SOLUSD",1771280447272,0.48335146,86.009,85.982,0.47705465]
["bitfinex","SOLUSD",1771280447569,0.48335146,86.008,85.982,0.47705465]
["bitfinex","SOLUSD",1771280447749,0.48335146,86.017,85.991,0.47705465]
["bitfinex","SOLUSD",1771280448060,0.48335146,86.017,85.99,3.31355896]
["bitfinex","SOLUSD",1771280448061,11.62398726,86.029,86.001,0.47705465]
["bitfinex","SOLUSD",1771280448667,0.1,86.03,86.011,0.47942391]
["bitfinex","SOLUSD",1771280449672,0.1,86.03,86.012,0.47942391]
["bitfinex","SOLUSD",1771280450368,0.57557188,86.06,86.021,0.47942391]
["bitfinex","SOLUSD",1771280450952,0.47557188,86.056,86.021,0.47942391]
["bitfinex","SOLUSD",1771280451469,0.1,86.06,86.011,40.69233753]
["bitfinex","SOLUSD",1771280451470,0.47557188,86.054,86.031,0.47942391]
["bitfinex","SOLUSD",1771280453655,0.47557188,86.054,86.032,0.47942391]
["bitfinex","SOLUSD",1771280456669,0.47557188,86.054,86.034,0.47942391]
["bitfinex","SOLUSD",1771280457372,0.47557188,86.049,85.997,0.47942391]
["bitfinex","SOLUSD",1771280457577,0.47557188,86.049,85.965,46.53017467]
["bitfinex","SOLUSD",1771280457578,0.47557188,86.039,86.001,0.47942391]
["bitfinex","SOLUSD",1771280457965,0.47557188,86.019,85.983,0.47942391]
["bitfinex","SOLUSD",1771280458978,0.47557188,86.019,85.985,0.47942391]
["bitfinex","SOLUSD",1771280459649,0.47557188,86.019,85.984,11.63007071]
["bitfinex","SOLUSD",1771280459650,0.47557188,86.019,85.991,0.47942391]
["bitfinex","SOLUSD",1771280461076,0.47557188,86.018,85.991,0.47942391]
["bitfinex","SOLUSD",1771280461277,0.47557188,86.018,85.992,11.62898874]
["bitfinex","SOLUSD",1771280463972,0.47557188,86.018,85.992,0.47942391]
["bitfinex","SOLUSD",1771280465176,0.47557188,86.017,85.992,0.47942391]
["bitfinex","SOLUSD",1771280466480,0.47557188,86.017,85.993,11.62885351]
["bitfinex","SOLUSD",1771280466663,0.47557188,86.017,85.994,0.47942391]
["bitfinex","SOLUSD",1771280466962,0.47557188,86.029,85.994,0.47942391]
["bitfinex","SOLUSD",1771280467569,0.47557188,86.029,86.001,0.47942391]
["bitfinex","SOLUSD",1771280470863,30.51879371,86.035,86.011,0.47942391]
["bitfinex","SOLUSD",1771280471082,0.47557188,86.034,86.011,0.47942391]
["bitfinex","SOLUSD",1771280471880,0.47557188,86.034,86.006,0.47942391]
["bitfinex","SOLUSD",1771280472779,0.47557188,86.033,86.006,0.47942391]
["bitfinex","SOLUSD",1771280473281,12.09829824,86.039,86.011,0.47942391]
["bitfinex","SOLUSD",1771280473586,0.47557188,86.044,86.021,0.47942391]
["bitfinex","SOLUSD",1771280476785,11.62209592,86.043,86.021,0.47942391]
["bitfinex","SOLUSD",1771280476980,11.62209592,86.043,86.002,29.0689106]
["bitfinex","SOLUSD",1771280476981,0.47584454,86.042,86.016,0.45633585]
["bitfinex","SOLUSD",1771280477589,0.47584454,86.042,86.01,15.38866109]
["bitfinex","SOLUSD",1771280480395,0.47584454,86.041,86.02,3.30583018]
["bitfinex","SOLUSD",1771280483591,0.47584454,86.041,86.021,0.45633585]
["bitfinex","SOLUSD",1771280484488,0.47584454,86.04,86.021,0.45633585]
["bitfinex","SOLUSD",1771280484687,0.47584454,86.044,86.021,0.45633585]
["bitfinex","SOLUSD",1771280485691,11.62131279,86.049,86.031,0.45633585]
["bitfinex","SOLUSD",1771280486292,0.47584454,86.049,86.031,0.45633585]
["bitfinex","SOLUSD",1771280487377,0.47584454,86.049,86.023,0.45633585]
["bitfinex","SOLUSD",1771280490392,0.47584454,86.047,86.023,0.45633585]
["bitfinex","SOLUSD",1771280491580,0.47584454,86.047,86.012,11.62618592]
["bitfinex","SOLUSD",1771280491786,0.47584454,86.047,86.013,0.45633585]
["bitfinex","SOLUSD",1771280492387,0.47584454,86.045,86.013,0.45633585]
["bitfinex","SOLUSD",1771280493407,0.1,86.06,86.04,3.30583018]
["bitfinex","SOLUSD",1771280493586,0.1,86.06,86.05,3.30583018]
["bitfinex","SOLUSD",1771280493782,0.1,86.06,86.003,4.61729252]
["bitfinex","SOLUSD",1771280493783,0.47584454,86.059,86.004,0.45633585]
["bitfinex","SOLUSD",1771280494117,0.47584454,86.049,86.021,0.45633585]
["bitfinex","SOLUSD",1771280494486,12.09725657,86.049,86.021,0.45633585]
["bitfinex","SOLUSD",1771280494686,0.47584454,86.048,86.021,0.45633585]
["bitfinex","SOLUSD",1771280494887,0.47584454,86.048,86.023,0.45633585]
["bitfinex","SOLUSD",1771280496884,0.47584454,86.047,86.023,0.45633585]
["bitfinex","SOLUSD",1771280497780,11.6214206,86.048,86.023,0.45633585]
["bitfinex","SOLUSD",1771280497986,0.47584454,86.058,86.031,0.45633585]
["bitfinex","SOLUSD",1771280499503,11.62020521,86.057,86.031,0.45633585]
["bitfinex","SOLUSD",1771280499806,0.47584454,86.056,86.031,0.45633585]
["bitfinex","SOLUSD",1771280501205,0.47584454,86.054,86.024,11.62466288]
["bitfinex","SOLUSD",1771280501408,0.47584454,86.054,86.025,0.45633585]
["bitfinex","SOLUSD",1771280503414,0.47584454,86.054,86.027,0.45633585]
["bitfinex","SOLUSD",1771280503883,0.49480488,86.052,86.027,0.45633585]
["bitfinex","SOLUSD",1771280504085,0.49480488,86.049,86.005,0.47801065]
["bitfinex","SOLUSD",1771280504504,0.49480488,86.049,86.011,0.47801065]
["bitfinex","SOLUSD",1771280505589,3.30583018,86.05,86.011,0.47801065]
["bitfinex","SOLUSD",1771280505590,0.49480488,86.047,86.011,0.47801065]
["bitfinex","SOLUSD",1771280505993,0.49480488,86.029,85.998,14.82]
["bitfinex","SOLUSD",1771280506293,0.49480488,86.019,85.982,0.47801065]
["bitfinex","SOLUSD",1771280508217,0.49480488,86.017,85.984,0.47801065]
["bitfinex","SOLUSD",1771280508601,0.49480488,86.017,85.99,3.80209664]
["bitfinex","SOLUSD",1771280509617,0.48740429,86.015,85.99,3.80209664]
["bitfinex","SOLUSD",1771280509837,0.48740429,86.015,85.99,0.49626646]
["bitfinex","SOLUSD",1771280515920,11.62601436,86.014,85.99,0.49626646]
["bitfinex","SOLUSD",1771280516108,0.48740429,86.013,85.99,0.49626646]
["bitfinex","SOLUSD",1771280520331,0.48740429,86.011,85.99,0.49626646]
["bitfinex","SOLUSD",1771280525616,11.62655505,86.01,85.99,0.49626646]
["bitfinex","SOLUSD",1771280527334,12.11395934,86.01,85.99,0.49626646]
["bitfinex","SOLUSD",1771280530439,0.48740429,86.009,85.99,0.49626646]
["bitfinex","SOLUSD",1771280532356,0.48740429,85.999,85.973,0.49626646]
["bitfinex","SOLUSD",1771280532642,0.48740429,85.999,85.974,0.49626646]
["bitfinex","SOLUSD",1771280533657,0.48740429,85.999,85.966,0.49626646]
["bitfinex","SOLUSD",1771280533826,0.48740429,85.989,85.963,0.49626646]
["bitfinex","SOLUSD",1771280534135,0.45244309,85.979,85.959,11.63338723]
["bitfinex","SOLUSD",1771280534444,0.45244309,85.978,85.957,0.47376501]
["bitfinex","SOLUSD",1771280534632,0.45244309,85.978,85.951,11.63446701]
["bitfinex","SOLUSD",1771280534832,0.45244309,85.959,85.931,0.47376501]
["bitfinex","SOLUSD",1771280535036,0.45244309,85.959,85.932,0.47376501]
["bitfinex","SOLUSD",1771280536138,0.45244309,85.958,85.928,14.82]
["bitfinex","SOLUSD",1771280536337,0.45244309,85.949,85.928,14.82]
["bitfinex","SOLUSD",1771280536644,0.45244309,85.949,85.929,0.47376501]
["bitfinex","SOLUSD",1771280537539,0.45244309,85.949,85.928,14.82]
["bitfinex","SOLUSD",1771280537732,0.45244309,85.949,85.917,0.47376501]
["bitfinex","SOLUSD",1771280538118,0.45244309,85.937,85.909,0.47376501]
["bitfinex","SOLUSD",1771280539943,0.45244309,85.937,85.909,12.11396511]
["bitfinex","SOLUSD",1771280540732,0.45244309,85.935,85.909,12.11396511]
["bitfinex","SOLUSD",1771280541138,0.45244309,85.935,85.909,11.6402001]
["bitfinex","SOLUSD",1771280541342,0.45244309,85.935,85.91,0.47376501]
["bitfinex","SOLUSD",1771280541633,0.45244309,85.935,85.911,0.47376501]
["bitfinex","SOLUSD",1771280543950,0.45244309,85.933,85.905,14.84]
["bitfinex","SOLUSD",1771280544152,0.45244309,85.933,85.906,0.47376501]
["bitfinex","SOLUSD",1771280544543,0.45244309,85.933,85.907,0.47376501]
["bitfinex","SOLUSD",1771280545750,11.63710841,85.932,85.907,0.47376501]
["bitfinex","SOLUSD",1771280546833,0.45244309,85.932,85.907,0.47376501]
["bitfinex","SOLUSD",1771280547235,0.45244309,85.941,85.909,0.47376501]
["bitfinex","SOLUSD",1771280547429,0.45244309,85.941,85.902,0.47376501]
["bitfinex","SOLUSD",1771280547639,0.45244309,85.919,85.891,0.47376501]
["bitfinex","SOLUSD",1771280548042,0.45244309,85.909,85.883,14.84]
["bitfinex","SOLUSD",1771280549343,0.45244309,85.907,85.883,14.84]
["bitfinex","SOLUSD",1771280551337,3.30942028,85.91,85.883,14.84]
["bitfinex","SOLUSD",1771280551338,0.45244309,85.905,85.883,14.84]
["bitfinex","SOLUSD",1771280552454,0.45244309,85.905,85.884,0.47376501]
["bitfinex","SOLUSD",1771280552659,0.45244309,85.912,85.892,0.47376501]
["bitfinex","SOLUSD",1771280553940,18.3,85.939,85.891,0.47376501]
["bitfinex","SOLUSD",1771280553941,12.09104133,85.921,85.891,0.47376501]
["bitfinex","SOLUSD",1771280554270,0.45244309,85.929,85.91,3.78318529]
["bitfinex","SOLUSD",1771280554440,0.45244309,85.949,85.911,0.47376501]
["bitfinex","SOLUSD",1771280555243,0.45244309,85.939,85.911,0.47376501]
["bitfinex","SOLUSD",1771280555861,0.45244309,85.937,85.911,0.47376501]
["bitfinex","SOLUSD",1771280556469,0.45244309,85.937,85.908,11.64025018]
["bitfinex","SOLUSD",1771280557567,11.63629593,85.938,85.89,29.30699732]
["bitfinex","SOLUSD",1771280557568,0.45244309,85.929,85.901,14.86]
["bitfinex","SOLUSD",1771280558069,0.45244309,85.927,85.901,14.86]
["bitfinex","SOLUSD",1771280561449,0.45244309,85.925,85.901,14.86]
["bitfinex","SOLUSD",1771280563065,0.45244309,85.943,85.911,0.47376501]
["bitfinex","SOLUSD",1771280563274,11.63575434,85.942,85.921,0.47376501]
["bitfinex","SOLUSD",1771280564074,0.48320968,85.953,85.921,0.47376501]
["bitfinex","SOLUSD",1771280564572,0.48320968,85.96,85.931,0.46212904]
["bitfinex","SOLUSD",1771280565361,11.63345315,85.959,85.931,0.46212904]
["bitfinex","SOLUSD",1771280565749,12.11666283,85.959,85.933,0.46212904]
["bitfinex","SOLUSD",1771280566352,0.48320968,85.963,85.933,0.46212904]
["bitfinex","SOLUSD",1771280566547,0.48320968,85.963,85.935,0.46212904]
["bitfinex","SOLUSD",1771280570761,0.47453137,85.961,85.935,0.46212904]
["bitfinex","SOLUSD",1771280571266,0.47453137,85.961,85.934,14.88]
["bitfinex","SOLUSD",1771280571267,0.47453137,85.961,85.937,0.49418756]
["bitfinex","SOLUSD",1771280573679,11.63331782,85.96,85.937,0.49418756]
["bitfinex","SOLUSD",1771280574185,0.47453137,85.959,85.937,0.49418756]
["bitfinex","SOLUSD",1771280574562,0.47453137,85.959,85.934,14.88]
["bitfinex","SOLUSD",1771280578774,0.47453137,85.959,85.934,26.51673077]
["bitfinex","SOLUSD",1771280578976,11.63358849,85.958,85.935,0.49418756]
["bitfinex","SOLUSD",1771280579225,0.47453137,85.957,85.934,14.88]
["bitfinex","SOLUSD",1771280580784,0.47453137,85.959,85.934,0.49418756]
["bitfinex","SOLUSD",1771280585997,0.47453137,85.979,85.936,0.49418756]
["bitfinex","SOLUSD",1771280586203,46.4921619,86.037,85.935,40.72845754]
["bitfinex","SOLUSD",1771280586204,0.47453137,85.989,85.951,0.49418756]
["bitfinex","SOLUSD",1771280586494,0.47453137,85.989,85.953,0.49418756]
["bitfinex","SOLUSD",1771280586876,0.47453137,85.989,85.952,14.94]
["bitfinex","SOLUSD",1771280587695,0.47453137,85.989,85.953,0.49418756]
["bitfinex","SOLUSD",1771280588594,0.47453137,85.987,85.955,0.49418756]
["bitfinex","SOLUSD",1771280589489,0.47453137,85.987,85.961,0.49418756]
["bitfinex","SOLUSD",1771280590775,0.47453137,86.009,85.971,0.49418756]
["bitfinex","SOLUSD",1771280592594,0.47453137,86.007,85.98,3.8085765]
["bitfinex","SOLUSD",1771280592794,0.47453137,86.007,85.981,0.49418756]
["bitfinex","SOLUSD",1771280594989,3.31438894,86.01,85.976,0.49699229]
["bitfinex","SOLUSD",1771280594990,0.48870656,86.005,85.976,0.49699229]
["bitfinex","SOLUSD",1771280595308,0.48870656,85.999,85.97,0.49699229]
["bitfinex","SOLUSD",1771280596882,0.48870656,85.999,85.97,3.81138123]
["bitfinex","SOLUSD",1771280597082,0.48870656,85.999,85.971,12.12882162]
["bitfinex","SOLUSD",1771280597979,0.48870656,85.999,85.972,0.49699229]
["bitfinex","SOLUSD",1771280602610,3.31438894,85.98,85.951,0.49699229]
["bitfinex","SOLUSD",1771280602810,0.48870656,85.979,85.951,0.49699229]
["bitfinex","SOLUSD",1771280604714,0.48870656,85.979,85.953,0.49699229]
["bitfinex","SOLUSD",1771280604914,0.48870656,85.977,85.953,0.49699229]
["bitfinex","SOLUSD",1771280606195,0.48870656,85.977,85.949,0.49699229]
["bitfinex","SOLUSD",1771280606415,0.48870656,85.969,85.941,0.49699229]
["bitfinex","SOLUSD",1771280606711,3.31438894,85.97,85.941,0.49699229]
["bitfinex","SOLUSD",1771280606712,0.48870656,85.967,85.941,0.49699229]
["bitfinex","SOLUSD",1771280607412,0.48870656,85.967,85.936,12.1335311]
["bitfinex","SOLUSD",1771280607718,0.48870656,85.967,85.937,0.49699229]
["bitfinex","SOLUSD",1771280610919,0.48870656,85.965,85.935,0.49699229]
["bitfinex","SOLUSD",1771280613435,0.48870656,85.963,85.936,0.49699229]
["bitfinex","SOLUSD",1771280614319,0.48870656,85.963,85.941,0.49699229]
["bitfinex","SOLUSD",1771280614528,11.63304716,85.962,85.941,0.49699229]
["bitfinex","SOLUSD",1771280614708,0.48870656,85.961,85.941,0.49699229]
["bitfinex","SOLUSD",1771280616608,0.48870656,85.959,85.941,0.49699229]
["bitfinex","SOLUSD",1771280618125,11.63358849,85.958,85.941,0.49699229]
["bitfinex","SOLUSD",1771280618324,12.12229505,85.958,85.941,0.49699229]
["bitfinex","SOLUSD",1771280618829,0.48870656,85.957,85.934,14.94]
["bitfinex","SOLUSD",1771280619031,0.48870656,85.957,85.922,0.49699229]
["bitfinex","SOLUSD",1771280619810,0.48870656,85.957,85.931,0.49699229]
["bitfinex","SOLUSD",1771280620509,11.63385918,85.956,85.931,0.49699229]
["bitfinex","SOLUSD",1771280620711,0.48870656,85.955,85.931,0.49699229]
["bitfinex","SOLUSD",1771280623933,0.49052166,85.953,85.931,0.49699229]
["bitfinex","SOLUSD",1771280625826,11.63440059,85.952,85.931,0.49699229]
["bitfinex","SOLUSD",1771280626137,12.12492225,85.952,85.931,0.49699229]
["bitfinex","SOLUSD",1771280626627,11.63440059,85.952,85.931,0.49699229]
["bitfinex","SOLUSD",1771280626834,0.49052166,85.951,85.931,0.49699229]
["bitfinex","SOLUSD",1771280627134,0.49052166,85.968,85.931,0.49699229]
["bitfinex","SOLUSD",1771280628244,0.49052166,85.966,85.932,0.47934609]
["bitfinex","SOLUSD",1771280629733,0.46850345,85.959,85.927,0.45178108]
["bitfinex","SOLUSD",1771280630521,0.46850345,85.959,85.921,0.45178108]
["bitfinex","SOLUSD",1771280630721,0.46850345,85.949,85.921,0.45178108]
["bitfinex","SOLUSD",1771280631538,0.46850345,85.949,85.92,11.63871553]
["bitfinex","SOLUSD",1771280631765,0.46850345,85.947,85.92,11.63871553]
["bitfinex","SOLUSD",1771280634125,11.6352128,85.946,85.916,0.45178108]
["bitfinex","SOLUSD",1771280634446,0.46850345,85.939,85.911,0.45178108]
["bitfinex","SOLUSD",1771280635947,0.46850345,85.937,85.911,0.45178108]
["bitfinex","SOLUSD",1771280637352,0.46850345,85.929,85.901,0.45178108]
["bitfinex","SOLUSD",1771280638252,12.10606364,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1771280638442,12.10606364,85.929,85.903,0.45178108]
["bitfinex","SOLUSD",1771280639326,0.46850345,85.928,85.903,0.45178108]
["bitfinex","SOLUSD",1771280641658,0.46850345,85.926,85.891,0.45178108]
["bitfinex","SOLUSD",1771280641839,0.46850345,85.909,85.86,3.51579984]
["bitfinex","SOLUSD",1771280642044,98.92117727,85.927,85.873,0.45178108]
["bitfinex","SOLUSD",1771280642045,0.46850345,85.899,85.873,0.45178108]
["bitfinex","SOLUSD",1771280643557,0.46850345,85.897,85.873,0.45178108]
["bitfinex","SOLUSD",1771280644056,0.46850345,85.897,85.87,0.2]
["bitfinex","SOLUSD",1771280644271,0.46850345,85.897,85.862,0.45178108]
["bitfinex","SOLUSD",1771280644955,0.46850345,85.897,85.863,14.98]
["bitfinex","SOLUSD",1771280645152,0.46850345,85.897,85.864,0.45178108]
["bitfinex","SOLUSD",1771280645859,0.46850345,85.897,85.863,14.98]
["bitfinex","SOLUSD",1771280645860,0.46850345,85.895,85.866,0.45178108]
["bitfinex","SOLUSD",1771280646070,0.46850345,85.889,85.86,0.2]
["bitfinex","SOLUSD",1771280647256,0.46850345,85.879,85.86,0.2]
["bitfinex","SOLUSD",1771280647763,0.46850345,85.877,85.86,0.2]
["bitfinex","SOLUSD",1771280648146,0.46850345,85.884,85.861,0.45178108]
["bitfinex","SOLUSD",1771280648864,0.46850345,85.884,85.86,0.2]
["bitfinex","SOLUSD",1771280649551,0.46850345,85.883,85.86,0.2]
["bitfinex","SOLUSD",1771280649750,0.46850345,85.883,85.861,0.45178108]
["bitfinex","SOLUSD",1771280650962,0.46850345,85.883,85.862,0.45178108]
["bitfinex","SOLUSD",1771280651355,0.46850345,85.895,85.862,0.45178108]
["bitfinex","SOLUSD",1771280652559,0.46850345,85.893,85.862,0.45178108]
["bitfinex","SOLUSD",1771280652759,0.46850345,85.893,85.85,0.2]
["bitfinex","SOLUSD",1771280652760,0.46850345,85.869,85.85,0.2]
["bitfinex","SOLUSD",1771280653065,0.46850345,85.869,85.793,51.98436051]
["bitfinex","SOLUSD",1771280653066,0.46850345,85.851,85.821,0.45178108]
["bitfinex","SOLUSD",1771280653371,0.46850345,85.839,85.813,0.45178108]
["bitfinex","SOLUSD",1771280653549,0.46850345,85.839,85.806,14.96]
["bitfinex","SOLUSD",1771280653550,0.46850345,85.839,85.82,0.65178108]
["bitfinex","SOLUSD",1771280653870,0.49599508,85.839,85.82,0.2]
["bitfinex","SOLUSD",1771280654964,12.14583913,85.839,85.82,0.2]
["bitfinex","SOLUSD",1771280656065,12.14583913,85.839,85.82,0.6643251]
["bitfinex","SOLUSD",1771280656270,0.49599508,85.863,85.831,0.4643251]
["bitfinex","SOLUSD",1771280656562,11.64632442,85.864,85.821,11.65215972]
["bitfinex","SOLUSD",1771280656563,0.49599508,85.849,85.821,0.4643251]
["bitfinex","SOLUSD",1771280658566,0.49599508,85.848,85.821,0.4643251]
["bitfinex","SOLUSD",1771280659769,0.49599508,85.846,85.82,0.2]
["bitfinex","SOLUSD",1771280660353,0.49599508,85.839,85.82,0.2]
["bitfinex","SOLUSD",1771280662945,12.14580595,85.839,85.82,0.2]
["bitfinex","SOLUSD",1771280663761,0.49599508,85.838,85.82,0.2]
["bitfinex","SOLUSD",1771280666853,12.1443544,85.849,85.821,0.4643251]
["bitfinex","SOLUSD",1771280667054,0.49599508,85.848,85.821,0.4643251]
["bitfinex","SOLUSD",1771280669754,12.14462578,85.847,85.821,0.4643251]
["bitfinex","SOLUSD",1771280669976,0.31575718,86.233,85.823,0.4643251]
["bitfinex","SOLUSD",1771280669977,0.49599508,85.853,85.823,0.4643251]
["bitfinex","SOLUSD",1771280670376,11.6477924,85.854,85.823,0.4643251]
["bitfinex","SOLUSD",1771280672263,0.49599508,85.854,85.823,0.4643251]
["bitfinex","SOLUSD",1771280673582,11.64700264,85.859,85.825,0.4643251]
["bitfinex","SOLUSD",1771280674079,0.49599508,85.858,85.825,0.4643251]
["bitfinex","SOLUSD",1771280674262,0.49599508,85.858,85.827,0.4643251]
["bitfinex","SOLUSD",1771280674862,0.49599508,85.856,85.827,0.4643251]
["bitfinex","SOLUSD",1771280676483,0.49599508,85.856,85.831,0.4643251]
["bitfinex","SOLUSD",1771280676680,11.64671727,85.862,85.831,0.4643251]
["bitfinex","SOLUSD",1771280676873,3.31579984,85.88,85.841,0.4643251]
["bitfinex","SOLUSD",1771280677185,11.64429022,85.879,85.851,0.4643251]
["bitfinex","SOLUSD",1771280677562,11.64293448,85.889,85.851,0.4643251]
["bitfinex","SOLUSD",1771280678075,11.64293448,85.889,85.848,14.96]
["bitfinex","SOLUSD",1771280678076,11.64293448,85.889,85.861,0.4643251]
["bitfinex","SOLUSD",1771280678383,11.64157906,85.899,85.862,11.6465957]
["bitfinex","SOLUSD",1771280678565,11.64157906,85.899,85.863,0.4643251]
["bitfinex","SOLUSD",1771280678766,11.64157906,85.899,85.871,0.4643251]
["bitfinex","SOLUSD",1771280679366,11.64022395,85.909,85.871,0.4643251]
["bitfinex","SOLUSD",1771280679686,12.13621903,85.909,85.871,0.4643251]
["bitfinex","SOLUSD",1771280680678,12.13621903,85.909,85.881,0.4643251]
["bitfinex","SOLUSD",1771280680886,11.63907604,85.918,85.881,0.4643251]
["bitfinex","SOLUSD",1771280681980,11.63907604,85.918,85.882,11.64388346]
["bitfinex","SOLUSD",1771280682173,11.63907604,85.918,85.883,0.4643251]
["bitfinex","SOLUSD",1771280682374,12.13507112,85.918,85.883,0.4643251]
["bitfinex","SOLUSD",1771280682686,0.49599508,85.917,85.883,0.4643251]
["bitfinex","SOLUSD",1771280682881,11.63907604,85.918,85.883,0.4643251]
["bitfinex","SOLUSD",1771280683087,0.49599508,85.922,85.891,0.4643251]
["bitfinex","SOLUSD",1771280684484,12.09376165,85.921,85.891,0.4643251]
["bitfinex","SOLUSD",1771280684689,0.45516341,85.92,85.891,0.4643251]
["bitfinex","SOLUSD",1771280686776,0.45516341,85.92,85.893,0.49758757]
["bitfinex","SOLUSD",1771280687186,0.45516341,85.918,85.893,0.49758757]
["bitfinex","SOLUSD",1771280697896,0.45297951,85.909,85.888,0.47447133]
["bitfinex","SOLUSD",1771280698098,0.45297951,85.899,85.882,14.96]
["bitfinex","SOLUSD",1771280698470,0.45297951,85.899,85.878,0.47447133]
["bitfinex","SOLUSD",1771280698882,3.31579984,85.91,85.881,0.47447133]
["bitfinex","SOLUSD",1771280698883,0.45297951,85.91,85.881,0.47447133]
["bitfinex","SOLUSD",1771280699895,12.09317716,85.91,85.881,12.11840767]
["bitfinex","SOLUSD",1771280700079,0.45297951,85.909,85.882,0.47447133]
["bitfinex","SOLUSD",1771280701082,0.45297951,85.915,85.884,0.47447133]
["bitfinex","SOLUSD",1771280711599,0.45297951,85.913,85.884,0.47447133]
["bitfinex","SOLUSD",1771280713502,0.1,85.93,85.884,0.47447133]
["bitfinex","SOLUSD",1771280713503,0.45297951,85.909,85.884,0.47447133]
["bitfinex","SOLUSD",1771280715712,0.45088124,85.907,85.884,0.47447133]
["bitfinex","SOLUSD",1771280718809,0.45088124,85.929,85.884,11.64352996]
["bitfinex","SOLUSD",1771280718996,0.45088124,85.928,85.901,0.46571862]
["bitfinex","SOLUSD",1771280720090,0.45088124,85.926,85.901,0.46571862]
["bitfinex","SOLUSD",1771280721593,0.45088124,85.926,85.891,0.46571862]
["bitfinex","SOLUSD",1771280722101,40.73224946,85.927,85.89,3.31741409]
["bitfinex","SOLUSD",1771280722102,11.63805644,85.925,85.893,11.64239227]
["bitfinex","SOLUSD",1771280722405,11.63805644,85.925,85.894,0.46571862]
["bitfinex","SOLUSD",1771280722588,0.45088124,85.924,85.901,0.46571862]
["bitfinex","SOLUSD",1771280723497,11.63832733,85.923,85.901,0.46571862]
["bitfinex","SOLUSD",1771280723897,0.45088124,85.922,85.901,0.46571862]
["bitfinex","SOLUSD",1771280724116,0.45088124,85.922,85.891,0.46571862]
["bitfinex","SOLUSD",1771280725222,0.45088124,85.922,85.892,0.46571862]
["bitfinex","SOLUSD",1771280725518,0.45088124,85.92,85.892,0.46571862]
["bitfinex","SOLUSD",1771280725898,0.45088124,85.92,85.893,11.64239227]
["bitfinex","SOLUSD",1771280726104,0.45088124,85.92,85.894,0.46571862]
["bitfinex","SOLUSD",1771280729417,0.45088124,85.92,85.896,0.46571862]
["bitfinex","SOLUSD",1771280729600,0.45088124,85.929,85.901,0.46571862]
["bitfinex","SOLUSD",1771280729804,0.45088124,85.928,85.901,0.46571862]
["bitfinex","SOLUSD",1771280731596,0.45088124,85.926,85.901,0.46571862]
["bitfinex","SOLUSD",1771280734425,0.45088124,85.924,85.901,0.46571862]
["bitfinex","SOLUSD",1771280735422,0.45088124,85.922,85.901,0.46571862]
["bitfinex","SOLUSD",1771280736206,0.45088124,85.919,85.891,0.46571862]
["bitfinex","SOLUSD",1771280737537,0.45088124,85.917,85.891,0.46571862]
["bitfinex","SOLUSD",1771280738626,0.45088124,85.909,85.891,0.46571862]
["bitfinex","SOLUSD",1771280738829,0.45088124,85.909,85.876,0.46571862]
["bitfinex","SOLUSD",1771280739025,0.45088124,85.909,85.877,0.46571862]
["bitfinex","SOLUSD",1771280739607,11.64035945,85.908,85.877,0.46571862]
["bitfinex","SOLUSD",1771280739813,0.45088124,85.899,85.877,0.46571862]
["bitfinex","SOLUSD",1771280743032,12.09259583,85.898,85.877,0.46571862]
["bitfinex","SOLUSD",1771280743226,0.45088124,85.897,85.877,6.85e-06]
["bitfinex","SOLUSD",1771280744232,0.4654941,85.895,85.877,6.85e-06]
["bitfinex","SOLUSD",1771280750538,0.48406009,85.928,85.881,0.4823065]
["bitfinex","SOLUSD",1771280750737,0.48406009,85.928,85.891,0.4823065]
["bitfinex","SOLUSD",1771280752438,0.48406009,85.926,85.891,0.4823065]
["bitfinex","SOLUSD",1771280754842,0.48406009,85.924,85.893,0.4823065]
["bitfinex","SOLUSD",1771280756344,0.48406009,85.919,85.893,0.4823065]
["bitfinex","SOLUSD",1771280757827,0.48406009,85.917,85.893,0.4823065]
["bitfinex","SOLUSD",1771280760153,0.48406009,85.915,85.893,0.4823065]
["bitfinex","SOLUSD",1771280762038,12.12360661,85.914,85.893,0.4823065]
["bitfinex","SOLUSD",1771280762332,0.48406009,85.913,85.893,0.4823065]
["bitfinex","SOLUSD",1771280762645,11.63868386,85.921,85.894,0.4823065]
["bitfinex","SOLUSD",1771280762826,0.48406009,85.92,85.894,0.4823065]
["bitfinex","SOLUSD",1771280764244,0.48406009,85.92,85.896,0.4823065]
["bitfinex","SOLUSD",1771280764445,0.48406009,85.918,85.896,0.4823065]
["bitfinex","SOLUSD",1771280766154,12.12320019,85.917,85.896,0.4823065]
["bitfinex","SOLUSD",1771280767444,0.1,85.93,85.901,0.4823065]
["bitfinex","SOLUSD",1771280768150,0.1,85.93,85.911,0.4823065]
["bitfinex","SOLUSD",1771280768351,0.1,85.93,85.897,40.74647542]
["bitfinex","SOLUSD",1771280768352,11.63345315,85.959,85.921,0.4823065]
["bitfinex","SOLUSD",1771280768540,0.48406009,85.966,85.941,0.4823065]
["bitfinex","SOLUSD",1771280768742,11.90762209,86.01,85.951,0.4823065]
["bitfinex","SOLUSD",1771280768743,0.48406009,85.982,85.951,0.4823065]
["bitfinex","SOLUSD",1771280769055,0.48406009,85.956,85.898,0.4823065]
["bitfinex","SOLUSD",1771280769238,0.48406009,85.949,85.898,0.4823065]
["bitfinex","SOLUSD",1771280769437,40.72229719,85.948,85.898,0.4823065]
["bitfinex","SOLUSD",1771280769747,3.31692054,85.93,85.9,0.4823065]
["bitfinex","SOLUSD",1771280770063,0.48406009,85.929,85.9,0.4823065]
["bitfinex","SOLUSD",1771280771060,58.92229719,85.948,85.9,0.4823065]
["bitfinex","SOLUSD",1771280771061,0.48406009,85.919,85.9,0.4823065]
["bitfinex","SOLUSD",1771280771541,0.48406009,85.918,85.9,0.4823065]
["bitfinex","SOLUSD",1771280775462,0.48406009,85.918,85.878,29.11082468]
["bitfinex","SOLUSD",1771280775463,0.47938085,85.909,85.861,0.46542839]
["bitfinex","SOLUSD",1771280775657,0.47938085,85.899,85.863,0.46542839]
["bitfinex","SOLUSD",1771280776165,18.18,85.916,85.863,0.46542839]
["bitfinex","SOLUSD",1771280776166,0.47938085,85.889,85.863,0.46542839]
["bitfinex","SOLUSD",1771280780670,0.47938085,85.887,85.863,0.46542839]
["bitfinex","SOLUSD",1771280782771,0.47938085,85.887,85.865,0.46542839]
["bitfinex","SOLUSD",1771280790686,0.47938085,85.887,85.86,0.46542839]
["bitfinex","SOLUSD",1771280793386,0.47938085,85.885,85.862,0.46542839]
["bitfinex","SOLUSD",1771280793783,0.47938085,85.891,85.862,0.46542839]
["bitfinex","SOLUSD",1771280793986,0.47938085,85.898,85.862,0.46542839]
["bitfinex","SOLUSD",1771280794170,11.64165378,85.899,85.862,0.46542839]
["bitfinex","SOLUSD",1771280794171,0.47938085,85.889,85.862,0.46542839]
["bitfinex","SOLUSD",1771280799588,0.47938085,85.889,85.864,0.46542839]
["bitfinex","SOLUSD",1771280800389,0.47938085,85.887,85.864,0.46542839]
["bitfinex","SOLUSD",1771280808493,3.31692054,85.89,85.864,0.46542839]
["bitfinex","SOLUSD",1771280808494,0.45893248,85.885,85.864,0.46542839]
["bitfinex","SOLUSD",1771280809078,0.45408207,85.879,85.856,15.54616061]
["bitfinex","SOLUSD",1771280809896,0.45408207,85.879,85.857,0.48616061]
["bitfinex","SOLUSD",1771280813299,0.45408207,85.892,85.861,0.48616061]
["bitfinex","SOLUSD",1771280813479,0.45408207,85.889,85.861,0.48616061]
["bitfinex","SOLUSD",1771280816404,0.45408207,85.889,85.863,0.48616061]
["bitfinex","SOLUSD",1771280816582,12.09711355,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1771280816782,0.45408207,85.888,85.862,11.6465957]
["bitfinex","SOLUSD",1771280817192,0.45408207,85.888,85.862,12.13275631]
["bitfinex","SOLUSD",1771280818586,0.45408207,85.888,85.863,0.48616061]
["bitfinex","SOLUSD",1771280821002,0.45408207,85.888,85.864,11.64632442]
["bitfinex","SOLUSD",1771280821189,0.45408207,85.888,85.865,0.48616061]
["bitfinex","SOLUSD",1771280821706,3.31692054,85.89,85.865,0.48616061]
["bitfinex","SOLUSD",1771280821905,0.45408207,85.905,85.865,0.48616061]
["bitfinex","SOLUSD",1771280822083,0.45408207,85.905,85.866,0.48616061]
["bitfinex","SOLUSD",1771280822499,3.31692054,85.93,85.891,0.48616061]
["bitfinex","SOLUSD",1771280822684,0.45408207,85.929,85.891,0.48616061]
["bitfinex","SOLUSD",1771280823292,0.45408207,85.927,85.893,0.48616061]
["bitfinex","SOLUSD",1771280826314,0.45408207,85.927,85.892,11.64252782]
["bitfinex","SOLUSD",1771280826315,0.45408207,85.925,85.892,11.62868843]
["bitfinex","SOLUSD",1771280827017,3.31639603,85.93,85.9,3.31639603]
["bitfinex","SOLUSD",1771280827317,0.45408207,85.939,85.9,3.31639603]
["bitfinex","SOLUSD",1771280827612,0.45408207,85.929,85.894,15.08]
["bitfinex","SOLUSD",1771280828416,0.45408207,85.929,85.897,0.41875978]
["bitfinex","SOLUSD",1771280828800,0.45408207,85.929,85.901,0.41875978]
["bitfinex","SOLUSD",1771280835396,0.45408207,85.929,85.903,0.41875978]
["bitfinex","SOLUSD",1771280837315,0.45408207,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1771280837516,0.45408207,85.929,85.905,0.41875978]
["bitfinex","SOLUSD",1771280843907,0.47051966,85.919,85.894,15.08]
["bitfinex","SOLUSD",1771280844115,0.47051966,85.919,85.891,0.41875978]
["bitfinex","SOLUSD",1771280845504,0.47051966,85.919,85.892,0.41875978]
["bitfinex","SOLUSD",1771280846711,0.47051966,85.917,85.892,0.41875978]
["bitfinex","SOLUSD",1771280847724,0.47051966,85.917,85.893,11.64239227]
["bitfinex","SOLUSD",1771280849705,0.47051966,85.915,85.892,0.41875978]
["bitfinex","SOLUSD",1771280849910,0.47051966,85.915,85.888,0.41875978]
["bitfinex","SOLUSD",1771280850833,0.47051966,85.915,85.889,0.41875978]
["bitfinex","SOLUSD",1771280851544,0.47051966,85.915,85.891,0.41875978]
["bitfinex","SOLUSD",1771280853536,0.47051966,85.915,85.892,11.64252782]
["bitfinex","SOLUSD",1771280855435,0.47051966,85.899,85.862,0.41875978]
["bitfinex","SOLUSD",1771280855727,0.47051966,85.889,85.863,0.41875978]
["bitfinex","SOLUSD",1771280855932,0.47051966,85.889,85.864,11.64632442]
["bitfinex","SOLUSD",1771280856129,0.47051966,85.889,85.865,0.41875978]
["bitfinex","SOLUSD",1771280858630,0.47051966,85.889,85.847,15.14]
["bitfinex","SOLUSD",1771280858631,0.47051966,85.879,85.853,0.41875978]
["bitfinex","SOLUSD",1771280859826,12.11482691,85.879,85.853,0.41875978]
["bitfinex","SOLUSD",1771280860021,0.47051966,85.859,85.833,0.41875978]
["bitfinex","SOLUSD",1771280862337,0.47051966,85.859,85.835,0.41875978]
["bitfinex","SOLUSD",1771280864476,0.45107841,85.868,85.841,0.41875978]
["bitfinex","SOLUSD",1771280864933,0.45107841,85.878,85.841,0.41875978]
["bitfinex","SOLUSD",1771280866963,0.45107841,85.876,85.843,0.41875978]
["bitfinex","SOLUSD",1771280869062,0.46551099,85.869,85.845,0.41875978]
["bitfinex","SOLUSD",1771280877763,0.46551099,85.869,85.846,11.64876639]
["bitfinex","SOLUSD",1771280880366,0.46551099,85.878,85.847,0.41875978]
["bitfinex","SOLUSD",1771280883562,0.46551099,85.876,85.849,0.41875978]
["bitfinex","SOLUSD",1771280883765,0.46551099,85.884,85.861,0.41875978]
["bitfinex","SOLUSD",1771280883961,0.46551099,85.898,85.861,0.41875978]
["bitfinex","SOLUSD",1771280884854,0.46551099,85.898,85.871,0.41875978]
["bitfinex","SOLUSD",1771280885168,0.46551099,85.909,85.881,0.41875978]
["bitfinex","SOLUSD",1771280885368,0.46551099,85.909,85.883,0.41875978]
["bitfinex","SOLUSD",1771280886671,0.46551099,85.909,85.885,0.41875978]
["bitfinex","SOLUSD",1771280888966,11.63950565,85.915,85.887,0.41875978]
["bitfinex","SOLUSD",1771280889348,0.46551099,85.914,85.887,0.41875978]
["bitfinex","SOLUSD",1771280891470,0.46551099,85.912,85.887,0.41875978]
["bitfinex","SOLUSD",1771280892061,0.46551099,85.909,85.888,11.64307004]
["bitfinex","SOLUSD",1771280893370,0.46551099,85.909,85.883,0.41875978]
["bitfinex","SOLUSD",1771280893670,0.46551099,85.909,85.884,11.64361231]
["bitfinex","SOLUSD",1771280896156,0.46551099,85.909,85.884,0.41875978]
["bitfinex","SOLUSD",1771280898076,0.46551099,85.909,85.878,11.64442581]
["bitfinex","SOLUSD",1771280898380,0.46551099,85.909,85.879,0.41875978]
["bitfinex","SOLUSD",1771280902877,0.46551099,85.909,85.881,0.41875978]
["bitfinex","SOLUSD",1771280904666,0.46551099,85.909,85.87,3.31855426]
["bitfinex","SOLUSD",1771280904667,0.46214221,85.889,85.851,0.41875978]
["bitfinex","SOLUSD",1771280904868,0.46214221,85.879,85.854,0.41875978]
["bitfinex","SOLUSD",1771280906192,0.46214221,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1771280906891,0.46214221,85.879,85.854,0.41875978]
["bitfinex","SOLUSD",1771280907186,0.46214221,85.869,85.843,11.64917349]
["bitfinex","SOLUSD",1771280908085,11.64237185,85.894,85.837,0.41875978]
["bitfinex","SOLUSD",1771280908086,0.46214221,85.859,85.837,0.41875978]
["bitfinex","SOLUSD",1771280908387,0.46214221,85.859,85.835,11.65015986]
["bitfinex","SOLUSD",1771280909512,0.46214221,85.859,85.835,12.06891964]
["bitfinex","SOLUSD",1771280909993,0.46214221,85.859,85.836,0.41875978]
["bitfinex","SOLUSD",1771280911073,0.46214221,85.859,85.838,0.41875978]
["bitfinex","SOLUSD",1771280912495,0.46214221,85.864,85.84,3.31855426]
["bitfinex","SOLUSD",1771280912694,0.46214221,85.864,85.841,0.41875978]
["bitfinex","SOLUSD",1771280913794,0.46214221,85.864,85.831,0.41875978]
["bitfinex","SOLUSD",1771280915290,0.46214221,85.869,85.841,0.41875978]
["bitfinex","SOLUSD",1771280916594,0.46214221,85.869,85.843,0.41875978]
["bitfinex","SOLUSD",1771280917581,0.46214221,85.869,85.844,11.64903778]
["bitfinex","SOLUSD",1771280917782,0.46214221,85.869,85.845,0.41875978]
["bitfinex","SOLUSD",1771280921493,0.46214221,85.869,85.846,11.64876639]
["bitfinex","SOLUSD",1771280922197,0.46214221,85.869,85.847,0.41875978]
["bitfinex","SOLUSD",1771280924101,0.47160763,85.879,85.849,0.41875978]
["bitfinex","SOLUSD",1771280927701,11.64442581,85.878,85.849,0.41875978]
["bitfinex","SOLUSD",1771280927896,0.47160763,85.877,85.849,0.41875978]
["bitfinex","SOLUSD",1771280928483,0.47160763,85.877,85.851,0.41875978]
["bitfinex","SOLUSD",1771280930110,0.47160763,85.877,85.853,0.41875978]
["bitfinex","SOLUSD",1771280936791,0.47160763,85.877,85.854,11.64768094]
["bitfinex","SOLUSD",1771280938712,0.47160763,85.877,85.854,0.41875978]
["bitfinex","SOLUSD",1771280942753,0.49377561,85.859,85.839,15.3]
["bitfinex","SOLUSD",1771280943009,11.644697,85.876,85.822,0.41875978]
["bitfinex","SOLUSD",1771280943010,0.49377561,85.849,85.822,0.41875978]
["bitfinex","SOLUSD",1771280943415,0.49377561,85.859,85.822,0.41875978]
["bitfinex","SOLUSD",1771280943593,3.31855426,85.86,85.822,0.41875978]
["bitfinex","SOLUSD",1771280943798,0.49377561,85.859,85.822,0.41875978]
["bitfinex","SOLUSD",1771280944814,0.49377561,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1771280945022,0.49377561,85.859,85.824,0.41875978]
["bitfinex","SOLUSD",1771280947912,0.49377561,85.845,85.81,3.32139066]
["bitfinex","SOLUSD",1771280948116,0.49377561,85.829,85.81,11.65365342]
["bitfinex","SOLUSD",1771280948299,0.49377561,85.849,85.811,0.41875978]
["bitfinex","SOLUSD",1771280949209,0.49377561,85.839,85.811,0.41875978]
["bitfinex","SOLUSD",1771280950220,0.49377561,85.839,85.8,3.52139066]
["bitfinex","SOLUSD",1771280950221,0.49377561,85.819,85.783,0.41875978]
["bitfinex","SOLUSD",1771280950418,3.32139066,85.82,85.77,0.2]
["bitfinex","SOLUSD",1771280950419,0.49377561,85.81,85.791,0.45582612]
["bitfinex","SOLUSD",1771280950615,0.49377561,85.819,85.791,0.45582612]
["bitfinex","SOLUSD",1771280952113,0.49377561,85.819,85.793,0.45582612]
["bitfinex","SOLUSD",1771280955915,0.49377561,85.819,85.795,0.49075765]
["bitfinex","SOLUSD",1771280960332,0.49377561,85.819,85.797,0.49075765]
["bitfinex","SOLUSD",1771280961320,0.49377561,85.819,85.791,12.14692746]
["bitfinex","SOLUSD",1771280961825,0.49377561,85.819,85.792,0.49075765]
["bitfinex","SOLUSD",1771280962533,11.6524796,85.819,85.792,0.49075765]
["bitfinex","SOLUSD",1771280962724,0.45103513,85.818,85.792,0.49075765]
["bitfinex","SOLUSD",1771280963413,0.45103513,85.818,85.794,0.49075765]
["bitfinex","SOLUSD",1771280968433,0.45103513,85.818,85.796,0.49075765]
["bitfinex","SOLUSD",1771280972242,0.45103513,85.816,85.791,0.49075765]
["bitfinex","SOLUSD",1771280972540,0.45103513,85.816,85.792,0.49075765]
["bitfinex","SOLUSD",1771280977639,0.45103513,85.816,85.793,11.6559626]
["bitfinex","SOLUSD",1771280977845,0.45103513,85.814,85.79,0.69075765]
["bitfinex","SOLUSD",1771280978549,0.45103513,85.814,85.791,11.65623433]
["bitfinex","SOLUSD",1771280979624,0.45103513,85.814,85.791,12.14699198]
["bitfinex","SOLUSD",1771280980124,0.45103513,85.814,85.792,0.49075765]
["bitfinex","SOLUSD",1771280982342,0.45103513,85.814,85.793,12.14672025]
["bitfinex","SOLUSD",1771280982548,0.45103513,85.814,85.79,0.2]
["bitfinex","SOLUSD",1771280982846,0.45103513,85.814,85.792,0.49075765]
["bitfinex","SOLUSD",1771280983434,17.94,85.829,85.79,0.2]
["bitfinex","SOLUSD",1771280983435,0.45103513,85.799,85.79,0.2]
["bitfinex","SOLUSD",1771280984361,3.32139066,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771280984657,0.46061047,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771280985825,3.32139066,85.86,85.803,0.49482581]
["bitfinex","SOLUSD",1771280986025,11.64564627,85.869,85.841,0.49482581]
["bitfinex","SOLUSD",1771280986222,6.0872104,85.865,85.831,0.49482581]
["bitfinex","SOLUSD",1771280986455,11.64564627,85.869,85.831,0.49482581]
["bitfinex","SOLUSD",1771280986934,40.75976195,85.869,85.831,0.49482581]
["bitfinex","SOLUSD",1771280987842,0.46061047,85.866,85.833,0.49482581]
["bitfinex","SOLUSD",1771280988553,0.48324422,85.879,85.851,0.49491027]
["bitfinex","SOLUSD",1771280989822,0.48324422,85.899,85.861,0.49491027]
["bitfinex","SOLUSD",1771280991054,0.48324422,85.879,85.856,0.49491027]
["bitfinex","SOLUSD",1771280995254,0.48324422,85.898,85.871,0.49491027]
["bitfinex","SOLUSD",1771280997736,0.48324422,85.896,85.871,0.49491027]
["bitfinex","SOLUSD",1771280998361,11.64116862,85.903,85.872,0.49491027]
["bitfinex","SOLUSD",1771280998538,0.1,85.91,85.881,0.49491027]
["bitfinex","SOLUSD",1771280998539,0.48324422,85.909,85.881,0.49491027]
["bitfinex","SOLUSD",1771280998738,0.1,85.91,85.891,0.49491027]
["bitfinex","SOLUSD",1771280999255,0.1,85.91,85.901,0.49491027]
["bitfinex","SOLUSD",1771280999758,29.09162176,85.936,85.9,3.32139066]
["bitfinex","SOLUSD",1771280999759,0.48324422,85.934,85.903,0.49491027]
["bitfinex","SOLUSD",1771280999951,0.48324422,85.934,85.911,0.49491027]
["bitfinex","SOLUSD",1771281000249,0.48324422,85.934,85.863,0.49491027]
["bitfinex","SOLUSD",1771281000250,0.48324422,85.919,85.863,0.49491027]
["bitfinex","SOLUSD",1771281000451,0.48324422,85.899,85.863,0.49491027]
["bitfinex","SOLUSD",1771281001457,0.48324422,85.899,85.863,15.4]
["bitfinex","SOLUSD",1771281001756,0.48324422,85.899,85.866,0.49491027]
["bitfinex","SOLUSD",1771281003443,0.48324422,85.897,85.866,0.49491027]
["bitfinex","SOLUSD",1771281003962,0.48324422,85.897,85.868,0.49491027]
["bitfinex","SOLUSD",1771281004256,0.48324422,85.889,85.864,0.49491027]
["bitfinex","SOLUSD",1771281007156,0.48324422,85.879,85.854,11.64764703]
["bitfinex","SOLUSD",1771281007350,0.48324422,85.879,85.855,0.49491027]
["bitfinex","SOLUSD",1771281007654,0.48324422,85.887,85.855,0.49491027]
["bitfinex","SOLUSD",1771281008040,0.48324422,85.887,85.861,0.49491027]
["bitfinex","SOLUSD",1771281010254,0.48324422,85.869,85.846,0.49491027]
["bitfinex","SOLUSD",1771281010457,0.48324422,85.869,85.84,11.64953832]
["bitfinex","SOLUSD",1771281010960,11.64334117,85.886,85.829,0.49491027]
["bitfinex","SOLUSD",1771281010961,0.48324422,85.859,85.829,0.49491027]
["bitfinex","SOLUSD",1771281011142,0.48324422,85.865,85.831,0.49491027]
["bitfinex","SOLUSD",1771281011539,4.61729252,85.883,85.825,0.49491027]
["bitfinex","SOLUSD",1771281011540,3.31848363,85.86,85.825,0.49491027]
["bitfinex","SOLUSD",1771281011767,0.48324422,85.859,85.831,0.49491027]
["bitfinex","SOLUSD",1771281012263,0.48324422,85.857,85.831,0.49491027]
["bitfinex","SOLUSD",1771281013369,0.48324422,85.849,85.825,0.49491027]
["bitfinex","SOLUSD",1771281013976,0.47260266,85.839,85.814,0.47226779]
["bitfinex","SOLUSD",1771281014148,0.47260266,85.839,85.815,0.47226779]
["bitfinex","SOLUSD",1771281014352,0.47260266,85.837,85.815,0.47226779]
["bitfinex","SOLUSD",1771281014584,0.47260266,85.837,85.8,30.39336928]
["bitfinex","SOLUSD",1771281014585,0.47260266,85.837,85.805,0.47226779]
["bitfinex","SOLUSD",1771281016662,29.12115615,85.849,85.805,0.47226779]
["bitfinex","SOLUSD",1771281016663,3.31848363,85.83,85.805,0.47226779]
["bitfinex","SOLUSD",1771281016867,0.47260266,85.829,85.801,15.42]
["bitfinex","SOLUSD",1771281017081,0.47260266,85.819,85.793,0.47226779]
["bitfinex","SOLUSD",1771281017447,0.47260266,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771281017665,0.47260266,85.819,85.792,0.47226779]
["bitfinex","SOLUSD",1771281018648,40.77543221,85.836,85.802,0.47226779]
["bitfinex","SOLUSD",1771281018848,0.47260266,85.819,85.796,0.47226779]
["bitfinex","SOLUSD",1771281019370,11.64537503,85.871,85.811,0.47226779]
["bitfinex","SOLUSD",1771281019543,11.64537503,85.871,85.81,3.31848363]
["bitfinex","SOLUSD",1771281019544,0.47260266,85.889,85.851,0.47226779]
["bitfinex","SOLUSD",1771281019745,0.47260266,85.879,85.851,0.47226779]
["bitfinex","SOLUSD",1771281019972,0.47260266,85.879,85.803,4.61729252]
["bitfinex","SOLUSD",1771281019973,0.47260266,85.879,85.839,0.47226779]
["bitfinex","SOLUSD",1771281020144,0.47260266,85.879,85.851,0.47226779]
["bitfinex","SOLUSD",1771281020349,0.47260266,85.879,85.816,0.14216157]
["bitfinex","SOLUSD",1771281020350,0.47260266,85.899,85.861,0.47226779]
["bitfinex","SOLUSD",1771281020562,0.47260266,85.899,85.871,0.47226779]
["bitfinex","SOLUSD",1771281020753,0.47260266,85.899,85.873,0.47226779]
["bitfinex","SOLUSD",1771281021052,0.47260266,85.897,85.865,11.64618878]
["bitfinex","SOLUSD",1771281021658,0.47260266,85.897,85.864,0.47226779]
["bitfinex","SOLUSD",1771281021862,3.79108629,85.89,85.864,0.47226779]
["bitfinex","SOLUSD",1771281022372,11.64171459,85.898,85.86,3.31848363]
["bitfinex","SOLUSD",1771281022373,12.11431725,85.898,85.866,0.47226779]
["bitfinex","SOLUSD",1771281022569,0.47260266,85.889,85.857,15.44]
["bitfinex","SOLUSD",1771281022776,0.47260266,85.895,85.861,0.47226779]
["bitfinex","SOLUSD",1771281023069,0.47260266,85.895,85.871,0.47226779]
["bitfinex","SOLUSD",1771281024565,0.47260266,85.893,85.864,0.47226779]
["bitfinex","SOLUSD",1771281024766,0.47260266,85.893,85.866,0.47226779]
["bitfinex","SOLUSD",1771281025166,11.64252782,85.892,85.866,0.47226779]
["bitfinex","SOLUSD",1771281025367,12.11513048,85.892,85.866,0.47226779]
["bitfinex","SOLUSD",1771281025572,0.47260266,85.891,85.838,0.47226779]
["bitfinex","SOLUSD",1771281025869,0.02062975,85.849,85.817,0.48968512]
["bitfinex","SOLUSD",1771281026071,3.31848363,85.84,85.817,0.48968512]
["bitfinex","SOLUSD",1771281026973,3.31848363,85.84,85.819,0.48968512]
["bitfinex","SOLUSD",1771281027858,8.3078063,85.84,85.819,0.48968512]
["bitfinex","SOLUSD",1771281028878,8.3078063,85.86,85.821,0.48968512]
["bitfinex","SOLUSD",1771281030472,8.3078063,85.84,85.823,0.48968512]
["bitfinex","SOLUSD",1771281031160,8.32843605,85.85,85.823,0.48968512]
["bitfinex","SOLUSD",1771281031563,11.64835932,85.849,85.823,0.48968512]
["bitfinex","SOLUSD",1771281036181,0.02062975,85.857,85.825,0.48968512]
["bitfinex","SOLUSD",1771281036869,0.02062975,85.855,85.825,0.48968512]
["bitfinex","SOLUSD",1771281037886,0.02062975,85.879,85.841,0.48968512]
["bitfinex","SOLUSD",1771281038784,8.3078063,85.87,85.843,0.48968512]
["bitfinex","SOLUSD",1771281039690,0.02062975,85.872,85.843,0.48968512]
["bitfinex","SOLUSD",1771281039991,8.3078063,85.87,85.843,0.48968512]
["bitfinex","SOLUSD",1771281042186,8.3078063,85.87,85.845,0.48968512]
["bitfinex","SOLUSD",1771281043799,8.3078063,85.89,85.851,0.48968512]
["bitfinex","SOLUSD",1771281043969,0.02062975,85.888,85.853,0.48968512]
["bitfinex","SOLUSD",1771281044691,0.02062975,85.888,85.852,15.5]
["bitfinex","SOLUSD",1771281044692,0.02062975,85.888,85.855,0.48968512]
["bitfinex","SOLUSD",1771281045569,8.3078063,85.88,85.855,0.48968512]
["bitfinex","SOLUSD",1771281045990,8.3078063,85.88,85.857,0.48968512]
["bitfinex","SOLUSD",1771281047986,0.02062975,85.889,85.857,0.48968512]
["bitfinex","SOLUSD",1771281048195,0.02062975,85.889,85.859,0.48968512]
["bitfinex","SOLUSD",1771281051694,0.02062975,85.889,85.861,0.48968512]
["bitfinex","SOLUSD",1771281053470,0.02062975,85.889,85.862,0.48968512]
["bitfinex","SOLUSD",1771281054493,40.74552671,85.899,85.862,0.48968512]
["bitfinex","SOLUSD",1771281054788,11.64157906,85.899,85.871,0.48968512]
["bitfinex","SOLUSD",1771281055177,0.02062975,85.898,85.871,0.48968512]
["bitfinex","SOLUSD",1771281060085,11.64157906,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1771281060290,11.64157906,85.899,85.873,0.48968512]
["bitfinex","SOLUSD",1771281061188,11.64070917,85.906,85.881,0.48968512]
["bitfinex","SOLUSD",1771281061985,11.65997968,85.916,85.881,0.48968512]
["bitfinex","SOLUSD",1771281062412,11.65997968,85.916,85.883,0.48968512]
["bitfinex","SOLUSD",1771281062707,3.31940055,85.92,85.883,0.48968512]
["bitfinex","SOLUSD",1771281062910,3.31940055,85.92,85.882,11.64388346]
["bitfinex","SOLUSD",1771281062911,3.31940055,85.92,85.885,0.48968512]
["bitfinex","SOLUSD",1771281063609,0.02062975,85.918,85.885,0.48968512]
["bitfinex","SOLUSD",1771281065208,0.02062975,85.918,85.887,0.48968512]
["bitfinex","SOLUSD",1771281068698,0.02062975,85.899,85.867,0.48968512]
["bitfinex","SOLUSD",1771281068894,0.02062975,85.889,85.867,0.48968512]
["bitfinex","SOLUSD",1771281070118,0.02062975,85.889,85.867,0.37968512]
["bitfinex","SOLUSD",1771281072409,3.31689363,85.88,85.867,0.37968512]
["bitfinex","SOLUSD",1771281072722,3.31689363,85.9,85.877,0.46573153]
["bitfinex","SOLUSD",1771281073714,0.47809762,85.905,85.877,0.46573153]
["bitfinex","SOLUSD",1771281073911,3.31689363,85.91,85.877,0.46573153]
["bitfinex","SOLUSD",1771281074308,0.4618373,85.909,85.877,0.46573153]
["bitfinex","SOLUSD",1771281074509,11.64035945,85.908,85.877,0.46573153]
["bitfinex","SOLUSD",1771281076325,3.31689363,85.92,85.881,0.46545918]
["bitfinex","SOLUSD",1771281076514,0.4618373,85.926,85.881,0.46545918]
["bitfinex","SOLUSD",1771281076712,0.4618373,85.926,85.883,0.46545918]
["bitfinex","SOLUSD",1771281076905,0.4618373,85.936,85.901,0.46545918]
["bitfinex","SOLUSD",1771281077321,3.31689363,85.93,85.901,0.46545918]
["bitfinex","SOLUSD",1771281077720,3.77873093,85.93,85.901,0.46545918]
["bitfinex","SOLUSD",1771281078220,0.4618373,85.929,85.903,0.46545918]
["bitfinex","SOLUSD",1771281079305,0.4618373,85.929,85.905,0.46545918]
["bitfinex","SOLUSD",1771281083133,11.6373168,85.931,85.907,0.46545918]
["bitfinex","SOLUSD",1771281085527,0.4618373,85.934,85.909,0.46545918]
["bitfinex","SOLUSD",1771281085909,11.63671362,85.935,85.909,0.46545918]
["bitfinex","SOLUSD",1771281088120,0.4618373,85.934,85.909,0.46545918]
["bitfinex","SOLUSD",1771281088320,0.4618373,85.949,85.921,0.46545918]
["bitfinex","SOLUSD",1771281088523,0.4618373,85.949,85.915,15.54]
["bitfinex","SOLUSD",1771281089628,0.4618373,85.949,85.91,30.49698209]
["bitfinex","SOLUSD",1771281090236,0.4618373,85.939,85.91,15.54]
["bitfinex","SOLUSD",1771281090433,0.4618373,85.939,85.911,0.46545918]
["bitfinex","SOLUSD",1771281091435,11.63629593,85.938,85.911,0.46545918]
["bitfinex","SOLUSD",1771281091643,0.4618373,85.937,85.911,0.46545918]
["bitfinex","SOLUSD",1771281093541,0.4618373,85.935,85.911,0.46545918]
["bitfinex","SOLUSD",1771281094738,0.4618373,85.929,85.897,11.64181379]
["bitfinex","SOLUSD",1771281095143,40.7279836,85.936,85.885,0.46545918]
["bitfinex","SOLUSD",1771281095144,3.31689363,85.91,85.885,0.46545918]
["bitfinex","SOLUSD",1771281095327,0.4618373,85.909,85.872,0.46545918]
["bitfinex","SOLUSD",1771281095749,0.4618373,85.909,85.87,3.31689363]
["bitfinex","SOLUSD",1771281095750,0.4618373,85.907,85.874,0.46545918]
["bitfinex","SOLUSD",1771281096525,0.4618373,85.879,85.853,0.46545918]
["bitfinex","SOLUSD",1771281096726,0.4618373,85.879,85.854,0.46545918]
["bitfinex","SOLUSD",1771281097128,40.74125808,85.908,85.844,15.54]
["bitfinex","SOLUSD",1771281097129,0.4618373,85.859,85.844,15.54]
["bitfinex","SOLUSD",1771281097346,0.4618373,85.859,85.832,0.46545918]
["bitfinex","SOLUSD",1771281097531,3.77873093,85.87,85.834,0.46545918]
["bitfinex","SOLUSD",1771281097941,3.77873093,85.87,85.836,0.46545918]
["bitfinex","SOLUSD",1771281099047,0.4618373,85.869,85.836,0.46545918]
["bitfinex","SOLUSD",1771281100122,0.4618373,85.869,85.833,29.1263267]
["bitfinex","SOLUSD",1771281100123,0.4618373,85.869,85.838,0.46545918]
["bitfinex","SOLUSD",1771281100645,0.4618373,85.859,85.837,11.64998776]
["bitfinex","SOLUSD",1771281102448,0.4618373,85.859,85.833,12.11598986]
["bitfinex","SOLUSD",1771281102628,0.4618373,85.859,85.834,0.46545918]
["bitfinex","SOLUSD",1771281103242,0.4618373,85.849,85.82,0.46545918]
["bitfinex","SOLUSD",1771281103445,0.4618373,85.849,85.822,0.46545918]
["bitfinex","SOLUSD",1771281105861,0.45629205,85.848,85.822,0.46545918]
["bitfinex","SOLUSD",1771281106551,0.45629205,85.848,85.823,11.65188818]
["bitfinex","SOLUSD",1771281107256,0.45629205,85.839,85.802,0.45291373]
["bitfinex","SOLUSD",1771281107741,3.31689363,85.83,85.803,11.65460415]
["bitfinex","SOLUSD",1771281107946,0.45629205,85.829,85.804,0.45291373]
["bitfinex","SOLUSD",1771281109554,0.45629205,85.829,85.79,3.51689363]
["bitfinex","SOLUSD",1771281109555,3.31689363,85.82,85.793,0.47538592]
["bitfinex","SOLUSD",1771281109858,0.46414188,85.825,85.793,0.47538592]
["bitfinex","SOLUSD",1771281110340,0.46414188,85.825,85.795,0.47538592]
["bitfinex","SOLUSD",1771281111342,0.46414188,85.823,85.795,0.47538592]
["bitfinex","SOLUSD",1771281111537,11.65012133,85.837,85.811,0.47538592]
["bitfinex","SOLUSD",1771281111742,0.46414188,85.836,85.811,0.47538592]
["bitfinex","SOLUSD",1771281112338,0.46414188,85.851,85.821,0.47538592]
["bitfinex","SOLUSD",1771281115468,0.46414188,85.851,85.823,0.47538592]
["bitfinex","SOLUSD",1771281116556,0.46414188,85.851,85.825,0.47538592]
["bitfinex","SOLUSD",1771281117367,0.46414188,85.864,85.831,0.47538592]
["bitfinex","SOLUSD",1771281117567,0.46414188,85.864,85.824,40.78113347]
["bitfinex","SOLUSD",1771281117568,0.46414188,85.864,85.841,0.47538592]
["bitfinex","SOLUSD",1771281118953,0.46414188,85.871,85.842,0.47538592]
["bitfinex","SOLUSD",1771281120056,0.46414188,85.87,85.842,0.47538592]
["bitfinex","SOLUSD",1771281121070,12.10856769,85.878,85.851,0.47538592]
["bitfinex","SOLUSD",1771281121376,0.46414188,85.877,85.851,0.47538592]
["bitfinex","SOLUSD",1771281123076,0.46414188,85.875,85.851,0.47538592]
["bitfinex","SOLUSD",1771281123260,0.46414188,85.883,85.852,0.47538592]
["bitfinex","SOLUSD",1771281124457,0.46414188,85.883,85.853,11.64781661]
["bitfinex","SOLUSD",1771281124773,0.46414188,85.883,85.854,0.47538592]
["bitfinex","SOLUSD",1771281126062,0.46414188,85.889,85.861,0.47538592]
["bitfinex","SOLUSD",1771281126457,29.10203512,85.905,85.871,0.47538592]
["bitfinex","SOLUSD",1771281126458,11.64171459,85.898,85.871,0.47538592]
["bitfinex","SOLUSD",1771281126659,0.46414188,85.897,85.873,0.47538592]
["bitfinex","SOLUSD",1771281126871,3.3193489,85.91,85.872,11.64523942]
["bitfinex","SOLUSD",1771281126872,0.46414188,85.909,85.881,0.47538592]
["bitfinex","SOLUSD",1771281127057,0.46414188,85.899,85.867,12.12122684]
["bitfinex","SOLUSD",1771281127454,0.46414188,85.889,85.86,0.47538592]
["bitfinex","SOLUSD",1771281127657,0.46414188,85.879,85.852,11.64793112]
["bitfinex","SOLUSD",1771281128557,0.46414188,85.891,85.861,0.47538592]
["bitfinex","SOLUSD",1771281128888,0.46414188,85.891,85.854,11.64768094]
["bitfinex","SOLUSD",1771281128889,0.46414188,85.891,85.871,0.47538592]
["bitfinex","SOLUSD",1771281129987,0.46414188,85.897,85.871,0.47538592]
["bitfinex","SOLUSD",1771281131693,11.64198565,85.896,85.871,0.47538592]
["bitfinex","SOLUSD",1771281131867,0.46414188,85.904,85.881,0.47538592]
["bitfinex","SOLUSD",1771281132263,0.46414188,85.889,85.859,0.47538592]
["bitfinex","SOLUSD",1771281132463,11.64090147,85.904,85.841,0.47538592]
["bitfinex","SOLUSD",1771281132464,0.46414188,85.879,85.841,0.47538592]
["bitfinex","SOLUSD",1771281132782,0.46414188,85.879,85.841,16.07538592]
["bitfinex","SOLUSD",1771281133366,0.46414188,85.879,85.843,11.64914562]
["bitfinex","SOLUSD",1771281133677,0.46414188,85.877,85.843,11.64914562]
["bitfinex","SOLUSD",1771281134883,0.46301156,85.875,85.843,12.14843056]
["bitfinex","SOLUSD",1771281135868,0.46301156,85.875,85.844,0.49928494]
["bitfinex","SOLUSD",1771281144685,0.46301156,85.875,85.841,15.6]
["bitfinex","SOLUSD",1771281144686,0.46301156,85.875,85.846,0.49928494]
["bitfinex","SOLUSD",1771281145585,0.46301156,85.875,85.85,3.3193489]
["bitfinex","SOLUSD",1771281145765,0.46301156,85.875,85.851,0.49928494]
["bitfinex","SOLUSD",1771281146087,0.46301156,85.88,85.851,0.49928494]
["bitfinex","SOLUSD",1771281148194,0.46301156,85.899,85.871,0.49928494]
["bitfinex","SOLUSD",1771281149064,11.64027467,85.909,85.881,0.49928494]
["bitfinex","SOLUSD",1771281149268,0.46301156,85.908,85.881,0.49928494]
["bitfinex","SOLUSD",1771281150593,0.46301156,85.906,85.881,0.49928494]
["bitfinex","SOLUSD",1771281152488,0.46301156,85.906,85.883,0.49928494]
["bitfinex","SOLUSD",1771281152687,0.46301156,85.906,85.882,11.64388346]
["bitfinex","SOLUSD",1771281152688,0.46301156,85.914,85.891,0.49928494]
["bitfinex","SOLUSD",1771281154384,0.46301156,85.921,85.891,0.49928494]
["bitfinex","SOLUSD",1771281154787,11.63792811,85.926,85.893,0.49928494]
["bitfinex","SOLUSD",1771281154981,0.46301156,85.925,85.901,0.49928494]
["bitfinex","SOLUSD",1771281156780,0.46301156,85.931,85.902,11.64117249]
["bitfinex","SOLUSD",1771281157095,0.46301156,85.937,85.911,0.49928494]
["bitfinex","SOLUSD",1771281157395,0.46301156,85.948,85.911,0.49928494]
["bitfinex","SOLUSD",1771281157586,0.46301156,85.948,85.921,0.49928494]
["bitfinex","SOLUSD",1771281159306,0.46301156,85.946,85.921,0.49928494]
["bitfinex","SOLUSD",1771281159600,0.46301156,85.946,85.922,11.63846279]
["bitfinex","SOLUSD",1771281159783,0.46301156,85.946,85.923,0.49928494]
["bitfinex","SOLUSD",1771281161596,3.3193489,85.96,85.93,3.3193489]
["bitfinex","SOLUSD",1771281161597,0.5,85.959,85.93,3.3193489]
["bitfinex","SOLUSD",1771281161802,0.5,85.959,85.931,15.64]
["bitfinex","SOLUSD",1771281162297,0.5,85.959,85.94,3.3193489]
["bitfinex","SOLUSD",1771281162896,0.5,85.979,85.95,3.3193489]
["bitfinex","SOLUSD",1771281163511,0.5,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1771281164202,0.1,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1771281164203,0.1,85.98,85.96,3.3193489]
["bitfinex","SOLUSD",1771281164584,0.6,85.98,85.951,27.27453595]
["bitfinex","SOLUSD",1771281164789,0.6,85.98,85.96,3.3193489]
["bitfinex","SOLUSD",1771281166992,0.5,85.978,85.951,15.64]
["bitfinex","SOLUSD",1771281167196,0.5,85.978,85.94,48.04934741]
["bitfinex","SOLUSD",1771281168400,0.5,85.978,85.95,14.95389768]
["bitfinex","SOLUSD",1771281174010,0.5,85.978,85.96,3.3193489]
["bitfinex","SOLUSD",1771281176508,0.5,85.978,85.952,15.64]
["bitfinex","SOLUSD",1771281176509,0.5,85.978,85.955,11.6339849]
["bitfinex","SOLUSD",1771281178987,0.5,85.979,85.96,3.3193489]
["bitfinex","SOLUSD",1771281179192,0.5,85.979,85.961,11.63318248]
["bitfinex","SOLUSD",1771281181217,0.5,85.969,85.917,11.6391401]
["bitfinex","SOLUSD",1771281181396,0.5,85.969,85.933,15.66]
["bitfinex","SOLUSD",1771281181597,0.5,85.949,85.92,3.3193489]
["bitfinex","SOLUSD",1771281183596,0.5,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1771281185802,0.5,85.973,85.94,3.3193489]
["bitfinex","SOLUSD",1771281186109,0.5,85.973,85.94,3.31221091]
["bitfinex","SOLUSD",1771281186708,0.5,85.973,85.95,3.31221091]
["bitfinex","SOLUSD",1771281187012,0.5,85.973,85.94,3.31221091]
["bitfinex","SOLUSD",1771281187319,0.5,85.969,85.94,3.31221091]
["bitfinex","SOLUSD",1771281188623,0.1,85.98,85.96,3.31221091]
["bitfinex","SOLUSD",1771281188801,0.1,85.98,85.95,3.31221091]
["bitfinex","SOLUSD",1771281188802,0.50000001,85.99,85.945,0.14216157]
["bitfinex","SOLUSD",1771281189117,0.50000001,85.99,85.941,102.94917302]
["bitfinex","SOLUSD",1771281189118,0.5,86.051,85.981,0.14216157]
["bitfinex","SOLUSD",1771281189321,0.5,86.029,86.001,0.60000001]
["bitfinex","SOLUSD",1771281189516,0.5,86.029,86.0,3.31221091]
["bitfinex","SOLUSD",1771281189722,3.31221091,86.04,86.001,0.49623107]
["bitfinex","SOLUSD",1771281190296,3.31221091,86.03,85.993,0.49623107]
["bitfinex","SOLUSD",1771281190495,3.31221091,86.03,85.995,0.49623107]
["bitfinex","SOLUSD",1771281191600,0.49390765,86.029,85.995,0.49623107]
["bitfinex","SOLUSD",1771281193020,0.49390765,86.029,86.001,0.49623107]
["bitfinex","SOLUSD",1771281195525,0.49390765,86.029,86.002,12.08394855]
["bitfinex","SOLUSD",1771281196122,0.49390765,86.029,86.003,0.45631199]
["bitfinex","SOLUSD",1771281196326,3.31221091,86.04,86.003,0.45631199]
["bitfinex","SOLUSD",1771281197528,3.31221091,86.04,86.004,40.69578158]
["bitfinex","SOLUSD",1771281197730,3.31221091,86.05,86.011,0.45631199]
["bitfinex","SOLUSD",1771281198320,0.4907076,86.049,86.011,0.45631199]
["bitfinex","SOLUSD",1771281199124,0.4907076,86.049,86.02,3.31221091]
["bitfinex","SOLUSD",1771281199427,0.4907076,86.049,86.021,0.45631199]
["bitfinex","SOLUSD",1771281199808,0.4907076,86.049,86.02,3.31221091]
["bitfinex","SOLUSD",1771281199809,0.4907076,86.049,86.023,0.45631199]
["bitfinex","SOLUSD",1771281202028,0.4907076,86.049,86.02,3.31221091]
["bitfinex","SOLUSD",1771281202029,0.4907076,86.049,86.025,0.45631199]
["bitfinex","SOLUSD",1771281202612,0.4907076,86.058,86.025,0.45631199]
["bitfinex","SOLUSD",1771281203434,0.4907076,86.058,86.031,0.45631199]
["bitfinex","SOLUSD",1771281204539,0.4907076,86.058,86.033,0.45631199]
["bitfinex","SOLUSD",1771281206217,0.1,86.06,86.041,0.45631199]
["bitfinex","SOLUSD",1771281207531,0.1,86.06,86.042,11.622231]
["bitfinex","SOLUSD",1771281207919,0.1,86.06,86.043,0.45631199]
["bitfinex","SOLUSD",1771281211326,0.1,86.06,86.044,11.62196085]
["bitfinex","SOLUSD",1771281213837,0.1,86.06,86.002,1.16276365]
["bitfinex","SOLUSD",1771281213838,0.4907076,86.059,86.002,1.16276365]
["bitfinex","SOLUSD",1771281214144,0.1,86.06,86.01,3.31221091]
["bitfinex","SOLUSD",1771281214145,0.4907076,86.039,86.01,3.31221091]
["bitfinex","SOLUSD",1771281214758,0.1,86.06,86.03,3.31221091]
["bitfinex","SOLUSD",1771281214924,0.5907076,86.06,86.04,3.31221091]
["bitfinex","SOLUSD",1771281215838,0.1,86.06,86.043,0.45631199]
["bitfinex","SOLUSD",1771281216243,0.1,86.07,86.05,3.31221091]
["bitfinex","SOLUSD",1771281216542,0.1,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1771281216543,1e-08,86.09,86.064,0.45631199]
["bitfinex","SOLUSD",1771281217132,3.31221092,86.09,86.064,0.45631199]
["bitfinex","SOLUSD",1771281218528,0.4907076,86.089,86.064,0.45631199]
["bitfinex","SOLUSD",1771281218925,0.4907076,86.089,86.05,3.31221091]
["bitfinex","SOLUSD",1771281219158,0.4907076,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1771281220562,1e-08,86.09,86.07,3.7685229]
["bitfinex","SOLUSD",1771281220849,1e-08,86.09,86.071,0.45631199]
["bitfinex","SOLUSD",1771281221947,1e-08,86.09,86.07,3.31221091]
["bitfinex","SOLUSD",1771281221948,1e-08,86.09,86.073,0.45631199]
["bitfinex","SOLUSD",1771281223446,1e-08,86.09,86.075,0.45631199]
["bitfinex","SOLUSD",1771281224732,0.1,86.1,86.081,0.49664969]
["bitfinex","SOLUSD",1771281226033,3.41221091,86.12,86.076,40.66174078]
["bitfinex","SOLUSD",1771281226034,0.1,86.12,86.091,0.49664969]
["bitfinex","SOLUSD",1771281226352,3.31221091,86.15,86.111,0.49664969]
["bitfinex","SOLUSD",1771281226849,3.31221091,86.15,86.113,0.49664969]
["bitfinex","SOLUSD",1771281227234,3.41221091,86.14,86.113,0.49664969]
["bitfinex","SOLUSD",1771281227839,0.1,86.14,86.113,0.49664969]
["bitfinex","SOLUSD",1771281228144,0.46064441,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1771281228736,0.46064441,86.139,86.109,0.46169253]
["bitfinex","SOLUSD",1771281230352,0.46730004,86.119,86.095,0.46169253]
["bitfinex","SOLUSD",1771281232737,0.46730004,86.119,86.097,0.46169253]
["bitfinex","SOLUSD",1771281234659,0.46730004,86.119,86.098,12.07636418]
["bitfinex","SOLUSD",1771281235167,11.61197426,86.118,86.08,11.61710037]
["bitfinex","SOLUSD",1771281235342,0.46730004,86.109,86.081,0.46169253]
["bitfinex","SOLUSD",1771281237048,0.46730004,86.109,86.083,0.46169253]
["bitfinex","SOLUSD",1771281237358,8.25006952,86.1,86.083,0.46169253]
["bitfinex","SOLUSD",1771281238555,0.46730004,86.104,86.083,0.46169253]
["bitfinex","SOLUSD",1771281238758,0.46730004,86.104,86.081,11.61693374]
["bitfinex","SOLUSD",1771281239264,29.02944601,86.12,86.07,8.25006952]
["bitfinex","SOLUSD",1771281239265,0.46730004,86.099,86.077,0.46169253]
["bitfinex","SOLUSD",1771281239654,0.46730004,86.099,86.076,11.61764022]
["bitfinex","SOLUSD",1771281239852,0.46730004,86.099,86.071,12.07991778]
["bitfinex","SOLUSD",1771281240458,0.46730004,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1771281240650,0.46730004,86.099,86.072,12.07987265]
["bitfinex","SOLUSD",1771281240847,0.46730004,86.115,86.081,0.46169253]
["bitfinex","SOLUSD",1771281241159,0.46730004,86.115,86.082,11.61683046]
["bitfinex","SOLUSD",1771281241358,0.46730004,86.115,86.083,0.46169253]
["bitfinex","SOLUSD",1771281241862,0.46730004,86.129,86.1,8.25006952]
["bitfinex","SOLUSD",1771281242063,0.46730004,86.129,86.101,0.46169253]
["bitfinex","SOLUSD",1771281243356,0.46730004,86.129,86.103,0.46169253]
["bitfinex","SOLUSD",1771281244548,0.46730004,86.129,86.105,0.46169253]
["bitfinex","SOLUSD",1771281245365,0.46730004,86.136,86.111,0.46169253]
["bitfinex","SOLUSD",1771281245866,0.1,86.14,86.121,0.46169253]
["bitfinex","SOLUSD",1771281246767,0.1,86.14,86.123,0.46169253]
["bitfinex","SOLUSD",1771281249472,0.46730004,86.161,86.131,0.46169253]
["bitfinex","SOLUSD",1771281249774,0.46730004,86.159,86.131,0.46169253]
["bitfinex","SOLUSD",1771281252582,0.46730004,86.159,86.107,0.14216157]
["bitfinex","SOLUSD",1771281252583,0.46730004,86.149,86.092,4.61729252]
["bitfinex","SOLUSD",1771281252774,0.46730004,86.149,85.516,163.8]
["bitfinex","SOLUSD",1771281252775,0.11105233,86.149,86.05,3.29839489]
["bitfinex","SOLUSD",1771281252974,0.11105233,86.145,86.071,0.46169253]
["bitfinex","SOLUSD",1771281253158,0.11105233,86.144,86.09,3.29839489]
["bitfinex","SOLUSD",1771281253361,0.11105233,86.129,86.091,0.46169253]
["bitfinex","SOLUSD",1771281254371,0.11105233,86.119,86.084,0.46679312]
["bitfinex","SOLUSD",1771281254678,0.11105233,86.118,86.084,0.46679312]
["bitfinex","SOLUSD",1771281254857,0.11105233,86.109,86.071,0.46679312]
["bitfinex","SOLUSD",1771281255770,0.11105233,86.089,86.061,0.46679312]
["bitfinex","SOLUSD",1771281256153,3.29839489,86.08,86.047,0.46679312]
["bitfinex","SOLUSD",1771281256775,0.11105233,86.079,86.047,0.46679312]
["bitfinex","SOLUSD",1771281257158,0.11105233,86.069,86.04,0.46679312]
["bitfinex","SOLUSD",1771281260680,0.11105233,86.069,86.04,12.08922195]
["bitfinex","SOLUSD",1771281260877,0.11105233,86.069,86.041,0.46679312]
["bitfinex","SOLUSD",1771281262055,14.91685335,86.07,86.043,0.46679312]
["bitfinex","SOLUSD",1771281262257,3.29839489,86.06,86.043,0.46679312]
["bitfinex","SOLUSD",1771281263256,0.11105233,86.069,86.043,0.46679312]
["bitfinex","SOLUSD",1771281265476,0.11105233,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1771281265675,0.11105233,86.069,86.045,0.46679312]
["bitfinex","SOLUSD",1771281266380,0.11105233,86.069,86.038,11.62274123]
["bitfinex","SOLUSD",1771281266381,8.26309942,86.06,86.038,0.46679312]
["bitfinex","SOLUSD",1771281267260,8.26309942,86.06,86.025,29.06131096]
["bitfinex","SOLUSD",1771281267261,40.65701739,86.086,86.04,0.46679312]
["bitfinex","SOLUSD",1771281267466,8.26309942,86.07,86.04,0.46679312]
["bitfinex","SOLUSD",1771281267683,11.61858508,86.069,86.042,0.46679312]
["bitfinex","SOLUSD",1771281269388,12.09466293,86.069,86.042,0.46679312]
["bitfinex","SOLUSD",1771281269587,0.47607785,86.068,86.042,0.46679312]
["bitfinex","SOLUSD",1771281270680,0.47607785,86.068,86.043,11.62209592]
["bitfinex","SOLUSD",1771281270874,0.47607785,86.068,86.044,0.46679312]
["bitfinex","SOLUSD",1771281271590,0.47607785,86.068,86.031,15.86]
["bitfinex","SOLUSD",1771281271793,17.22,86.097,86.021,0.46679312]
["bitfinex","SOLUSD",1771281271794,0.47607785,86.055,86.021,0.46679312]
["bitfinex","SOLUSD",1771281272980,8.26309942,86.05,86.023,0.46679312]
["bitfinex","SOLUSD",1771281273796,0.47607785,86.049,86.023,0.46679312]
["bitfinex","SOLUSD",1771281274399,0.47607785,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1771281274696,0.47607785,86.049,86.025,0.46679312]
["bitfinex","SOLUSD",1771281274898,0.47607785,86.065,86.025,0.46679312]
["bitfinex","SOLUSD",1771281275104,0.47607785,86.065,86.031,0.46679312]
["bitfinex","SOLUSD",1771281275395,8.26309942,86.07,86.041,0.46679312]
["bitfinex","SOLUSD",1771281275902,0.47607785,86.074,86.041,0.46679312]
["bitfinex","SOLUSD",1771281276094,8.26309942,86.08,86.041,0.46679312]
["bitfinex","SOLUSD",1771281276610,8.26309942,86.08,86.043,0.46679312]
["bitfinex","SOLUSD",1771281277184,8.26309942,86.08,86.045,0.46679312]
["bitfinex","SOLUSD",1771281281084,8.26309942,86.08,86.047,0.46679312]
["bitfinex","SOLUSD",1771281281679,8.26309942,86.08,86.046,40.67591752]
["bitfinex","SOLUSD",1771281281680,0.47607785,86.083,86.051,0.46679312]
["bitfinex","SOLUSD",1771281282094,8.26309942,86.09,86.051,0.46679312]
["bitfinex","SOLUSD",1771281283506,8.26309942,86.09,86.052,40.67308138]
["bitfinex","SOLUSD",1771281283693,8.26309942,86.09,86.053,0.46679312]
["bitfinex","SOLUSD",1771281284713,8.75404447,86.09,86.055,0.48673434]
["bitfinex","SOLUSD",1771281285400,8.26309942,86.1,86.061,0.48673434]
["bitfinex","SOLUSD",1771281285708,8.75404447,86.1,86.063,0.48673434]
["bitfinex","SOLUSD",1771281286012,0.49094505,86.099,86.063,0.48673434]
["bitfinex","SOLUSD",1771281287123,0.49094505,86.099,86.062,15.88]
["bitfinex","SOLUSD",1771281287124,0.49094505,86.099,86.065,0.48673434]
["bitfinex","SOLUSD",1771281288296,3.79403886,86.1,86.065,0.48673434]
["bitfinex","SOLUSD",1771281288498,3.79403886,86.1,86.071,0.48673434]
["bitfinex","SOLUSD",1771281289315,3.79403886,86.1,86.074,0.46968417]
["bitfinex","SOLUSD",1771281290313,0.46082126,86.099,86.074,0.46968417]
["bitfinex","SOLUSD",1771281291917,0.46082126,86.099,86.075,11.61777519]
["bitfinex","SOLUSD",1771281292123,0.46082126,86.099,86.076,0.46968417]
["bitfinex","SOLUSD",1771281294199,11.61467165,86.098,86.076,0.46968417]
["bitfinex","SOLUSD",1771281294421,0.46082126,86.097,86.076,0.46968417]
["bitfinex","SOLUSD",1771281296220,0.46082126,86.089,86.072,14.34508083]
["bitfinex","SOLUSD",1771281296429,0.46082126,86.079,86.056,15.9]
["bitfinex","SOLUSD",1771281296608,0.46082126,86.079,86.057,0.46968417]
["bitfinex","SOLUSD",1771281297307,0.46082126,86.079,86.049,0.46968417]
["bitfinex","SOLUSD",1771281297913,0.46082126,86.077,86.049,0.46968417]
["bitfinex","SOLUSD",1771281298609,3.30309381,86.07,86.049,0.46968417]
["bitfinex","SOLUSD",1771281299803,0.46082126,86.069,86.049,0.46968417]
["bitfinex","SOLUSD",1771281301830,0.46082126,86.069,86.05,11.62115049]
["bitfinex","SOLUSD",1771281303034,11.61735609,86.079,86.051,0.46968417]
["bitfinex","SOLUSD",1771281303227,0.46082126,86.078,86.051,0.46968417]
["bitfinex","SOLUSD",1771281305207,11.61750525,86.077,86.051,0.46968417]
["bitfinex","SOLUSD",1771281305410,11.61750525,86.077,86.034,29.05822055]
["bitfinex","SOLUSD",1771281305411,0.46082126,86.093,86.061,0.46968417]
["bitfinex","SOLUSD",1771281305733,0.46082126,86.093,86.062,0.46968417]
["bitfinex","SOLUSD",1771281306422,12.07535801,86.099,86.071,0.46968417]
["bitfinex","SOLUSD",1771281306731,0.46082126,86.118,86.081,0.46968417]
["bitfinex","SOLUSD",1771281306922,11.6121091,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1771281307115,0.46082126,86.116,86.083,0.46968417]
["bitfinex","SOLUSD",1771281307332,0.46082126,86.116,86.085,0.46968417]
["bitfinex","SOLUSD",1771281307531,0.46082126,86.123,86.091,0.46968417]
["bitfinex","SOLUSD",1771281307829,11.61143494,86.122,86.092,0.46968417]
["bitfinex","SOLUSD",1771281309112,11.61143494,86.122,86.094,0.46968417]
["bitfinex","SOLUSD",1771281311219,0.46082126,86.125,86.094,0.46968417]
["bitfinex","SOLUSD",1771281311931,0.46082126,86.125,86.096,0.46968417]
["bitfinex","SOLUSD",1771281312132,11.61049123,86.129,86.096,0.46968417]
["bitfinex","SOLUSD",1771281312332,3.30077081,86.13,86.096,0.46968417]
["bitfinex","SOLUSD",1771281312530,3.30077081,86.13,86.095,11.61507636]
["bitfinex","SOLUSD",1771281312531,3.30077081,86.13,86.098,0.46968417]
["bitfinex","SOLUSD",1771281312831,0.46082126,86.133,86.098,0.46968417]
["bitfinex","SOLUSD",1771281313033,0.46082126,86.133,86.101,0.46968417]
["bitfinex","SOLUSD",1771281313034,3.30077081,86.13,86.101,0.46968417]
["bitfinex","SOLUSD",1771281313422,0.46082126,86.128,86.102,0.46968417]
["bitfinex","SOLUSD",1771281316713,3.30077081,86.12,86.101,11.61423637]
["bitfinex","SOLUSD",1771281316921,0.46871991,86.119,86.099,15.92]
["bitfinex","SOLUSD",1771281318925,0.46871991,86.119,86.099,16.39295799]
["bitfinex","SOLUSD",1771281319523,0.46871991,86.119,86.099,28.00739119]
["bitfinex","SOLUSD",1771281322144,11.61076085,86.127,86.1,0.47295799]
["bitfinex","SOLUSD",1771281322371,0.46871991,86.126,86.1,0.47295799]
["bitfinex","SOLUSD",1771281324838,12.07853717,86.134,86.102,0.47295799]
["bitfinex","SOLUSD",1771281325039,3.30077081,86.13,86.102,0.47295799]
["bitfinex","SOLUSD",1771281325434,0.46871991,86.129,86.102,0.47295799]
["bitfinex","SOLUSD",1771281327447,0.46871991,86.127,86.102,0.47295799]
["bitfinex","SOLUSD",1771281327650,0.46871991,86.127,86.104,0.47295799]
["bitfinex","SOLUSD",1771281327829,3.30077081,86.13,86.104,0.47295799]
["bitfinex","SOLUSD",1771281328156,0.46871991,86.128,86.104,0.47295799]
["bitfinex","SOLUSD",1771281329354,11.61049123,86.129,86.104,0.47295799]
["bitfinex","SOLUSD",1771281329540,0.46871991,86.132,86.104,0.47295799]
["bitfinex","SOLUSD",1771281331642,3.30077081,86.13,86.104,0.47295799]
["bitfinex","SOLUSD",1771281339455,11.61022163,86.131,86.105,11.61372742]
["bitfinex","SOLUSD",1771281339759,11.60922367,86.139,86.111,0.47295799]
["bitfinex","SOLUSD",1771281343566,0.46871991,86.178,86.131,0.47295799]
["bitfinex","SOLUSD",1771281343760,0.46871991,86.169,86.131,0.47295799]
["bitfinex","SOLUSD",1771281345158,0.46871991,86.169,86.141,0.48914728]
["bitfinex","SOLUSD",1771281345657,0.46871991,86.169,86.143,0.48914728]
["bitfinex","SOLUSD",1771281346058,0.49131841,86.178,86.143,0.48914728]
["bitfinex","SOLUSD",1771281348766,11.60375497,86.179,86.145,0.46554311]
["bitfinex","SOLUSD",1771281349154,0.497148,86.178,86.145,0.46554311]
["bitfinex","SOLUSD",1771281349453,0.497148,86.178,86.151,0.46554311]
["bitfinex","SOLUSD",1771281349859,0.1,86.18,86.153,0.46554311]
["bitfinex","SOLUSD",1771281350050,0.1,86.18,86.155,0.46554311]
["bitfinex","SOLUSD",1771281350364,0.1,86.18,86.161,0.46554311]
["bitfinex","SOLUSD",1771281350771,0.1,86.18,86.162,11.60604442]
["bitfinex","SOLUSD",1771281350973,0.1,86.18,86.163,0.46554311]
["bitfinex","SOLUSD",1771281352060,0.497148,86.198,86.171,0.46554311]
["bitfinex","SOLUSD",1771281352256,0.497148,86.204,86.171,16.42554311]
["bitfinex","SOLUSD",1771281352464,0.497148,86.204,86.172,0.46554311]
["bitfinex","SOLUSD",1771281352651,11.60052434,86.203,86.172,0.46554311]
["bitfinex","SOLUSD",1771281352848,11.60052434,86.203,86.172,12.07022715]
["bitfinex","SOLUSD",1771281353053,11.60052434,86.203,86.173,0.46554311]
["bitfinex","SOLUSD",1771281353769,0.497148,86.204,86.173,0.46554311]
["bitfinex","SOLUSD",1771281354877,0.1,86.21,86.181,0.46554311]
["bitfinex","SOLUSD",1771281355070,0.1,86.21,86.183,0.46554311]
["bitfinex","SOLUSD",1771281355257,0.1,86.21,86.182,11.60335104]
["bitfinex","SOLUSD",1771281355258,0.1,86.21,86.191,0.46554311]
["bitfinex","SOLUSD",1771281355584,0.1,86.22,86.201,0.46554311]
["bitfinex","SOLUSD",1771281356273,0.597148,86.22,86.201,0.46554311]
["bitfinex","SOLUSD",1771281356573,0.497148,86.219,86.191,0.46554311]
["bitfinex","SOLUSD",1771281357080,0.1,86.22,86.194,0.46554311]
["bitfinex","SOLUSD",1771281357263,0.1,86.22,86.201,0.46554311]
["bitfinex","SOLUSD",1771281357774,0.497148,86.233,86.202,0.46554311]
["bitfinex","SOLUSD",1771281359076,0.497148,86.231,86.203,11.60052434]
["bitfinex","SOLUSD",1771281359381,0.497148,86.229,86.202,0.46554311]
["bitfinex","SOLUSD",1771281360074,0.497148,86.219,86.196,0.46554311]
["bitfinex","SOLUSD",1771281360859,0.497148,86.209,86.174,0.46554311]
["bitfinex","SOLUSD",1771281361072,0.497148,86.199,86.174,0.46554311]
["bitfinex","SOLUSD",1771281361467,0.497148,86.199,86.174,12.06985443]
["bitfinex","SOLUSD",1771281361668,0.497148,86.199,86.175,0.46554311]
["bitfinex","SOLUSD",1771281363490,0.497148,86.189,86.158,11.60649952]
["bitfinex","SOLUSD",1771281363660,0.497148,86.189,86.159,0.46554311]
["bitfinex","SOLUSD",1771281365167,3.30077081,86.18,86.15,0.46554311]
["bitfinex","SOLUSD",1771281365369,0.497148,86.179,86.15,0.46554311]
["bitfinex","SOLUSD",1771281365574,0.497148,86.177,86.15,0.46554311]
["bitfinex","SOLUSD",1771281367278,0.497148,86.177,86.151,0.46554311]
["bitfinex","SOLUSD",1771281367864,11.60415893,86.176,86.151,0.46554311]
["bitfinex","SOLUSD",1771281368366,0.497148,86.175,86.145,27.56831843]
["bitfinex","SOLUSD",1771281368777,0.497148,86.175,86.146,0.46554311]
["bitfinex","SOLUSD",1771281372090,3.29670616,86.16,86.123,11.61130011]
["bitfinex","SOLUSD",1771281373976,3.29670616,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1771281374487,11.60644854,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1771281376086,3.29670616,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1771281376286,3.29670616,86.15,86.124,0.5]
["bitfinex","SOLUSD",1771281377268,16.88,86.174,70.0,42.04]
["bitfinex","SOLUSD",1771281377269,3.29670616,86.14,86.112,0.5]
["bitfinex","SOLUSD",1771281378290,11.60914336,86.139,86.112,0.5]
["bitfinex","SOLUSD",1771281379288,3.29670616,86.15,86.114,0.5]
["bitfinex","SOLUSD",1771281380194,3.29670616,86.14,86.114,0.5]
["bitfinex","SOLUSD",1771281380388,11.60914336,86.139,86.114,0.5]
["bitfinex","SOLUSD",1771281382310,11.60914336,86.139,86.093,29.03814284]
["bitfinex","SOLUSD",1771281382311,3.29670616,86.12,86.078,0.5]
["bitfinex","SOLUSD",1771281382468,3.29670616,86.1,86.078,0.5]
["bitfinex","SOLUSD",1771281383278,3.29670616,86.11,86.078,0.5]
["bitfinex","SOLUSD",1771281384295,11.61318793,86.109,86.078,0.5]
["bitfinex","SOLUSD",1771281385788,29.03007071,86.118,86.078,0.5]
["bitfinex","SOLUSD",1771281386104,11.61156976,86.121,86.081,0.5]
["bitfinex","SOLUSD",1771281387315,3.29670616,86.12,86.081,0.5]
["bitfinex","SOLUSD",1771281389408,32.31953524,86.14,86.1,3.29670616]
["bitfinex","SOLUSD",1771281389623,3.29670616,86.15,86.111,0.5]
["bitfinex","SOLUSD",1771281391593,40.62728527,86.149,86.111,0.5]
["bitfinex","SOLUSD",1771281392810,40.62728527,86.149,86.113,0.5]
["bitfinex","SOLUSD",1771281392811,11.60779579,86.149,86.113,0.5]
["bitfinex","SOLUSD",1771281393701,11.60779579,86.149,86.115,0.5]
["bitfinex","SOLUSD",1771281396918,11.60779579,86.149,86.116,11.61224395]
["bitfinex","SOLUSD",1771281397116,11.60779579,86.149,86.117,0.5]
["bitfinex","SOLUSD",1771281399202,52.32,86.248,86.131,0.5]
["bitfinex","SOLUSD",1771281399203,11.6051016,86.169,86.131,0.5]
["bitfinex","SOLUSD",1771281399915,11.6051016,86.169,86.14,3.29670616]
["bitfinex","SOLUSD",1771281400111,11.6051016,86.169,86.141,0.5]
["bitfinex","SOLUSD",1771281401318,11.60375497,86.179,86.141,0.5]
["bitfinex","SOLUSD",1771281403428,40.6131424,86.179,86.141,0.5]
["bitfinex","SOLUSD",1771281410132,40.6131424,86.179,86.142,0.5]
["bitfinex","SOLUSD",1771281415017,103.1,86.211,86.151,0.5]
["bitfinex","SOLUSD",1771281415018,17.04,86.186,86.151,0.5]
["bitfinex","SOLUSD",1771281416516,40.60466141,86.197,86.151,0.5]
["bitfinex","SOLUSD",1771281416722,57.66466141,86.197,86.151,0.5]
["bitfinex","SOLUSD",1771281416920,57.66466141,86.197,86.153,12.10725685]
["bitfinex","SOLUSD",1771281417120,57.66466141,86.197,86.154,0.5]
["bitfinex","SOLUSD",1771281418445,3.29670616,86.16,86.119,0.5]
["bitfinex","SOLUSD",1771281418619,3.29670616,86.15,86.119,0.5]
["bitfinex","SOLUSD",1771281418961,20.35670616,86.16,86.121,0.5]
["bitfinex","SOLUSD",1771281419125,3.29670616,86.16,86.121,0.5]
["bitfinex","SOLUSD",1771281419637,11.60644854,86.159,86.121,0.5]
["bitfinex","SOLUSD",1771281420043,40.62256989,86.159,86.121,0.5]
["bitfinex","SOLUSD",1771281421138,3.29670616,86.13,86.096,0.5]
["bitfinex","SOLUSD",1771281421742,11.61049123,86.129,86.096,0.5]
["bitfinex","SOLUSD",1771281422252,40.63671932,86.129,86.096,0.5]
["bitfinex","SOLUSD",1771281422638,11.61049123,86.129,86.097,11.61480655]
["bitfinex","SOLUSD",1771281422936,11.61049123,86.129,86.098,0.5]
["bitfinex","SOLUSD",1771281424144,29.01471829,86.164,86.101,0.5]
["bitfinex","SOLUSD",1771281424350,46.40216825,86.203,86.121,0.5]
["bitfinex","SOLUSD",1771281424351,3.29670616,86.16,86.121,0.5]
["bitfinex","SOLUSD",1771281424857,17.06,86.163,86.121,0.5]
["bitfinex","SOLUSD",1771281425023,17.06,86.167,86.121,0.5]
["bitfinex","SOLUSD",1771281425649,17.06,86.167,86.131,0.5]
["bitfinex","SOLUSD",1771281426228,11.60550565,86.166,86.132,0.5]
["bitfinex","SOLUSD",1771281429459,29.00972405,86.178,86.132,0.5]
["bitfinex","SOLUSD",1771281436665,29.00972405,86.178,86.141,0.5]
["bitfinex","SOLUSD",1771281437243,11.60375497,86.179,86.141,0.5]
["bitfinex","SOLUSD",1771281438038,3.29761114,86.19,86.137,15.92]
["bitfinex","SOLUSD",1771281438039,11.60227404,86.19,86.161,0.5]
["bitfinex","SOLUSD",1771281439467,11.60106265,86.199,86.161,0.5]
["bitfinex","SOLUSD",1771281439971,11.60106265,86.199,86.171,0.5]
["bitfinex","SOLUSD",1771281441764,17.1,86.217,86.107,36.13134576]
["bitfinex","SOLUSD",1771281441765,40.59900937,86.209,86.107,36.13134576]
["bitfinex","SOLUSD",1771281441968,3.29761114,86.17,86.133,0.5]
["bitfinex","SOLUSD",1771281442159,3.29761114,86.18,86.133,0.5]
["bitfinex","SOLUSD",1771281442483,3.29761114,86.18,86.132,11.61008684]
["bitfinex","SOLUSD",1771281442484,3.29761114,86.18,86.141,0.5]
["bitfinex","SOLUSD",1771281444348,3.29761114,86.21,86.161,0.4951388]
["bitfinex","SOLUSD",1771281444556,0.45495509,86.209,86.161,0.4951388]
["bitfinex","SOLUSD",1771281444768,0.45495509,86.208,86.161,0.4951388]
["bitfinex","SOLUSD",1771281446172,0.45495509,86.206,86.163,0.4951388]
["bitfinex","SOLUSD",1771281447849,40.59995128,86.207,86.165,0.4951388]
["bitfinex","SOLUSD",1771281447850,0.45495509,86.204,86.165,0.4951388]
["bitfinex","SOLUSD",1771281448470,0.45495509,86.204,86.17,3.29761114]
["bitfinex","SOLUSD",1771281448771,0.45495509,86.204,86.171,0.4951388]
["bitfinex","SOLUSD",1771281448972,0.45495509,86.202,86.171,0.4951388]
["bitfinex","SOLUSD",1771281451874,0.4789024,86.216,86.173,0.49582346]
["bitfinex","SOLUSD",1771281452063,0.4789024,86.216,86.181,0.49582346]
["bitfinex","SOLUSD",1771281453970,11.5989097,86.215,86.181,0.49582346]
["bitfinex","SOLUSD",1771281454177,0.4789024,86.214,86.181,0.49582346]
["bitfinex","SOLUSD",1771281454661,0.4789024,86.218,86.183,0.49582346]
["bitfinex","SOLUSD",1771281454861,0.4789024,86.231,86.201,0.49582346]
["bitfinex","SOLUSD",1771281455263,0.4789024,86.229,86.191,0.49582346]
["bitfinex","SOLUSD",1771281456186,0.4789024,86.227,86.191,0.49582346]
["bitfinex","SOLUSD",1771281456958,0.4789024,86.209,86.179,0.49582346]
["bitfinex","SOLUSD",1771281457187,0.4789024,86.199,86.179,0.49582346]
["bitfinex","SOLUSD",1771281458263,0.4789024,86.197,86.165,0.49582346]
["bitfinex","SOLUSD",1771281459682,3.29761114,86.19,86.16,0.49582346]
["bitfinex","SOLUSD",1771281459864,0.4789024,86.189,86.16,0.49582346]
["bitfinex","SOLUSD",1771281460661,12.08144567,86.188,86.16,0.49582346]
["bitfinex","SOLUSD",1771281460967,0.4789024,86.187,86.16,0.49582346]
["bitfinex","SOLUSD",1771281461795,0.4789024,86.187,86.161,0.49582346]
["bitfinex","SOLUSD",1771281462877,0.4789024,86.193,86.161,0.49582346]
["bitfinex","SOLUSD",1771281463076,0.4789024,86.189,86.148,0.49582346]
["bitfinex","SOLUSD",1771281463279,0.4789024,86.189,86.149,0.49582346]
["bitfinex","SOLUSD",1771281463481,0.4789024,86.189,86.151,0.49582346]
["bitfinex","SOLUSD",1771281465581,0.45078211,86.179,86.151,0.49582346]
["bitfinex","SOLUSD",1771281465984,0.45078211,86.179,86.142,0.45804378]
["bitfinex","SOLUSD",1771281466275,40.60890146,86.188,86.142,0.45804378]
["bitfinex","SOLUSD",1771281466276,0.45078211,86.169,86.142,0.45804378]
["bitfinex","SOLUSD",1771281467507,0.45078211,86.169,86.14,15.86]
["bitfinex","SOLUSD",1771281467882,11.60523628,86.168,86.136,0.45804378]
["bitfinex","SOLUSD",1771281468181,0.45078211,86.167,86.136,0.45804378]
["bitfinex","SOLUSD",1771281469377,3.29761114,86.16,86.129,0.45804378]
["bitfinex","SOLUSD",1771281469702,0.45078211,86.152,86.123,0.45804378]
["bitfinex","SOLUSD",1771281470208,3.29761114,86.15,86.123,0.45804378]
["bitfinex","SOLUSD",1771281470416,3.74839325,86.15,86.123,0.45804378]
["bitfinex","SOLUSD",1771281470889,3.29761114,86.14,86.123,0.45804378]
["bitfinex","SOLUSD",1771281471288,0.45078211,86.139,86.113,0.45804378]
["bitfinex","SOLUSD",1771281472483,0.45078211,86.139,86.114,0.45804378]
["bitfinex","SOLUSD",1771281472700,0.45078211,86.138,86.114,0.45804378]
["bitfinex","SOLUSD",1771281473587,0.45078211,86.136,86.114,0.45804378]
["bitfinex","SOLUSD",1771281474196,0.45078211,86.146,86.116,0.45804378]
["bitfinex","SOLUSD",1771281474399,0.45078211,86.158,86.121,0.45804378]
["bitfinex","SOLUSD",1771281475008,29.01129159,86.174,86.131,0.45804378]
["bitfinex","SOLUSD",1771281475009,0.45078211,86.168,86.131,0.45804378]
["bitfinex","SOLUSD",1771281476703,0.45078211,86.159,86.131,0.45804378]
["bitfinex","SOLUSD",1771281476895,3.29761114,86.16,86.132,0.45804378]
["bitfinex","SOLUSD",1771281477397,0.45078211,86.159,86.132,0.45804378]
["bitfinex","SOLUSD",1771281480316,0.45078211,86.165,86.134,0.45804378]
["bitfinex","SOLUSD",1771281480905,0.45078211,86.172,86.141,0.45804378]
["bitfinex","SOLUSD",1771281482419,11.60483225,86.171,86.143,0.45804378]
["bitfinex","SOLUSD",1771281482719,12.05561436,86.171,86.143,0.45804378]
["bitfinex","SOLUSD",1771281483907,0.45078211,86.18,86.145,0.45804378]
["bitfinex","SOLUSD",1771281484118,0.45078211,86.18,86.151,0.45804378]
["bitfinex","SOLUSD",1771281484417,0.45078211,86.189,86.155,0.45804378]
["bitfinex","SOLUSD",1771281484905,11.60254327,86.188,86.155,0.45804378]
["bitfinex","SOLUSD",1771281489014,11.60254327,86.188,86.157,0.45804378]
["bitfinex","SOLUSD",1771281490115,12.05332538,86.188,86.157,0.45804378]
["bitfinex","SOLUSD",1771281491916,12.05332538,86.188,86.158,11.60658325]
["bitfinex","SOLUSD",1771281492215,12.05332538,86.188,86.159,0.45804378]
["bitfinex","SOLUSD",1771281493107,12.05332538,86.188,86.161,0.45804378]
["bitfinex","SOLUSD",1771281494318,11.60254327,86.188,86.161,0.45804378]
["bitfinex","SOLUSD",1771281494522,0.49551406,86.199,86.161,0.45804378]
["bitfinex","SOLUSD",1771281494713,0.49551406,86.199,86.165,0.46431378]
["bitfinex","SOLUSD",1771281497111,0.49551406,86.2,86.171,0.46431378]
["bitfinex","SOLUSD",1771281497314,0.49551406,86.206,86.171,0.46431378]
["bitfinex","SOLUSD",1771281497519,0.49551406,86.206,86.173,0.46431378]
["bitfinex","SOLUSD",1771281498619,0.49551406,86.206,86.175,0.46431378]
["bitfinex","SOLUSD",1771281499522,0.49551406,86.206,86.176,11.60415893]
["bitfinex","SOLUSD",1771281499726,0.49551406,86.206,86.177,0.46431378]
["bitfinex","SOLUSD",1771281500323,11.60002173,86.207,86.177,0.46431378]
["bitfinex","SOLUSD",1771281500823,11.60002173,86.207,86.179,0.46431378]
["bitfinex","SOLUSD",1771281501022,0.49551406,86.206,86.179,0.46431378]
["bitfinex","SOLUSD",1771281502928,0.49551406,86.213,86.181,0.46431378]
["bitfinex","SOLUSD",1771281503119,0.49551406,86.213,86.185,0.46431378]
["bitfinex","SOLUSD",1771281503424,3.79108524,86.2,86.176,0.46431378]
["bitfinex","SOLUSD",1771281503925,0.49551406,86.2,86.176,0.46431378]
["bitfinex","SOLUSD",1771281505226,0.49551406,86.2,86.169,15.9]
["bitfinex","SOLUSD",1771281505227,0.49551406,86.2,86.178,0.48887123]
["bitfinex","SOLUSD",1771281507205,0.49551406,86.2,86.179,11.60375497]
["bitfinex","SOLUSD",1771281509343,0.49551406,86.2,86.179,0.48887123]
["bitfinex","SOLUSD",1771281510933,0.49551406,86.2,86.179,12.09256462]
["bitfinex","SOLUSD",1771281514130,0.49551406,86.2,86.179,11.60369339]
["bitfinex","SOLUSD",1771281514322,0.49551406,86.2,86.18,0.48887123]
["bitfinex","SOLUSD",1771281519436,0.49551406,86.2,86.181,11.60348568]
["bitfinex","SOLUSD",1771281519634,0.49551406,86.2,86.181,0.48887123]
["bitfinex","SOLUSD",1771281520838,0.49551406,86.2,86.17,11.60496692]
["bitfinex","SOLUSD",1771281520839,0.4764122,86.198,86.172,0.48887123]
["bitfinex","SOLUSD",1771281521824,0.4764122,86.198,86.174,0.48887123]
["bitfinex","SOLUSD",1771281523844,0.4764122,86.198,86.176,0.48887123]
["bitfinex","SOLUSD",1771281527348,0.4764122,86.198,86.178,0.4856211]
["bitfinex","SOLUSD",1771281529150,0.49137925,86.21,86.178,0.4856211]
["bitfinex","SOLUSD",1771281529447,0.49137925,86.224,86.185,0.4856211]
["bitfinex","SOLUSD",1771281529645,0.49137925,86.224,86.187,0.4856211]
["bitfinex","SOLUSD",1771281530145,16.94,86.249,86.201,0.4856211]
["bitfinex","SOLUSD",1771281530146,12.08706101,86.239,86.201,0.4856211]
["bitfinex","SOLUSD",1771281530346,12.08706101,86.239,86.2,3.29557118]
["bitfinex","SOLUSD",1771281530347,0.49137925,86.238,86.203,0.4856211]
["bitfinex","SOLUSD",1771281530534,0.49137925,86.238,86.204,0.4856211]
["bitfinex","SOLUSD",1771281531333,0.49137925,86.239,86.211,0.4856211]
["bitfinex","SOLUSD",1771281532646,0.49137925,86.239,86.213,0.4856211]
["bitfinex","SOLUSD",1771281535554,0.49137925,86.239,86.215,0.4856211]
["bitfinex","SOLUSD",1771281537447,0.49137925,86.239,86.217,0.4856211]
["bitfinex","SOLUSD",1771281540155,0.49137925,86.239,86.218,12.08412721]
["bitfinex","SOLUSD",1771281540455,0.49137925,86.239,86.219,0.4856211]
["bitfinex","SOLUSD",1771281542578,0.49137925,86.239,86.221,0.4856211]
["bitfinex","SOLUSD",1771281546958,28.98231585,86.26,86.223,0.4856211]
["bitfinex","SOLUSD",1771281546959,0.49137925,86.259,86.223,0.4856211]
["bitfinex","SOLUSD",1771281547159,0.49137925,86.259,86.231,0.4856211]
["bitfinex","SOLUSD",1771281547865,12.08437244,86.259,86.231,0.4856211]
["bitfinex","SOLUSD",1771281548063,0.49137925,86.258,86.231,0.4856211]
["bitfinex","SOLUSD",1771281549874,0.49137925,86.258,86.232,0.4856211]
["bitfinex","SOLUSD",1771281551254,0.49137925,86.258,86.234,0.4856211]
["bitfinex","SOLUSD",1771281552279,0.49137925,86.239,86.215,0.4856211]
["bitfinex","SOLUSD",1771281553967,11.59581622,86.238,86.215,0.4856211]
["bitfinex","SOLUSD",1771281554172,0.48251621,86.237,86.211,15.98]
["bitfinex","SOLUSD",1771281554674,0.48251621,86.237,86.193,29.00438484]
["bitfinex","SOLUSD",1771281554675,0.48251621,86.229,86.204,0.47079194]
["bitfinex","SOLUSD",1771281555362,0.48251621,86.229,86.201,11.60066454]
["bitfinex","SOLUSD",1771281556072,0.48251621,86.227,86.201,11.60066454]
["bitfinex","SOLUSD",1771281558574,0.48251621,86.227,86.201,0.47079194]
["bitfinex","SOLUSD",1771281565679,0.48251621,86.209,86.189,11.60229652]
["bitfinex","SOLUSD",1771281565862,0.48251621,86.209,86.183,0.47079194]
["bitfinex","SOLUSD",1771281566302,0.48251621,86.199,86.179,0.47079194]
["bitfinex","SOLUSD",1771281566776,0.48251621,86.199,86.18,0.47079194]
["bitfinex","SOLUSD",1771281570588,0.45334136,86.204,86.182,0.48861381]
["bitfinex","SOLUSD",1771281575397,0.45334136,86.204,86.184,0.48861381]
["bitfinex","SOLUSD",1771281577993,0.45334136,86.189,86.123,69.66780069]
["bitfinex","SOLUSD",1771281578196,0.45334136,86.169,86.123,40.6395504]
["bitfinex","SOLUSD",1771281578389,0.45334136,86.169,86.125,0.14216157]
["bitfinex","SOLUSD",1771281578701,0.45334136,86.169,86.131,0.14216157]
["bitfinex","SOLUSD",1771281579083,0.45334136,86.169,86.13,3.29171063]
["bitfinex","SOLUSD",1771281580107,0.45334136,86.169,86.135,0.48861381]
["bitfinex","SOLUSD",1771281580293,0.45334136,86.169,86.14,3.29171063]
["bitfinex","SOLUSD",1771281580482,0.45334136,86.169,86.141,0.48861381]
["bitfinex","SOLUSD",1771281582401,0.45334136,86.167,86.141,0.48861381]
["bitfinex","SOLUSD",1771281582703,0.45334136,86.159,86.141,0.48861381]
["bitfinex","SOLUSD",1771281584308,0.45334136,86.159,86.142,11.60873905]
["bitfinex","SOLUSD",1771281585486,11.60605001,86.162,86.128,0.46601787]
["bitfinex","SOLUSD",1771281585706,0.47246321,86.166,86.131,0.46601787]
["bitfinex","SOLUSD",1771281587507,0.47246321,86.166,86.133,0.46601787]
["bitfinex","SOLUSD",1771281590708,0.47246321,86.171,86.141,0.46601787]
["bitfinex","SOLUSD",1771281590893,0.47246321,86.178,86.141,0.46601787]
["bitfinex","SOLUSD",1771281591716,0.47246321,86.189,86.151,0.46601787]
["bitfinex","SOLUSD",1771281592707,0.47246321,86.187,86.151,0.46601787]
["bitfinex","SOLUSD",1771281593906,0.47246321,86.187,86.153,0.46601787]
["bitfinex","SOLUSD",1771281596315,0.47246321,86.185,86.155,0.46601787]
["bitfinex","SOLUSD",1771281597927,11.60281252,86.186,86.155,0.46601787]
["bitfinex","SOLUSD",1771281597928,0.47246321,86.179,86.155,0.46601787]
["bitfinex","SOLUSD",1771281598425,0.47246321,86.177,86.15,0.46601787]
["bitfinex","SOLUSD",1771281598731,0.47246321,86.159,86.126,0.46601787]
["bitfinex","SOLUSD",1771281598934,3.29171063,86.16,86.126,0.46601787]
["bitfinex","SOLUSD",1771281598935,0.47246321,86.149,86.126,0.46601787]
["bitfinex","SOLUSD",1771281600228,0.47246321,86.179,86.127,0.46601787]
["bitfinex","SOLUSD",1771281600406,0.47246321,86.184,86.151,0.46601787]
["bitfinex","SOLUSD",1771281600602,0.47246321,86.184,86.153,0.46601787]
["bitfinex","SOLUSD",1771281600802,11.60058291,86.203,86.161,0.4919247]
["bitfinex","SOLUSD",1771281601224,32.28743281,86.22,86.171,0.4919247]
["bitfinex","SOLUSD",1771281601413,46.36331198,86.276,86.155,4.61729252]
["bitfinex","SOLUSD",1771281601414,11.59702652,86.229,86.181,0.4919247]
["bitfinex","SOLUSD",1771281602228,11.59702652,86.229,86.183,0.4919247]
["bitfinex","SOLUSD",1771281602533,3.29171063,86.22,86.183,0.4919247]
["bitfinex","SOLUSD",1771281604240,14.89001401,86.22,86.184,11.60308177]
["bitfinex","SOLUSD",1771281604410,14.89001401,86.22,86.185,0.4919247]
["bitfinex","SOLUSD",1771281606530,0.47246321,86.219,86.185,0.01946149]
["bitfinex","SOLUSD",1771281606727,0.47246321,86.209,86.185,0.01946149]
["bitfinex","SOLUSD",1771281607229,0.47246321,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1771281608330,11.59982251,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1771281608526,0.47246321,86.199,86.17,11.60495265]
["bitfinex","SOLUSD",1771281608909,0.47246321,86.199,86.162,16.06]
["bitfinex","SOLUSD",1771281608910,0.47246321,86.189,86.159,0.46601787]
["bitfinex","SOLUSD",1771281609134,0.47246321,86.179,86.152,0.46601787]
["bitfinex","SOLUSD",1771281610531,0.47246321,86.185,86.154,0.46601787]
["bitfinex","SOLUSD",1771281612817,0.47246321,86.185,86.156,0.46601787]
["bitfinex","SOLUSD",1771281613934,0.47236991,86.183,86.158,0.4646824]
["bitfinex","SOLUSD",1771281617236,0.47236991,86.183,86.16,0.4646824]
["bitfinex","SOLUSD",1771281618336,0.47236991,86.179,86.154,16.08]
["bitfinex","SOLUSD",1771281618530,0.47236991,86.179,86.155,0.4646824]
["bitfinex","SOLUSD",1771281619845,0.47236991,86.179,86.156,11.60685268]
["bitfinex","SOLUSD",1771281620436,0.47236991,86.179,86.14,3.29597437]
["bitfinex","SOLUSD",1771281620437,0.47236991,86.179,86.109,0.4646824]
["bitfinex","SOLUSD",1771281620628,0.47236991,86.139,86.093,0.4646824]
["bitfinex","SOLUSD",1771281621922,0.47236991,86.137,86.094,0.4646824]
["bitfinex","SOLUSD",1771281622738,0.47236991,86.129,86.094,0.4646824]
["bitfinex","SOLUSD",1771281623230,0.47236991,86.129,86.095,0.4646824]
["bitfinex","SOLUSD",1771281624029,0.47236991,86.127,86.095,0.4646824]
["bitfinex","SOLUSD",1771281624525,0.47236991,86.127,86.09,0.2]
["bitfinex","SOLUSD",1771281625725,3.29597437,86.13,86.09,0.2]
["bitfinex","SOLUSD",1771281625726,0.47236991,86.125,86.09,0.2]
["bitfinex","SOLUSD",1771281625926,3.29597437,86.12,86.09,0.2]
["bitfinex","SOLUSD",1771281626120,0.48239319,86.119,86.09,0.2]
["bitfinex","SOLUSD",1771281628546,0.48239319,86.117,86.091,0.46385]
["bitfinex","SOLUSD",1771281629331,0.48239319,86.117,86.09,0.2]
["bitfinex","SOLUSD",1771281630346,0.48239319,86.109,86.09,0.2]
["bitfinex","SOLUSD",1771281630840,11.6133228,86.108,86.09,0.2]
["bitfinex","SOLUSD",1771281631054,0.28861381,86.099,86.072,27.6980638]
["bitfinex","SOLUSD",1771281631222,0.28861381,86.099,86.073,0.46385]
["bitfinex","SOLUSD",1771281631827,0.28861381,86.099,86.065,11.61910969]
["bitfinex","SOLUSD",1771281632845,0.28861381,86.089,86.062,0.46385]
["bitfinex","SOLUSD",1771281633351,0.28861381,86.098,86.062,0.46385]
["bitfinex","SOLUSD",1771281637359,0.28861381,86.096,86.063,11.61939509]
["bitfinex","SOLUSD",1771281637561,0.28861381,86.096,86.064,0.46385]
["bitfinex","SOLUSD",1771281637742,0.28861381,86.096,86.066,0.46385]
["bitfinex","SOLUSD",1771281639637,0.28861381,86.096,86.068,0.46385]
["bitfinex","SOLUSD",1771281641946,3.29597437,86.1,86.06,0.2]
["bitfinex","SOLUSD",1771281641947,0.28861381,86.079,86.06,0.2]
["bitfinex","SOLUSD",1771281642269,11.61507636,86.095,86.062,0.46385]
["bitfinex","SOLUSD",1771281642270,0.28861381,86.089,86.062,0.46385]
["bitfinex","SOLUSD",1771281643864,0.28861381,86.089,86.06,0.2]
["bitfinex","SOLUSD",1771281644064,0.28861381,86.087,86.06,0.65746575]
["bitfinex","SOLUSD",1771281644453,0.28861381,86.087,86.061,0.45746575]
["bitfinex","SOLUSD",1771281646148,0.28861381,86.085,86.061,0.45746575]
["bitfinex","SOLUSD",1771281646557,3.58458818,86.08,86.061,0.45746575]
["bitfinex","SOLUSD",1771281648772,0.28861381,86.079,86.061,0.45746575]
["bitfinex","SOLUSD",1771281649150,0.28861381,86.079,86.06,0.2]
["bitfinex","SOLUSD",1771281651271,0.28861381,86.089,86.063,0.45746575]
["bitfinex","SOLUSD",1771281652556,0.28861381,86.087,86.063,0.45746575]
["bitfinex","SOLUSD",1771281652861,3.29597437,86.08,86.063,0.45746575]
["bitfinex","SOLUSD",1771281653277,0.28861381,86.079,86.063,0.45746575]
["bitfinex","SOLUSD",1771281654657,16.66,86.107,86.06,0.2]
["bitfinex","SOLUSD",1771281654658,0.28861381,86.106,86.065,0.45746575]
["bitfinex","SOLUSD",1771281654862,3.58458818,86.11,86.067,0.45746575]
["bitfinex","SOLUSD",1771281655067,0.28861381,86.109,86.067,0.45746575]
["bitfinex","SOLUSD",1771281656383,0.28861381,86.107,86.069,0.45746575]
["bitfinex","SOLUSD",1771281656767,3.29597437,86.1,86.069,0.45746575]
["bitfinex","SOLUSD",1771281656961,0.28861381,86.099,86.069,0.45746575]
["bitfinex","SOLUSD",1771281658764,0.28861381,86.099,86.071,0.45746575]
["bitfinex","SOLUSD",1771281660675,0.28861381,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1771281660878,3.29597437,86.11,86.075,0.45746575]
["bitfinex","SOLUSD",1771281661082,0.28861381,86.119,86.074,0.14216157]
["bitfinex","SOLUSD",1771281661289,0.28861381,86.119,86.081,0.45746575]
["bitfinex","SOLUSD",1771281661485,0.28861381,86.119,86.083,0.45746575]
["bitfinex","SOLUSD",1771281661785,0.28861381,86.149,86.111,0.45746575]
["bitfinex","SOLUSD",1771281663475,0.28861381,86.147,86.113,0.45746575]
["bitfinex","SOLUSD",1771281664274,11.60730286,86.153,86.113,0.45746575]
["bitfinex","SOLUSD",1771281664678,0.28861381,86.149,86.113,0.45746575]
["bitfinex","SOLUSD",1771281664983,3.29597437,86.15,86.115,0.45746575]
["bitfinex","SOLUSD",1771281664984,0.28861381,86.142,86.115,0.45746575]
["bitfinex","SOLUSD",1771281666393,0.28861381,86.142,86.117,0.45746575]
["bitfinex","SOLUSD",1771281667293,0.28861381,86.159,86.121,0.45746575]
["bitfinex","SOLUSD",1771281668389,0.28861381,86.159,86.123,0.45746575]
["bitfinex","SOLUSD",1771281668987,0.28861381,86.159,86.125,0.45746575]
["bitfinex","SOLUSD",1771281669183,0.28861381,86.166,86.127,0.45746575]
["bitfinex","SOLUSD",1771281669702,0.28861381,86.166,86.131,0.45746575]
["bitfinex","SOLUSD",1771281670293,11.60512314,86.169,86.131,0.45746575]
["bitfinex","SOLUSD",1771281670294,3.58458818,86.16,86.131,0.45746575]
["bitfinex","SOLUSD",1771281670489,3.58458818,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1771281670698,3.58458818,86.16,86.133,0.45746575]
["bitfinex","SOLUSD",1771281671193,0.28861381,86.16,86.133,0.45746575]
["bitfinex","SOLUSD",1771281671890,0.28861381,86.16,86.135,0.45746575]
["bitfinex","SOLUSD",1771281672279,0.28861381,86.158,86.135,0.45746575]
["bitfinex","SOLUSD",1771281679590,0.28861381,86.156,86.135,0.45746575]
["bitfinex","SOLUSD",1771281681983,0.28861381,86.156,86.136,11.60954769]
["bitfinex","SOLUSD",1771281682184,0.28861381,86.156,86.135,0.45746575]
["bitfinex","SOLUSD",1771281693206,3.29844684,86.15,86.125,0.48704001]
["bitfinex","SOLUSD",1771281693511,0.28861381,86.149,86.125,0.48704001]
["bitfinex","SOLUSD",1771281695929,0.28861381,86.149,86.127,0.48704001]
["bitfinex","SOLUSD",1771281698808,0.28861381,86.149,86.129,0.48704001]
["bitfinex","SOLUSD",1771281699617,0.28861381,86.171,86.13,3.29844684]
["bitfinex","SOLUSD",1771281699798,0.28861381,86.171,86.133,0.48704001]
["bitfinex","SOLUSD",1771281700118,0.28861381,86.169,86.135,0.48704001]
["bitfinex","SOLUSD",1771281702007,0.28861381,86.167,86.137,0.48704001]
["bitfinex","SOLUSD",1771281704622,0.28861381,86.167,86.139,0.49420208]
["bitfinex","SOLUSD",1771281705611,0.28861381,86.167,86.14,11.60900859]
["bitfinex","SOLUSD",1771281705823,0.28861381,86.167,86.141,0.49420208]
["bitfinex","SOLUSD",1771281708521,11.60523628,86.168,86.142,11.60873905]
["bitfinex","SOLUSD",1771281708726,11.60523628,86.168,86.143,0.49420208]
["bitfinex","SOLUSD",1771281711420,0.28861381,86.171,86.145,0.49420208]
["bitfinex","SOLUSD",1771281712631,11.89358073,86.17,86.145,0.49420208]
["bitfinex","SOLUSD",1771281713328,0.28861381,86.169,86.145,0.49420208]
["bitfinex","SOLUSD",1771281715027,0.28861381,86.167,86.145,0.49420208]
["bitfinex","SOLUSD",1771281717530,0.28861381,86.165,86.145,0.49420208]
["bitfinex","SOLUSD",1771281717750,11.60550565,86.166,86.081,69.70179249]
["bitfinex","SOLUSD",1771281717751,0.48598497,86.149,86.081,69.70179249]
["bitfinex","SOLUSD",1771281717927,0.48598497,86.149,86.1,3.29844684]
["bitfinex","SOLUSD",1771281718119,0.48598497,86.149,86.101,0.14216157]
["bitfinex","SOLUSD",1771281718618,0.48598497,86.119,86.081,40.65937895]
["bitfinex","SOLUSD",1771281719337,0.48598497,86.119,86.081,29.04241354]
["bitfinex","SOLUSD",1771281719729,0.48598497,86.119,86.082,0.49420208]
["bitfinex","SOLUSD",1771281720430,0.48598497,86.119,86.084,0.49420208]
["bitfinex","SOLUSD",1771281721538,0.48598497,86.119,86.085,11.61642562]
["bitfinex","SOLUSD",1771281721729,0.48598497,86.119,86.086,0.49420208]
["bitfinex","SOLUSD",1771281724531,0.48598497,86.119,86.088,0.49420208]
["bitfinex","SOLUSD",1771281726130,0.48598497,86.119,86.09,0.49420208]
["bitfinex","SOLUSD",1771281727541,11.61094878,86.126,86.09,0.49420208]
["bitfinex","SOLUSD",1771281727542,0.48598497,86.109,86.09,0.49420208]
["bitfinex","SOLUSD",1771281727925,0.48598497,86.109,86.084,0.49420208]
["bitfinex","SOLUSD",1771281728325,0.48598497,86.109,86.084,12.11076264]
["bitfinex","SOLUSD",1771281729328,0.48598497,86.109,86.084,0.49420208]
["bitfinex","SOLUSD",1771281729546,0.48598497,86.109,86.084,12.11076264]
["bitfinex","SOLUSD",1771281729732,0.48598497,86.109,86.067,0.49420208]
["bitfinex","SOLUSD",1771281729934,0.28281589,86.099,86.067,0.49420208]
["bitfinex","SOLUSD",1771281731846,0.28281589,86.099,86.069,0.49420208]
["bitfinex","SOLUSD",1771281732445,0.28281589,86.097,86.069,0.49420208]
["bitfinex","SOLUSD",1771281733841,3.29844684,86.09,86.069,0.49420208]
["bitfinex","SOLUSD",1771281735453,0.28281589,86.092,86.069,0.49420208]
["bitfinex","SOLUSD",1771281736252,0.28281589,86.089,86.069,0.49420208]
["bitfinex","SOLUSD",1771281742443,0.28281589,86.089,86.065,16.22]
["bitfinex","SOLUSD",1771281742640,0.28281589,86.089,86.065,27.83900995]
["bitfinex","SOLUSD",1771281743041,0.28281589,86.089,86.066,0.49849489]
["bitfinex","SOLUSD",1771281745466,0.28281589,86.088,86.066,0.49849489]
["bitfinex","SOLUSD",1771281747357,0.28281589,86.088,86.067,11.61885507]
["bitfinex","SOLUSD",1771281747839,0.28281589,86.088,86.068,0.49849489]
["bitfinex","SOLUSD",1771281748845,0.28281589,86.088,86.066,11.61895661]
["bitfinex","SOLUSD",1771281749158,0.28281589,86.088,86.066,12.1174515]
["bitfinex","SOLUSD",1771281749346,0.28281589,86.088,86.067,0.49849489]
["bitfinex","SOLUSD",1771281751261,0.28281589,86.088,86.069,0.49849489]
["bitfinex","SOLUSD",1771281761872,0.28281589,86.086,86.069,0.49849489]
["bitfinex","SOLUSD",1771281763849,11.61588588,86.089,86.069,0.49849489]
["bitfinex","SOLUSD",1771281764054,46.42440355,86.162,86.071,0.48027153]
["bitfinex","SOLUSD",1771281764055,0.28281589,86.113,86.071,0.48027153]
["bitfinex","SOLUSD",1771281764253,0.28281589,86.113,86.073,0.48027153]
["bitfinex","SOLUSD",1771281766673,3.58634754,86.11,86.075,0.48027153]
["bitfinex","SOLUSD",1771281767278,0.28281589,86.109,86.075,0.48027153]
["bitfinex","SOLUSD",1771281769362,3.30353165,86.1,86.076,11.61764022]
["bitfinex","SOLUSD",1771281769562,0.28281589,86.099,86.077,0.48027153]
["bitfinex","SOLUSD",1771281771667,0.28281589,86.099,86.079,0.48027153]
["bitfinex","SOLUSD",1771281774584,0.28281589,86.101,86.081,0.48027153]
["bitfinex","SOLUSD",1771281779588,0.28281589,86.115,86.083,0.48027153]
["bitfinex","SOLUSD",1771281779891,3.30353165,86.12,86.083,0.48027153]
["bitfinex","SOLUSD",1771281780101,0.28281589,86.119,86.083,0.48027153]
["bitfinex","SOLUSD",1771281784494,0.28281589,86.119,86.085,0.48027153]
["bitfinex","SOLUSD",1771281785698,0.28281589,86.119,86.087,0.48027153]
["bitfinex","SOLUSD",1771281792311,0.28281589,86.119,86.088,11.61602081]
["bitfinex","SOLUSD",1771281792519,0.28281589,86.119,86.089,0.48027153]
["bitfinex","SOLUSD",1771281796734,3.58634754,86.11,86.09,11.61575095]
["bitfinex","SOLUSD",1771281796918,3.58634754,86.11,86.091,0.47184754]
["bitfinex","SOLUSD",1771281797314,0.28281589,86.11,86.091,0.47184754]
["bitfinex","SOLUSD",1771281798027,0.28281589,86.11,86.093,0.47184754]
["bitfinex","SOLUSD",1771281798234,0.28281589,86.109,86.093,0.47184754]
["bitfinex","SOLUSD",1771281805824,0.28281589,86.109,86.094,11.61521128]
["bitfinex","SOLUSD",1771281806024,0.28281589,86.109,86.094,12.10494126]
["bitfinex","SOLUSD",1771281806224,0.28281589,86.109,86.094,11.61521128]
["bitfinex","SOLUSD",1771281806416,0.28281589,86.109,86.095,0.48972998]
["bitfinex","SOLUSD",1771281807034,0.28281589,86.116,86.095,0.48972998]
["bitfinex","SOLUSD",1771281809837,0.28281589,86.114,86.095,0.48972998]
["bitfinex","SOLUSD",1771281811033,0.28281589,86.112,86.095,0.48972998]
["bitfinex","SOLUSD",1771281812239,0.28281589,86.119,86.095,0.48972998]
["bitfinex","SOLUSD",1771281812444,0.28281589,86.118,86.095,0.48972998]
["bitfinex","SOLUSD",1771281813436,3.30181843,86.12,86.095,0.48972998]
["bitfinex","SOLUSD",1771281813437,0.28281589,86.116,86.095,0.48972998]
["bitfinex","SOLUSD",1771281814328,0.28281589,86.121,86.095,0.48972998]
["bitfinex","SOLUSD",1771281814939,0.28281589,86.138,86.097,0.48972998]
["bitfinex","SOLUSD",1771281815440,0.28281589,86.136,86.099,0.48972998]
["bitfinex","SOLUSD",1771281817648,0.28281589,86.129,86.101,0.48972998]
["bitfinex","SOLUSD",1771281820946,0.28281589,86.129,86.103,0.48972998]
["bitfinex","SOLUSD",1771281823150,0.28281589,86.129,86.105,0.48972998]
["bitfinex","SOLUSD",1771281825149,0.28281589,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1771281825454,0.28281589,86.129,86.107,0.479285]
["bitfinex","SOLUSD",1771281827659,0.28281589,86.134,86.109,0.479285]
["bitfinex","SOLUSD",1771281828239,0.28281589,86.14,86.11,16.42]
["bitfinex","SOLUSD",1771281828464,0.28281589,86.14,86.111,0.479285]
["bitfinex","SOLUSD",1771281829679,0.28281589,86.14,86.113,0.479285]
["bitfinex","SOLUSD",1771281830755,0.28281589,86.147,86.115,0.479285]
["bitfinex","SOLUSD",1771281833565,0.28281589,86.147,86.117,0.479285]
["bitfinex","SOLUSD",1771281833751,11.89101592,86.146,86.117,0.479285]
["bitfinex","SOLUSD",1771281833957,0.28281589,86.145,86.117,0.479285]
["bitfinex","SOLUSD",1771281835357,0.28281589,86.145,86.118,12.09125926]
["bitfinex","SOLUSD",1771281835561,0.28281589,86.145,86.119,0.479285]
["bitfinex","SOLUSD",1771281835856,29.01818667,86.153,86.119,0.479285]
["bitfinex","SOLUSD",1771281835857,0.28281589,86.139,86.119,0.479285]
["bitfinex","SOLUSD",1771281836578,0.28281589,86.139,86.109,0.479285]
["bitfinex","SOLUSD",1771281836953,0.28281589,86.139,86.109,11.61318793]
["bitfinex","SOLUSD",1771281837157,0.28281589,86.14,86.11,0.479285]
["bitfinex","SOLUSD",1771281837347,0.28281589,86.147,86.11,0.479285]
["bitfinex","SOLUSD",1771281837548,0.47699633,86.169,86.121,0.479285]
["bitfinex","SOLUSD",1771281837750,0.47699633,86.169,86.123,0.479285]
["bitfinex","SOLUSD",1771281837950,0.47699633,86.169,86.125,0.479285]
["bitfinex","SOLUSD",1771281838348,3.30181843,86.17,86.125,0.479285]
["bitfinex","SOLUSD",1771281838571,0.47699633,86.169,86.125,0.479285]
["bitfinex","SOLUSD",1771281839469,0.47699633,86.178,86.141,0.479285]
["bitfinex","SOLUSD",1771281839674,0.47699633,86.178,86.143,0.479285]
["bitfinex","SOLUSD",1771281840468,0.47699633,86.178,86.145,0.479285]
["bitfinex","SOLUSD",1771281841159,0.47699633,86.169,86.141,13.67535964]
["bitfinex","SOLUSD",1771281842353,0.47699633,86.167,86.141,13.67535964]
["bitfinex","SOLUSD",1771281843270,0.47699633,86.167,86.141,14.15464464]
["bitfinex","SOLUSD",1771281843447,0.47699633,86.167,86.138,11.60921796]
["bitfinex","SOLUSD",1771281845251,0.47699633,86.167,86.139,0.479285]
["bitfinex","SOLUSD",1771281848367,0.47699633,86.167,86.135,29.02420618]
["bitfinex","SOLUSD",1771281848368,0.47699633,86.167,86.141,0.479285]
["bitfinex","SOLUSD",1771281849475,0.47699633,86.167,86.143,0.49112058]
["bitfinex","SOLUSD",1771281851675,0.47699633,86.167,86.145,0.49112058]
["bitfinex","SOLUSD",1771281853379,0.47699633,86.167,86.147,0.49112058]
["bitfinex","SOLUSD",1771281854482,0.47699633,86.167,86.148,11.60793053]
["bitfinex","SOLUSD",1771281854670,0.47699633,86.167,86.149,0.47729388]
["bitfinex","SOLUSD",1771281856775,0.47699633,86.167,86.141,0.47729388]
["bitfinex","SOLUSD",1771281859879,0.47699633,86.167,86.143,0.48279319]
["bitfinex","SOLUSD",1771281860867,0.48708982,86.172,86.143,0.48279319]
["bitfinex","SOLUSD",1771281863987,0.48708982,86.172,86.135,29.02420618]
["bitfinex","SOLUSD",1771281863988,0.48708982,86.172,86.145,0.48279319]
["bitfinex","SOLUSD",1771281867169,0.48708982,86.172,86.146,11.60820003]
["bitfinex","SOLUSD",1771281867385,0.48708982,86.172,86.147,0.48279319]
["bitfinex","SOLUSD",1771281869683,0.48708982,86.172,86.148,11.60793053]
["bitfinex","SOLUSD",1771281869884,0.48708982,86.171,86.143,12.0912677]
["bitfinex","SOLUSD",1771281870079,0.48708982,86.169,86.143,12.0912677]
["bitfinex","SOLUSD",1771281870673,0.48708982,86.169,86.144,0.48279319]
["bitfinex","SOLUSD",1771281871188,0.48708982,86.169,86.138,12.09195049]
["bitfinex","SOLUSD",1771281871388,0.48708982,86.169,86.139,0.48279319]
["bitfinex","SOLUSD",1771281873392,0.48708982,86.159,86.128,12.09341923]
["bitfinex","SOLUSD",1771281873692,0.48708982,86.159,86.129,0.48279319]
["bitfinex","SOLUSD",1771281875086,0.48708982,86.157,86.129,0.48279319]
["bitfinex","SOLUSD",1771281875894,0.48708982,86.157,86.123,0.48279319]
["bitfinex","SOLUSD",1771281878488,0.48708982,86.155,86.123,0.48279319]
["bitfinex","SOLUSD",1771281884402,0.49359288,86.153,86.123,0.48279319]
["bitfinex","SOLUSD",1771281885198,11.60739158,86.152,86.123,0.48279319]
["bitfinex","SOLUSD",1771281885501,0.49359288,86.151,86.123,0.48279319]
["bitfinex","SOLUSD",1771281886507,0.49359288,86.149,86.123,0.48279319]
["bitfinex","SOLUSD",1771281889002,0.45985602,86.147,86.123,0.48279319]
["bitfinex","SOLUSD",1771281889300,0.45985602,86.147,86.109,12.07860844]
["bitfinex","SOLUSD",1771281889496,0.45985602,86.147,86.109,11.61318793]
["bitfinex","SOLUSD",1771281890687,0.45985602,86.147,86.109,12.07860844]
["bitfinex","SOLUSD",1771281892992,0.45985602,86.139,86.11,0.46542051]
["bitfinex","SOLUSD",1771281897285,0.45985602,86.139,86.112,0.46542051]
["bitfinex","SOLUSD",1771281900207,0.45985602,86.139,86.113,11.61264849]
["bitfinex","SOLUSD",1771281900409,0.45985602,86.139,86.114,0.46542051]
["bitfinex","SOLUSD",1771281901800,0.45985602,86.139,86.113,11.61264849]
["bitfinex","SOLUSD",1771281902001,0.45985602,86.139,86.115,11.61237879]
["bitfinex","SOLUSD",1771281902199,0.45985602,86.139,86.116,0.46542051]
["bitfinex","SOLUSD",1771281903612,0.45985602,86.129,86.102,0.46542051]
["bitfinex","SOLUSD",1771281904897,11.61062604,86.128,86.103,0.46542051]
["bitfinex","SOLUSD",1771281905108,0.45985602,86.129,86.103,0.46542051]
["bitfinex","SOLUSD",1771281905310,12.07048096,86.129,86.103,0.46542051]
["bitfinex","SOLUSD",1771281905511,0.45985602,86.129,86.103,0.46542051]
["bitfinex","SOLUSD",1771281906495,0.45985602,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1771281906703,0.45985602,86.129,86.105,0.46542051]
["bitfinex","SOLUSD",1771281913327,0.45985602,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1771281913622,0.45985602,86.129,86.107,0.46542051]
["bitfinex","SOLUSD",1771281916821,0.45985602,86.129,86.099,11.61453675]
["bitfinex","SOLUSD",1771281918319,0.48229411,86.127,86.097,0.48421471]
["bitfinex","SOLUSD",1771281920026,0.48229411,86.125,86.097,0.48421471]
["bitfinex","SOLUSD",1771281922225,0.48229411,86.123,86.097,0.48421471]
["bitfinex","SOLUSD",1771281923509,0.48229411,86.123,86.099,0.48421471]
["bitfinex","SOLUSD",1771281925708,0.48229411,86.121,86.099,0.48421471]
["bitfinex","SOLUSD",1771281926705,3.30104626,86.12,86.092,0.48421471]
["bitfinex","SOLUSD",1771281926911,0.48229411,86.119,86.092,0.48421471]
["bitfinex","SOLUSD",1771281927210,0.48229411,86.099,86.061,0.48421471]
["bitfinex","SOLUSD",1771281928302,0.48229411,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771281928507,0.48229411,86.069,86.05,0.2]
["bitfinex","SOLUSD",1771281928704,0.48229411,86.059,86.03,0.2]
["bitfinex","SOLUSD",1771281929108,0.48229411,86.057,86.03,0.2]
["bitfinex","SOLUSD",1771281930230,0.48229411,86.057,86.012,11.6262207]
["bitfinex","SOLUSD",1771281930231,0.49625952,86.039,86.004,0.48039814]
["bitfinex","SOLUSD",1771281931332,0.49625952,86.037,86.004,0.48039814]
["bitfinex","SOLUSD",1771281932336,0.49625952,86.035,86.004,0.48039814]
["bitfinex","SOLUSD",1771281933531,0.49625952,86.033,86.004,0.48039814]
["bitfinex","SOLUSD",1771281934120,0.49625952,86.042,86.011,0.48039814]
["bitfinex","SOLUSD",1771281934310,1232.78687149,86.512,86.011,0.48039814]
["bitfinex","SOLUSD",1771281934311,0.49625952,86.056,86.011,0.48039814]
["bitfinex","SOLUSD",1771281936013,0.49625952,86.054,86.013,0.48039814]
["bitfinex","SOLUSD",1771281936534,0.49625952,86.049,86.013,0.48039814]
["bitfinex","SOLUSD",1771281936827,40.67166346,86.055,86.01,0.2]
["bitfinex","SOLUSD",1771281936828,0.49625952,86.039,86.01,0.2]
["bitfinex","SOLUSD",1771281937136,0.49625952,86.039,86.011,0.48039814]
["bitfinex","SOLUSD",1771281939042,0.49625952,86.037,86.0,0.2]
["bitfinex","SOLUSD",1771281939222,0.49625952,86.029,86.0,0.2]
["bitfinex","SOLUSD",1771281940641,0.49625952,86.029,86.001,0.48039814]
["bitfinex","SOLUSD",1771281940941,14.92496936,86.03,86.001,0.48039814]
["bitfinex","SOLUSD",1771281941139,0.49625952,86.029,86.001,0.48039814]
["bitfinex","SOLUSD",1771281942236,0.49625952,86.027,86.001,0.48039814]
["bitfinex","SOLUSD",1771281944447,0.47289367,86.025,86.001,0.48039814]
["bitfinex","SOLUSD",1771281944641,11.62439262,86.026,86.001,0.48039814]
["bitfinex","SOLUSD",1771281945018,0.47289367,86.025,86.001,0.48039814]
["bitfinex","SOLUSD",1771281945224,32.36067662,86.03,86.001,0.48039814]
["bitfinex","SOLUSD",1771281945225,0.47289367,86.023,86.001,0.48039814]
["bitfinex","SOLUSD",1771281947828,16.22,86.034,86.001,0.48039814]
["bitfinex","SOLUSD",1771281948029,0.47289367,86.032,86.003,0.49334971]
["bitfinex","SOLUSD",1771281951438,11.62371703,86.031,86.003,0.49334971]
["bitfinex","SOLUSD",1771281951751,0.46407179,86.03,86.003,0.49334971]
["bitfinex","SOLUSD",1771281952752,11.62371703,86.031,86.003,0.49334971]
["bitfinex","SOLUSD",1771281952753,11.62371703,86.031,86.004,11.62736616]
["bitfinex","SOLUSD",1771281952931,11.62371703,86.031,86.005,0.46660345]
["bitfinex","SOLUSD",1771281954939,0.46407179,86.03,86.005,0.46660345]
["bitfinex","SOLUSD",1771281955134,3.76511805,86.03,86.005,0.46660345]
["bitfinex","SOLUSD",1771281955340,0.46407179,86.029,86.005,0.46660345]
["bitfinex","SOLUSD",1771281958550,0.46407179,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771281958733,0.46407179,86.019,85.981,0.46660345]
["bitfinex","SOLUSD",1771281958734,0.46407179,86.009,85.981,0.46660345]
["bitfinex","SOLUSD",1771281959055,0.46407179,85.999,85.981,0.46660345]
["bitfinex","SOLUSD",1771281959360,0.46407179,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771281959858,0.46407179,85.989,85.97,0.66660345]
["bitfinex","SOLUSD",1771281960053,0.46407179,85.989,85.971,0.46660345]
["bitfinex","SOLUSD",1771281960430,0.46407179,85.989,85.961,0.46660345]
["bitfinex","SOLUSD",1771281960633,12.09360149,85.988,85.961,0.46660345]
["bitfinex","SOLUSD",1771281960856,0.46407179,85.987,85.961,0.46660345]
["bitfinex","SOLUSD",1771281961059,0.46407179,85.987,85.96,0.2]
["bitfinex","SOLUSD",1771281961235,0.46407179,85.987,85.892,5.36086188]
["bitfinex","SOLUSD",1771281961236,0.46407179,85.979,85.951,0.46660345]
["bitfinex","SOLUSD",1771281961736,0.46407179,85.969,85.945,0.46660345]
["bitfinex","SOLUSD",1771281962157,0.46407179,85.969,85.941,0.46660345]
["bitfinex","SOLUSD",1771281962765,0.46407179,85.968,85.941,0.46660345]
["bitfinex","SOLUSD",1771281962959,0.46407179,85.968,85.946,0.46660345]
["bitfinex","SOLUSD",1771281964633,0.46407179,85.975,85.952,11.63440059]
["bitfinex","SOLUSD",1771281964853,3.30104626,85.99,85.953,0.46660345]
["bitfinex","SOLUSD",1771281965058,11.62939445,85.989,85.953,0.46660345]
["bitfinex","SOLUSD",1771281966849,11.62939445,85.989,85.955,0.46660345]
["bitfinex","SOLUSD",1771281967365,11.82742355,85.989,85.955,0.46660345]
["bitfinex","SOLUSD",1771281967745,0.1980291,85.988,85.955,0.46660345]
["bitfinex","SOLUSD",1771281969162,0.1980291,85.988,85.957,0.46660345]
["bitfinex","SOLUSD",1771281970062,0.1980291,85.988,85.959,0.46660345]
["bitfinex","SOLUSD",1771281971167,0.1980291,85.988,85.961,0.46660345]
["bitfinex","SOLUSD",1771281975452,0.1980291,85.986,85.961,0.46660345]
["bitfinex","SOLUSD",1771281975662,3.30104626,85.98,85.961,0.46660345]
["bitfinex","SOLUSD",1771281975981,0.1980291,85.986,85.961,0.46660345]
["bitfinex","SOLUSD",1771281977081,11.62966494,85.987,85.961,0.46660345]
["bitfinex","SOLUSD",1771281977281,11.82769404,85.987,85.961,0.46660345]
["bitfinex","SOLUSD",1771281977466,0.1980291,85.984,85.961,0.46660345]
["bitfinex","SOLUSD",1771281977665,0.1980291,85.979,85.961,0.46660345]
["bitfinex","SOLUSD",1771281978161,3.49907536,85.98,85.961,0.46660345]
["bitfinex","SOLUSD",1771281978370,0.1980291,85.979,85.956,0.4754584]
["bitfinex","SOLUSD",1771281979560,16.28,85.992,85.949,0.4754584]
["bitfinex","SOLUSD",1771281979561,0.1980291,85.969,85.949,0.4754584]
["bitfinex","SOLUSD",1771281982369,3.31336278,85.96,85.934,0.4754584]
["bitfinex","SOLUSD",1771281982959,3.31336278,85.95,85.922,0.5]
["bitfinex","SOLUSD",1771281983278,3.31336278,85.95,85.91,1e-08]
["bitfinex","SOLUSD",1771281983279,0.14216157,85.929,85.91,1e-08]
["bitfinex","SOLUSD",1771281983454,0.14216157,85.929,85.898,0.5]
["bitfinex","SOLUSD",1771281983455,3.31336278,85.92,85.898,0.5]
["bitfinex","SOLUSD",1771281983660,0.14216157,85.929,85.898,0.5]
["bitfinex","SOLUSD",1771281984163,3.31336278,85.93,85.898,0.5]
["bitfinex","SOLUSD",1771281984475,11.63751469,85.929,85.898,0.5]
["bitfinex","SOLUSD",1771281989360,40.73130142,85.929,85.898,0.5]
["bitfinex","SOLUSD",1771281989566,3.31336278,85.92,85.881,0.5]
["bitfinex","SOLUSD",1771281990982,3.31336278,85.91,85.881,0.5]
["bitfinex","SOLUSD",1771281991769,11.64022395,85.909,85.881,0.5]
["bitfinex","SOLUSD",1771281993385,11.63886916,85.919,85.883,0.5]
["bitfinex","SOLUSD",1771281993691,11.63778556,85.927,85.883,0.5]
["bitfinex","SOLUSD",1771281993983,11.63778556,85.927,85.885,0.5]
["bitfinex","SOLUSD",1771281995578,0.14216157,85.926,85.885,0.5]
["bitfinex","SOLUSD",1771281995792,3.31336278,85.92,85.885,0.5]
["bitfinex","SOLUSD",1771281997482,3.31336278,85.91,85.885,0.5]
["bitfinex","SOLUSD",1771281997681,11.64022395,85.909,85.885,0.5]
["bitfinex","SOLUSD",1771281998984,11.64022395,85.909,85.872,0.5]
["bitfinex","SOLUSD",1771281998985,3.31336278,85.9,85.872,0.5]
["bitfinex","SOLUSD",1771281999496,40.74078384,85.909,85.872,0.5]
["bitfinex","SOLUSD",1771281999709,11.64022395,85.909,85.872,0.5]
["bitfinex","SOLUSD",1771281999991,3.31336278,85.92,85.874,0.5]
["bitfinex","SOLUSD",1771282000186,3.31336278,85.93,85.876,0.5]
["bitfinex","SOLUSD",1771282000397,3.31336278,85.93,85.882,0.5]
["bitfinex","SOLUSD",1771282000576,3.31336278,85.93,85.873,40.75786335]
["bitfinex","SOLUSD",1771282000577,3.31336278,85.93,85.884,0.5]
["bitfinex","SOLUSD",1771282000993,3.31336278,85.94,85.886,0.5]
["bitfinex","SOLUSD",1771282001181,3.31336278,85.94,85.894,0.5]
["bitfinex","SOLUSD",1771282001489,11.63507743,85.947,85.894,0.5]
["bitfinex","SOLUSD",1771282001999,11.63507743,85.947,85.896,0.5]
["bitfinex","SOLUSD",1771282002493,11.63507743,85.947,85.898,0.5]
["bitfinex","SOLUSD",1771282003092,11.63507743,85.947,85.897,16.44]
["bitfinex","SOLUSD",1771282003093,11.63372383,85.957,85.903,0.5]
["bitfinex","SOLUSD",1771282003279,11.63372383,85.957,85.905,0.5]
["bitfinex","SOLUSD",1771282004196,3.31336278,85.95,85.907,0.5]
["bitfinex","SOLUSD",1771282007081,3.31336278,85.95,85.901,16.44]
["bitfinex","SOLUSD",1771282007082,11.63480668,85.949,85.909,0.5]
["bitfinex","SOLUSD",1771282009600,11.63480668,85.949,85.911,0.5]
["bitfinex","SOLUSD",1771282012606,11.63480668,85.949,85.9,3.31336278]
["bitfinex","SOLUSD",1771282012607,3.31336278,85.95,85.913,0.5]
["bitfinex","SOLUSD",1771282015202,40.72182339,85.949,85.913,0.5]
["bitfinex","SOLUSD",1771282019198,3.31336278,85.94,85.913,0.5]
["bitfinex","SOLUSD",1771282019410,0.14216157,85.939,85.894,0.5]
["bitfinex","SOLUSD",1771282019713,3.31336278,85.93,85.894,0.5]
["bitfinex","SOLUSD",1771282020909,40.72656186,85.939,85.895,0.5]
["bitfinex","SOLUSD",1771282022818,3.31336278,85.93,85.895,0.5]
["bitfinex","SOLUSD",1771282023018,40.73130142,85.929,85.895,0.5]
["bitfinex","SOLUSD",1771282023213,0.14216157,85.928,85.885,0.5]
["bitfinex","SOLUSD",1771282025723,40.73604207,85.919,85.885,0.5]
["bitfinex","SOLUSD",1771282026510,11.63886916,85.919,85.887,0.5]
["bitfinex","SOLUSD",1771282027721,40.73604207,85.919,85.887,0.5]
["bitfinex","SOLUSD",1771282027921,11.63751469,85.929,85.887,0.5]
["bitfinex","SOLUSD",1771282029624,40.73130142,85.929,85.887,0.5]
["bitfinex","SOLUSD",1771282030414,3.31336278,85.92,85.887,0.5]
["bitfinex","SOLUSD",1771282031332,40.87820364,85.919,85.887,0.5]
["bitfinex","SOLUSD",1771282031631,0.45145522,85.916,85.869,12.82]
["bitfinex","SOLUSD",1771282032422,0.45145522,85.916,85.87,11.64551065]
["bitfinex","SOLUSD",1771282033618,0.45145522,85.914,85.871,0.49410821]
["bitfinex","SOLUSD",1771282034837,0.47926555,85.899,85.871,0.49410821]
["bitfinex","SOLUSD",1771282035437,0.47926555,85.899,85.86,0.2]
["bitfinex","SOLUSD",1771282035438,0.47926555,85.899,85.861,0.49894934]
["bitfinex","SOLUSD",1771282035735,0.47926555,85.887,85.861,0.49894934]
["bitfinex","SOLUSD",1771282036836,11.64307004,85.888,85.862,0.49894934]
["bitfinex","SOLUSD",1771282037540,3.31336278,85.9,85.862,0.49894934]
["bitfinex","SOLUSD",1771282037541,0.47926555,85.895,85.862,0.49894934]
["bitfinex","SOLUSD",1771282037734,0.47926555,85.893,85.864,0.49894934]
["bitfinex","SOLUSD",1771282040325,0.47926555,85.893,85.863,11.64646005]
["bitfinex","SOLUSD",1771282040326,0.47926555,85.908,85.871,0.49894934]
["bitfinex","SOLUSD",1771282042329,0.47926555,85.908,85.873,0.49894934]
["bitfinex","SOLUSD",1771282043325,0.40825187,85.908,85.874,11.6449682]
["bitfinex","SOLUSD",1771282043628,0.40825187,85.908,85.875,0.49894934]
["bitfinex","SOLUSD",1771282044241,16.42,85.927,85.875,0.49894934]
["bitfinex","SOLUSD",1771282044242,11.64049495,85.907,85.875,0.49894934]
["bitfinex","SOLUSD",1771282045437,0.42898632,85.904,85.875,0.49894934]
["bitfinex","SOLUSD",1771282047546,0.42898632,85.902,85.875,0.49894934]
["bitfinex","SOLUSD",1771282047747,3.31739065,85.9,85.871,16.38]
["bitfinex","SOLUSD",1771282047926,0.42898632,85.899,85.871,16.38]
["bitfinex","SOLUSD",1771282048324,0.42898632,85.899,85.872,0.49894934]
["bitfinex","SOLUSD",1771282049628,11.64171459,85.898,85.872,0.49894934]
["bitfinex","SOLUSD",1771282049835,0.42898632,85.897,85.872,0.49894934]
["bitfinex","SOLUSD",1771282053224,11.64198565,85.896,85.872,0.49894934]
["bitfinex","SOLUSD",1771282053444,0.42898632,85.895,85.872,0.49894934]
["bitfinex","SOLUSD",1771282054343,0.42898632,85.895,85.866,0.49894934]
["bitfinex","SOLUSD",1771282054542,0.42898632,85.893,85.866,0.49894934]
["bitfinex","SOLUSD",1771282056557,0.42898632,85.891,85.866,0.49894934]
["bitfinex","SOLUSD",1771282058947,0.42898632,85.889,85.866,0.49894934]
["bitfinex","SOLUSD",1771282060944,0.42898632,85.887,85.866,0.49894934]
["bitfinex","SOLUSD",1771282061256,0.42898632,85.887,85.861,0.49894934]
["bitfinex","SOLUSD",1771282062329,0.42898632,85.887,85.86,0.2]
["bitfinex","SOLUSD",1771282063454,0.42898632,85.879,85.86,1e-08]
["bitfinex","SOLUSD",1771282064649,16.86898632,85.879,85.86,1e-08]
["bitfinex","SOLUSD",1771282064850,0.42898632,85.878,85.86,1e-08]
["bitfinex","SOLUSD",1771282066759,0.42898632,85.876,85.86,1e-08]
["bitfinex","SOLUSD",1771282070060,0.42898632,85.874,85.86,1e-08]
["bitfinex","SOLUSD",1771282076067,3.31739065,85.88,85.86,1e-08]
["bitfinex","SOLUSD",1771282076068,3.74637697,85.88,85.86,0.46248087]
["bitfinex","SOLUSD",1771282076370,46.54021624,85.948,85.86,0.46248087]
["bitfinex","SOLUSD",1771282076371,3.31739065,85.89,85.86,0.46248087]
["bitfinex","SOLUSD",1771282076882,0.42898632,85.894,85.86,0.46248087]
["bitfinex","SOLUSD",1771282077458,11.64283418,85.89,85.86,0.46248087]
["bitfinex","SOLUSD",1771282077653,11.64283418,85.89,85.861,0.46248086]
["bitfinex","SOLUSD",1771282078774,15.38921115,85.89,85.861,0.46248086]
["bitfinex","SOLUSD",1771282079570,12.0718205,85.89,85.863,0.46248086]
["bitfinex","SOLUSD",1771282079769,15.38921115,85.89,85.863,0.46248086]
["bitfinex","SOLUSD",1771282080371,14.96022483,85.89,85.863,0.46248086]
["bitfinex","SOLUSD",1771282081881,11.64283418,85.89,85.864,11.64632442]
["bitfinex","SOLUSD",1771282082069,11.64283418,85.89,85.865,0.46248086]
["bitfinex","SOLUSD",1771282082274,3.31739065,85.9,85.865,0.46248086]
["bitfinex","SOLUSD",1771282082477,3.31739065,85.9,85.864,40.76213547]
["bitfinex","SOLUSD",1771282082478,3.31739065,85.92,85.867,0.46248086]
["bitfinex","SOLUSD",1771282082676,3.31739065,85.93,85.882,0.14216157]
["bitfinex","SOLUSD",1771282082982,3.31739065,85.93,85.883,0.46248086]
["bitfinex","SOLUSD",1771282083363,0.42898632,85.934,85.885,0.46248086]
["bitfinex","SOLUSD",1771282083562,3.31739065,85.94,85.892,0.46248086]
["bitfinex","SOLUSD",1771282083768,3.31739065,85.95,85.902,0.46248086]
["bitfinex","SOLUSD",1771282083966,3.31739065,85.95,85.906,0.14216157]
["bitfinex","SOLUSD",1771282084287,3.31739065,85.95,85.915,0.46248086]
["bitfinex","SOLUSD",1771282084577,11.63381135,85.957,85.915,0.46248086]
["bitfinex","SOLUSD",1771282085081,3.41739065,85.96,85.915,0.46248086]
["bitfinex","SOLUSD",1771282085287,3.41739065,85.96,85.917,0.46248086]
["bitfinex","SOLUSD",1771282085288,0.1,85.96,85.917,0.46248086]
["bitfinex","SOLUSD",1771282085459,0.1,85.96,85.921,0.46248086]
["bitfinex","SOLUSD",1771282085659,0.1,85.96,85.925,0.46248086]
["bitfinex","SOLUSD",1771282086160,0.1,85.96,85.927,0.46248086]
["bitfinex","SOLUSD",1771282086957,3.31739065,85.97,85.927,0.46248086]
["bitfinex","SOLUSD",1771282088059,3.78176518,85.97,85.929,0.46248086]
["bitfinex","SOLUSD",1771282088271,3.31739065,85.97,85.931,0.46248086]
["bitfinex","SOLUSD",1771282088672,0.46437453,85.968,85.931,0.46248086]
["bitfinex","SOLUSD",1771282088962,11.63209994,85.969,85.931,0.46248086]
["bitfinex","SOLUSD",1771282088963,0.46437453,85.959,85.931,0.46248086]
["bitfinex","SOLUSD",1771282089363,0.46437453,85.966,85.931,0.46248086]
["bitfinex","SOLUSD",1771282091692,3.31739065,85.96,85.933,0.46248086]
["bitfinex","SOLUSD",1771282092780,3.31739065,85.96,85.928,29.09412531]
["bitfinex","SOLUSD",1771282092781,0.46437453,85.966,85.935,0.46248086]
["bitfinex","SOLUSD",1771282094464,3.31739065,85.96,85.935,0.46248086]
["bitfinex","SOLUSD",1771282095668,16.52,85.988,85.927,16.22]
["bitfinex","SOLUSD",1771282095669,3.31739065,85.97,85.937,0.49421265]
["bitfinex","SOLUSD",1771282097890,3.80721412,85.97,85.939,0.49421265]
["bitfinex","SOLUSD",1771282098077,0.48982347,85.969,85.939,0.49421265]
["bitfinex","SOLUSD",1771282101986,0.48982347,85.969,85.941,0.49421265]
["bitfinex","SOLUSD",1771282105397,0.48982347,85.969,85.943,0.49421265]
["bitfinex","SOLUSD",1771282108078,0.48982347,85.969,85.945,0.49421265]
["bitfinex","SOLUSD",1771282108399,3.31320124,85.98,85.945,0.49421265]
["bitfinex","SOLUSD",1771282109476,0.48982347,85.983,85.945,0.49421265]
["bitfinex","SOLUSD",1771282110002,0.48982347,85.979,85.945,0.49421265]
["bitfinex","SOLUSD",1771282112780,0.48982347,85.979,85.934,29.09202994]
["bitfinex","SOLUSD",1771282112781,0.48982347,85.977,85.947,0.49421265]
["bitfinex","SOLUSD",1771282116079,0.48982347,85.975,85.947,0.49421265]
["bitfinex","SOLUSD",1771282117700,0.48982347,85.969,85.928,12.13186277]
["bitfinex","SOLUSD",1771282117998,0.48982347,85.969,85.928,41.22598808]
["bitfinex","SOLUSD",1771282118507,0.48982347,85.969,85.928,0.49421265]
["bitfinex","SOLUSD",1771282118682,0.48982347,85.959,85.928,0.49421265]
["bitfinex","SOLUSD",1771282119690,0.48982347,85.957,85.929,11.63751469]
["bitfinex","SOLUSD",1771282119898,11.63358849,85.958,85.929,11.63751469]
["bitfinex","SOLUSD",1771282120194,11.63358849,85.958,85.93,0.49421265]
["bitfinex","SOLUSD",1771282120391,12.12341196,85.958,85.93,0.49421265]
["bitfinex","SOLUSD",1771282120784,0.48982347,85.957,85.93,0.49421265]
["bitfinex","SOLUSD",1771282121389,3.31320124,85.98,85.932,0.49421265]
["bitfinex","SOLUSD",1771282121598,0.48982347,85.982,85.934,0.49421265]
["bitfinex","SOLUSD",1771282122480,0.1,86.0,85.934,0.49421265]
["bitfinex","SOLUSD",1771282122481,0.48982347,85.979,85.934,0.49421265]
["bitfinex","SOLUSD",1771282123495,0.48982347,85.981,85.936,0.49421265]
["bitfinex","SOLUSD",1771282124089,0.46608871,85.979,85.936,0.49421265]
["bitfinex","SOLUSD",1771282124288,0.46608871,85.979,85.938,0.4770472]
["bitfinex","SOLUSD",1771282125788,3.31320124,85.98,85.94,0.4770472]
["bitfinex","SOLUSD",1771282125789,0.46608871,85.977,85.94,0.4770472]
["bitfinex","SOLUSD",1771282127808,0.46608871,85.989,85.944,0.4770472]
["bitfinex","SOLUSD",1771282128005,0.46608871,85.986,85.946,0.4770472]
["bitfinex","SOLUSD",1771282128193,0.46608871,85.986,85.947,16.24]
["bitfinex","SOLUSD",1771282128509,0.46608871,85.986,85.948,0.4770472]
["bitfinex","SOLUSD",1771282129189,0.46608871,85.986,85.95,0.45663277]
["bitfinex","SOLUSD",1771282131391,0.46608871,85.986,85.952,0.45663277]
["bitfinex","SOLUSD",1771282132597,0.46608871,85.986,85.951,11.63453595]
["bitfinex","SOLUSD",1771282132598,0.46608871,85.986,85.954,0.45663277]
["bitfinex","SOLUSD",1771282133288,0.46608871,85.986,85.956,0.45663277]
["bitfinex","SOLUSD",1771282133501,0.46608871,85.986,85.958,0.45663277]
["bitfinex","SOLUSD",1771282136005,3.41320124,86.0,85.958,0.45663277]
["bitfinex","SOLUSD",1771282136006,0.48410758,85.984,85.958,0.45663277]
["bitfinex","SOLUSD",1771282136710,0.48410758,85.984,85.951,11.63444264]
["bitfinex","SOLUSD",1771282137011,0.48410758,85.984,85.951,27.91444264]
["bitfinex","SOLUSD",1771282137892,0.48410758,85.984,85.951,57.00078253]
["bitfinex","SOLUSD",1771282138088,0.48410758,85.984,85.951,27.91444264]
["bitfinex","SOLUSD",1771282138395,0.48410758,85.982,85.951,11.63444264]
["bitfinex","SOLUSD",1771282138798,0.48410758,85.982,85.952,0.45663277]
["bitfinex","SOLUSD",1771282140204,0.48410758,85.982,85.951,11.63444264]
["bitfinex","SOLUSD",1771282140205,0.48410758,85.982,85.954,0.45663277]
["bitfinex","SOLUSD",1771282141598,0.48410758,85.982,85.956,0.45663277]
["bitfinex","SOLUSD",1771282145420,0.48410758,85.982,85.958,0.45663277]
["bitfinex","SOLUSD",1771282149425,11.62958477,85.988,85.956,16.3]
["bitfinex","SOLUSD",1771282149426,0.48410758,85.998,85.96,0.45663277]
["bitfinex","SOLUSD",1771282149721,0.1,86.0,85.962,0.45663277]
["bitfinex","SOLUSD",1771282150014,0.1,86.0,85.964,0.45663277]
["bitfinex","SOLUSD",1771282150425,0.58410758,86.0,85.964,0.45663277]
["bitfinex","SOLUSD",1771282152416,0.58410758,86.0,85.966,0.45663277]
["bitfinex","SOLUSD",1771282153434,0.1,86.0,85.968,0.45663277]
["bitfinex","SOLUSD",1771282154617,0.1,86.0,85.97,0.49180791]
["bitfinex","SOLUSD",1771282156433,0.1,86.0,85.974,0.49180791]
["bitfinex","SOLUSD",1771282159529,0.58949248,86.0,85.976,0.49180791]
["bitfinex","SOLUSD",1771282161007,0.1,86.0,85.976,0.49180791]
["bitfinex","SOLUSD",1771282162329,0.1,86.0,85.978,0.49180791]
["bitfinex","SOLUSD",1771282163944,0.1,86.0,85.98,0.49180791]
["bitfinex","SOLUSD",1771282164144,0.1,86.0,85.982,0.49180791]
["bitfinex","SOLUSD",1771282169730,0.1,86.0,85.984,0.49180791]
["bitfinex","SOLUSD",1771282169930,0.48949248,85.999,85.984,0.49180791]
["bitfinex","SOLUSD",1771282170532,0.1,86.0,85.984,0.49180791]
["bitfinex","SOLUSD",1771282170845,0.1,86.0,85.985,11.62993545]
["bitfinex","SOLUSD",1771282171045,0.1,86.0,85.986,0.49180791]
["bitfinex","SOLUSD",1771282173341,0.48949248,85.999,85.987,11.62966494]
["bitfinex","SOLUSD",1771282174530,0.48949248,85.999,85.987,12.12147285]
["bitfinex","SOLUSD",1771282175346,0.48949248,85.999,85.987,11.62966494]
["bitfinex","SOLUSD",1771282175553,0.48949248,85.999,85.986,0.49180791]
["bitfinex","SOLUSD",1771282176245,0.48949248,85.999,85.982,11.63034123]
["bitfinex","SOLUSD",1771282177148,0.48949248,85.999,85.982,12.12214914]
["bitfinex","SOLUSD",1771282178930,0.48949248,85.999,85.984,11.63007071]
["bitfinex","SOLUSD",1771282179151,0.48949248,85.999,85.984,12.12187862]
["bitfinex","SOLUSD",1771282179951,0.48949248,85.999,85.985,0.49180791]
["bitfinex","SOLUSD",1771282183052,0.58949248,86.0,85.987,0.49180791]
["bitfinex","SOLUSD",1771282186238,0.58949248,86.0,85.988,12.0874266]
["bitfinex","SOLUSD",1771282186448,0.58949248,86.0,85.989,0.4578969]
["bitfinex","SOLUSD",1771282188473,0.58949248,86.0,85.985,0.49385014]
["bitfinex","SOLUSD",1771282189834,0.58949248,86.0,85.986,11.6298002]
["bitfinex","SOLUSD",1771282190039,0.58949248,86.0,85.987,0.49385014]
["bitfinex","SOLUSD",1771282190272,0.1,86.0,85.987,0.49385014]
["bitfinex","SOLUSD",1771282192868,0.1,86.0,85.988,11.6295297]
["bitfinex","SOLUSD",1771282193170,0.55691535,86.0,85.988,11.6295297]
["bitfinex","SOLUSD",1771282195861,0.55691535,86.0,85.978,0.49385014]
["bitfinex","SOLUSD",1771282195862,0.45691535,85.999,85.978,0.49385014]
["bitfinex","SOLUSD",1771282199661,0.45691535,85.999,85.969,12.12595008]
["bitfinex","SOLUSD",1771282199874,0.45691535,85.999,85.97,0.49385014]
["bitfinex","SOLUSD",1771282208776,0.45691535,85.999,85.972,0.49385014]
["bitfinex","SOLUSD",1771282211261,0.45691535,85.999,85.974,0.49385014]
["bitfinex","SOLUSD",1771282212884,0.45691535,85.999,85.968,16.62]
["bitfinex","SOLUSD",1771282212885,0.45691535,85.999,85.976,0.49385014]
["bitfinex","SOLUSD",1771282216088,3.41010995,86.02,85.978,0.47445536]
["bitfinex","SOLUSD",1771282216281,0.1,86.02,85.98,0.47445536]
["bitfinex","SOLUSD",1771282216486,0.1,86.02,85.982,0.47445536]
["bitfinex","SOLUSD",1771282216678,0.1,86.02,85.984,0.47445536]
["bitfinex","SOLUSD",1771282217783,0.1,86.02,85.985,11.62993545]
["bitfinex","SOLUSD",1771282217974,0.1,86.02,85.986,0.47445536]
["bitfinex","SOLUSD",1771282218489,0.55013708,86.02,85.986,0.47445536]
["bitfinex","SOLUSD",1771282219186,0.1,86.02,85.986,0.47445536]
["bitfinex","SOLUSD",1771282219789,0.55013708,86.02,85.986,0.47445536]
["bitfinex","SOLUSD",1771282220887,0.1,86.02,85.988,0.47445536]
["bitfinex","SOLUSD",1771282222194,0.45013708,86.019,85.988,0.47445536]
["bitfinex","SOLUSD",1771282222489,0.45013708,86.009,85.965,0.47445536]
["bitfinex","SOLUSD",1771282222691,0.45013708,85.999,85.976,0.47445536]
["bitfinex","SOLUSD",1771282222992,0.45013708,85.997,85.976,0.47445536]
["bitfinex","SOLUSD",1771282223171,0.45013708,85.997,85.965,0.47445536]
["bitfinex","SOLUSD",1771282224371,3.31123324,85.99,85.965,0.47445536]
["bitfinex","SOLUSD",1771282224581,0.45013708,85.989,85.959,0.47445536]
["bitfinex","SOLUSD",1771282224903,0.45013708,85.989,85.943,0.47445536]
["bitfinex","SOLUSD",1771282225071,0.45013708,85.987,85.945,0.47445536]
["bitfinex","SOLUSD",1771282225266,3.31123324,85.98,85.945,0.47445536]
["bitfinex","SOLUSD",1771282225466,0.45013708,85.979,85.945,0.47445536]
["bitfinex","SOLUSD",1771282227087,40.70335395,85.988,85.946,11.6352128]
["bitfinex","SOLUSD",1771282227088,0.45013708,85.977,85.946,11.6352128]
["bitfinex","SOLUSD",1771282227598,0.45013708,85.977,85.947,0.47445536]
["bitfinex","SOLUSD",1771282229280,0.45013708,85.975,85.947,0.47445536]
["bitfinex","SOLUSD",1771282230494,0.45013708,85.973,85.947,0.47445536]
["bitfinex","SOLUSD",1771282231293,0.45013708,85.973,85.941,11.63582231]
["bitfinex","SOLUSD",1771282232081,0.45013708,85.969,85.937,16.66]
["bitfinex","SOLUSD",1771282232697,0.45013708,85.967,85.937,16.66]
["bitfinex","SOLUSD",1771282236297,0.45013708,85.965,85.937,16.66]
["bitfinex","SOLUSD",1771282237779,0.45013708,85.959,85.937,16.66]
["bitfinex","SOLUSD",1771282238096,0.45013708,85.959,85.926,11.63786194]
["bitfinex","SOLUSD",1771282238294,0.45013708,85.959,85.926,0.47445536]
["bitfinex","SOLUSD",1771282239076,0.45013708,85.949,85.919,16.66]
["bitfinex","SOLUSD",1771282239488,0.45013708,85.949,85.92,11.6387337]
["bitfinex","SOLUSD",1771282240194,0.45013708,85.948,85.92,11.6387337]
["bitfinex","SOLUSD",1771282242297,0.45013708,85.946,85.919,16.66]
["bitfinex","SOLUSD",1771282242998,0.45013708,85.939,85.919,17.13445536]
["bitfinex","SOLUSD",1771282243379,0.45013708,85.939,85.903,0.47445536]
["bitfinex","SOLUSD",1771282243586,40.722771,85.947,85.891,0.47445536]
["bitfinex","SOLUSD",1771282243587,0.45013708,85.919,85.891,0.47445536]
["bitfinex","SOLUSD",1771282244479,3.31123324,85.92,85.891,0.47445536]
["bitfinex","SOLUSD",1771282244480,0.47179477,85.917,85.891,0.47445536]
["bitfinex","SOLUSD",1771282246885,11.63927557,85.916,85.891,0.47445536]
["bitfinex","SOLUSD",1771282247086,0.47179477,85.915,85.883,0.47030686]
["bitfinex","SOLUSD",1771282248302,3.31123324,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1771282248486,0.03548201,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1771282248681,0.03548201,85.909,85.872,0.4913217]
["bitfinex","SOLUSD",1771282254904,3.31123324,85.9,85.872,0.4913217]
["bitfinex","SOLUSD",1771282255110,0.03548201,85.899,85.872,0.4913217]
["bitfinex","SOLUSD",1771282256296,0.03548201,85.899,85.87,0.2]
["bitfinex","SOLUSD",1771282257019,0.03548201,85.898,85.87,0.2]
["bitfinex","SOLUSD",1771282257194,0.03548201,85.898,85.871,0.4913217]
["bitfinex","SOLUSD",1771282258897,0.03548201,85.889,85.871,0.4913217]
["bitfinex","SOLUSD",1771282259096,11.67841649,85.889,85.871,0.4913217]
["bitfinex","SOLUSD",1771282259311,0.03548201,85.888,85.87,0.2]
["bitfinex","SOLUSD",1771282260217,0.03548201,85.888,85.87,0.16451799]
["bitfinex","SOLUSD",1771282264313,3.31123324,85.88,85.85,0.2]
["bitfinex","SOLUSD",1771282265004,3.31123324,85.88,85.85,11.84811142]
["bitfinex","SOLUSD",1771282265521,3.31123324,85.88,85.854,11.64755993]
["bitfinex","SOLUSD",1771282266105,3.31123324,85.88,85.85,12.34820697]
["bitfinex","SOLUSD",1771282267806,11.64429022,85.879,85.85,12.34820697]
["bitfinex","SOLUSD",1771282270429,11.64429022,85.879,85.851,0.5]
["bitfinex","SOLUSD",1771282272026,11.64429022,85.879,85.853,0.5]
["bitfinex","SOLUSD",1771282274623,3.31123324,85.88,85.855,0.5]
["bitfinex","SOLUSD",1771282274826,14.95542508,85.88,85.855,0.5]
["bitfinex","SOLUSD",1771282275237,11.64326041,85.887,85.855,0.5]
["bitfinex","SOLUSD",1771282275749,3.31123324,85.89,85.855,0.5]
["bitfinex","SOLUSD",1771282276039,11.64265049,85.892,85.855,0.5]
["bitfinex","SOLUSD",1771282277420,3.31123324,85.89,85.855,0.5]
["bitfinex","SOLUSD",1771282277622,3.31123324,85.88,85.855,0.5]
["bitfinex","SOLUSD",1771282278342,3.31123324,85.89,85.855,0.5]
["bitfinex","SOLUSD",1771282280445,11.64293448,85.889,85.857,0.5]
["bitfinex","SOLUSD",1771282282842,3.31123324,85.89,85.859,0.5]
["bitfinex","SOLUSD",1771282283219,11.64168392,85.899,85.859,0.5]
["bitfinex","SOLUSD",1771282284144,3.31907648,85.89,85.859,0.5]
["bitfinex","SOLUSD",1771282285635,3.31907648,85.89,85.861,0.5]
["bitfinex","SOLUSD",1771282286962,3.31907648,85.89,85.863,0.5]
["bitfinex","SOLUSD",1771282288729,11.64293448,85.889,85.863,0.5]
["bitfinex","SOLUSD",1771282289524,11.64293448,85.889,85.86,1e-08]
["bitfinex","SOLUSD",1771282289525,40.75027069,85.889,85.86,1e-08]
["bitfinex","SOLUSD",1771282289726,3.31907648,85.88,85.86,1e-08]
["bitfinex","SOLUSD",1771282291056,11.64429022,85.879,85.86,1e-08]
["bitfinex","SOLUSD",1771282292756,11.64429022,85.879,85.851,0.5]
["bitfinex","SOLUSD",1771282294651,11.64429022,85.879,85.85,0.2]
["bitfinex","SOLUSD",1771282294852,3.31907648,85.86,85.84,0.2]
["bitfinex","SOLUSD",1771282295031,11.64700264,85.859,85.84,0.2]
["bitfinex","SOLUSD",1771282299043,3.31907648,85.85,85.82,0.5]
["bitfinex","SOLUSD",1771282300457,3.31907648,85.84,85.82,0.5]
["bitfinex","SOLUSD",1771282301075,11.64971632,85.839,85.82,0.5]
["bitfinex","SOLUSD",1771282301243,11.64971632,85.839,85.811,0.5]
["bitfinex","SOLUSD",1771282301746,11.64971632,85.839,85.812,0.5]
["bitfinex","SOLUSD",1771282303368,40.77400714,85.839,85.812,0.5]
["bitfinex","SOLUSD",1771282304954,40.77400714,85.839,85.807,0.5]
["bitfinex","SOLUSD",1771282305150,40.77400714,85.839,85.81,0.7]
["bitfinex","SOLUSD",1771282305562,40.77400714,85.839,85.811,0.5]
["bitfinex","SOLUSD",1771282306844,3.31907648,85.83,85.811,0.5]
["bitfinex","SOLUSD",1771282308778,11.65107364,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771282309355,11.65107364,85.829,85.81,0.7]
["bitfinex","SOLUSD",1771282310262,11.65107364,85.829,85.811,0.5]
["bitfinex","SOLUSD",1771282310664,11.65107364,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771282310865,11.65107364,85.829,85.811,0.5]
["bitfinex","SOLUSD",1771282311452,11.65107364,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771282311766,3.31907648,85.82,85.8,0.2]
["bitfinex","SOLUSD",1771282312170,3.31907648,85.82,85.8,0.7]
["bitfinex","SOLUSD",1771282312367,3.31907648,85.82,85.801,0.5]
["bitfinex","SOLUSD",1771282313468,11.65107364,85.829,85.801,0.5]
["bitfinex","SOLUSD",1771282314082,11.65107364,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1771282314255,3.31907648,85.82,85.803,0.5]
["bitfinex","SOLUSD",1771282315574,3.31907648,85.83,85.803,0.5]
["bitfinex","SOLUSD",1771282315999,3.31907648,85.82,85.8,0.2]
["bitfinex","SOLUSD",1771282316485,3.31907648,85.82,85.801,0.5]
["bitfinex","SOLUSD",1771282317587,3.31907648,85.82,85.802,0.5]
["bitfinex","SOLUSD",1771282319564,11.65243127,85.819,85.802,0.5]
["bitfinex","SOLUSD",1771282319783,3.31907648,85.82,85.802,0.5]
["bitfinex","SOLUSD",1771282320567,11.65243127,85.819,85.802,0.5]
["bitfinex","SOLUSD",1771282320758,11.65243127,85.819,85.8,0.2]
["bitfinex","SOLUSD",1771282320966,3.31907648,85.81,85.791,0.5]
["bitfinex","SOLUSD",1771282321371,11.65378922,85.809,85.791,0.5]
["bitfinex","SOLUSD",1771282321587,11.65378922,85.809,85.786,0.5]
["bitfinex","SOLUSD",1771282321782,11.65378922,85.809,85.79,0.7]
["bitfinex","SOLUSD",1771282322864,11.65378922,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771282323064,11.65378922,85.809,85.791,0.5]
["bitfinex","SOLUSD",1771282323479,3.31907648,85.8,85.77,0.2]
["bitfinex","SOLUSD",1771282324076,0.46221399,85.799,85.77,0.2]
["bitfinex","SOLUSD",1771282325181,0.46221399,85.807,85.778,11.65790654]
["bitfinex","SOLUSD",1771282325381,11.65419667,85.806,85.781,0.48341883]
["bitfinex","SOLUSD",1771282327078,3.31907648,85.8,85.781,0.48341883]
["bitfinex","SOLUSD",1771282327490,0.46221399,85.805,85.781,0.48341883]
["bitfinex","SOLUSD",1771282329478,11.65446832,85.804,85.781,0.48341883]
["bitfinex","SOLUSD",1771282330886,0.46221399,85.803,85.781,0.48341883]
["bitfinex","SOLUSD",1771282331274,3.31907648,85.8,85.781,0.48341883]
["bitfinex","SOLUSD",1771282331675,11.65514749,85.799,85.781,0.48341883]
["bitfinex","SOLUSD",1771282331878,12.11736148,85.799,85.781,0.48341883]
["bitfinex","SOLUSD",1771282332779,0.46221399,85.798,85.781,0.48341883]
["bitfinex","SOLUSD",1771282334374,11.65514749,85.799,85.781,0.48341883]
["bitfinex","SOLUSD",1771282334674,0.45087479,85.798,85.776,0.4875837]
["bitfinex","SOLUSD",1771282336072,0.45087479,85.789,85.771,0.4875837]
["bitfinex","SOLUSD",1771282337391,12.10751674,85.788,85.771,0.4875837]
["bitfinex","SOLUSD",1771282337599,0.45087479,85.787,85.771,0.4875837]
["bitfinex","SOLUSD",1771282338185,11.65691371,85.786,85.771,0.4875837]
["bitfinex","SOLUSD",1771282338479,0.45087479,85.785,85.76,0.2]
["bitfinex","SOLUSD",1771282339073,0.45087479,85.785,85.76,0.6875837]
["bitfinex","SOLUSD",1771282339273,0.45087479,85.785,85.761,0.4875837]
["bitfinex","SOLUSD",1771282340782,3.31907648,85.77,85.755,18.6181714]
["bitfinex","SOLUSD",1771282341092,0.45087479,85.779,85.755,18.6181714]
["bitfinex","SOLUSD",1771282341277,0.45087479,85.779,85.756,11.66099165]
["bitfinex","SOLUSD",1771282341483,0.45087479,85.779,85.755,18.6181714]
["bitfinex","SOLUSD",1771282342375,3.31907648,85.77,85.755,17.8305877]
["bitfinex","SOLUSD",1771282343888,3.31907648,85.77,85.756,0.5]
["bitfinex","SOLUSD",1771282344283,14.97822093,85.77,85.755,17.8305877]
["bitfinex","SOLUSD",1771282344488,3.31907648,85.77,85.755,17.8305877]
["bitfinex","SOLUSD",1771282345602,3.31907648,85.77,85.756,0.5]
["bitfinex","SOLUSD",1771282345986,3.3284498,85.77,85.756,0.5]
["bitfinex","SOLUSD",1771282346187,3.3284498,85.79,85.756,0.5]
["bitfinex","SOLUSD",1771282347489,3.3284498,85.8,85.757,0.5]
["bitfinex","SOLUSD",1771282347909,3.3284498,85.8,85.758,0.5]
["bitfinex","SOLUSD",1771282348411,51.22242303,85.828,85.755,17.8305877]
["bitfinex","SOLUSD",1771282348412,29.12836286,85.827,85.761,0.5]
["bitfinex","SOLUSD",1771282348586,3.3284498,85.82,85.766,0.14216157]
["bitfinex","SOLUSD",1771282348785,3.3284498,85.81,85.773,0.5]
["bitfinex","SOLUSD",1771282349300,3.3284498,85.82,85.773,0.5]
["bitfinex","SOLUSD",1771282349597,3.3284498,85.82,85.775,0.5]
["bitfinex","SOLUSD",1771282352080,14.98078684,85.82,85.777,0.5]
["bitfinex","SOLUSD",1771282352285,3.3284498,85.83,85.779,0.5]
["bitfinex","SOLUSD",1771282352503,3.3284498,85.83,85.783,0.5]
["bitfinex","SOLUSD",1771282353893,3.3284498,85.83,85.79,0.14216157]
["bitfinex","SOLUSD",1771282354097,11.65035374,85.835,85.795,0.5]
["bitfinex","SOLUSD",1771282355208,16.34,85.844,85.795,0.5]
["bitfinex","SOLUSD",1771282355209,3.3284498,85.82,85.795,0.5]
["bitfinex","SOLUSD",1771282355418,3.3284498,85.82,85.78,0.5]
["bitfinex","SOLUSD",1771282355583,3.3284498,85.8,85.78,0.5]
["bitfinex","SOLUSD",1771282355777,3.3284498,85.8,85.758,16.58]
["bitfinex","SOLUSD",1771282356011,0.45087479,85.789,85.74,32.48624338]
["bitfinex","SOLUSD",1771282356308,0.45087479,85.789,85.745,16.58]
["bitfinex","SOLUSD",1771282356477,0.45087479,85.789,85.755,29.49170326]
["bitfinex","SOLUSD",1771282356679,0.45087479,85.789,85.755,17.8305877]
["bitfinex","SOLUSD",1771282357299,12.10751674,85.788,85.755,17.8305877]
["bitfinex","SOLUSD",1771282357494,0.45087479,85.788,85.756,11.66099165]
["bitfinex","SOLUSD",1771282357903,0.45087479,85.788,85.757,0.4875837]
["bitfinex","SOLUSD",1771282358105,3.3284498,85.79,85.757,0.4875837]
["bitfinex","SOLUSD",1771282358580,3.77932459,85.79,85.757,0.4875837]
["bitfinex","SOLUSD",1771282359605,11.65650607,85.789,85.758,11.66071969]
["bitfinex","SOLUSD",1771282359903,11.65650607,85.789,85.759,0.4875837]
["bitfinex","SOLUSD",1771282361298,0.45087479,85.79,85.759,0.4875837]
["bitfinex","SOLUSD",1771282361811,0.45087479,85.79,85.761,0.4875837]
["bitfinex","SOLUSD",1771282361982,0.45087479,85.799,85.761,0.4875837]
["bitfinex","SOLUSD",1771282362383,0.45087479,85.818,85.768,0.14216157]
["bitfinex","SOLUSD",1771282362583,0.45087479,85.818,85.773,0.4875837]
["bitfinex","SOLUSD",1771282363990,3.3284498,85.82,85.775,0.47816089]
["bitfinex","SOLUSD",1771282364789,3.3284498,85.82,85.776,0.14216157]
["bitfinex","SOLUSD",1771282365094,0.49183915,85.824,85.783,0.47816089]
["bitfinex","SOLUSD",1771282366205,0.49183915,85.824,85.785,0.47816089]
["bitfinex","SOLUSD",1771282368798,0.46408073,85.819,85.787,0.46889737]
["bitfinex","SOLUSD",1771282369317,3.3284498,85.81,85.787,0.46889737]
["bitfinex","SOLUSD",1771282369492,0.46408073,85.809,85.787,0.46889737]
["bitfinex","SOLUSD",1771282370899,0.46408073,85.807,85.78,0.46889737]
["bitfinex","SOLUSD",1771282372000,11.65392504,85.808,85.78,0.46889737]
["bitfinex","SOLUSD",1771282372001,3.3284498,85.8,85.78,0.46889737]
["bitfinex","SOLUSD",1771282372618,0.46408073,85.799,85.77,0.46889737]
["bitfinex","SOLUSD",1771282373024,0.46408073,85.797,85.77,0.46889737]
["bitfinex","SOLUSD",1771282373213,0.46408073,85.789,85.759,0.46889737]
["bitfinex","SOLUSD",1771282374014,0.46408073,85.769,85.711,0.46889737]
["bitfinex","SOLUSD",1771282374215,40.79349167,85.798,85.67,0.2]
["bitfinex","SOLUSD",1771282374216,0.46408073,85.719,85.67,0.2]
["bitfinex","SOLUSD",1771282374423,0.46408073,85.729,85.68,3.3284498]
["bitfinex","SOLUSD",1771282374727,285.55444176,85.798,85.672,40.85348771]
["bitfinex","SOLUSD",1771282374728,0.46408073,85.759,85.71,3.3284498]
["bitfinex","SOLUSD",1771282375028,11.65786497,85.779,85.73,3.3284498]
["bitfinex","SOLUSD",1771282375201,0.46408073,85.778,85.731,16.66]
["bitfinex","SOLUSD",1771282375403,0.46408073,85.785,85.75,3.3284498]
["bitfinex","SOLUSD",1771282375601,46.60217451,85.833,85.75,3.3284498]
["bitfinex","SOLUSD",1771282375602,0.46408073,85.794,85.75,3.3284498]
["bitfinex","SOLUSD",1771282376023,0.46408073,85.794,85.76,3.3284498]
["bitfinex","SOLUSD",1771282376203,0.46408073,85.807,85.771,0.46889737]
["bitfinex","SOLUSD",1771282376530,0.46408073,85.814,85.773,0.46889737]
["bitfinex","SOLUSD",1771282376825,0.46408073,85.829,85.781,0.46889737]
["bitfinex","SOLUSD",1771282377002,0.46408073,85.826,85.783,0.46889737]
["bitfinex","SOLUSD",1771282377202,11.65161666,85.825,85.783,0.46889737]
["bitfinex","SOLUSD",1771282377406,0.46408073,85.824,85.783,0.46889737]
["bitfinex","SOLUSD",1771282380132,0.46408073,85.824,85.785,0.46889737]
["bitfinex","SOLUSD",1771282381818,0.46408073,85.824,85.787,0.46889737]
["bitfinex","SOLUSD",1771282382833,0.46408073,85.824,85.789,0.46889737]
["bitfinex","SOLUSD",1771282384634,0.46408073,85.839,85.791,0.46889737]
["bitfinex","SOLUSD",1771282384812,0.46408073,85.838,85.8,3.3284498]
["bitfinex","SOLUSD",1771282385011,0.46408073,85.838,85.802,0.46889737]
["bitfinex","SOLUSD",1771282385412,0.46408073,85.838,85.804,0.46889737]
["bitfinex","SOLUSD",1771282386531,0.46408073,85.844,85.804,0.46889737]
["bitfinex","SOLUSD",1771282386731,0.46408073,85.858,85.813,0.46889737]
["bitfinex","SOLUSD",1771282387038,0.46408073,85.858,85.823,0.46889737]
["bitfinex","SOLUSD",1771282387938,12.11135468,85.857,85.825,0.46889737]
["bitfinex","SOLUSD",1771282388111,12.11135468,85.857,85.76,46.64126358]
["bitfinex","SOLUSD",1771282388112,0.46408073,85.856,85.827,0.46889737]
["bitfinex","SOLUSD",1771282389528,11.64754527,85.855,85.827,0.46889737]
["bitfinex","SOLUSD",1771282389748,0.46408073,85.854,85.827,0.46889737]
["bitfinex","SOLUSD",1771282392223,0.46408073,85.852,85.827,0.46889737]
["bitfinex","SOLUSD",1771282394927,0.46408073,85.852,85.827,0.49656868]
["bitfinex","SOLUSD",1771282395142,0.46408073,85.852,85.828,0.49656868]
["bitfinex","SOLUSD",1771282395435,0.46583281,85.866,85.828,0.49656868]
["bitfinex","SOLUSD",1771282395639,0.46583281,85.866,85.831,0.49656868]
["bitfinex","SOLUSD",1771282396220,0.46583281,85.866,85.833,0.49656868]
["bitfinex","SOLUSD",1771282397239,0.46583281,85.866,85.835,0.49656868]
["bitfinex","SOLUSD",1771282397625,0.46583281,85.866,85.837,0.49656868]
["bitfinex","SOLUSD",1771282400723,0.46583281,85.866,85.838,11.64985204]
["bitfinex","SOLUSD",1771282400935,0.46583281,85.866,85.839,0.49656868]
["bitfinex","SOLUSD",1771282401445,0.46583281,85.866,85.838,11.64985204]
["bitfinex","SOLUSD",1771282401446,0.46583281,85.928,85.861,0.49656868]
["bitfinex","SOLUSD",1771282401631,0.46583281,85.928,85.84,1.16495806]
["bitfinex","SOLUSD",1771282401633,0.46583281,85.966,85.935,4.90675319]
["bitfinex","SOLUSD",1771282401841,0.46583281,85.966,85.872,8.77239743]
["bitfinex","SOLUSD",1771282401842,8.30656462,85.93,85.874,0.5]
["bitfinex","SOLUSD",1771282402033,8.30656462,85.89,85.866,0.5]
["bitfinex","SOLUSD",1771282402354,8.30656462,85.88,85.86,0.5]
["bitfinex","SOLUSD",1771282402536,8.30656462,85.87,85.866,0.46583281]
["bitfinex","SOLUSD",1771282402845,12.84,85.922,85.84,14.64009681]
["bitfinex","SOLUSD",1771282402846,11.64429022,85.879,85.84,14.64009681]
["bitfinex","SOLUSD",1771282403051,8.30656462,85.85,85.84,14.64009681]
["bitfinex","SOLUSD",1771282403626,8.30656462,85.85,85.836,11.6500622]
["bitfinex","SOLUSD",1771282405952,3.32235801,85.85,85.836,11.6500622]
["bitfinex","SOLUSD",1771282408350,3.32235801,85.85,85.833,0.5]
["bitfinex","SOLUSD",1771282408548,3.32235801,85.85,85.834,11.65039494]
["bitfinex","SOLUSD",1771282411444,3.32235801,85.86,85.834,0.5]
["bitfinex","SOLUSD",1771282412149,3.32235801,85.85,85.834,0.5]
["bitfinex","SOLUSD",1771282412842,3.32235801,85.86,85.834,0.5]
["bitfinex","SOLUSD",1771282415662,3.32235801,85.86,85.827,16.78]
["bitfinex","SOLUSD",1771282415663,3.32235801,85.86,85.836,0.5]
["bitfinex","SOLUSD",1771282421270,3.32235801,85.86,85.837,11.64998776]
["bitfinex","SOLUSD",1771282421478,3.32235801,85.86,85.838,0.5]
["bitfinex","SOLUSD",1771282421948,8.30426049,85.86,85.838,0.5]
["bitfinex","SOLUSD",1771282422449,8.30426049,85.86,85.839,12.14971632]
["bitfinex","SOLUSD",1771282423457,8.30426049,85.86,85.84,0.5]
["bitfinex","SOLUSD",1771282428656,8.32563333,85.86,85.84,0.5]
["bitfinex","SOLUSD",1771282429153,8.30426049,85.88,85.842,0.51051958]
["bitfinex","SOLUSD",1771282429355,0.02137284,85.888,85.841,40.77305715]
["bitfinex","SOLUSD",1771282429356,0.02137284,85.888,85.846,0.51051958]
["bitfinex","SOLUSD",1771282429855,8.30426049,85.88,85.846,0.51051958]
["bitfinex","SOLUSD",1771282430478,8.33130318,85.88,85.846,0.51051958]
["bitfinex","SOLUSD",1771282430666,8.30426049,85.88,85.846,0.51051958]
["bitfinex","SOLUSD",1771282433071,0.03264874,85.885,85.848,0.51051958]
["bitfinex","SOLUSD",1771282434263,11.63927557,85.916,85.85,0.51051958]
["bitfinex","SOLUSD",1771282434463,11.63927557,85.916,85.849,61.64216157]
["bitfinex","SOLUSD",1771282434464,8.30426049,85.9,85.861,0.51051958]
["bitfinex","SOLUSD",1771282434665,0.0490641,85.907,85.863,0.51051958]
["bitfinex","SOLUSD",1771282434876,8.30426049,85.91,85.865,0.51051958]
["bitfinex","SOLUSD",1771282435580,8.30426049,85.91,85.867,0.51051958]
["bitfinex","SOLUSD",1771282435981,0.05968486,85.94,85.871,0.51051958]
["bitfinex","SOLUSD",1771282436186,8.30426049,85.92,85.875,0.51051958]
["bitfinex","SOLUSD",1771282437768,8.30426049,85.92,85.877,0.51051958]
["bitfinex","SOLUSD",1771282437968,8.30426049,85.92,85.879,0.51051958]
["bitfinex","SOLUSD",1771282441079,8.30426049,85.92,85.881,0.51051958]
["bitfinex","SOLUSD",1771282441983,3.31678202,85.92,85.881,0.51051958]
["bitfinex","SOLUSD",1771282442892,3.31678202,85.92,85.882,40.75359213]
["bitfinex","SOLUSD",1771282443189,0.05968486,85.924,85.885,0.51051958]
["bitfinex","SOLUSD",1771282443882,0.09977935,85.939,85.892,0.51051958]
["bitfinex","SOLUSD",1771282444076,0.09977935,85.939,85.895,0.14216157]
["bitfinex","SOLUSD",1771282444278,0.09977935,85.939,85.896,0.51051958]
["bitfinex","SOLUSD",1771282445200,0.09977935,85.939,85.901,0.51051958]
["bitfinex","SOLUSD",1771282446197,3.31678202,85.94,85.901,0.51051958]
["bitfinex","SOLUSD",1771282446377,0.1092321,85.945,85.901,0.51051958]
["bitfinex","SOLUSD",1771282446898,0.1092321,85.945,85.903,0.51051958]
["bitfinex","SOLUSD",1771282447493,0.1092321,85.945,85.905,0.51051958]
["bitfinex","SOLUSD",1771282448891,0.1092321,85.945,85.907,0.51051958]
["bitfinex","SOLUSD",1771282449906,3.54427853,85.95,85.909,0.51051958]
["bitfinex","SOLUSD",1771282450192,0.12749651,85.949,85.911,0.51051958]
["bitfinex","SOLUSD",1771282450496,0.12749651,85.949,85.913,0.51051958]
["bitfinex","SOLUSD",1771282451787,0.12749651,85.949,85.915,0.51051958]
["bitfinex","SOLUSD",1771282455192,0.12749651,85.949,85.917,0.55022548]
["bitfinex","SOLUSD",1771282455391,0.1,85.95,85.917,0.55022548]
["bitfinex","SOLUSD",1771282455700,0.1,85.95,85.921,0.55022548]
["bitfinex","SOLUSD",1771282456392,0.1,85.96,85.942,0.55022548]
["bitfinex","SOLUSD",1771282456697,0.1,85.96,85.944,0.57621712]
["bitfinex","SOLUSD",1771282457486,0.1,85.96,85.946,0.57621712]
["bitfinex","SOLUSD",1771282459212,3.41678202,85.96,85.946,0.57621712]
["bitfinex","SOLUSD",1771282459506,0.1,85.96,85.947,11.63507743]
["bitfinex","SOLUSD",1771282460011,3.41678202,85.96,85.937,28.81643133]
["bitfinex","SOLUSD",1771282460306,3.41678202,85.96,85.937,11.63643133]
["bitfinex","SOLUSD",1771282460484,3.41678202,85.96,85.933,12.21314055]
["bitfinex","SOLUSD",1771282460684,0.02299207,85.959,85.933,12.21314055]
["bitfinex","SOLUSD",1771282460878,0.02299207,85.959,85.934,0.57621712]
["bitfinex","SOLUSD",1771282461490,0.02299207,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1771282462708,0.02299207,85.959,85.935,0.57621712]
["bitfinex","SOLUSD",1771282464486,0.02299207,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1771282465406,0.02299207,85.959,85.937,0.57621712]
["bitfinex","SOLUSD",1771282467995,11.65644522,85.959,85.937,0.57621712]
["bitfinex","SOLUSD",1771282468200,3.31390853,85.95,85.931,0.57621712]
["bitfinex","SOLUSD",1771282468390,3.36187539,85.95,85.931,0.57621712]
["bitfinex","SOLUSD",1771282468585,0.05137161,85.949,85.931,0.57621712]
["bitfinex","SOLUSD",1771282470294,0.0547366,85.954,85.932,11.63710841]
["bitfinex","SOLUSD",1771282470501,0.0547366,85.954,85.933,0.57621712]
["bitfinex","SOLUSD",1771282471912,0.0547366,85.954,85.935,0.57621712]
["bitfinex","SOLUSD",1771282473813,0.06782244,85.959,85.937,0.57621712]
["bitfinex","SOLUSD",1771282475522,0.06782244,85.959,85.939,0.57621712]
["bitfinex","SOLUSD",1771282476624,0.1,85.96,85.939,0.57621712]
["bitfinex","SOLUSD",1771282477493,0.1,85.96,85.941,0.57621712]
["bitfinex","SOLUSD",1771282478701,0.1,85.96,85.943,0.57621712]
["bitfinex","SOLUSD",1771282479118,0.1,85.96,85.945,0.57621712]
["bitfinex","SOLUSD",1771282480310,1e-08,85.97,85.948,0.57621712]
["bitfinex","SOLUSD",1771282480624,0.08635802,85.982,85.95,0.57621712]
["bitfinex","SOLUSD",1771282480795,0.08932114,85.979,85.952,0.57621712]
["bitfinex","SOLUSD",1771282484025,0.08932114,85.979,85.953,11.63426523]
["bitfinex","SOLUSD",1771282484210,0.08932114,85.979,85.954,0.58075708]
["bitfinex","SOLUSD",1771282485409,0.10365819,85.987,85.954,0.58075708]
["bitfinex","SOLUSD",1771282485723,0.10365819,85.989,85.954,0.58075708]
["bitfinex","SOLUSD",1771282486408,0.10365819,85.989,85.953,40.71992832]
["bitfinex","SOLUSD",1771282486409,0.10365819,85.989,85.956,0.58075708]
["bitfinex","SOLUSD",1771282488918,0.11718168,85.988,85.958,0.5909692]
["bitfinex","SOLUSD",1771282492608,0.11718168,85.988,85.959,0.5909692]
["bitfinex","SOLUSD",1771282492923,0.12745988,85.979,85.959,0.5909692]
["bitfinex","SOLUSD",1771282494917,0.12745988,85.979,85.96,11.63331782]
["bitfinex","SOLUSD",1771282495710,0.12745988,85.979,85.961,0.5909692]
["bitfinex","SOLUSD",1771282497144,3.31390853,85.98,85.961,0.5909692]
["bitfinex","SOLUSD",1771282498321,0.13726193,85.984,85.962,11.63304716]
["bitfinex","SOLUSD",1771282498528,0.13726193,85.984,85.963,0.5909692]
["bitfinex","SOLUSD",1771282498724,0.14199334,86.007,85.976,0.5909692]
["bitfinex","SOLUSD",1771282498926,0.14199334,86.007,85.977,0.5909692]
["bitfinex","SOLUSD",1771282499237,0.14199334,86.007,85.979,0.5909692]
["bitfinex","SOLUSD",1771282499928,3.45823471,86.01,85.979,0.5909692]
["bitfinex","SOLUSD",1771282500131,0.14432618,86.009,85.979,0.5909692]
["bitfinex","SOLUSD",1771282500516,0.14432618,86.009,85.981,0.5909692]
["bitfinex","SOLUSD",1771282500714,3.31390853,86.0,85.981,0.5909692]
["bitfinex","SOLUSD",1771282501143,11.62669023,86.009,85.981,0.5909692]
["bitfinex","SOLUSD",1771282501833,11.62669023,86.009,85.936,65.93176269]
["bitfinex","SOLUSD",1771282501834,3.31390853,86.01,85.983,0.5909692]
["bitfinex","SOLUSD",1771282502023,3.31390853,86.01,85.985,0.5909692]
["bitfinex","SOLUSD",1771282502520,3.31390853,86.01,85.987,0.5909692]
["bitfinex","SOLUSD",1771282503237,3.31390853,86.01,85.988,17.54]
["bitfinex","SOLUSD",1771282503414,3.31390853,86.01,85.989,0.5909692]
["bitfinex","SOLUSD",1771282503621,0.15113469,86.018,85.99,11.62925921]
["bitfinex","SOLUSD",1771282504020,0.15113469,86.018,85.991,0.5909692]
["bitfinex","SOLUSD",1771282504651,3.41390853,86.02,85.991,0.5909692]
["bitfinex","SOLUSD",1771282505218,3.41390853,86.02,85.992,17.54]
["bitfinex","SOLUSD",1771282505429,3.41390853,86.02,85.993,0.5909692]
["bitfinex","SOLUSD",1771282505739,3.41390853,86.02,85.995,0.5909692]
["bitfinex","SOLUSD",1771282507823,3.41390853,86.02,85.997,0.5909692]
["bitfinex","SOLUSD",1771282508224,0.1,86.02,85.997,0.5909692]
["bitfinex","SOLUSD",1771282509324,0.16407422,86.019,85.997,0.5909692]
["bitfinex","SOLUSD",1771282509542,3.31390853,86.01,85.978,11.63088231]
["bitfinex","SOLUSD",1771282509749,0.57517857,86.009,85.98,11.63061177]
["bitfinex","SOLUSD",1771282509924,0.57517857,86.009,85.981,17.54]
["bitfinex","SOLUSD",1771282510433,0.57517857,86.007,85.981,17.54]
["bitfinex","SOLUSD",1771282511441,0.57517857,86.007,85.982,0.5909692]
["bitfinex","SOLUSD",1771282512352,0.57517857,86.007,85.983,11.63020597]
["bitfinex","SOLUSD",1771282512527,0.57517857,86.007,85.984,0.5909692]
["bitfinex","SOLUSD",1771282513549,0.57517857,86.007,85.983,11.63020597]
["bitfinex","SOLUSD",1771282515728,0.60280153,86.005,85.979,17.56]
["bitfinex","SOLUSD",1771282515948,0.60280153,85.999,85.979,0.66349163]
["bitfinex","SOLUSD",1771282516136,0.60280153,85.989,85.958,17.56]
["bitfinex","SOLUSD",1771282516336,40.69483524,86.006,85.958,17.56]
["bitfinex","SOLUSD",1771282516337,0.60280153,85.979,85.958,17.56]
["bitfinex","SOLUSD",1771282516651,0.60280153,85.989,85.957,0.66349163]
["bitfinex","SOLUSD",1771282518050,0.60280153,85.989,85.959,0.66349163]
["bitfinex","SOLUSD",1771282518346,3.31390853,86.0,85.962,0.14216157]
["bitfinex","SOLUSD",1771282518347,0.60280153,85.999,85.962,0.14216157]
["bitfinex","SOLUSD",1771282518553,0.60280153,85.999,85.965,0.66349163]
["bitfinex","SOLUSD",1771282521054,0.60280153,85.999,85.963,17.56]
["bitfinex","SOLUSD",1771282521055,0.60280153,85.999,85.966,40.71377055]
["bitfinex","SOLUSD",1771282521241,0.60280153,85.999,85.967,0.66349163]
["bitfinex","SOLUSD",1771282522171,0.60280153,85.999,85.969,0.66349163]
["bitfinex","SOLUSD",1771282525351,0.60280153,85.999,85.971,0.66349163]
["bitfinex","SOLUSD",1771282525950,3.31390853,86.0,85.973,0.66349163]
["bitfinex","SOLUSD",1771282526154,3.31390853,86.0,85.972,0.14216157]
["bitfinex","SOLUSD",1771282526155,0.60280153,86.008,85.975,0.66349163]
["bitfinex","SOLUSD",1771282526968,0.60280153,86.008,85.976,40.70903506]
["bitfinex","SOLUSD",1771282527268,0.60280153,86.008,85.977,0.66349163]
["bitfinex","SOLUSD",1771282529475,0.60280153,86.008,85.979,0.66349163]
["bitfinex","SOLUSD",1771282529655,0.60280153,86.008,85.981,0.66349163]
["bitfinex","SOLUSD",1771282531063,0.60280153,85.989,85.968,0.66349163]
["bitfinex","SOLUSD",1771282531256,0.60280153,85.989,85.968,17.68]
["bitfinex","SOLUSD",1771282531458,0.60280153,85.989,85.94,3.31040796]
["bitfinex","SOLUSD",1771282531459,0.60280153,85.977,85.942,0.66349163]
["bitfinex","SOLUSD",1771282531771,11.77304388,85.978,85.89,93.34200301]
["bitfinex","SOLUSD",1771282531772,0.60280153,85.949,85.906,0.66349163]
["bitfinex","SOLUSD",1771282531958,0.60280153,85.949,85.905,11.64076596]
["bitfinex","SOLUSD",1771282531959,0.60280153,85.949,85.919,0.66349163]
["bitfinex","SOLUSD",1771282532878,0.60280153,85.947,85.919,0.66349163]
["bitfinex","SOLUSD",1771282534955,0.60280153,85.945,85.919,0.66349163]
["bitfinex","SOLUSD",1771282536778,0.60280153,85.943,85.919,0.66349163]
["bitfinex","SOLUSD",1771282540994,0.60280153,85.939,85.919,0.66349163]
["bitfinex","SOLUSD",1771282542053,0.60280153,85.949,85.921,0.66349163]
["bitfinex","SOLUSD",1771282543061,0.60280153,85.948,85.921,0.66349163]
["bitfinex","SOLUSD",1771282544263,0.60280153,85.948,85.923,0.62711529]
["bitfinex","SOLUSD",1771282547480,0.60280153,85.948,85.91,29.10001568]
["bitfinex","SOLUSD",1771282547481,0.60280153,85.948,85.925,0.62711529]
["bitfinex","SOLUSD",1771282547664,0.60280153,85.948,85.927,0.62711529]
["bitfinex","SOLUSD",1771282548264,11.63345315,85.959,85.927,0.62711529]
["bitfinex","SOLUSD",1771282548466,0.66283815,85.958,85.927,0.62711529]
["bitfinex","SOLUSD",1771282549380,3.31040796,85.95,85.927,0.62711529]
["bitfinex","SOLUSD",1771282549700,3.31040796,85.95,85.929,0.63123602]
["bitfinex","SOLUSD",1771282550184,3.99812404,85.95,85.929,0.63123602]
["bitfinex","SOLUSD",1771282551788,3.99812404,85.95,85.931,0.63123602]
["bitfinex","SOLUSD",1771282553782,0.68771608,85.949,85.931,0.63123602]
["bitfinex","SOLUSD",1771282554086,0.68771608,85.947,85.929,62.13123602]
["bitfinex","SOLUSD",1771282554582,0.68771608,85.947,85.93,0.63123602]
["bitfinex","SOLUSD",1771282554784,0.68771608,86.01,85.941,0.63123602]
["bitfinex","SOLUSD",1771282554965,0.68771608,85.979,85.943,0.63123602]
["bitfinex","SOLUSD",1771282555161,0.68771608,85.979,85.945,0.63123602]
["bitfinex","SOLUSD",1771282555584,0.68771608,85.969,85.945,0.63123602]
["bitfinex","SOLUSD",1771282555788,3.31040796,85.96,85.945,0.63123602]
["bitfinex","SOLUSD",1771282556284,0.68771608,85.959,85.94,18.47123602]
["bitfinex","SOLUSD",1771282556489,0.68771608,85.959,85.94,17.84]
["bitfinex","SOLUSD",1771282556687,0.68771608,85.958,85.94,17.84]
["bitfinex","SOLUSD",1771282558289,0.68771608,85.958,85.933,0.63123602]
["bitfinex","SOLUSD",1771282560892,0.68771608,85.956,85.933,0.63123602]
["bitfinex","SOLUSD",1771282563296,0.14216157,85.986,85.933,0.63123602]
["bitfinex","SOLUSD",1771282563591,0.68771608,85.996,85.961,0.63123602]
["bitfinex","SOLUSD",1771282563798,0.68771608,85.996,85.963,0.63123602]
["bitfinex","SOLUSD",1771282565488,0.68771608,85.996,85.965,0.63123602]
["bitfinex","SOLUSD",1771282569593,0.68771608,85.996,85.967,0.63123602]
["bitfinex","SOLUSD",1771282574598,0.68771608,85.996,85.969,0.6452217]
["bitfinex","SOLUSD",1771282575501,0.68771608,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1771282575684,0.68771608,85.996,85.972,0.6452217]
["bitfinex","SOLUSD",1771282577591,3.98778802,85.99,85.972,0.6452217]
["bitfinex","SOLUSD",1771282577993,0.67738006,85.989,85.972,0.6452217]
["bitfinex","SOLUSD",1771282580596,0.67738006,85.989,85.966,0.6452217]
["bitfinex","SOLUSD",1771282580982,11.6295297,85.988,85.966,0.6452217]
["bitfinex","SOLUSD",1771282581188,0.67738006,85.987,85.966,0.6452217]
["bitfinex","SOLUSD",1771282586113,0.67738006,85.985,85.962,17.84]
["bitfinex","SOLUSD",1771282586414,0.67738006,85.979,85.958,0.6452217]
["bitfinex","SOLUSD",1771282587711,0.67738006,85.979,85.955,18.7052217]
["bitfinex","SOLUSD",1771282587919,0.67738006,85.979,85.955,18.06]
["bitfinex","SOLUSD",1771282588618,0.67738006,85.977,85.955,18.06]
["bitfinex","SOLUSD",1771282589616,0.67738006,85.977,85.951,0.6452217]
["bitfinex","SOLUSD",1771282590599,0.67738006,85.969,85.946,0.6452217]
["bitfinex","SOLUSD",1771282590795,0.67738006,85.959,85.943,18.1]
["bitfinex","SOLUSD",1771282590994,0.67738006,85.959,85.941,0.6452217]
["bitfinex","SOLUSD",1771282592213,0.67738006,85.959,85.932,0.6452217]
["bitfinex","SOLUSD",1771282592214,0.67738006,85.958,85.932,0.6452217]
["bitfinex","SOLUSD",1771282592609,0.67738006,85.95,85.925,0.6452217]
["bitfinex","SOLUSD",1771282593693,0.67738006,85.95,85.924,18.12]
["bitfinex","SOLUSD",1771282593694,40.71712566,85.959,85.924,18.12]
["bitfinex","SOLUSD",1771282593894,3.31256344,85.94,85.919,0.6452217]
["bitfinex","SOLUSD",1771282594118,3.31256347,85.958,85.919,0.6452217]
["bitfinex","SOLUSD",1771282594322,3.31256344,85.95,85.921,0.6452217]
["bitfinex","SOLUSD",1771282594820,3.50401379,85.95,85.921,0.6452217]
["bitfinex","SOLUSD",1771282595224,0.19145035,85.95,85.921,0.6452217]
["bitfinex","SOLUSD",1771282595414,11.63480668,85.949,85.923,0.6452217]
["bitfinex","SOLUSD",1771282596122,11.82719193,85.949,85.923,0.6452217]
["bitfinex","SOLUSD",1771282596322,3.31256347,85.948,85.923,0.6452217]
["bitfinex","SOLUSD",1771282597318,11.63507743,85.947,85.923,0.6452217]
["bitfinex","SOLUSD",1771282597525,0.19330916,85.946,85.923,0.6452217]
["bitfinex","SOLUSD",1771282597826,0.19330916,85.946,85.915,0.6452217]
["bitfinex","SOLUSD",1771282598803,0.19330916,85.946,85.916,0.6452217]
["bitfinex","SOLUSD",1771282599421,0.19513802,85.944,85.916,0.6452217]
["bitfinex","SOLUSD",1771282599826,0.19602693,85.942,85.916,0.6452217]
["bitfinex","SOLUSD",1771282600429,0.19602693,85.941,85.901,0.6452217]
["bitfinex","SOLUSD",1771282602407,0.19778361,85.938,85.901,0.6452217]
["bitfinex","SOLUSD",1771282602607,0.19778361,85.938,85.903,0.6452217]
["bitfinex","SOLUSD",1771282603826,3.31256347,85.94,85.911,0.6452217]
["bitfinex","SOLUSD",1771282604825,11.63616053,85.939,85.911,0.6452217]
["bitfinex","SOLUSD",1771282605011,0.20117485,85.938,85.911,0.6452217]
["bitfinex","SOLUSD",1771282605928,0.20117485,85.938,85.897,18.12]
["bitfinex","SOLUSD",1771282605929,0.20117485,85.938,85.913,0.69787915]
["bitfinex","SOLUSD",1771282606328,0.2019968,85.943,85.913,0.69787915]
["bitfinex","SOLUSD",1771282607333,11.83856716,85.942,85.913,0.69787915]
["bitfinex","SOLUSD",1771282607831,0.20362082,85.941,85.913,0.69787915]
["bitfinex","SOLUSD",1771282609132,0.20362082,85.941,85.914,11.63954652]
["bitfinex","SOLUSD",1771282609432,0.20362082,85.941,85.917,0.69756138]
["bitfinex","SOLUSD",1771282610030,0.20597754,85.939,85.917,0.69756138]
["bitfinex","SOLUSD",1771282610815,0.20597754,85.939,85.908,0.69756138]
["bitfinex","SOLUSD",1771282611328,0.20674871,85.936,85.908,0.69756138]
["bitfinex","SOLUSD",1771282614145,0.20900836,85.934,85.908,0.69756138]
["bitfinex","SOLUSD",1771282615636,0.20974056,85.932,85.908,0.69756138]
["bitfinex","SOLUSD",1771282616536,0.20974056,85.932,85.89,0.2]
["bitfinex","SOLUSD",1771282616537,0.20974056,85.932,85.898,0.69756138]
["bitfinex","SOLUSD",1771282616837,3.31256344,85.93,85.898,0.69756138]
["bitfinex","SOLUSD",1771282617141,0.21118872,85.928,85.898,0.69756138]
["bitfinex","SOLUSD",1771282617521,0.21118872,85.926,85.898,0.69756138]
["bitfinex","SOLUSD",1771282619437,40.73224946,85.927,85.898,0.69756138]
["bitfinex","SOLUSD",1771282619438,0.21261482,85.924,85.898,0.69756138]
["bitfinex","SOLUSD",1771282620229,0.21330545,85.922,85.898,0.69756138]
["bitfinex","SOLUSD",1771282620923,3.31256344,85.92,85.898,0.69756138]
["bitfinex","SOLUSD",1771282621141,3.31256344,85.92,85.89,0.2]
["bitfinex","SOLUSD",1771282621142,0.21398927,85.919,85.891,0.69756138]
["bitfinex","SOLUSD",1771282621538,0.68929055,85.909,85.86,32.62940406]
["bitfinex","SOLUSD",1771282621734,16.40929055,85.909,85.86,32.62940406]
["bitfinex","SOLUSD",1771282622045,0.68929055,85.899,85.86,3.51256344]
["bitfinex","SOLUSD",1771282622243,0.68929055,85.897,85.86,0.2]
["bitfinex","SOLUSD",1771282622447,0.68929055,85.895,85.86,0.2]
["bitfinex","SOLUSD",1771282623545,0.68929055,85.893,85.864,0.69756138]
["bitfinex","SOLUSD",1771282623740,40.74789856,85.894,85.86,0.2]
["bitfinex","SOLUSD",1771282623741,0.68929055,85.879,85.86,0.2]
["bitfinex","SOLUSD",1771282624846,0.68929055,85.877,85.848,0.69756138]
["bitfinex","SOLUSD",1771282625746,0.68929055,85.875,85.848,0.69756138]
["bitfinex","SOLUSD",1771282626430,15.74,85.878,85.85,0.69756138]
["bitfinex","SOLUSD",1771282626747,27.38455505,85.878,85.85,0.69756138]
["bitfinex","SOLUSD",1771282626940,0.68929055,85.877,85.85,0.69756138]
["bitfinex","SOLUSD",1771282627447,0.68929055,85.875,85.85,0.69756138]
["bitfinex","SOLUSD",1771282628340,12.33425875,85.874,85.85,0.69756138]
["bitfinex","SOLUSD",1771282628742,11.6449682,85.874,85.85,0.69756138]
["bitfinex","SOLUSD",1771282629050,0.68929055,85.873,85.85,0.69756138]
["bitfinex","SOLUSD",1771282630835,3.31256347,85.872,85.85,0.69756138]
["bitfinex","SOLUSD",1771282631049,0.68929055,85.87,85.85,0.69756138]
["bitfinex","SOLUSD",1771282631267,0.68929055,85.87,85.841,0.69756138]
["bitfinex","SOLUSD",1771282632451,0.68929055,85.869,85.841,0.69756138]
["bitfinex","SOLUSD",1771282633638,0.68929055,85.867,85.841,0.69756138]
["bitfinex","SOLUSD",1771282636361,0.69502132,85.864,85.841,0.69756138]
["bitfinex","SOLUSD",1771282637861,11.64646005,85.863,85.841,0.69756138]
["bitfinex","SOLUSD",1771282638837,3.31256347,85.862,85.841,0.69756138]
["bitfinex","SOLUSD",1771282639235,11.64686699,85.86,85.841,0.69756138]
["bitfinex","SOLUSD",1771282639849,0.69502132,85.859,85.84,0.2]
["bitfinex","SOLUSD",1771282640038,0.69502132,85.859,85.841,0.72681269]
["bitfinex","SOLUSD",1771282641458,0.69502132,85.876,85.841,0.72681269]
["bitfinex","SOLUSD",1771282641761,0.69502132,85.876,85.84,3.51256344]
["bitfinex","SOLUSD",1771282641762,0.69502132,85.876,85.843,0.72681269]
["bitfinex","SOLUSD",1771282641957,0.69502132,85.876,85.851,0.72681269]
["bitfinex","SOLUSD",1771282642161,0.69502132,85.886,85.851,0.72681269]
["bitfinex","SOLUSD",1771282642357,0.69502132,85.886,85.86,0.72681266]
["bitfinex","SOLUSD",1771282642665,0.69502132,85.886,85.85,3.31256344]
["bitfinex","SOLUSD",1771282643669,0.69502132,85.886,85.851,40.76830787]
["bitfinex","SOLUSD",1771282644347,0.69502132,85.886,85.852,0.72681269]
["bitfinex","SOLUSD",1771282644548,0.69502132,85.894,85.86,3.31256344]
["bitfinex","SOLUSD",1771282644741,0.69502132,85.894,85.861,0.72681269]
["bitfinex","SOLUSD",1771282648361,11.64167269,85.899,85.871,0.72681269]
["bitfinex","SOLUSD",1771282648362,0.69502132,85.899,85.871,0.72681269]
["bitfinex","SOLUSD",1771282649544,11.64040088,85.908,85.871,0.72681269]
["bitfinex","SOLUSD",1771282649867,0.69502132,85.907,85.871,0.72681269]
["bitfinex","SOLUSD",1771282650469,12.33402595,85.918,85.881,0.72681269]
["bitfinex","SOLUSD",1771282650646,0.69502132,85.917,85.881,0.72681269]
["bitfinex","SOLUSD",1771282653754,0.69502132,85.915,85.883,0.72681269]
["bitfinex","SOLUSD",1771282656672,0.69502132,85.929,85.885,0.72681269]
["bitfinex","SOLUSD",1771282656854,0.69502132,85.929,85.891,0.72681269]
["bitfinex","SOLUSD",1771282657575,0.69502132,85.928,85.891,0.72681269]
["bitfinex","SOLUSD",1771282657747,0.69502132,85.926,85.893,0.72681269]
["bitfinex","SOLUSD",1771282659958,0.69502132,85.924,85.893,0.72681269]
["bitfinex","SOLUSD",1771282660581,0.69502132,85.918,85.884,0.72681269]
["bitfinex","SOLUSD",1771282663053,11.6391401,85.917,85.884,0.72681269]
["bitfinex","SOLUSD",1771282663253,0.69502132,85.916,85.884,0.72681269]
["bitfinex","SOLUSD",1771282665164,0.72853925,85.914,85.886,0.73474817]
["bitfinex","SOLUSD",1771282667362,0.72853925,85.914,85.888,0.73474817]
["bitfinex","SOLUSD",1771282670481,0.72853925,85.914,85.89,0.72992524]
["bitfinex","SOLUSD",1771282671281,11.639682,85.913,85.89,0.72992524]
["bitfinex","SOLUSD",1771282671466,0.72166278,85.912,85.89,0.72992524]
["bitfinex","SOLUSD",1771282698518,0.72166278,85.912,85.891,0.72065157]
["bitfinex","SOLUSD",1771282710610,0.7281149,85.91,85.891,0.72065157]
["bitfinex","SOLUSD",1771282712923,0.7281149,85.91,85.884,11.64349221]
["bitfinex","SOLUSD",1771282712924,0.7281149,85.91,85.884,12.36414378]
["bitfinex","SOLUSD",1771282713419,0.7281149,85.91,85.885,0.72065157]
["bitfinex","SOLUSD",1771282713924,0.7281149,85.91,85.887,0.72065157]
["bitfinex","SOLUSD",1771282716333,0.7281149,85.908,85.887,0.72065157]
["bitfinex","SOLUSD",1771282716708,0.7281149,85.908,85.878,61.5]
["bitfinex","SOLUSD",1771282716908,0.7281149,85.908,85.861,18.7]
["bitfinex","SOLUSD",1771282717104,0.7281149,85.899,85.855,30.36754527]
["bitfinex","SOLUSD",1771282717519,0.7281149,85.897,85.855,30.36754527]
["bitfinex","SOLUSD",1771282718635,0.7281149,85.897,85.856,0.62941425]
["bitfinex","SOLUSD",1771282719535,0.7281149,85.895,85.858,0.62941425]
["bitfinex","SOLUSD",1771282722738,0.7281149,85.893,85.86,0.6333603]
["bitfinex","SOLUSD",1771282723335,11.64225673,85.894,85.86,0.6333603]
["bitfinex","SOLUSD",1771282723336,0.7281149,85.889,85.86,0.6333603]
["bitfinex","SOLUSD",1771282726236,0.7281149,85.889,85.862,0.63712664]
["bitfinex","SOLUSD",1771282728630,0.72234388,85.887,85.855,19.35894228]
["bitfinex","SOLUSD",1771282729036,0.72234388,85.887,85.856,0.6407226]
["bitfinex","SOLUSD",1771282732236,0.72234388,85.887,85.855,18.72]
["bitfinex","SOLUSD",1771282732237,0.74029226,85.879,85.843,0.64330857]
["bitfinex","SOLUSD",1771282732437,0.74029226,85.879,85.84,3.51696571]
["bitfinex","SOLUSD",1771282732438,0.74029226,85.859,85.84,0.2]
["bitfinex","SOLUSD",1771282732843,0.74029226,85.859,85.83,0.2]
["bitfinex","SOLUSD",1771282733052,0.74029226,85.859,85.83,0.89844461]
["bitfinex","SOLUSD",1771282733427,0.74029226,85.858,85.83,0.2]
["bitfinex","SOLUSD",1771282733627,15.94,85.859,85.83,1e-08]
["bitfinex","SOLUSD",1771282733628,0.74029226,85.849,85.83,1e-08]
["bitfinex","SOLUSD",1771282734342,0.74029226,85.847,85.83,1e-08]
["bitfinex","SOLUSD",1771282736343,0.74029226,85.845,85.83,1e-08]
["bitfinex","SOLUSD",1771282737363,0.74029226,85.843,85.83,1e-08]
["bitfinex","SOLUSD",1771282737944,0.74029226,85.841,85.83,1e-08]
["bitfinex","SOLUSD",1771282738450,0.74029226,85.838,85.83,1e-08]
["bitfinex","SOLUSD",1771282740553,0.74029226,85.836,85.83,1e-08]
["bitfinex","SOLUSD",1771282740742,29.12191598,85.846,85.83,1e-08]
["bitfinex","SOLUSD",1771282740743,11.64564627,85.869,85.831,0.69844461]
["bitfinex","SOLUSD",1771282740934,16.02,85.887,85.841,0.69844461]
["bitfinex","SOLUSD",1771282741949,3.31696571,85.89,85.85,3.31696571]
["bitfinex","SOLUSD",1771282742245,16.02,85.889,85.851,0.69844461]
["bitfinex","SOLUSD",1771282742446,3.31696571,85.88,85.851,0.69844461]
["bitfinex","SOLUSD",1771282742750,0.74029226,85.879,85.851,0.69844461]
["bitfinex","SOLUSD",1771282743325,0.74029226,85.879,85.836,11.65003933]
["bitfinex","SOLUSD",1771282743551,0.74029226,85.879,85.83,3.31696572]
["bitfinex","SOLUSD",1771282743552,0.74029226,85.869,85.837,0.69844461]
["bitfinex","SOLUSD",1771282745135,0.74029226,85.867,85.837,0.69844461]
["bitfinex","SOLUSD",1771282745444,11.64578189,85.868,85.83,1e-08]
["bitfinex","SOLUSD",1771282745445,0.74029226,85.872,85.839,0.69844461]
["bitfinex","SOLUSD",1771282746943,16.02,85.876,85.841,0.69844461]
["bitfinex","SOLUSD",1771282747136,11.6445532,85.878,85.83,1e-08]
["bitfinex","SOLUSD",1771282747137,11.6445532,85.878,85.85,3.31696571]
["bitfinex","SOLUSD",1771282747454,11.6445532,85.878,85.851,0.69844461]
["bitfinex","SOLUSD",1771282747455,0.74029226,85.877,85.851,0.69844461]
["bitfinex","SOLUSD",1771282749454,0.74029226,85.875,85.851,0.69844461]
["bitfinex","SOLUSD",1771282753248,0.74029226,85.873,85.851,0.69844461]
["bitfinex","SOLUSD",1771282756565,12.40279009,85.872,85.851,0.69844461]
["bitfinex","SOLUSD",1771282756949,0.75755067,85.871,85.851,0.69844461]
["bitfinex","SOLUSD",1771282757162,0.75755067,85.869,85.83,3.31696572]
["bitfinex","SOLUSD",1771282757550,0.75755067,85.869,85.83,1e-08]
["bitfinex","SOLUSD",1771282758568,0.75755067,85.867,85.83,1e-08]
["bitfinex","SOLUSD",1771282761248,0.75755067,85.865,85.83,1e-08]
["bitfinex","SOLUSD",1771282761462,0.75755067,85.859,85.83,1e-08]
["bitfinex","SOLUSD",1771282761651,0.75755067,85.858,85.83,1e-08]
["bitfinex","SOLUSD",1771282762550,0.75755067,85.856,85.83,1e-08]
["bitfinex","SOLUSD",1771282766070,0.75755067,85.849,85.83,1e-08]
["bitfinex","SOLUSD",1771282766383,0.75755067,85.839,85.81,0.2]
["bitfinex","SOLUSD",1771282766553,0.75755067,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771282767663,0.75755067,85.828,85.81,0.2]
["bitfinex","SOLUSD",1771282768172,0.75755067,85.826,85.799,0.72553808]
["bitfinex","SOLUSD",1771282768366,0.75755067,85.824,85.799,0.72553808]
["bitfinex","SOLUSD",1771282769247,11.65188818,85.823,85.799,0.72553808]
["bitfinex","SOLUSD",1771282769447,16.08,85.836,85.816,0.72553808]
["bitfinex","SOLUSD",1771282769649,0.75755067,85.849,85.816,0.72553808]
["bitfinex","SOLUSD",1771282769855,0.75755067,85.847,85.816,0.72553808]
["bitfinex","SOLUSD",1771282771270,11.64876639,85.846,85.816,0.72553808]
["bitfinex","SOLUSD",1771282771570,0.75755067,85.839,85.816,0.72553808]
["bitfinex","SOLUSD",1771282773258,0.75755067,85.839,85.792,18.66]
["bitfinex","SOLUSD",1771282773259,0.75755067,85.839,85.804,0.72553808]
["bitfinex","SOLUSD",1771282774775,0.75755067,85.837,85.804,0.72553808]
["bitfinex","SOLUSD",1771282776375,11.64985204,85.838,85.793,0.72553808]
["bitfinex","SOLUSD",1771282776376,0.75755067,85.829,85.793,0.72553808]
["bitfinex","SOLUSD",1771282776977,0.75755067,85.827,85.793,0.72553808]
["bitfinex","SOLUSD",1771282777766,0.75755067,85.827,85.795,0.72553808]
["bitfinex","SOLUSD",1771282779267,0.75755067,85.825,85.795,0.72553808]
["bitfinex","SOLUSD",1771282783788,11.65175242,85.824,85.797,0.72553808]
["bitfinex","SOLUSD",1771282785685,0.7799621,85.824,85.797,0.72553808]
["bitfinex","SOLUSD",1771282788873,11.65188818,85.823,85.797,0.72553808]
["bitfinex","SOLUSD",1771282789074,12.43810475,85.823,85.797,0.72553808]
["bitfinex","SOLUSD",1771282789670,11.65188818,85.823,85.797,0.72553808]
["bitfinex","SOLUSD",1771282789894,0.78621657,85.822,85.797,0.72553808]
["bitfinex","SOLUSD",1771282790786,11.65215972,85.821,85.797,0.72553808]
["bitfinex","SOLUSD",1771282790975,12.43837629,85.821,85.797,0.72553808]
["bitfinex","SOLUSD",1771282791891,0.78621657,85.82,85.797,0.72553808]
["bitfinex","SOLUSD",1771282793990,11.65243127,85.819,85.797,0.72553808]
["bitfinex","SOLUSD",1771282794292,0.78621657,85.818,85.797,0.72553808]
["bitfinex","SOLUSD",1771282800281,0.78621657,85.816,85.787,0.79008035]
["bitfinex","SOLUSD",1771282800486,0.78621657,85.814,85.787,0.79008035]
["bitfinex","SOLUSD",1771282800681,0.78621657,85.809,85.787,0.79008035]
["bitfinex","SOLUSD",1771282801293,0.78621657,85.809,85.789,0.79008035]
["bitfinex","SOLUSD",1771282802296,0.78621657,85.809,85.774,0.79008035]
["bitfinex","SOLUSD",1771282803098,11.65392504,85.808,85.774,0.79008035]
["bitfinex","SOLUSD",1771282803281,0.78621657,85.807,85.774,0.79008035]
["bitfinex","SOLUSD",1771282803892,0.78621657,85.807,85.776,0.79008035]
["bitfinex","SOLUSD",1771282804291,0.78621657,85.799,85.776,0.79008035]
["bitfinex","SOLUSD",1771282805184,0.78621657,85.797,85.77,0.99008035]
["bitfinex","SOLUSD",1771282805779,0.78621657,85.797,85.771,0.79008035]
["bitfinex","SOLUSD",1771282808295,0.78621657,85.795,85.771,0.79008035]
["bitfinex","SOLUSD",1771282809203,0.78621657,85.823,85.781,0.79008035]
["bitfinex","SOLUSD",1771282809719,0.78621657,85.819,85.773,0.79008035]
["bitfinex","SOLUSD",1771282809919,0.78621657,85.809,85.773,0.79008035]
["bitfinex","SOLUSD",1771282810412,0.78621657,85.809,85.775,0.79008035]
["bitfinex","SOLUSD",1771282810612,0.14216157,85.829,85.781,0.79008035]
["bitfinex","SOLUSD",1771282810799,0.78621657,85.819,85.781,0.79008035]
["bitfinex","SOLUSD",1771282811203,11.65107364,85.829,85.771,0.79008035]
["bitfinex","SOLUSD",1771282811204,0.78621657,85.789,85.771,0.79008035]
["bitfinex","SOLUSD",1771282811380,0.78621657,85.789,85.77,0.2]
["bitfinex","SOLUSD",1771282811899,3.32322596,85.82,85.781,0.79008035]
["bitfinex","SOLUSD",1771282812091,0.78621657,85.819,85.781,0.79008035]
["bitfinex","SOLUSD",1771282812488,0.78621657,85.817,85.783,0.79008035]
["bitfinex","SOLUSD",1771282813202,0.78621657,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1771282813203,11.65016789,85.836,85.79,3.32322596]
["bitfinex","SOLUSD",1771282813603,0.82455892,85.865,85.82,3.32322596]
["bitfinex","SOLUSD",1771282813794,0.82455892,85.863,85.82,3.32322596]
["bitfinex","SOLUSD",1771282814910,11.6465957,85.862,85.82,14.9753993]
["bitfinex","SOLUSD",1771282815205,11.64157906,85.899,85.85,3.32322596]
["bitfinex","SOLUSD",1771282815502,11.64157906,85.899,85.87,4.96e-06]
["bitfinex","SOLUSD",1771282816299,11.64157906,85.899,85.87,3.32322596]
["bitfinex","SOLUSD",1771282817213,11.64063045,85.906,85.87,3.32322596]
["bitfinex","SOLUSD",1771282818325,0.82455892,85.899,85.85,3.32322596]
["bitfinex","SOLUSD",1771282818526,0.82455892,85.905,85.87,3.32322596]
["bitfinex","SOLUSD",1771282819808,0.82455892,85.889,85.85,3.32322596]
["bitfinex","SOLUSD",1771282820312,0.82455892,85.887,85.85,3.32322596]
["bitfinex","SOLUSD",1771282822419,0.82455892,85.885,85.85,3.32322596]
["bitfinex","SOLUSD",1771282823699,0.82455892,85.883,85.85,3.32322596]
["bitfinex","SOLUSD",1771282824324,0.82455892,85.883,85.841,11.64939582]
["bitfinex","SOLUSD",1771282825227,0.82455892,85.879,85.841,11.64939582]
["bitfinex","SOLUSD",1771282826525,0.82455892,85.877,85.84,3.32322596]
["bitfinex","SOLUSD",1771282827225,0.82455892,85.877,85.836,11.65007544]
["bitfinex","SOLUSD",1771282827408,0.82455892,85.869,85.83,3.32322596]
["bitfinex","SOLUSD",1771282827719,0.82455892,85.869,85.828,11.65109098]
["bitfinex","SOLUSD",1771282828810,3.32322596,85.87,85.821,11.65215972]
["bitfinex","SOLUSD",1771282828811,0.82455892,85.867,85.821,11.65215972]
["bitfinex","SOLUSD",1771282829324,0.82455892,85.867,85.83,3.32322596]
["bitfinex","SOLUSD",1771282831718,0.82455892,85.865,85.831,0.02029983]
["bitfinex","SOLUSD",1771282832917,0.82455892,85.863,85.831,0.02029983]
["bitfinex","SOLUSD",1771282835733,0.82455892,85.859,85.831,0.02029983]
["bitfinex","SOLUSD",1771282837736,0.82455892,85.857,85.822,0.02550172]
["bitfinex","SOLUSD",1771282840440,11.64713829,85.858,85.822,0.02550172]
["bitfinex","SOLUSD",1771282840441,0.82455892,85.855,85.822,0.02550172]
["bitfinex","SOLUSD",1771282842539,0.82455892,85.853,85.822,0.02550172]
["bitfinex","SOLUSD",1771282843831,11.64795228,85.852,85.822,0.02550172]
["bitfinex","SOLUSD",1771282844143,0.83550609,85.851,85.822,0.02550172]
["bitfinex","SOLUSD",1771282848446,0.83550609,85.849,85.822,0.02550172]
["bitfinex","SOLUSD",1771282851326,0.82455892,85.839,85.812,11.69042938]
["bitfinex","SOLUSD",1771282851547,0.82455892,85.839,85.808,73.15390915]
["bitfinex","SOLUSD",1771282851743,0.82455892,85.839,85.808,11.65390915]
["bitfinex","SOLUSD",1771282851945,0.82455892,85.839,85.809,0.03775347]
["bitfinex","SOLUSD",1771282856352,0.82455892,85.837,85.809,0.03775347]
["bitfinex","SOLUSD",1771282857155,0.82455892,85.837,85.81,0.04115189]
["bitfinex","SOLUSD",1771282861658,0.82455892,85.835,85.81,0.04115189]
["bitfinex","SOLUSD",1771282861850,0.82455892,85.835,85.805,0.04434133]
["bitfinex","SOLUSD",1771282863259,0.82455892,85.833,85.805,0.04434133]
["bitfinex","SOLUSD",1771282863446,0.82455892,85.829,85.793,0.04496192]
["bitfinex","SOLUSD",1771282867546,0.82455892,85.827,85.793,0.04496192]
["bitfinex","SOLUSD",1771282871570,0.82455892,85.825,85.793,0.04496192]
["bitfinex","SOLUSD",1771282873549,0.82455892,85.823,85.793,0.04496192]
["bitfinex","SOLUSD",1771282877350,0.82455892,85.821,85.793,0.04496192]
["bitfinex","SOLUSD",1771282880272,0.82455892,85.819,85.793,0.04496192]
["bitfinex","SOLUSD",1771282887261,11.65256706,85.818,85.793,0.04496192]
["bitfinex","SOLUSD",1771282887459,0.82455892,85.817,85.793,0.04496192]
["bitfinex","SOLUSD",1771282888683,0.82455892,85.827,85.793,0.04496192]
["bitfinex","SOLUSD",1771282890981,0.82455892,85.825,85.793,0.04496192]
["bitfinex","SOLUSD",1771282892965,0.82455892,85.825,85.791,11.65623433]
["bitfinex","SOLUSD",1771282892966,0.84353154,85.878,85.82,3.32124047]
["bitfinex","SOLUSD",1771282893161,0.84353154,85.869,85.821,19.68]
["bitfinex","SOLUSD",1771282894787,0.84353154,85.869,85.822,19.68]
["bitfinex","SOLUSD",1771282895293,0.84353154,85.867,85.83,3.32124047]
["bitfinex","SOLUSD",1771282895989,0.84353154,85.867,85.83,3.32086731]
["bitfinex","SOLUSD",1771282898679,0.84353154,85.865,85.83,3.32086731]
["bitfinex","SOLUSD",1771282899887,11.64632442,85.864,85.83,3.32086731]
["bitfinex","SOLUSD",1771282900187,0.84353154,85.863,85.83,3.32086731]
["bitfinex","SOLUSD",1771282904386,0.84353154,85.861,85.83,3.32086731]
["bitfinex","SOLUSD",1771282905369,0.84353154,85.859,85.83,3.32086731]
["bitfinex","SOLUSD",1771282907996,0.84353154,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1771282908692,11.64594427,85.867,85.84,3.32086731]
["bitfinex","SOLUSD",1771282908892,0.84353154,85.888,85.85,3.32086731]
["bitfinex","SOLUSD",1771282909193,0.84353154,85.888,85.86,3.32086731]
["bitfinex","SOLUSD",1771282910301,0.84353154,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1771282911674,0.84353154,85.893,85.861,11.64673134]
["bitfinex","SOLUSD",1771282913497,11.64252782,85.892,85.861,11.64673134]
["bitfinex","SOLUSD",1771282913699,0.2155139,86.799,85.861,11.64673134]
["bitfinex","SOLUSD",1771282913700,11.64076596,85.905,85.87,3.32086731]
["bitfinex","SOLUSD",1771282913893,0.84353154,85.904,85.88,3.32086731]
["bitfinex","SOLUSD",1771282914778,0.84353154,85.904,85.87,3.32086731]
["bitfinex","SOLUSD",1771282915090,0.84353154,85.904,85.869,19.68]
["bitfinex","SOLUSD",1771282915489,0.84353154,85.904,85.87,11.64551065]
["bitfinex","SOLUSD",1771282918283,0.84353154,85.899,85.87,11.64551065]
["bitfinex","SOLUSD",1771282919402,0.84353154,85.899,85.87,73.14551065]
["bitfinex","SOLUSD",1771282923884,0.84353154,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1771282924776,0.84353154,85.878,85.842,40.77258217]
["bitfinex","SOLUSD",1771282926203,0.84353154,85.878,85.842,29.12327298]
["bitfinex","SOLUSD",1771282932004,0.84353154,85.876,85.842,29.12327298]
["bitfinex","SOLUSD",1771282933002,0.84353154,85.876,85.843,61.5]
["bitfinex","SOLUSD",1771282935408,0.84353154,85.876,85.844,40.77163225]
["bitfinex","SOLUSD",1771282936306,3.32086731,85.87,85.843,61.5]
["bitfinex","SOLUSD",1771282936511,3.32086731,85.87,85.805,12.35721883]
["bitfinex","SOLUSD",1771282936512,0.84353154,85.859,85.831,61.5]
["bitfinex","SOLUSD",1771282936806,0.84353154,85.849,85.82,11.6522503]
["bitfinex","SOLUSD",1771282937011,0.84353154,85.849,85.819,19.84]
["bitfinex","SOLUSD",1771282937794,0.84353154,85.847,85.819,19.84]
["bitfinex","SOLUSD",1771282938311,0.84353154,85.839,85.819,19.84]
["bitfinex","SOLUSD",1771282939712,0.84353154,85.839,85.811,11.65351758]
["bitfinex","SOLUSD",1771282940300,0.84353154,85.839,85.804,19.84]
["bitfinex","SOLUSD",1771282940692,3.32086731,85.86,85.82,3.32086731]
["bitfinex","SOLUSD",1771282941008,3.32086731,85.86,85.804,19.84]
["bitfinex","SOLUSD",1771282941009,0.84353154,85.862,85.83,3.32086731]
["bitfinex","SOLUSD",1771282941722,0.84353154,85.858,85.83,3.32086731]
["bitfinex","SOLUSD",1771282942203,11.64727395,85.857,85.83,3.32086731]
["bitfinex","SOLUSD",1771282942399,11.64727395,85.857,85.826,11.6514171]
["bitfinex","SOLUSD",1771282942600,12.49080549,85.857,85.826,11.6514171]
["bitfinex","SOLUSD",1771282942817,0.84353154,85.856,85.826,11.6514171]
["bitfinex","SOLUSD",1771282943026,0.84353154,85.856,85.824,19.86]
["bitfinex","SOLUSD",1771282943617,0.84353154,85.829,85.799,61.5]
["bitfinex","SOLUSD",1771282943921,0.84353154,85.819,85.785,19.84]
["bitfinex","SOLUSD",1771282944102,0.84353154,85.819,85.786,61.5]
["bitfinex","SOLUSD",1771282944418,0.84353154,85.818,85.787,11.65677783]
["bitfinex","SOLUSD",1771282944621,0.84353154,85.809,85.787,11.65677783]
["bitfinex","SOLUSD",1771282944922,0.84353154,85.809,85.788,61.5]
["bitfinex","SOLUSD",1771282946230,3.32086731,85.8,85.788,61.5]
["bitfinex","SOLUSD",1771282946513,0.84353154,85.799,85.788,61.5]
["bitfinex","SOLUSD",1771282947530,0.84353154,85.814,85.788,61.5]
["bitfinex","SOLUSD",1771282947932,0.84353154,85.814,85.789,11.65650607]
["bitfinex","SOLUSD",1771282948126,0.84353154,85.809,85.77,3.52086731]
["bitfinex","SOLUSD",1771282948427,0.84353154,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1771282950023,0.14216157,85.836,85.774,11.65854454]
["bitfinex","SOLUSD",1771282950024,0.84353154,85.816,85.78,3.32086731]
["bitfinex","SOLUSD",1771282950334,0.84353154,85.848,85.81,3.32086731]
["bitfinex","SOLUSD",1771282950626,46.57131759,85.89,85.774,11.65854454]
["bitfinex","SOLUSD",1771282950627,0.84353154,85.855,85.82,3.32086731]
["bitfinex","SOLUSD",1771282950830,0.84353154,85.855,85.83,3.32086731]
["bitfinex","SOLUSD",1771282951214,0.84353154,85.855,85.821,19.9]
["bitfinex","SOLUSD",1771282951429,0.84353154,85.855,85.822,19.9]
["bitfinex","SOLUSD",1771282952340,0.84353154,85.855,85.823,19.88]
["bitfinex","SOLUSD",1771282953144,0.84353154,85.854,85.823,19.88]
["bitfinex","SOLUSD",1771282953509,3.32086731,85.85,85.823,19.88]
["bitfinex","SOLUSD",1771282953727,0.84353154,85.839,85.823,19.88]
["bitfinex","SOLUSD",1771282954821,0.84353154,85.839,85.819,11.65243054]
["bitfinex","SOLUSD",1771282956947,0.84353154,85.839,85.809,40.7881033]
["bitfinex","SOLUSD",1771282958631,0.84353154,85.829,85.809,11.65378922]
["bitfinex","SOLUSD",1771282958839,0.84353154,85.829,85.798,40.79344288]
["bitfinex","SOLUSD",1771282959928,0.84353154,85.828,85.798,11.65528333]
["bitfinex","SOLUSD",1771282961730,29.123422,85.842,85.793,11.6558349]
["bitfinex","SOLUSD",1771282961731,0.84353154,85.819,85.793,11.6558349]
["bitfinex","SOLUSD",1771282963723,0.84353154,85.819,85.788,11.65664195]
["bitfinex","SOLUSD",1771282963922,3.32273239,85.81,85.771,0.81724966]
["bitfinex","SOLUSD",1771282964132,3.32273239,85.8,85.771,0.81724966]
["bitfinex","SOLUSD",1771282964341,3.32273239,85.81,85.771,0.81724966]
["bitfinex","SOLUSD",1771282965750,0.02071782,85.809,85.772,0.81724966]
["bitfinex","SOLUSD",1771282966041,3.32273239,85.79,85.77,0.2]
["bitfinex","SOLUSD",1771282966248,3.32273239,85.79,85.76,0.2]
["bitfinex","SOLUSD",1771282966249,0.75368527,85.779,85.76,0.2]
["bitfinex","SOLUSD",1771282966744,3.32273239,85.78,85.76,0.2]
["bitfinex","SOLUSD",1771282967745,11.65786497,85.779,85.76,0.2]
["bitfinex","SOLUSD",1771282969150,11.65786497,85.779,85.761,0.77264487]
["bitfinex","SOLUSD",1771282976336,0.77071296,85.778,85.761,0.77264487]
["bitfinex","SOLUSD",1771282977230,11.65813679,85.777,85.761,0.77264487]
["bitfinex","SOLUSD",1771282977443,11.65786497,85.779,85.761,0.77264487]
["bitfinex","SOLUSD",1771282978742,11.6551871,85.799,85.774,0.79398131]
["bitfinex","SOLUSD",1771282981471,0.10875085,85.819,85.775,0.79398131]
["bitfinex","SOLUSD",1771282981643,11.65256706,85.818,85.781,0.79398131]
["bitfinex","SOLUSD",1771282982356,3.43425461,85.84,85.8,3.32273239]
["bitfinex","SOLUSD",1771282982670,3.43425461,85.84,85.801,0.79398131]
["bitfinex","SOLUSD",1771282982850,11.64983249,85.839,85.801,0.79398131]
["bitfinex","SOLUSD",1771282983659,29.12002738,85.852,85.794,20.2]
["bitfinex","SOLUSD",1771282983660,3.32273239,85.85,85.81,3.32273239]
["bitfinex","SOLUSD",1771282983863,3.32273239,85.85,85.813,0.79398131]
["bitfinex","SOLUSD",1771282984057,0.11696069,85.854,85.821,0.79398131]
["bitfinex","SOLUSD",1771282984260,3.32273239,85.85,85.821,0.79398131]
["bitfinex","SOLUSD",1771282984845,3.32273239,85.85,85.823,0.79398131]
["bitfinex","SOLUSD",1771282986064,3.32273239,85.85,85.824,11.65175242]
["bitfinex","SOLUSD",1771282986247,3.32273239,85.85,85.825,0.79398131]
["bitfinex","SOLUSD",1771282987462,3.32273239,85.85,85.827,0.79398131]
["bitfinex","SOLUSD",1771282988465,0.11696069,85.854,85.827,0.79398131]
["bitfinex","SOLUSD",1771282989462,0.11696069,85.854,85.829,0.79398131]
["bitfinex","SOLUSD",1771282989774,3.32273239,85.86,85.829,0.79398131]
["bitfinex","SOLUSD",1771282989947,6.08190426,85.905,85.851,0.79398131]
["bitfinex","SOLUSD",1771282990266,0.13252625,85.859,85.802,0.79398131]
["bitfinex","SOLUSD",1771282990566,3.32273239,85.83,85.804,0.79398131]
["bitfinex","SOLUSD",1771282991360,3.32273239,85.81,85.786,11.65691371]
["bitfinex","SOLUSD",1771282991561,0.77071296,85.82,85.786,11.65691371]
["bitfinex","SOLUSD",1771282991562,3.32273239,85.82,85.786,11.65691371]
["bitfinex","SOLUSD",1771282991760,3.32273239,85.8,85.774,20.16]
["bitfinex","SOLUSD",1771282991965,3.32273239,85.8,85.763,20.16]
["bitfinex","SOLUSD",1771282992269,12.86,85.839,85.763,20.16]
["bitfinex","SOLUSD",1771282992270,3.32273239,85.79,85.763,20.16]
["bitfinex","SOLUSD",1771282993400,0.77071296,85.812,85.766,0.77264487]
["bitfinex","SOLUSD",1771282993692,46.58709311,85.861,85.783,0.77264487]
["bitfinex","SOLUSD",1771282993693,3.32273239,85.82,85.783,0.77264487]
["bitfinex","SOLUSD",1771282993868,3.32273239,85.84,85.801,0.85562915]
["bitfinex","SOLUSD",1771282994165,11.64971632,85.839,85.801,0.85562915]
["bitfinex","SOLUSD",1771282994556,3.32273239,85.84,85.811,0.85562915]
["bitfinex","SOLUSD",1771282995673,3.32273239,85.84,85.813,0.85562915]
["bitfinex","SOLUSD",1771282995874,8.30663541,85.84,85.813,0.85562915]
["bitfinex","SOLUSD",1771282996052,8.30663541,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1771282996258,0.83428441,85.819,85.783,0.85562915]
["bitfinex","SOLUSD",1771282996477,11.6494449,85.841,85.783,0.85562915]
["bitfinex","SOLUSD",1771282996478,8.30663541,85.8,85.783,0.85562915]
["bitfinex","SOLUSD",1771282997152,0.83428441,85.809,85.784,0.85562915]
["bitfinex","SOLUSD",1771282997356,8.30663541,85.82,85.784,0.85562915]
["bitfinex","SOLUSD",1771282998262,8.30663541,85.82,85.786,0.85562915]
["bitfinex","SOLUSD",1771282999576,8.30663541,85.82,85.77,20.14]
["bitfinex","SOLUSD",1771282999577,0.83428441,85.799,85.767,0.85562915]
["bitfinex","SOLUSD",1771282999778,11.65243127,85.819,85.759,0.85562915]
["bitfinex","SOLUSD",1771282999779,8.30663541,85.78,85.759,0.85562915]
["bitfinex","SOLUSD",1771283000865,8.30663541,85.79,85.762,0.85562915]
["bitfinex","SOLUSD",1771283001670,8.30663541,85.82,85.781,0.85562915]
["bitfinex","SOLUSD",1771283001877,11.6514849,85.826,85.791,0.85562915]
["bitfinex","SOLUSD",1771283002176,11.6514849,85.826,85.77,8.30663541]
["bitfinex","SOLUSD",1771283002177,8.30663541,85.81,85.77,8.30663541]
["bitfinex","SOLUSD",1771283002377,12.48807363,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1771283002562,0.83428441,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1771283003990,0.83428441,85.825,85.79,8.30663541]
["bitfinex","SOLUSD",1771283004165,0.83428441,85.825,85.791,0.83339278]
["bitfinex","SOLUSD",1771283005491,0.83428441,85.825,85.792,11.65609847]
["bitfinex","SOLUSD",1771283005695,0.83428441,85.825,85.793,0.83628532]
["bitfinex","SOLUSD",1771283006186,0.83428441,85.825,85.8,8.30663541]
["bitfinex","SOLUSD",1771283006357,0.83428441,85.825,85.793,0.83628532]
["bitfinex","SOLUSD",1771283006964,0.83428441,85.825,85.795,0.84197007]
["bitfinex","SOLUSD",1771283009667,8.30663541,85.84,85.801,0.84753821]
["bitfinex","SOLUSD",1771283010274,9.14091982,85.84,85.801,0.84753821]
["bitfinex","SOLUSD",1771283010883,11.64971632,85.839,85.801,0.84753821]
["bitfinex","SOLUSD",1771283011270,0.83428441,85.847,85.811,0.85297367]
["bitfinex","SOLUSD",1771283011473,8.30663541,85.84,85.811,0.85297367]
["bitfinex","SOLUSD",1771283011679,0.83428441,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1771283011888,0.83428441,85.837,85.806,20.1]
["bitfinex","SOLUSD",1771283012189,0.83428441,85.819,85.78,8.30663541]
["bitfinex","SOLUSD",1771283012389,8.30663541,85.8,85.775,0.85562915]
["bitfinex","SOLUSD",1771283012969,0.83428441,85.809,85.775,0.85562915]
["bitfinex","SOLUSD",1771283013468,0.83428441,85.809,85.776,0.85562915]
["bitfinex","SOLUSD",1771283015572,11.65392504,85.808,85.777,11.65813679]
["bitfinex","SOLUSD",1771283015772,11.65392504,85.808,85.778,0.85562915]
["bitfinex","SOLUSD",1771283015982,12.48820945,85.808,85.778,0.85562915]
["bitfinex","SOLUSD",1771283016272,0.83428441,85.808,85.778,0.85562915]
["bitfinex","SOLUSD",1771283016705,8.30663541,85.83,85.791,0.85562915]
["bitfinex","SOLUSD",1771283016874,0.83428441,85.829,85.801,0.85562915]
["bitfinex","SOLUSD",1771283019277,0.83428441,85.827,85.801,0.85562915]
["bitfinex","SOLUSD",1771283019473,0.83428441,85.809,85.77,8.30663541]
["bitfinex","SOLUSD",1771283019672,8.30663541,85.79,85.762,0.85562915]
["bitfinex","SOLUSD",1771283019872,8.31693899,85.79,85.762,0.85562915]
["bitfinex","SOLUSD",1771283020491,9.1512234,85.79,85.762,0.85562915]
["bitfinex","SOLUSD",1771283021188,0.83428441,85.809,85.771,0.85562915]
["bitfinex","SOLUSD",1771283021392,0.83428441,85.807,85.773,0.85562915]
["bitfinex","SOLUSD",1771283023800,0.83428441,85.838,85.8,8.31693899]
["bitfinex","SOLUSD",1771283025203,0.83428441,85.838,85.8,9.19569951]
["bitfinex","SOLUSD",1771283025506,0.89412625,85.836,85.8,9.19569951]
["bitfinex","SOLUSD",1771283025816,0.89412625,85.829,85.801,0.87876052]
["bitfinex","SOLUSD",1771283026804,0.89412625,85.809,85.771,12.53771284]
["bitfinex","SOLUSD",1771283026986,0.89412625,85.799,85.771,12.53771284]
["bitfinex","SOLUSD",1771283027701,11.65528333,85.798,85.771,12.53771284]
["bitfinex","SOLUSD",1771283028609,0.89412625,85.799,85.771,12.53771284]
["bitfinex","SOLUSD",1771283028904,12.52061032,85.82,85.791,0.8562685]
["bitfinex","SOLUSD",1771283029587,0.1,85.89,85.811,0.8562685]
["bitfinex","SOLUSD",1771283029790,8.31693899,85.83,85.797,0.8562685]
["bitfinex","SOLUSD",1771283030135,8.31693899,85.84,85.801,0.8562685]
["bitfinex","SOLUSD",1771283030487,8.31693899,85.84,85.811,0.8562685]
["bitfinex","SOLUSD",1771283030689,8.31693899,85.85,85.811,0.8562685]
["bitfinex","SOLUSD",1771283031202,11.64307004,85.888,85.841,0.8562685]
["bitfinex","SOLUSD",1771283031402,8.31693899,85.88,85.841,0.8562685]
["bitfinex","SOLUSD",1771283031621,0.86831482,85.869,85.831,0.8562685]
["bitfinex","SOLUSD",1771283031783,8.31693899,85.84,85.813,11.65324601]
["bitfinex","SOLUSD",1771283032184,8.31693899,85.84,85.814,0.8562685]
["bitfinex","SOLUSD",1771283032399,0.86831482,85.864,85.831,0.8562685]
["bitfinex","SOLUSD",1771283032603,0.86831482,85.864,85.84,8.31693899]
["bitfinex","SOLUSD",1771283034123,0.86831482,85.864,85.841,11.6494449]
["bitfinex","SOLUSD",1771283034418,0.86831482,85.882,85.851,0.8562685]
["bitfinex","SOLUSD",1771283035210,12.51221962,85.882,85.851,0.8562685]
["bitfinex","SOLUSD",1771283036492,12.51221962,85.882,85.853,0.8562685]
["bitfinex","SOLUSD",1771283036686,0.86831482,85.879,85.848,11.64848442]
["bitfinex","SOLUSD",1771283036904,0.86831482,85.879,85.849,0.8562685]
["bitfinex","SOLUSD",1771283037214,0.1,85.89,85.848,11.64848442]
["bitfinex","SOLUSD",1771283037215,0.1,85.89,85.861,0.8562685]
["bitfinex","SOLUSD",1771283037412,0.1,85.89,85.871,0.8562685]
["bitfinex","SOLUSD",1771283038214,0.86831482,85.909,85.851,20.08]
["bitfinex","SOLUSD",1771283038215,0.86831482,85.909,85.882,0.8562685]
["bitfinex","SOLUSD",1771283038411,0.86831482,85.909,85.882,0.6062685]
["bitfinex","SOLUSD",1771283038809,0.86831482,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1771283039407,11.63925333,85.917,85.883,11.64374788]
["bitfinex","SOLUSD",1771283039408,0.86831482,85.917,85.883,11.64374788]
["bitfinex","SOLUSD",1771283040295,0.86831482,85.909,85.87,8.31693899]
["bitfinex","SOLUSD",1771283040494,0.86831482,85.899,85.854,0.8562685]
["bitfinex","SOLUSD",1771283040711,0.86831482,85.899,85.858,0.8562685]
["bitfinex","SOLUSD",1771283040916,0.86831482,85.889,85.86,0.8562685]
["bitfinex","SOLUSD",1771283041111,8.31693899,85.88,85.859,11.64700264]
["bitfinex","SOLUSD",1771283041818,0.86831482,85.889,85.859,12.50327114]
["bitfinex","SOLUSD",1771283042012,0.86831482,85.889,85.861,0.8562685]
["bitfinex","SOLUSD",1771283042195,0.86831482,85.899,85.861,0.8562685]
["bitfinex","SOLUSD",1771283042914,0.86831482,85.899,85.87,9.17320749]
["bitfinex","SOLUSD",1771283043709,0.86831482,85.899,85.871,12.50164353]
["bitfinex","SOLUSD",1771283044325,0.86831482,85.912,85.881,0.8562685]
["bitfinex","SOLUSD",1771283044499,0.86831482,85.912,85.883,0.8562685]
["bitfinex","SOLUSD",1771283044818,0.1,85.92,85.891,0.8562685]
["bitfinex","SOLUSD",1771283045815,0.1,85.92,85.893,0.8562685]
["bitfinex","SOLUSD",1771283048127,0.1,85.92,85.895,0.8562685]
["bitfinex","SOLUSD",1771283048800,0.1,85.92,85.886,11.64321401]
["bitfinex","SOLUSD",1771283048801,0.86831482,85.919,85.886,11.64321401]
["bitfinex","SOLUSD",1771283049028,0.86831482,85.909,85.886,11.64321401]
["bitfinex","SOLUSD",1771283050037,0.86831482,85.909,85.882,0.8562685]
["bitfinex","SOLUSD",1771283050330,0.1,85.92,85.891,0.8562685]
["bitfinex","SOLUSD",1771283050502,0.1,85.92,85.9,8.31693899]
["bitfinex","SOLUSD",1771283050809,0.1,85.92,85.9,9.17320749]
["bitfinex","SOLUSD",1771283051614,0.1,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1771283051805,0.1,85.92,85.902,0.8562685]
["bitfinex","SOLUSD",1771283052008,0.1,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1771283052009,0.1,85.93,85.903,0.8562685]
["bitfinex","SOLUSD",1771283052604,0.1,85.93,85.911,0.8562685]
["bitfinex","SOLUSD",1771283053219,0.86831482,85.957,85.921,0.8562685]
["bitfinex","SOLUSD",1771283053618,0.1,85.96,85.931,0.8562685]
["bitfinex","SOLUSD",1771283053804,0.1,85.96,85.95,8.31693899]
["bitfinex","SOLUSD",1771283054125,0.1,85.96,85.941,0.8562685]
["bitfinex","SOLUSD",1771283054324,0.86831482,85.976,85.941,0.86722894]
["bitfinex","SOLUSD",1771283054503,0.1,85.98,85.951,0.86722894]
["bitfinex","SOLUSD",1771283055710,0.92892167,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1771283056024,0.1,85.98,85.953,0.86722894]
["bitfinex","SOLUSD",1771283056614,0.92892167,85.996,85.97,9.18416793]
["bitfinex","SOLUSD",1771283056923,0.92892167,85.989,85.962,0.86722894]
["bitfinex","SOLUSD",1771283057125,0.92892167,85.989,85.96,20.08]
["bitfinex","SOLUSD",1771283057430,0.1,86.01,85.98,8.31693899]
["bitfinex","SOLUSD",1771283057431,0.92892167,86.009,85.98,8.31693899]
["bitfinex","SOLUSD",1771283057925,0.92892167,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1771283058224,12.55563952,86.009,85.978,0.86722894]
["bitfinex","SOLUSD",1771283059214,0.92892167,86.002,85.976,11.63115261]
["bitfinex","SOLUSD",1771283059409,1.02892167,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1771283059618,0.92892167,85.989,85.953,0.86722894]
["bitfinex","SOLUSD",1771283059816,0.92892167,85.979,85.949,20.08]
["bitfinex","SOLUSD",1771283060019,0.92892167,85.979,85.945,11.63527948]
["bitfinex","SOLUSD",1771283061926,0.92892167,85.977,85.945,11.63527948]
["bitfinex","SOLUSD",1771283065620,0.92892167,85.988,85.961,0.86722894]
["bitfinex","SOLUSD",1771283066134,0.92892167,85.999,85.961,0.86722894]
["bitfinex","SOLUSD",1771283066426,0.92892167,85.996,85.961,0.86722894]
["bitfinex","SOLUSD",1771283068016,0.92892167,85.989,85.948,20.04]
["bitfinex","SOLUSD",1771283068214,0.92892167,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1771283068434,0.92892167,85.949,85.921,61.5]
["bitfinex","SOLUSD",1771283068616,0.92892167,85.949,85.921,11.63847153]
["bitfinex","SOLUSD",1771283068948,0.92892167,85.959,85.922,0.86722894]
["bitfinex","SOLUSD",1771283069230,87.21437291,85.995,85.941,0.86722894]
["bitfinex","SOLUSD",1771283069231,0.92892167,85.979,85.941,0.86722894]
["bitfinex","SOLUSD",1771283070138,0.92892167,85.978,85.943,0.86722894]
["bitfinex","SOLUSD",1771283071337,11.63020285,85.984,85.951,0.86722894]
["bitfinex","SOLUSD",1771283071741,29.07145764,85.995,85.961,0.86722894]
["bitfinex","SOLUSD",1771283071742,0.92892167,85.995,85.961,0.86722894]
["bitfinex","SOLUSD",1771283072320,11.62871828,85.994,85.963,0.86722894]
["bitfinex","SOLUSD",1771283072742,0.92892167,85.993,85.963,0.86722894]
["bitfinex","SOLUSD",1771283074234,0.92892167,85.991,85.963,0.86722894]
["bitfinex","SOLUSD",1771283074439,0.92892167,85.991,85.962,11.63304716]
["bitfinex","SOLUSD",1771283074630,0.92892167,85.979,85.941,0.86722894]
["bitfinex","SOLUSD",1771283074941,0.92892167,85.979,85.942,0.86722894]
["bitfinex","SOLUSD",1771283076054,0.92892167,85.979,85.951,0.86722894]
["bitfinex","SOLUSD",1771283076220,0.92892167,85.979,85.953,0.86722894]
["bitfinex","SOLUSD",1771283076939,0.92892167,85.991,85.961,0.86722894]
["bitfinex","SOLUSD",1771283078048,0.92892167,85.969,85.948,61.5]
["bitfinex","SOLUSD",1771283078223,0.92892167,85.969,85.935,11.63670215]
["bitfinex","SOLUSD",1771283078420,8.31693899,85.99,85.95,8.31693899]
["bitfinex","SOLUSD",1771283078642,0.1,86.0,85.96,8.31693899]
["bitfinex","SOLUSD",1771283078643,0.92892167,85.989,85.96,8.31693899]
["bitfinex","SOLUSD",1771283078960,0.92892167,85.989,85.951,0.86722894]
["bitfinex","SOLUSD",1771283078961,0.92892167,85.999,85.97,8.31693899]
["bitfinex","SOLUSD",1771283079254,0.92892167,85.999,85.961,0.86722894]
["bitfinex","SOLUSD",1771283079454,0.92892167,85.999,85.96,8.31693899]
["bitfinex","SOLUSD",1771283079455,0.92892167,85.999,85.97,9.18416793]
["bitfinex","SOLUSD",1771283080350,0.92892167,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1771283081055,11.62817739,85.998,85.97,0.86722894]
["bitfinex","SOLUSD",1771283081248,12.55709906,85.998,85.97,0.86722894]
["bitfinex","SOLUSD",1771283081563,0.92892167,85.997,85.97,0.86722894]
["bitfinex","SOLUSD",1771283083535,0.92892167,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1771283085829,0.92892167,85.997,85.971,12.56481439]
["bitfinex","SOLUSD",1771283091859,0.1,86.0,85.972,0.88708282]
["bitfinex","SOLUSD",1771283093136,0.9174729,85.979,85.959,61.5]
["bitfinex","SOLUSD",1771283093344,0.9174729,85.979,85.944,5.50437534]
["bitfinex","SOLUSD",1771283093535,0.9174729,85.979,85.944,0.88708282]
["bitfinex","SOLUSD",1771283093741,8.27611276,85.97,85.941,61.5]
["bitfinex","SOLUSD",1771283093960,0.9174729,85.969,85.938,0.88708282]
["bitfinex","SOLUSD",1771283095652,0.9174729,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1771283095962,0.9174729,85.969,85.943,0.88708282]
["bitfinex","SOLUSD",1771283097860,0.9174729,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1771283100044,0.9174729,85.989,85.945,0.88708282]
["bitfinex","SOLUSD",1771283100255,0.9174729,85.987,85.945,0.88708282]
["bitfinex","SOLUSD",1771283100573,0.9174729,85.969,85.938,11.63627349]
["bitfinex","SOLUSD",1771283101068,0.9174729,85.987,85.941,0.88708282]
["bitfinex","SOLUSD",1771283101251,0.9174729,85.987,85.951,0.88708282]
["bitfinex","SOLUSD",1771283101438,0.9174729,85.987,85.953,0.88708282]
["bitfinex","SOLUSD",1771283101647,0.9174729,85.997,85.953,0.88708282]
["bitfinex","SOLUSD",1771283104167,0.9174729,85.995,85.961,0.88708282]
["bitfinex","SOLUSD",1771283106073,0.9174729,85.989,85.955,20.22]
["bitfinex","SOLUSD",1771283106374,0.9174729,85.979,85.948,11.63483948]
["bitfinex","SOLUSD",1771283107258,0.9174729,85.979,85.948,12.5219223]
["bitfinex","SOLUSD",1771283107470,0.9174729,85.979,85.949,0.88708282]
["bitfinex","SOLUSD",1771283107956,11.6295297,85.988,85.951,0.88708282]
["bitfinex","SOLUSD",1771283107957,0.9174729,85.987,85.951,0.88708282]
["bitfinex","SOLUSD",1771283108158,0.1,86.0,85.962,11.63304716]
["bitfinex","SOLUSD",1771283108159,0.9174729,85.994,85.962,11.63304716]
["bitfinex","SOLUSD",1771283108371,0.1,86.0,85.963,0.88708282]
["bitfinex","SOLUSD",1771283108670,0.1,86.01,85.981,0.88708282]
["bitfinex","SOLUSD",1771283109075,0.1,86.01,85.991,0.88708282]
["bitfinex","SOLUSD",1771283109454,1.0174729,86.02,85.991,0.88708282]
["bitfinex","SOLUSD",1771283109862,1.0174729,86.02,85.993,0.88708282]
["bitfinex","SOLUSD",1771283109863,0.1,86.02,85.993,0.88708282]
["bitfinex","SOLUSD",1771283110175,0.1,86.03,86.002,0.88708282]
["bitfinex","SOLUSD",1771283110551,1.0174729,86.04,86.001,0.88708282]
["bitfinex","SOLUSD",1771283110773,0.1,86.04,86.011,0.88708282]
["bitfinex","SOLUSD",1771283111269,0.1,86.05,86.021,0.88708282]
["bitfinex","SOLUSD",1771283111472,0.1,86.05,86.031,0.88708282]
["bitfinex","SOLUSD",1771283111976,0.1,86.05,86.031,11.62371703]
["bitfinex","SOLUSD",1771283112855,0.9174729,86.039,85.981,0.88708282]
["bitfinex","SOLUSD",1771283113056,0.9174729,86.029,85.991,0.88708282]
["bitfinex","SOLUSD",1771283114172,0.92481674,86.027,85.991,0.88708282]
["bitfinex","SOLUSD",1771283114364,0.92481674,86.019,85.983,12.51474725]
["bitfinex","SOLUSD",1771283114768,0.92481674,86.019,85.963,4.61729252]
["bitfinex","SOLUSD",1771283114769,0.92481674,86.009,85.977,11.63099229]
["bitfinex","SOLUSD",1771283115861,0.92481674,85.999,85.971,11.63170144]
["bitfinex","SOLUSD",1771283116068,0.92481674,85.989,85.952,11.6343652]
["bitfinex","SOLUSD",1771283116277,0.92481674,85.987,85.952,11.6343652]
["bitfinex","SOLUSD",1771283116457,8.27611276,85.98,85.948,0.88454128]
["bitfinex","SOLUSD",1771283116661,0.92481674,85.979,85.948,0.88454128]
["bitfinex","SOLUSD",1771283117478,0.92481674,85.979,85.949,11.63480668]
["bitfinex","SOLUSD",1771283120565,0.92481674,85.977,85.948,0.88454128]
["bitfinex","SOLUSD",1771283120769,0.92481674,85.977,85.949,11.63480668]
["bitfinex","SOLUSD",1771283121175,16.0,85.995,85.949,11.63480668]
["bitfinex","SOLUSD",1771283121176,0.92481674,86.0,85.95,0.88454128]
["bitfinex","SOLUSD",1771283121365,0.92481674,86.009,85.971,0.88454128]
["bitfinex","SOLUSD",1771283122689,0.92481674,86.009,85.973,0.88454128]
["bitfinex","SOLUSD",1771283122884,0.92481674,86.017,85.981,0.88454128]
["bitfinex","SOLUSD",1771283124284,0.92481674,86.017,85.98,8.27611276]
["bitfinex","SOLUSD",1771283124285,0.92481674,86.025,85.983,0.88454128]
["bitfinex","SOLUSD",1771283124581,11.62128554,86.049,86.003,0.88454128]
["bitfinex","SOLUSD",1771283124784,0.1,86.05,86.011,0.88454128]
["bitfinex","SOLUSD",1771283124962,46.45686726,86.102,86.006,4.61729252]
["bitfinex","SOLUSD",1771283124963,8.37611276,86.07,86.031,0.88454128]
["bitfinex","SOLUSD",1771283126080,8.37611276,86.07,86.033,0.88454128]
["bitfinex","SOLUSD",1771283126381,11.61858508,86.069,86.033,0.88454128]
["bitfinex","SOLUSD",1771283126580,0.92481674,86.049,86.01,4.61729252]
["bitfinex","SOLUSD",1771283126779,0.92481674,86.049,86.011,5.5018338]
["bitfinex","SOLUSD",1771283126987,0.92481674,86.049,86.012,0.88454128]
["bitfinex","SOLUSD",1771283127884,0.1,86.07,86.04,8.27611276]
["bitfinex","SOLUSD",1771283128076,0.1,86.07,86.042,0.88454128]
["bitfinex","SOLUSD",1771283130385,0.1,86.07,86.044,0.88454128]
["bitfinex","SOLUSD",1771283131585,0.1,86.07,86.051,0.88454128]
["bitfinex","SOLUSD",1771283131997,0.1,86.07,85.908,0.21324235]
["bitfinex","SOLUSD",1771283131998,0.92481674,86.059,85.98,0.88454128]
["bitfinex","SOLUSD",1771283132171,0.92481674,86.039,85.991,0.88454128]
["bitfinex","SOLUSD",1771283132369,0.92481674,86.039,85.993,0.88454128]
["bitfinex","SOLUSD",1771283132591,0.92481674,86.039,86.001,0.88454128]
["bitfinex","SOLUSD",1771283133185,0.92481674,86.039,86.003,0.88454128]
["bitfinex","SOLUSD",1771283133685,0.92481674,86.058,86.021,0.88454128]
["bitfinex","SOLUSD",1771283133886,0.92481674,86.058,86.023,0.88454128]
["bitfinex","SOLUSD",1771283134385,0.92481674,86.058,86.003,9.9781544]
["bitfinex","SOLUSD",1771283134386,0.92481674,86.096,86.052,0.88454128]
["bitfinex","SOLUSD",1771283134585,0.92481674,86.088,86.052,0.88454128]
["bitfinex","SOLUSD",1771283136073,0.92481674,86.088,86.053,11.62074535]
["bitfinex","SOLUSD",1771283136271,19.99191382,86.09,86.053,11.62074535]
["bitfinex","SOLUSD",1771283136272,0.92481674,86.086,86.053,11.62074535]
["bitfinex","SOLUSD",1771283137087,0.1,86.09,86.061,0.88454128]
["bitfinex","SOLUSD",1771283138295,0.1,86.09,86.062,12.50407138]
["bitfinex","SOLUSD",1771283138793,0.1,86.09,86.063,0.88454128]
["bitfinex","SOLUSD",1771283140584,0.1,86.09,86.064,11.61926008]
["bitfinex","SOLUSD",1771283140776,0.1,86.09,86.065,0.88454128]
["bitfinex","SOLUSD",1771283141181,1.02481674,86.09,86.065,0.88454128]
["bitfinex","SOLUSD",1771283141694,1.02481674,86.09,86.064,11.61926008]
["bitfinex","SOLUSD",1771283143584,1.02481674,86.09,86.065,0.88454128]
["bitfinex","SOLUSD",1771283143585,0.1,86.09,86.065,0.88454128]
["bitfinex","SOLUSD",1771283144695,0.1,86.09,86.029,92.99109706]
["bitfinex","SOLUSD",1771283144696,0.93516726,86.079,86.049,11.62120589]
["bitfinex","SOLUSD",1771283144871,0.93516726,86.069,86.035,20.28]
["bitfinex","SOLUSD",1771283145192,0.93516726,86.059,86.026,12.54247529]
["bitfinex","SOLUSD",1771283145597,0.93516726,86.059,86.027,0.91808267]
["bitfinex","SOLUSD",1771283145903,0.93516726,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1771283146089,0.93516726,86.057,86.028,11.62412237]
["bitfinex","SOLUSD",1771283146476,0.93516726,86.057,86.027,0.91808267]
["bitfinex","SOLUSD",1771283146679,0.93516726,86.049,86.018,11.62535967]
["bitfinex","SOLUSD",1771283146875,0.93516726,86.039,86.009,11.62665238]
["bitfinex","SOLUSD",1771283147076,0.93516726,86.029,85.998,0.91808267]
["bitfinex","SOLUSD",1771283147396,0.93516726,86.049,86.011,0.91808267]
["bitfinex","SOLUSD",1771283147984,40.67024564,86.058,86.012,11.6262847]
["bitfinex","SOLUSD",1771283147985,0.93516726,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1771283148185,0.93516726,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1771283148694,0.95074528,86.019,85.998,20.28]
["bitfinex","SOLUSD",1771283149782,0.95074528,86.019,85.985,11.62993545]
["bitfinex","SOLUSD",1771283149986,0.95074528,86.019,85.986,0.96034066]
["bitfinex","SOLUSD",1771283150504,19.88210774,86.02,85.98,8.25679513]
["bitfinex","SOLUSD",1771283150505,0.95074528,86.017,85.98,8.25679513]
["bitfinex","SOLUSD",1771283150699,8.25679513,86.01,85.979,11.63065048]
["bitfinex","SOLUSD",1771283150986,0.95074528,86.009,85.979,11.63065048]
["bitfinex","SOLUSD",1771283151411,0.95074528,86.009,85.98,9.35929736]
["bitfinex","SOLUSD",1771283151579,0.95074528,86.009,85.982,0.14216157]
["bitfinex","SOLUSD",1771283151782,0.95074528,86.009,85.983,40.70572089]
["bitfinex","SOLUSD",1771283152013,0.95074528,86.009,85.984,0.96034066]
["bitfinex","SOLUSD",1771283154106,0.95074528,86.009,85.985,11.62993545]
["bitfinex","SOLUSD",1771283154290,15.92,86.041,85.974,0.96034066]
["bitfinex","SOLUSD",1771283154291,0.95074528,86.007,85.974,0.96034066]
["bitfinex","SOLUSD",1771283154492,0.95074528,86.007,85.976,0.96034066]
["bitfinex","SOLUSD",1771283154793,0.95074528,86.016,85.981,0.96034066]
["bitfinex","SOLUSD",1771283155180,8.25679513,86.01,85.981,0.96034066]
["bitfinex","SOLUSD",1771283155806,0.95074528,86.009,85.981,0.96034066]
["bitfinex","SOLUSD",1771283156289,0.95074528,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1771283156995,0.95074528,86.017,85.983,0.96034066]
["bitfinex","SOLUSD",1771283158383,0.95074528,86.017,85.991,0.96034066]
["bitfinex","SOLUSD",1771283160287,0.95074528,86.009,85.982,20.38]
["bitfinex","SOLUSD",1771283160707,0.95074528,86.008,85.982,20.38]
["bitfinex","SOLUSD",1771283161706,0.95074528,86.008,85.976,61.5]
["bitfinex","SOLUSD",1771283161707,0.95074528,86.017,85.975,0.96034066]
["bitfinex","SOLUSD",1771283162006,0.95074528,86.017,85.981,0.96034066]
["bitfinex","SOLUSD",1771283162205,0.95074528,86.015,85.981,0.96034066]
["bitfinex","SOLUSD",1771283162401,0.95074528,86.015,85.983,0.96034066]
["bitfinex","SOLUSD",1771283162927,11.62601436,86.014,85.983,0.96034066]
["bitfinex","SOLUSD",1771283163089,0.95074528,86.013,85.983,0.96034066]
["bitfinex","SOLUSD",1771283164412,0.95074528,86.013,85.985,0.96034066]
["bitfinex","SOLUSD",1771283164585,11.62452744,86.026,85.985,0.96034066]
["bitfinex","SOLUSD",1771283164792,11.62452744,86.026,85.986,0.96034066]
["bitfinex","SOLUSD",1771283165324,8.25679513,86.03,85.988,0.96034066]
["bitfinex","SOLUSD",1771283165617,11.62398726,86.029,85.988,0.96034066]
["bitfinex","SOLUSD",1771283166507,0.95074528,86.028,85.989,11.62939445]
["bitfinex","SOLUSD",1771283166710,0.95074528,86.028,85.99,0.96034066]
["bitfinex","SOLUSD",1771283167211,8.25679513,86.02,85.99,0.96034066]
["bitfinex","SOLUSD",1771283167794,0.95074528,86.026,85.992,0.96034066]
["bitfinex","SOLUSD",1771283168611,0.95074528,86.026,85.993,61.5]
["bitfinex","SOLUSD",1771283168813,0.95074528,86.026,85.994,0.96034066]
["bitfinex","SOLUSD",1771283169914,8.25679513,86.02,85.995,11.62858305]
["bitfinex","SOLUSD",1771283172023,8.25679513,86.02,85.995,12.58892371]
["bitfinex","SOLUSD",1771283172909,0.95074528,86.019,85.996,11.62844783]
["bitfinex","SOLUSD",1771283173102,0.95074528,86.018,85.993,82.02]
["bitfinex","SOLUSD",1771283173304,8.25679513,86.0,85.975,0.96034066]
["bitfinex","SOLUSD",1771283174597,8.25679513,86.0,85.977,0.97244482]
["bitfinex","SOLUSD",1771283175204,8.25679513,85.99,85.974,20.54]
["bitfinex","SOLUSD",1771283175809,8.25679513,85.99,85.962,0.97244482]
["bitfinex","SOLUSD",1771283176012,8.25679513,85.99,85.963,11.63291183]
["bitfinex","SOLUSD",1771283176321,8.25679513,85.99,85.964,0.97244482]
["bitfinex","SOLUSD",1771283177208,19.88615732,85.99,85.964,0.97244482]
["bitfinex","SOLUSD",1771283177409,19.88615732,85.99,85.956,21.53244482]
["bitfinex","SOLUSD",1771283177610,8.25679513,85.98,85.957,12.60616865]
["bitfinex","SOLUSD",1771283177927,8.25679513,85.98,85.958,0.97244482]
["bitfinex","SOLUSD",1771283179307,8.25679513,85.98,85.959,11.63345315]
["bitfinex","SOLUSD",1771283179922,11.63074704,85.979,85.956,20.56]
["bitfinex","SOLUSD",1771283180120,3.31225113,85.97,85.95,11.6345657]
["bitfinex","SOLUSD",1771283180517,3.31225113,85.97,85.941,20.62]
["bitfinex","SOLUSD",1771283180715,3.31225113,85.96,85.941,20.62]
["bitfinex","SOLUSD",1771283182002,8.28319367,85.96,85.941,20.62]
["bitfinex","SOLUSD",1771283182412,8.28319367,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1771283182629,8.28319367,85.97,85.942,12.60819916]
["bitfinex","SOLUSD",1771283183121,8.28319367,85.97,85.943,0.97244482]
["bitfinex","SOLUSD",1771283183326,11.63107075,85.977,85.943,0.97244482]
["bitfinex","SOLUSD",1771283183526,11.63107075,85.977,85.945,0.97244482]
["bitfinex","SOLUSD",1771283183928,8.28319367,85.97,85.945,0.97244482]
["bitfinex","SOLUSD",1771283185628,11.63209994,85.969,85.945,0.97244482]
["bitfinex","SOLUSD",1771283186524,8.28319367,85.97,85.945,0.97244482]
["bitfinex","SOLUSD",1771283186829,8.28319367,85.97,85.946,0.97244482]
["bitfinex","SOLUSD",1771283188114,11.63192034,85.971,85.946,0.97244482]
["bitfinex","SOLUSD",1771283188519,8.28319367,85.98,85.948,0.97244482]
["bitfinex","SOLUSD",1771283189537,11.63074704,85.979,85.95,0.97244482]
["bitfinex","SOLUSD",1771283190931,11.6560653,85.979,85.951,12.60698077]
["bitfinex","SOLUSD",1771283191119,8.28319367,85.97,85.951,12.60698077]
["bitfinex","SOLUSD",1771283191835,8.28319367,86.0,85.961,0.97244482]
["bitfinex","SOLUSD",1771283192160,8.28319367,86.02,85.991,0.97244482]
["bitfinex","SOLUSD",1771283192310,0.02605551,86.028,85.991,0.97244482]
["bitfinex","SOLUSD",1771283193416,0.02605551,86.028,85.993,0.97244482]
["bitfinex","SOLUSD",1771283193837,0.02748847,86.038,86.001,0.97244482]
["bitfinex","SOLUSD",1771283194149,11.62290642,86.037,86.001,0.97244482]
["bitfinex","SOLUSD",1771283194816,40.68017247,86.037,86.001,0.97244482]
["bitfinex","SOLUSD",1771283195017,40.68017247,86.037,85.982,29.07559601]
["bitfinex","SOLUSD",1771283195018,8.28319367,86.01,85.981,0.97244482]
["bitfinex","SOLUSD",1771283195624,19.90987661,86.01,85.982,0.97244482]
["bitfinex","SOLUSD",1771283197218,8.28319367,86.01,85.984,0.97244482]
["bitfinex","SOLUSD",1771283198229,11.62651309,86.011,85.984,0.97244482]
["bitfinex","SOLUSD",1771283198443,8.28319367,86.04,86.001,0.97244482]
["bitfinex","SOLUSD",1771283198719,46.47056089,86.076,86.021,0.97244482]
["bitfinex","SOLUSD",1771283198720,0.03026434,86.056,86.021,0.97244482]
["bitfinex","SOLUSD",1771283198927,8.28319367,86.06,86.021,0.97244482]
["bitfinex","SOLUSD",1771283199129,8.28319367,86.06,85.993,4.61729252]
["bitfinex","SOLUSD",1771283199130,11.62263624,86.039,86.014,0.97244482]
["bitfinex","SOLUSD",1771283200535,8.28319367,86.03,86.004,0.97244482]
["bitfinex","SOLUSD",1771283200922,0.03159525,86.038,86.004,0.97244482]
["bitfinex","SOLUSD",1771283201643,0.03225133,86.009,85.972,0.97244482]
["bitfinex","SOLUSD",1771283201945,8.28319367,86.01,85.972,0.97244482]
["bitfinex","SOLUSD",1771283202522,11.62669023,86.009,85.973,11.63155874]
["bitfinex","SOLUSD",1771283202849,11.62669023,86.009,85.974,0.97244482]
["bitfinex","SOLUSD",1771283204053,11.62669023,86.009,85.976,0.97244482]
["bitfinex","SOLUSD",1771283206031,11.62669023,86.009,85.978,0.97244482]
["bitfinex","SOLUSD",1771283206524,8.27480718,86.01,85.978,0.97244482]
["bitfinex","SOLUSD",1771283206731,0.03225133,86.018,85.981,0.97244482]
["bitfinex","SOLUSD",1771283206932,8.27480718,86.01,85.981,0.97244482]
["bitfinex","SOLUSD",1771283207155,8.27480718,86.01,85.983,0.97244482]
["bitfinex","SOLUSD",1771283208136,8.27480718,86.01,85.985,0.97244482]
["bitfinex","SOLUSD",1771283208728,11.62669023,86.009,85.985,0.97244482]
["bitfinex","SOLUSD",1771283210028,11.66580423,86.009,85.985,0.97244482]
["bitfinex","SOLUSD",1771283214529,8.27480718,86.0,85.983,59.48844541]
["bitfinex","SOLUSD",1771283215733,8.27480718,85.99,85.971,20.72]
["bitfinex","SOLUSD",1771283215934,8.31731552,85.99,85.952,0.99080375]
["bitfinex","SOLUSD",1771283216239,8.27480718,85.98,85.954,0.99080375]
["bitfinex","SOLUSD",1771283216442,8.27480718,85.98,85.955,11.63394816]
["bitfinex","SOLUSD",1771283216635,8.27480718,85.98,85.956,0.99080375]
["bitfinex","SOLUSD",1771283217677,0.0430481,85.979,85.953,57.80301168]
["bitfinex","SOLUSD",1771283217958,8.27480718,85.97,85.953,57.80301168]
["bitfinex","SOLUSD",1771283218133,8.27480718,85.97,85.953,0.99080375]
["bitfinex","SOLUSD",1771283218334,0.0430481,85.979,85.953,0.99080375]
["bitfinex","SOLUSD",1771283218544,11.67379514,85.979,85.953,0.99080375]
["bitfinex","SOLUSD",1771283220255,0.04464132,85.978,85.953,0.99080375]
["bitfinex","SOLUSD",1771283220640,8.27480718,85.97,85.953,0.99080375]
["bitfinex","SOLUSD",1771283220939,0.04516026,85.959,85.923,0.99080375]
["bitfinex","SOLUSD",1771283221142,8.27480718,85.94,85.923,0.99080375]
["bitfinex","SOLUSD",1771283221460,0.04516026,85.939,85.916,0.99080375]
["bitfinex","SOLUSD",1771283221634,8.27480718,85.94,85.916,0.99080375]
["bitfinex","SOLUSD",1771283221840,0.04567456,85.949,85.916,0.99080375]
["bitfinex","SOLUSD",1771283222258,8.27480718,85.94,85.916,0.99080375]
["bitfinex","SOLUSD",1771283223066,11.63616053,85.939,85.916,0.99080375]
["bitfinex","SOLUSD",1771283225862,11.63616053,85.939,85.898,0.99080375]
["bitfinex","SOLUSD",1771283225863,0.04719202,85.929,85.898,0.99080375]
["bitfinex","SOLUSD",1771283226366,8.27480718,85.93,85.898,0.99080375]
["bitfinex","SOLUSD",1771283226868,11.63751469,85.929,85.9,0.99080375]
["bitfinex","SOLUSD",1771283227176,0.14216157,85.954,85.899,11.64157906]
["bitfinex","SOLUSD",1771283227177,46.51649591,85.991,85.921,0.99080375]
["bitfinex","SOLUSD",1771283227373,8.27480718,85.97,85.931,0.99080375]
["bitfinex","SOLUSD",1771283228565,8.27480718,85.97,85.93,8.27480718]
["bitfinex","SOLUSD",1771283228566,19.90687411,85.97,85.933,0.99080375]
["bitfinex","SOLUSD",1771283230168,8.27480718,85.98,85.94,8.27480718]
["bitfinex","SOLUSD",1771283230472,8.27480718,85.98,85.941,0.99080375]
["bitfinex","SOLUSD",1771283230664,11.63074704,85.979,85.943,0.99080375]
["bitfinex","SOLUSD",1771283231568,8.27480718,85.98,85.944,0.99080375]
["bitfinex","SOLUSD",1771283231774,46.48444689,86.051,85.961,0.99080375]
["bitfinex","SOLUSD",1771283231775,11.62790697,86.0,85.961,0.99080375]
["bitfinex","SOLUSD",1771283231951,19.90271415,86.0,85.961,0.99080375]
["bitfinex","SOLUSD",1771283232874,19.90271415,86.0,85.942,40.7251402]
["bitfinex","SOLUSD",1771283232875,11.6271816,86.006,85.971,0.99080375]
["bitfinex","SOLUSD",1771283233474,8.27480718,86.01,85.971,0.99080375]
["bitfinex","SOLUSD",1771283234065,29.06307301,86.02,85.981,0.97244482]
["bitfinex","SOLUSD",1771283234066,8.27480718,86.02,85.981,0.97244482]
["bitfinex","SOLUSD",1771283234264,11.62449402,86.026,85.991,0.97244482]
["bitfinex","SOLUSD",1771283234973,11.62449402,86.026,85.992,11.62898874]
["bitfinex","SOLUSD",1771283235273,11.62449402,86.026,85.993,0.97244482]
["bitfinex","SOLUSD",1771283236877,11.62449402,86.026,85.995,0.97244482]
["bitfinex","SOLUSD",1771283237175,0.05300113,86.019,85.979,0.97244482]
["bitfinex","SOLUSD",1771283237369,8.27480718,86.01,85.979,0.97244482]
["bitfinex","SOLUSD",1771283239278,8.27480718,86.01,85.981,0.97244482]
["bitfinex","SOLUSD",1771283241080,0.05300113,86.019,85.981,0.97244482]
["bitfinex","SOLUSD",1771283241258,8.27480718,86.02,85.983,0.97244482]
["bitfinex","SOLUSD",1771283241458,11.62480433,86.023,85.983,0.97244482]
["bitfinex","SOLUSD",1771283241459,11.62480433,86.023,85.991,0.97244482]
["bitfinex","SOLUSD",1771283241768,11.62376312,86.031,85.991,0.97244482]
["bitfinex","SOLUSD",1771283242356,11.62376312,86.031,85.993,0.97244482]
["bitfinex","SOLUSD",1771283242580,11.62285082,86.038,86.001,0.97244482]
["bitfinex","SOLUSD",1771283243077,8.27480718,86.05,86.011,0.97244482]
["bitfinex","SOLUSD",1771283243661,8.27480718,86.04,86.013,0.97244482]
["bitfinex","SOLUSD",1771283243875,8.27480718,86.03,86.007,11.62684201]
["bitfinex","SOLUSD",1771283244180,8.27480718,86.03,86.007,12.59928683]
["bitfinex","SOLUSD",1771283244581,8.27480718,86.03,86.007,11.62684201]
["bitfinex","SOLUSD",1771283244768,8.27480718,86.03,86.008,0.97244482]
["bitfinex","SOLUSD",1771283245584,8.27480718,86.03,86.009,11.62669023]
["bitfinex","SOLUSD",1771283245876,8.27480718,86.03,86.009,12.59913505]
["bitfinex","SOLUSD",1771283246061,8.27480718,86.05,86.01,8.27480718]
["bitfinex","SOLUSD",1771283246263,8.27480718,86.06,86.021,0.97244482]
["bitfinex","SOLUSD",1771283246463,11.61872008,86.068,86.021,0.97244482]
["bitfinex","SOLUSD",1771283246778,11.67563329,86.068,86.021,0.97244482]
["bitfinex","SOLUSD",1771283247378,8.27480718,86.06,86.021,0.97244482]
["bitfinex","SOLUSD",1771283247581,19.89463563,86.06,86.023,0.97244482]
["bitfinex","SOLUSD",1771283249266,19.89463563,86.06,86.013,57.80301168]
["bitfinex","SOLUSD",1771283249267,8.27480718,86.04,86.017,11.6255269]
["bitfinex","SOLUSD",1771283249468,4.61729252,86.089,85.994,0.14216157]
["bitfinex","SOLUSD",1771283249469,0.93378799,86.066,86.037,0.94477859]
["bitfinex","SOLUSD",1771283249765,0.93378799,86.064,86.037,0.94477859]
["bitfinex","SOLUSD",1771283250082,9.20859517,86.06,86.037,0.94477859]
["bitfinex","SOLUSD",1771283250385,0.93378799,86.059,86.037,0.94477859]
["bitfinex","SOLUSD",1771283250584,0.93378799,86.059,86.027,0.94477859]
["bitfinex","SOLUSD",1771283250775,8.27480718,86.05,86.027,0.94477859]
["bitfinex","SOLUSD",1771283250975,0.93378799,86.049,86.027,0.94477859]
["bitfinex","SOLUSD",1771283251673,58.08288005,86.084,86.012,0.94477859]
["bitfinex","SOLUSD",1771283251674,0.93378799,86.039,86.012,0.94477859]
["bitfinex","SOLUSD",1771283252876,0.93378799,86.05,86.014,0.94477859]
["bitfinex","SOLUSD",1771283253086,0.93378799,86.059,86.021,0.94477859]
["bitfinex","SOLUSD",1771283254373,0.93378799,86.077,86.041,0.94477859]
["bitfinex","SOLUSD",1771283254566,0.1,86.1,86.071,0.94477859]
["bitfinex","SOLUSD",1771283254766,1.03378799,86.12,86.091,0.94477859]
["bitfinex","SOLUSD",1771283254968,1.03378799,86.12,86.093,0.94477859]
["bitfinex","SOLUSD",1771283255571,20.92034926,86.12,86.084,0.94477859]
["bitfinex","SOLUSD",1771283255776,19.98656127,86.12,86.085,0.94477859]
["bitfinex","SOLUSD",1771283255991,1.03378799,86.11,86.085,0.94477859]
["bitfinex","SOLUSD",1771283256792,1.03378799,86.11,86.086,11.61629068]
["bitfinex","SOLUSD",1771283259304,0.93378799,86.108,86.075,0.94477859]
["bitfinex","SOLUSD",1771283259993,8.37480718,86.11,86.09,8.27480718]
["bitfinex","SOLUSD",1771283259994,0.1,86.11,86.09,8.27480718]
["bitfinex","SOLUSD",1771283260193,0.93378799,86.148,86.101,0.94477859]
["bitfinex","SOLUSD",1771283260372,0.93378799,86.156,86.121,0.94477859]
["bitfinex","SOLUSD",1771283260573,0.93378799,86.166,86.14,8.27480718]
["bitfinex","SOLUSD",1771283260882,11.60575481,86.165,86.14,8.27480718]
["bitfinex","SOLUSD",1771283261084,11.60575481,86.165,86.131,0.94477859]
["bitfinex","SOLUSD",1771283261389,0.93378799,86.166,86.133,0.94477859]
["bitfinex","SOLUSD",1771283261590,0.93378799,86.179,86.141,0.94477859]
["bitfinex","SOLUSD",1771283261786,0.93378799,86.179,86.15,8.27480718]
["bitfinex","SOLUSD",1771283261991,0.93378799,86.178,86.141,0.94477859]
["bitfinex","SOLUSD",1771283262697,0.93378799,86.169,86.132,0.94477859]
["bitfinex","SOLUSD",1771283263782,0.93378799,86.167,86.132,0.94477859]
["bitfinex","SOLUSD",1771283263979,0.93378799,86.167,86.133,11.60995205]
["bitfinex","SOLUSD",1771283264177,0.93378799,86.167,86.134,1.01242555]
["bitfinex","SOLUSD",1771283265118,29.00938743,86.179,86.141,1.01242555]
["bitfinex","SOLUSD",1771283265119,0.94792254,86.179,86.141,1.01242555]
["bitfinex","SOLUSD",1771283265403,0.94792254,86.177,86.14,8.27480718]
["bitfinex","SOLUSD",1771283265695,0.94792254,86.177,86.133,12.6223776]
["bitfinex","SOLUSD",1771283265696,0.94792254,86.177,86.134,1.01242555]
["bitfinex","SOLUSD",1771283265900,11.60415893,86.176,86.135,11.60968247]
["bitfinex","SOLUSD",1771283266204,0.94792254,86.175,86.136,1.01242555]
["bitfinex","SOLUSD",1771283268303,0.94792254,86.173,86.138,1.01242555]
["bitfinex","SOLUSD",1771283268607,0.94792254,86.173,86.14,8.24289547]
["bitfinex","SOLUSD",1771283269282,0.92150095,86.169,86.138,1.01242555]
["bitfinex","SOLUSD",1771283270585,15.86,86.168,86.139,11.60914336]
["bitfinex","SOLUSD",1771283270802,0.92150095,86.167,86.139,11.60914336]
["bitfinex","SOLUSD",1771283271481,0.92150095,86.167,86.14,0.9663611]
["bitfinex","SOLUSD",1771283272201,0.92150095,86.167,86.13,8.24289547]
["bitfinex","SOLUSD",1771283272509,0.92150095,86.167,86.131,0.9663611]
["bitfinex","SOLUSD",1771283272801,0.92150095,86.165,86.133,0.9663611]
["bitfinex","SOLUSD",1771283273508,0.92150095,86.165,86.141,0.9663611]
["bitfinex","SOLUSD",1771283275992,0.92150095,86.163,86.141,0.9663611]
["bitfinex","SOLUSD",1771283276708,15.86,86.168,86.141,0.9663611]
["bitfinex","SOLUSD",1771283276908,0.92150095,86.167,86.142,11.60873905]
["bitfinex","SOLUSD",1771283277086,0.92150095,86.166,86.141,0.9663611]
["bitfinex","SOLUSD",1771283277282,15.88,86.165,86.141,0.9663611]
["bitfinex","SOLUSD",1771283277608,0.92150095,86.149,86.111,12.57927931]
["bitfinex","SOLUSD",1771283277789,0.92150095,86.147,86.112,0.9663611]
["bitfinex","SOLUSD",1771283277990,0.92150095,86.145,86.114,0.9663611]
["bitfinex","SOLUSD",1771283279403,0.92150095,86.145,86.12,3.29709835]
["bitfinex","SOLUSD",1771283279804,0.92150095,86.145,86.114,0.9663611]
["bitfinex","SOLUSD",1771283280510,0.92150095,86.139,86.107,11.61344407]
["bitfinex","SOLUSD",1771283280887,0.92150095,86.137,86.107,11.61344407]
["bitfinex","SOLUSD",1771283281388,0.92150095,86.159,86.121,0.9663611]
["bitfinex","SOLUSD",1771283281586,0.92150095,86.157,86.121,0.9663611]
["bitfinex","SOLUSD",1771283282803,0.92150095,86.149,86.121,0.9663611]
["bitfinex","SOLUSD",1771283283113,0.92150095,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1771283283314,0.92150095,86.149,86.121,12.57793086]
["bitfinex","SOLUSD",1771283283516,0.92150095,86.149,86.122,0.9663611]
["bitfinex","SOLUSD",1771283284306,0.92150095,86.147,86.122,0.9663611]
["bitfinex","SOLUSD",1771283285117,15.86,86.148,86.123,11.61130011]
["bitfinex","SOLUSD",1771283285327,28.38955891,86.148,86.121,0.9663611]
["bitfinex","SOLUSD",1771283285513,28.38955891,86.148,86.121,12.57782504]
["bitfinex","SOLUSD",1771283285894,0.92150095,86.147,86.121,12.57782504]
["bitfinex","SOLUSD",1771283286714,0.92150095,86.147,86.122,0.9663611]
["bitfinex","SOLUSD",1771283287897,0.92150095,86.139,86.112,0.9663611]
["bitfinex","SOLUSD",1771283288113,0.92150095,86.137,86.112,0.9663611]
["bitfinex","SOLUSD",1771283288621,0.92150095,86.135,86.112,0.9663611]
["bitfinex","SOLUSD",1771283288820,15.88,86.136,86.114,0.9663611]
["bitfinex","SOLUSD",1771283290700,15.88,86.138,86.114,0.9663611]
["bitfinex","SOLUSD",1771283291810,0.92150095,86.149,86.121,0.9663611]
["bitfinex","SOLUSD",1771283292006,0.92150095,86.147,86.121,0.9663611]
["bitfinex","SOLUSD",1771283293603,0.92150095,86.146,86.11,3.29709835]
["bitfinex","SOLUSD",1771283293804,0.92150095,86.146,86.11,4.26345945]
["bitfinex","SOLUSD",1771283293999,3.29709835,86.14,86.111,1.02014121]
["bitfinex","SOLUSD",1771283294206,0.99479723,86.139,86.111,1.02014121]
["bitfinex","SOLUSD",1771283295924,0.99479723,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1771283298530,0.99479723,86.139,86.113,1.02014121]
["bitfinex","SOLUSD",1771283301212,0.99479723,86.139,86.115,1.02014121]
["bitfinex","SOLUSD",1771283302810,0.99479723,86.139,86.116,11.61224395]
["bitfinex","SOLUSD",1771283303113,0.99479723,86.139,86.117,1.02014121]
["bitfinex","SOLUSD",1771283304829,0.99479723,86.139,86.118,11.61197426]
["bitfinex","SOLUSD",1771283306613,0.99479723,86.139,86.118,12.63211547]
["bitfinex","SOLUSD",1771283309033,0.99479723,86.139,86.112,11.61267502]
["bitfinex","SOLUSD",1771283309542,0.99479723,86.139,86.113,1.02014121]
["bitfinex","SOLUSD",1771283310042,0.99479723,86.138,86.113,1.02014121]
["bitfinex","SOLUSD",1771283311139,0.99479723,86.138,86.114,1.02014121]
["bitfinex","SOLUSD",1771283311441,15.9,86.143,86.114,1.02014121]
["bitfinex","SOLUSD",1771283311821,16.89479723,86.143,86.114,1.02014121]
["bitfinex","SOLUSD",1771283312022,0.99479723,86.142,86.114,1.02014121]
["bitfinex","SOLUSD",1771283312939,0.99479723,86.141,86.114,1.02014121]
["bitfinex","SOLUSD",1771283313242,0.99479723,86.141,86.116,1.02014121]
["bitfinex","SOLUSD",1771283314538,0.99479723,86.139,86.116,1.02014121]
["bitfinex","SOLUSD",1771283315853,0.99479723,86.145,86.116,1.02014121]
["bitfinex","SOLUSD",1771283317526,0.99479723,86.145,86.118,1.02014121]
["bitfinex","SOLUSD",1771283318947,0.99479723,86.145,86.119,11.61183943]
["bitfinex","SOLUSD",1771283319148,0.99479723,86.143,86.115,11.61232094]
["bitfinex","SOLUSD",1771283319828,0.99479723,86.143,86.112,1.02014121]
["bitfinex","SOLUSD",1771283320836,0.99479723,86.143,86.111,11.61287966]
["bitfinex","SOLUSD",1771283321039,0.99479723,86.139,86.108,1.02014121]
["bitfinex","SOLUSD",1771283322540,0.99479723,86.129,86.096,1.02014121]
["bitfinex","SOLUSD",1771283322747,0.99479723,86.129,86.09,3.29709835]
["bitfinex","SOLUSD",1771283322748,0.99479723,86.119,86.091,11.61555897]
["bitfinex","SOLUSD",1771283323054,0.99479723,86.117,86.091,11.61555897]
["bitfinex","SOLUSD",1771283324159,1.02204633,86.115,86.091,11.61555897]
["bitfinex","SOLUSD",1771283325156,1.02204633,86.115,86.087,11.61612199]
["bitfinex","SOLUSD",1771283325356,1.02204633,86.115,86.084,1.02014121]
["bitfinex","SOLUSD",1771283325357,1.02204633,86.137,86.101,1.01882558]
["bitfinex","SOLUSD",1771283325536,6.06904662,86.195,86.131,1.01882558]
["bitfinex","SOLUSD",1771283325537,1.02204633,86.158,86.131,1.01882558]
["bitfinex","SOLUSD",1771283325735,1.02204633,86.158,86.14,3.29709835]
["bitfinex","SOLUSD",1771283326531,1.02204633,86.158,86.138,1.01882558]
["bitfinex","SOLUSD",1771283328545,1.02204633,86.171,86.142,1.01882558]
["bitfinex","SOLUSD",1771283328758,0.1,86.18,86.161,1.02804985]
["bitfinex","SOLUSD",1771283328933,46.37758578,86.249,86.141,11.60887382]
["bitfinex","SOLUSD",1771283328934,0.9682978,86.194,86.17,3.29725967]
["bitfinex","SOLUSD",1771283329141,0.9682978,86.202,86.17,3.29725967]
["bitfinex","SOLUSD",1771283329656,0.9682978,86.202,86.15,3.29725967]
["bitfinex","SOLUSD",1771283329657,3.29725967,86.19,86.113,92.90085111]
["bitfinex","SOLUSD",1771283329841,0.9682978,86.169,86.13,3.29725967]
["bitfinex","SOLUSD",1771283330849,0.9682978,86.169,86.133,0.72182032]
["bitfinex","SOLUSD",1771283332356,0.9682978,86.169,86.134,11.60981726]
["bitfinex","SOLUSD",1771283333236,0.9682978,86.169,86.134,12.33424731]
["bitfinex","SOLUSD",1771283333653,0.9682978,86.169,86.134,11.60981726]
["bitfinex","SOLUSD",1771283333854,0.9682978,86.159,86.117,12.33782096]
["bitfinex","SOLUSD",1771283334050,0.9682978,86.159,86.12,3.29725967]
["bitfinex","SOLUSD",1771283334347,0.9682978,86.149,86.12,3.29725967]
["bitfinex","SOLUSD",1771283334545,0.9682978,86.149,86.117,12.33782096]
["bitfinex","SOLUSD",1771283334860,0.9682978,86.149,86.12,3.29725967]
["bitfinex","SOLUSD",1771283335060,0.9682978,86.149,86.121,0.72698353]
["bitfinex","SOLUSD",1771283335264,0.9682978,86.172,86.141,0.72698353]
["bitfinex","SOLUSD",1771283335466,0.9682978,86.169,86.141,0.72698353]
["bitfinex","SOLUSD",1771283335766,11.60106265,86.199,86.12,4.61729252]
["bitfinex","SOLUSD",1771283335767,0.9682978,86.159,86.121,0.8691451]
["bitfinex","SOLUSD",1771283335965,0.9682978,86.159,86.123,0.72823927]
["bitfinex","SOLUSD",1771283336345,0.9682978,86.159,86.131,0.72823927]
["bitfinex","SOLUSD",1771283338661,0.9682978,86.157,86.131,0.72823927]
["bitfinex","SOLUSD",1771283338860,0.9682978,86.157,86.123,11.6112985]
["bitfinex","SOLUSD",1771283339071,0.9682978,86.149,86.123,11.6112985]
["bitfinex","SOLUSD",1771283340971,0.9682978,86.129,86.089,0.73430092]
["bitfinex","SOLUSD",1771283341267,0.9682978,86.151,86.121,0.73430092]
["bitfinex","SOLUSD",1771283341646,0.9682978,86.159,86.131,0.73430092]
["bitfinex","SOLUSD",1771283343073,0.9682978,86.159,86.133,0.73661728]
["bitfinex","SOLUSD",1771283344755,11.60658325,86.158,86.133,0.73661728]
["bitfinex","SOLUSD",1771283345052,0.9682978,86.157,86.133,0.73661728]
["bitfinex","SOLUSD",1771283345474,0.9682978,86.17,86.141,0.73888459]
["bitfinex","SOLUSD",1771283345769,0.9682978,86.17,86.15,3.29725967]
["bitfinex","SOLUSD",1771283346268,0.9682978,86.189,86.161,0.74000326]
["bitfinex","SOLUSD",1771283346463,0.9682978,86.189,86.17,3.29725967]
["bitfinex","SOLUSD",1771283347577,0.9682978,86.189,86.161,0.74000326]
["bitfinex","SOLUSD",1771283347874,0.9682978,86.189,86.17,3.29725967]
["bitfinex","SOLUSD",1771283348078,0.9682978,86.179,86.1,12.35671705]
["bitfinex","SOLUSD",1771283348381,4.61729252,86.185,86.121,0.74218629]
["bitfinex","SOLUSD",1771283348382,0.9682978,86.159,86.121,0.74218629]
["bitfinex","SOLUSD",1771283349770,11.60658325,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1771283349956,0.9682978,86.157,86.123,0.74432388]
["bitfinex","SOLUSD",1771283351279,0.9682978,86.157,86.125,0.74537691]
["bitfinex","SOLUSD",1771283351771,0.9682978,86.157,86.13,8.24539527]
["bitfinex","SOLUSD",1771283351976,0.9682978,86.155,86.13,8.99180725]
["bitfinex","SOLUSD",1771283352156,0.9682978,86.155,86.115,29.03083795]
["bitfinex","SOLUSD",1771283352157,0.9682978,86.149,86.115,0.74641198]
["bitfinex","SOLUSD",1771283352351,0.9682978,86.139,86.107,0.74641198]
["bitfinex","SOLUSD",1771283352548,0.9682978,86.139,86.107,12.35974528]
["bitfinex","SOLUSD",1771283352755,0.9682978,86.139,86.11,8.24539527]
["bitfinex","SOLUSD",1771283353379,0.9682978,86.137,86.11,8.24539527]
["bitfinex","SOLUSD",1771283354487,0.9682978,86.137,86.103,11.61397855]
["bitfinex","SOLUSD",1771283354673,1.0357879,86.129,86.1,19.85974802]
["bitfinex","SOLUSD",1771283355682,8.24539527,86.13,86.096,12.36440389]
["bitfinex","SOLUSD",1771283355683,1.0357879,86.127,86.096,12.36440389]
["bitfinex","SOLUSD",1771283356458,1.0357879,86.127,86.091,21.04]
["bitfinex","SOLUSD",1771283356459,1.0357879,86.125,86.091,21.04]
["bitfinex","SOLUSD",1771283356700,1.0357879,86.099,86.06,8.99683873]
["bitfinex","SOLUSD",1771283356904,1.0357879,86.099,86.061,0.75241822]
["bitfinex","SOLUSD",1771283358487,1.0357879,86.099,86.06,8.24539527]
["bitfinex","SOLUSD",1771283358488,1.0357879,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1771283358807,1.0357879,86.098,86.063,0.75338713]
["bitfinex","SOLUSD",1771283361304,1.0357879,86.096,86.064,11.61926008]
["bitfinex","SOLUSD",1771283362810,1.0357879,86.079,86.049,11.62128554]
["bitfinex","SOLUSD",1771283363609,1.0357879,86.079,86.05,8.24539527]
["bitfinex","SOLUSD",1771283363993,1.0357879,86.079,86.045,21.04]
["bitfinex","SOLUSD",1771283363994,1.0357879,86.077,86.048,11.6214206]
["bitfinex","SOLUSD",1771283364895,1.0357879,86.092,86.061,0.75986249]
["bitfinex","SOLUSD",1771283365094,29.02690213,86.127,86.048,11.6214206]
["bitfinex","SOLUSD",1771283365095,1.0357879,86.109,86.071,0.75986249]
["bitfinex","SOLUSD",1771283366407,1.0357879,86.107,86.071,0.75986249]
["bitfinex","SOLUSD",1771283368610,1.0357879,86.105,86.071,0.75986249]
["bitfinex","SOLUSD",1771283368808,1.0357879,86.122,86.091,0.76247246]
["bitfinex","SOLUSD",1771283369717,1.0357879,86.119,86.08,8.24539527]
["bitfinex","SOLUSD",1771283369911,1.0357879,86.109,86.078,0.76332499]
["bitfinex","SOLUSD",1771283371707,1.0357879,86.108,86.079,11.61723533]
["bitfinex","SOLUSD",1771283372417,1.0357879,86.108,86.08,3.30193192]
["bitfinex","SOLUSD",1771283375518,1.0357879,86.108,86.075,21.02]
["bitfinex","SOLUSD",1771283375519,1.0357879,86.099,86.061,21.04]
["bitfinex","SOLUSD",1771283375715,1.0357879,86.089,86.062,57.80301168]
["bitfinex","SOLUSD",1771283377407,1.0357879,86.087,86.061,21.04]
["bitfinex","SOLUSD",1771283377601,1.0357879,86.087,86.059,11.61993516]
["bitfinex","SOLUSD",1771283380624,1.0357879,86.101,86.08,3.30193192]
["bitfinex","SOLUSD",1771283381338,1.0357879,86.099,86.059,11.61993516]
["bitfinex","SOLUSD",1771283381503,1.0357879,86.089,86.06,24.42193192]
["bitfinex","SOLUSD",1771283381707,1.0357879,86.089,86.061,0.7729051]
["bitfinex","SOLUSD",1771283381913,1.0357879,86.099,86.071,0.77363928]
["bitfinex","SOLUSD",1771283382517,1.0357879,86.099,86.071,12.39192433]
["bitfinex","SOLUSD",1771283383625,1.0357879,86.099,86.072,0.77436369]
["bitfinex","SOLUSD",1771283383814,1.0357879,86.099,86.073,11.61804514]
["bitfinex","SOLUSD",1771283384219,1.0357879,86.099,86.073,12.39384785]
["bitfinex","SOLUSD",1771283384522,1.0357879,86.099,86.074,0.77580271]
["bitfinex","SOLUSD",1771283385801,1.02197432,86.097,86.074,21.89580271]
["bitfinex","SOLUSD",1771283386225,1.02197432,86.097,86.075,0.77718933]
["bitfinex","SOLUSD",1771283386844,1.02197432,86.097,86.075,12.39496452]
["bitfinex","SOLUSD",1771283387612,1.02197432,86.097,86.06,57.80301168]
["bitfinex","SOLUSD",1771283387818,1.02197432,86.079,86.047,21.16]
["bitfinex","SOLUSD",1771283388012,1.02197432,86.079,86.05,3.30193192]
["bitfinex","SOLUSD",1771283388335,1.02197432,86.086,86.052,0.77855914]
["bitfinex","SOLUSD",1771283389932,1.02197432,86.086,86.053,11.62074535]
["bitfinex","SOLUSD",1771283390325,1.02197432,86.086,86.054,0.78053794]
["bitfinex","SOLUSD",1771283391930,1.02197432,86.086,86.055,11.62047527]
["bitfinex","SOLUSD",1771283396522,1.02197432,86.086,86.057,11.62020521]
["bitfinex","SOLUSD",1771283396934,1.02197432,86.086,86.058,57.80301168]
["bitfinex","SOLUSD",1771283397929,1.03996006,86.085,86.058,57.80301168]
["bitfinex","SOLUSD",1771283398735,1.03996006,86.069,86.03,1.27160799]
["bitfinex","SOLUSD",1771283399043,1.03996006,86.04,86.03,0.2]
["bitfinex","SOLUSD",1771283399221,4.34366654,86.04,86.03,0.2]
["bitfinex","SOLUSD",1771283400242,1.03996006,86.049,86.03,0.2]
["bitfinex","SOLUSD",1771283400446,1.03996006,86.059,86.032,1.07160799]
["bitfinex","SOLUSD",1771283401434,4.61729252,86.081,86.01,1.07160799]
["bitfinex","SOLUSD",1771283401435,1.03996006,86.039,86.01,1.07160799]
["bitfinex","SOLUSD",1771283401747,1.03996006,86.039,86.02,0.01822265]
["bitfinex","SOLUSD",1771283402243,3.30370648,86.05,86.022,1.07160799]
["bitfinex","SOLUSD",1771283402744,1.03996006,86.049,86.022,1.07160799]
["bitfinex","SOLUSD",1771283403241,1.03996006,86.047,86.022,1.07160799]
["bitfinex","SOLUSD",1771283404743,1.03996006,86.047,86.023,11.62479801]
["bitfinex","SOLUSD",1771283405151,1.03996006,86.068,86.031,1.07160799]
["bitfinex","SOLUSD",1771283405367,1.03996006,86.068,86.033,1.07160799]
["bitfinex","SOLUSD",1771283405554,11.61802336,86.074,86.041,1.07160799]
["bitfinex","SOLUSD",1771283406061,1.03996006,86.076,86.041,1.07160799]
["bitfinex","SOLUSD",1771283409148,1.03996006,86.076,86.043,1.07160799]
["bitfinex","SOLUSD",1771283410742,1.03996006,86.076,86.051,1.07160799]
["bitfinex","SOLUSD",1771283411957,11.61777519,86.075,86.051,1.07160799]
["bitfinex","SOLUSD",1771283412138,11.61777519,86.075,86.044,11.62196085]
["bitfinex","SOLUSD",1771283412139,1.03996006,86.074,86.045,1.07160799]
["bitfinex","SOLUSD",1771283413059,1.03996006,86.095,86.061,1.07160799]
["bitfinex","SOLUSD",1771283413236,3.30370648,86.07,86.042,1.07160799]
["bitfinex","SOLUSD",1771283413442,1.03996006,86.069,86.044,1.07160799]
["bitfinex","SOLUSD",1771283416061,1.03996006,86.069,86.045,11.62182578]
["bitfinex","SOLUSD",1771283416269,1.03996006,86.069,86.046,1.09394216]
["bitfinex","SOLUSD",1771283416445,1.07083106,86.067,86.043,21.14]
["bitfinex","SOLUSD",1771283416773,1.07083106,86.067,86.043,22.23394216]
["bitfinex","SOLUSD",1771283416943,1.07083106,86.067,86.044,1.09394216]
["bitfinex","SOLUSD",1771283418848,1.07083106,86.067,86.045,11.62182578]
["bitfinex","SOLUSD",1771283419047,1.07083106,86.067,86.046,1.09394216]
["bitfinex","SOLUSD",1771283419364,12.68892691,86.073,86.046,1.09394216]
["bitfinex","SOLUSD",1771283420664,12.68892691,86.073,86.043,21.14]
["bitfinex","SOLUSD",1771283420665,1.07083106,86.073,86.048,1.09394216]
["bitfinex","SOLUSD",1771283422563,1.07083106,86.073,86.043,21.14]
["bitfinex","SOLUSD",1771283422564,3.30370648,86.07,86.043,21.14]
["bitfinex","SOLUSD",1771283422754,1.07083106,86.069,86.043,21.14]
["bitfinex","SOLUSD",1771283422951,1.07083106,86.067,86.043,21.14]
["bitfinex","SOLUSD",1771283423454,1.07083106,86.067,86.038,1.09394216]
["bitfinex","SOLUSD",1771283423649,1.07083106,86.067,86.031,1.09394216]
["bitfinex","SOLUSD",1771283423851,1.07083106,86.039,85.976,46.5242774]
["bitfinex","SOLUSD",1771283424058,1.07083106,86.046,86.015,11.62576801]
["bitfinex","SOLUSD",1771283424261,1.07083106,86.046,86.01,3.30370648]
["bitfinex","SOLUSD",1771283425071,40.66552028,86.068,86.04,3.30370648]
["bitfinex","SOLUSD",1771283425072,1.07083106,86.067,86.04,3.30370648]
["bitfinex","SOLUSD",1771283425570,1.07083106,86.065,86.04,3.30370648]
["bitfinex","SOLUSD",1771283426460,1.07083106,86.065,86.041,1.09394216]
["bitfinex","SOLUSD",1771283427679,1.07083106,86.112,86.051,1.09394216]
["bitfinex","SOLUSD",1771283427866,1.07083106,86.099,86.06,1.09394216]
["bitfinex","SOLUSD",1771283428170,1.07083106,86.089,86.053,1.09394216]
["bitfinex","SOLUSD",1771283428561,1.07083106,86.109,86.071,1.09394216]
["bitfinex","SOLUSD",1771283428761,1.07083106,86.107,86.081,1.09394216]
["bitfinex","SOLUSD",1771283429472,12.68333366,86.115,86.09,4.39764864]
["bitfinex","SOLUSD",1771283430176,1.07083106,86.115,86.091,12.70955819]
["bitfinex","SOLUSD",1771283430565,1.07083106,86.109,86.082,21.2]
["bitfinex","SOLUSD",1771283431177,1.07083106,86.109,86.076,1.09394216]
["bitfinex","SOLUSD",1771283431978,11.6133228,86.108,86.078,1.09394216]
["bitfinex","SOLUSD",1771283432279,1.07083106,86.107,86.078,1.09394216]
["bitfinex","SOLUSD",1771283432958,11.61274767,86.113,86.091,1.09394216]
["bitfinex","SOLUSD",1771283433359,11.61274767,86.113,86.079,11.61723533]
["bitfinex","SOLUSD",1771283433360,1.07083106,86.129,86.1,3.30370648]
["bitfinex","SOLUSD",1771283433671,1.07083106,86.128,86.097,1.09394216]
["bitfinex","SOLUSD",1771283434254,1.07083106,86.126,86.097,1.09394216]
["bitfinex","SOLUSD",1771283435782,1.07083106,86.124,86.097,1.09394216]
["bitfinex","SOLUSD",1771283436674,1.07083106,86.122,86.097,1.09394216]
["bitfinex","SOLUSD",1771283437187,1.07083106,86.119,86.083,1.09394216]
["bitfinex","SOLUSD",1771283439386,1.07083106,86.117,86.091,1.09394216]
["bitfinex","SOLUSD",1771283442769,1.07083106,86.117,86.093,1.09394216]
["bitfinex","SOLUSD",1771283443178,1.07083106,86.131,86.111,1.09394216]
["bitfinex","SOLUSD",1771283443374,1.07083106,86.157,86.111,1.09394216]
["bitfinex","SOLUSD",1771283443687,1.07083106,86.157,86.131,1.09394216]
["bitfinex","SOLUSD",1771283444091,1.07083106,86.157,86.112,21.14]
["bitfinex","SOLUSD",1771283444092,3.30370648,86.15,86.115,1.10148386]
["bitfinex","SOLUSD",1771283444269,3.30370648,86.15,86.074,46.47156859]
["bitfinex","SOLUSD",1771283444270,1.11025782,86.149,86.11,3.30370648]
["bitfinex","SOLUSD",1771283444669,1.11025782,86.149,86.111,1.10148386]
["bitfinex","SOLUSD",1771283445070,1.11025782,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1771283445291,1.11025782,86.147,86.112,12.71426721]
["bitfinex","SOLUSD",1771283445487,1.11025782,86.154,86.13,3.30370648]
["bitfinex","SOLUSD",1771283445688,1.11025782,86.154,86.131,1.10148386]
["bitfinex","SOLUSD",1771283445875,1.11025782,86.159,86.114,1.10148386]
["bitfinex","SOLUSD",1771283446082,1.11025782,86.158,86.131,1.10148386]
["bitfinex","SOLUSD",1771283447091,0.1,86.16,86.14,4.40519034]
["bitfinex","SOLUSD",1771283447295,0.1,86.16,86.14,1.10148386]
["bitfinex","SOLUSD",1771283449969,1.19856813,86.16,86.14,1.10148386]
["bitfinex","SOLUSD",1771283450889,1.19856813,86.16,86.138,11.60927061]
["bitfinex","SOLUSD",1771283451890,1.19856813,86.16,86.134,11.60981726]
["bitfinex","SOLUSD",1771283452075,1.19856813,86.16,86.135,1.04555249]
["bitfinex","SOLUSD",1771283453591,1.19856813,86.16,86.124,29.02783481]
["bitfinex","SOLUSD",1771283453592,1.09856813,86.149,86.125,1.04555249]
["bitfinex","SOLUSD",1771283456193,1.09856813,86.149,86.122,11.61130092]
["bitfinex","SOLUSD",1771283456874,11.60780035,86.149,86.122,11.61130092]
["bitfinex","SOLUSD",1771283457074,1.09856813,86.148,86.122,11.61130092]
["bitfinex","SOLUSD",1771283457297,1.09856813,86.148,86.122,12.65685341]
["bitfinex","SOLUSD",1771283457885,1.09856813,86.148,86.122,11.61130092]
["bitfinex","SOLUSD",1771283458184,1.09856813,86.148,86.124,11.61116529]
["bitfinex","SOLUSD",1771283459203,1.09856813,86.148,86.125,1.04555249]
["bitfinex","SOLUSD",1771283459379,12.70663341,86.147,86.125,1.04555249]
["bitfinex","SOLUSD",1771283459575,1.09856813,86.139,86.113,11.61251973]
["bitfinex","SOLUSD",1771283459798,1.09856813,86.129,86.101,1.04555249]
["bitfinex","SOLUSD",1771283459988,1.09856813,86.129,86.102,1.04555249]
["bitfinex","SOLUSD",1771283460292,1.09856813,86.129,86.104,1.04555249]
["bitfinex","SOLUSD",1771283460498,1.09856813,86.134,86.104,1.04555249]
["bitfinex","SOLUSD",1771283460801,1.09856813,86.134,86.111,1.04555249]
["bitfinex","SOLUSD",1771283462301,1.09856813,86.134,86.112,11.61278335]
["bitfinex","SOLUSD",1771283462481,1.09856813,86.134,86.112,12.65833584]
["bitfinex","SOLUSD",1771283463384,1.09856813,86.134,86.113,1.04555249]
["bitfinex","SOLUSD",1771283463582,1.09856813,86.134,86.112,10.65833584]
["bitfinex","SOLUSD",1771283465197,1.09856813,86.134,86.105,11.61372742]
["bitfinex","SOLUSD",1771283465591,1.09856813,86.134,86.106,1.04555249]
["bitfinex","SOLUSD",1771283467106,1.09856813,86.134,86.107,12.65901016]
["bitfinex","SOLUSD",1771283468400,1.09856813,86.134,86.109,11.61318793]
["bitfinex","SOLUSD",1771283469486,1.09856813,86.134,86.11,3.29744943]
["bitfinex","SOLUSD",1771283469687,1.09856813,86.134,86.109,12.65874042]
["bitfinex","SOLUSD",1771283471417,1.09856813,86.146,86.111,1.04555249]
["bitfinex","SOLUSD",1771283471720,1.09856813,86.146,86.113,1.04555249]
["bitfinex","SOLUSD",1771283472605,1.09856813,86.159,86.131,1.04555249]
["bitfinex","SOLUSD",1771283472812,1.09856813,86.17,86.141,1.04555249]
["bitfinex","SOLUSD",1771283473195,1.09856813,86.17,86.143,1.04555249]
["bitfinex","SOLUSD",1771283473397,1.09856813,86.177,86.151,1.04555249]
["bitfinex","SOLUSD",1771283473592,1.09856813,86.177,86.16,3.29744943]
["bitfinex","SOLUSD",1771283473910,0.1,86.19,86.161,1.04555249]
["bitfinex","SOLUSD",1771283474613,0.1,86.19,86.16,3.29744943]
["bitfinex","SOLUSD",1771283474614,0.1,86.19,86.163,1.0576595]
["bitfinex","SOLUSD",1771283475301,0.1,86.19,86.165,1.0576595]
["bitfinex","SOLUSD",1771283475494,0.1,86.19,86.164,11.60577503]
["bitfinex","SOLUSD",1771283475495,11.5999065,86.208,86.172,1.0576595]
["bitfinex","SOLUSD",1771283475690,1.04584356,86.207,86.172,1.0576595]
["bitfinex","SOLUSD",1771283477000,1.04584356,86.205,86.174,1.0576595]
["bitfinex","SOLUSD",1771283477700,1.04584356,86.205,86.164,29.01443758]
["bitfinex","SOLUSD",1771283477701,3.29744943,86.2,86.164,1.0576595]
["bitfinex","SOLUSD",1771283477906,1.04584356,86.189,86.164,1.0576595]
["bitfinex","SOLUSD",1771283479997,1.04584356,86.189,86.159,21.22]
["bitfinex","SOLUSD",1771283479998,1.04584356,86.179,86.159,21.22]
["bitfinex","SOLUSD",1771283480411,1.04584356,86.179,86.154,11.60707695]
["bitfinex","SOLUSD",1771283481110,1.04584356,86.179,86.15,1.0576595]
["bitfinex","SOLUSD",1771283481317,1.04584356,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1771283481611,1.04584356,86.179,86.151,1.0576595]
["bitfinex","SOLUSD",1771283482314,1.04584356,86.185,86.151,1.0576595]
["bitfinex","SOLUSD",1771283483414,1.04584356,86.185,86.162,11.60604442]
["bitfinex","SOLUSD",1771283483619,1.04584356,86.185,86.163,1.0576595]
["bitfinex","SOLUSD",1771283484612,1.04584356,86.185,86.16,11.60619194]
["bitfinex","SOLUSD",1771283485120,1.04584356,86.185,86.161,1.0576595]
["bitfinex","SOLUSD",1771283485724,3.29744943,86.17,86.123,5.67495202]
["bitfinex","SOLUSD",1771283485908,3.29744943,86.17,86.13,3.29744943]
["bitfinex","SOLUSD",1771283485909,1.04584356,86.169,86.13,3.29744943]
["bitfinex","SOLUSD",1771283486109,1.04584356,86.169,86.131,4.61729252]
["bitfinex","SOLUSD",1771283487022,1.04584356,86.169,86.132,1.0576595]
["bitfinex","SOLUSD",1771283488061,1.04584356,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1771283489292,1.04584356,86.167,86.133,11.60995205]
["bitfinex","SOLUSD",1771283491922,11.60550565,86.166,86.134,33.5]
["bitfinex","SOLUSD",1771283492225,1.04584356,86.159,86.134,33.5]
["bitfinex","SOLUSD",1771283494110,1.04584356,86.157,86.134,33.5]
["bitfinex","SOLUSD",1771283495625,1.04584356,86.155,86.134,33.5]
["bitfinex","SOLUSD",1771283496017,1.04584356,86.149,86.122,1.0576595]
["bitfinex","SOLUSD",1771283497225,1.04584356,86.139,86.12,21.22]
["bitfinex","SOLUSD",1771283497525,1.04584356,86.138,86.11,1.0576595]
["bitfinex","SOLUSD",1771283501724,1.04584356,86.138,86.106,21.28]
["bitfinex","SOLUSD",1771283501725,1.04584356,86.119,86.048,1.0576595]
["bitfinex","SOLUSD",1771283501909,1.04584356,86.099,86.061,1.0576595]
["bitfinex","SOLUSD",1771283502109,1.04584356,86.105,86.071,1.0576595]
["bitfinex","SOLUSD",1771283502421,3.29744943,86.11,86.071,1.0576595]
["bitfinex","SOLUSD",1771283502731,4.34329299,86.11,86.072,1.0576595]
["bitfinex","SOLUSD",1771283503108,1.04584356,86.109,86.072,1.0576595]
["bitfinex","SOLUSD",1771283504227,1.04584356,86.109,86.074,1.06098934]
["bitfinex","SOLUSD",1771283504427,1.10085772,86.089,86.053,1.06098934]
["bitfinex","SOLUSD",1771283504728,1.10085772,86.069,86.041,1.06098934]
["bitfinex","SOLUSD",1771283505222,3.29744943,86.08,86.051,1.06098934]
["bitfinex","SOLUSD",1771283505406,1.10085772,86.089,86.051,1.06098934]
["bitfinex","SOLUSD",1771283506215,40.6466298,86.108,86.04,40.87875278]
["bitfinex","SOLUSD",1771283506216,3.29744943,86.06,86.04,1.26098934]
["bitfinex","SOLUSD",1771283506429,11.61993516,86.059,86.04,1.26098934]
["bitfinex","SOLUSD",1771283506612,1.10085772,86.058,86.04,0.2]
["bitfinex","SOLUSD",1771283508037,3.29744943,86.08,86.041,1.06098934]
["bitfinex","SOLUSD",1771283508239,3.29744943,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1771283508542,3.29744943,86.08,86.053,1.06098934]
["bitfinex","SOLUSD",1771283511029,1.12310325,86.078,86.053,1.06098934]
["bitfinex","SOLUSD",1771283512331,1.12310325,86.078,86.055,1.11761735]
["bitfinex","SOLUSD",1771283515225,12.74051529,86.078,86.055,1.11761735]
["bitfinex","SOLUSD",1771283515457,1.12310325,86.077,86.055,1.11761735]
["bitfinex","SOLUSD",1771283519536,1.12310325,86.077,86.057,1.11761735]
["bitfinex","SOLUSD",1771283519855,1.12310325,86.077,86.049,1.11761735]
["bitfinex","SOLUSD",1771283521148,1.12310325,86.077,86.043,40.67733574]
["bitfinex","SOLUSD",1771283521149,4.42757212,86.1,86.061,1.11761735]
["bitfinex","SOLUSD",1771283521345,1.12310325,86.106,86.071,1.11761735]
["bitfinex","SOLUSD",1771283523153,1.12310325,86.104,86.073,1.11761735]
["bitfinex","SOLUSD",1771283524454,1.12310325,86.099,86.073,1.11761735]
["bitfinex","SOLUSD",1771283525341,15.74,86.121,86.059,29.04976508]
["bitfinex","SOLUSD",1771283525342,1.12310325,86.129,86.091,1.11761735]
["bitfinex","SOLUSD",1771283526626,1.12310325,86.127,86.093,1.11761735]
["bitfinex","SOLUSD",1771283528155,1.12310325,86.125,86.093,1.11761735]
["bitfinex","SOLUSD",1771283530158,11.61116529,86.124,86.094,11.61521128]
["bitfinex","SOLUSD",1771283530358,11.61116529,86.124,86.101,1.11761735]
["bitfinex","SOLUSD",1771283530859,1.12310325,86.124,86.101,1.11761735]
["bitfinex","SOLUSD",1771283532139,1.12310325,86.124,86.081,21.32]
["bitfinex","SOLUSD",1771283532140,1.12310325,86.109,86.082,11.6167004]
["bitfinex","SOLUSD",1771283532460,1.12310325,86.109,86.083,1.11761735]
["bitfinex","SOLUSD",1771283533046,3.30446887,86.15,86.083,1.11761735]
["bitfinex","SOLUSD",1771283533047,1.12310325,86.151,86.083,1.11761735]
["bitfinex","SOLUSD",1771283533244,46.62254096,86.19,86.111,1.11761735]
["bitfinex","SOLUSD",1771283533245,1.12310325,86.139,86.111,1.11761735]
["bitfinex","SOLUSD",1771283534467,1.17802703,86.169,86.12,3.30446887]
["bitfinex","SOLUSD",1771283534652,1.17802703,86.2,86.161,1.17407794]
["bitfinex","SOLUSD",1771283534848,1.17802703,86.179,86.147,1.17407794]
["bitfinex","SOLUSD",1771283535160,1.17802703,86.169,86.141,1.17407794]
["bitfinex","SOLUSD",1771283536542,1.17802703,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1771283538557,1.17802703,86.169,86.142,12.78281699]
["bitfinex","SOLUSD",1771283538956,1.17802703,86.169,86.143,1.17407794]
["bitfinex","SOLUSD",1771283539286,12.78179878,86.179,86.143,1.17407794]
["bitfinex","SOLUSD",1771283539452,11.60377175,86.179,86.143,1.17407794]
["bitfinex","SOLUSD",1771283539653,1.17802703,86.178,86.143,1.17407794]
["bitfinex","SOLUSD",1771283541268,1.17802703,86.176,86.15,8.24359563]
["bitfinex","SOLUSD",1771283541495,1.17802703,86.176,86.151,1.17407794]
["bitfinex","SOLUSD",1771283541787,1.17802703,86.176,86.143,1.17407794]
["bitfinex","SOLUSD",1771283542074,1.17802703,86.176,86.144,1.17407794]
["bitfinex","SOLUSD",1771283543156,1.17802703,86.176,86.151,1.17407794]
["bitfinex","SOLUSD",1771283543679,1.17802703,86.188,86.151,1.17407794]
["bitfinex","SOLUSD",1771283544470,1.17802703,86.188,86.145,40.62917174]
["bitfinex","SOLUSD",1771283544471,1.17802703,86.188,86.161,1.17407794]
["bitfinex","SOLUSD",1771283544867,8.24359563,86.21,86.171,1.17407794]
["bitfinex","SOLUSD",1771283545068,1.17802703,86.199,86.171,1.17407794]
["bitfinex","SOLUSD",1771283545278,1.17802703,86.197,86.171,1.17407794]
["bitfinex","SOLUSD",1771283545578,1.17802703,86.197,86.172,11.60469758]
["bitfinex","SOLUSD",1771283545769,1.17802703,86.197,86.173,1.17407794]
["bitfinex","SOLUSD",1771283547075,1.17802703,86.197,86.17,8.24359563]
["bitfinex","SOLUSD",1771283547076,1.17802703,86.204,86.175,1.17407794]
["bitfinex","SOLUSD",1771283547268,1.17802703,86.204,86.181,1.17407794]
["bitfinex","SOLUSD",1771283547654,1.17802703,86.209,86.181,1.17407794]
["bitfinex","SOLUSD",1771283548863,11.59891502,86.215,86.181,1.17407794]
["bitfinex","SOLUSD",1771283549085,1.17802703,86.209,86.169,12.77905173]
["bitfinex","SOLUSD",1771283549262,1.17802703,86.199,86.17,1.17407794]
["bitfinex","SOLUSD",1771283549461,1.17802703,86.199,86.171,1.17407794]
["bitfinex","SOLUSD",1771283550380,1.17802703,86.209,86.171,1.17407794]
["bitfinex","SOLUSD",1771283551581,1.17802703,86.209,86.17,8.24359563]
["bitfinex","SOLUSD",1771283551582,1.17802703,86.207,86.173,1.17407794]
["bitfinex","SOLUSD",1771283552479,1.17802703,86.199,86.168,1.17407794]
["bitfinex","SOLUSD",1771283553185,1.17802703,86.199,86.17,8.24359563]
["bitfinex","SOLUSD",1771283553579,6.92162266,86.2,86.172,1.17407794]
["bitfinex","SOLUSD",1771283554582,11.60106265,86.199,86.172,1.17407794]
["bitfinex","SOLUSD",1771283554780,8.34359563,86.22,86.181,1.17407794]
["bitfinex","SOLUSD",1771283555088,15.72,86.219,86.181,1.17407794]
["bitfinex","SOLUSD",1771283555603,1.17802703,86.218,86.181,1.17407794]
["bitfinex","SOLUSD",1771283556086,12.77666766,86.217,86.183,1.17407794]
["bitfinex","SOLUSD",1771283556782,1.17802703,86.216,86.183,1.17407794]
["bitfinex","SOLUSD",1771283557168,3.29348365,86.21,86.183,1.17407794]
["bitfinex","SOLUSD",1771283557373,1.17802703,86.216,86.183,1.17407794]
["bitfinex","SOLUSD",1771283558573,12.77693673,86.215,86.183,1.17407794]
["bitfinex","SOLUSD",1771283558870,1.17802703,86.214,86.185,1.17407794]
["bitfinex","SOLUSD",1771283559278,1.17802703,86.214,86.18,14.89709299]
["bitfinex","SOLUSD",1771283559279,1.17802703,86.209,86.171,11.60480973]
["bitfinex","SOLUSD",1771283559467,1.17802703,86.209,86.172,1.17407794]
["bitfinex","SOLUSD",1771283559783,1.17802703,86.209,86.159,21.18]
["bitfinex","SOLUSD",1771283559784,1.17802703,86.199,86.165,1.17407794]
["bitfinex","SOLUSD",1771283563079,1.17802703,86.197,86.165,1.17407794]
["bitfinex","SOLUSD",1771283564166,3.29348365,86.2,86.165,1.17407794]
["bitfinex","SOLUSD",1771283564167,11.60146642,86.196,86.165,1.17407794]
["bitfinex","SOLUSD",1771283564370,1.14188554,86.195,86.16,3.29348365]
["bitfinex","SOLUSD",1771283564572,1.14188554,86.189,86.152,12.73736071]
["bitfinex","SOLUSD",1771283564780,1.14188554,86.188,86.152,11.60729256]
["bitfinex","SOLUSD",1771283564985,1.14188554,86.188,86.153,1.13006815]
["bitfinex","SOLUSD",1771283565492,11.60267789,86.187,86.153,1.13006815]
["bitfinex","SOLUSD",1771283565681,1.14188554,86.186,86.153,1.13006815]
["bitfinex","SOLUSD",1771283566791,1.14188554,86.179,86.154,1.13006815]
["bitfinex","SOLUSD",1771283566991,1.14188554,86.179,86.146,1.13006815]
["bitfinex","SOLUSD",1771283568490,1.14188554,86.177,86.146,1.13006815]
["bitfinex","SOLUSD",1771283570299,11.60415893,86.176,86.147,1.15675794]
["bitfinex","SOLUSD",1771283570771,12.6921196,86.176,86.147,1.15675794]
["bitfinex","SOLUSD",1771283573896,12.6921196,86.176,86.151,1.15675794]
["bitfinex","SOLUSD",1771283577496,1.08796067,86.202,86.171,1.12510508]
["bitfinex","SOLUSD",1771283579902,4.38423053,86.2,86.171,1.12510508]
["bitfinex","SOLUSD",1771283580102,1.08796067,86.199,86.171,1.12510508]
["bitfinex","SOLUSD",1771283580401,1.08796067,86.199,86.172,1.13292759]
["bitfinex","SOLUSD",1771283582494,1.08796067,86.197,86.172,1.13292759]
["bitfinex","SOLUSD",1771283586005,1.08796067,86.195,86.172,1.13292759]
["bitfinex","SOLUSD",1771283590014,15.78,86.207,86.17,11.60489508]
["bitfinex","SOLUSD",1771283590015,1.08796067,86.201,86.174,1.15675794]
["bitfinex","SOLUSD",1771283590415,1.08796067,86.207,86.181,1.15675794]
["bitfinex","SOLUSD",1771283590707,1.08796067,86.219,86.181,1.15675794]
["bitfinex","SOLUSD",1771283591701,1.08796067,86.218,86.183,1.15675794]
["bitfinex","SOLUSD",1771283593897,1.13504252,86.216,86.185,1.13447615]
["bitfinex","SOLUSD",1771283596111,1.13504252,86.214,86.187,1.13447615]
["bitfinex","SOLUSD",1771283598925,1.32152134,86.23,86.2,3.29626986]
["bitfinex","SOLUSD",1771283599097,1.32152134,86.23,86.21,3.29626986]
["bitfinex","SOLUSD",1771283599298,1.32152134,86.23,86.2,3.29626986]
["bitfinex","SOLUSD",1771283600397,1.32152134,86.23,86.19,3.29626986]
["bitfinex","SOLUSD",1771283600398,1.48633834,86.227,86.19,3.29626986]
["bitfinex","SOLUSD",1771283600594,1.22152134,86.225,86.189,11.60240866]
["bitfinex","SOLUSD",1771283601813,1.22152134,86.225,86.19,3.29626986]
["bitfinex","SOLUSD",1771283602022,1.22152134,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1771283602595,11.59850611,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1771283602801,1.22152134,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1771283604921,3.29626986,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1771283604922,1.22152134,86.215,86.182,0.0211671]
["bitfinex","SOLUSD",1771283605619,1.22152134,86.209,86.161,0.0211671]
["bitfinex","SOLUSD",1771283605820,1.22152134,86.199,86.165,11.60564034]
["bitfinex","SOLUSD",1771283606017,1.22152134,86.189,86.165,11.60564034]
["bitfinex","SOLUSD",1771283606519,1.22152134,86.189,86.154,0.02389975]
["bitfinex","SOLUSD",1771283609923,1.22152134,86.189,86.153,11.60725685]
["bitfinex","SOLUSD",1771283609924,3.29626986,86.21,86.171,0.03450422]
["bitfinex","SOLUSD",1771283610117,1.22152134,86.209,86.171,0.03450422]
["bitfinex","SOLUSD",1771283611828,1.22152134,86.209,86.181,0.03707586]
["bitfinex","SOLUSD",1771283612031,1.22152134,86.209,86.181,11.64056154]
["bitfinex","SOLUSD",1771283613215,1.22152134,86.209,86.161,11.60617912]
["bitfinex","SOLUSD",1771283613216,1.22152134,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1771283613726,1.22152134,86.199,86.162,0.04213013]
["bitfinex","SOLUSD",1771283616329,11.60119724,86.198,86.162,0.04213013]
["bitfinex","SOLUSD",1771283616527,1.22152134,86.197,86.162,0.04213013]
["bitfinex","SOLUSD",1771283617313,1.22152134,86.197,86.163,0.05190246]
["bitfinex","SOLUSD",1771283617516,1.22152134,86.197,86.171,0.05190246]
["bitfinex","SOLUSD",1771283617711,1.22152134,86.197,86.17,3.29626986]
["bitfinex","SOLUSD",1771283618120,1.22152134,86.197,86.164,0.05190246]
["bitfinex","SOLUSD",1771283619930,1.22152134,86.224,86.19,3.29626986]
["bitfinex","SOLUSD",1771283620128,1.22152134,86.22,86.191,0.05894044]
["bitfinex","SOLUSD",1771283621127,1.22152134,86.218,86.191,0.05894044]
["bitfinex","SOLUSD",1771283622324,1.22152134,86.218,86.2,3.29626986]
["bitfinex","SOLUSD",1771283622518,0.1,86.23,86.21,3.29626986]
["bitfinex","SOLUSD",1771283623528,1.22152134,86.219,86.18,32.3051784]
["bitfinex","SOLUSD",1771283625026,3.29626986,86.22,86.18,32.3051784]
["bitfinex","SOLUSD",1771283625027,11.59850611,86.218,86.18,43.90879872]
["bitfinex","SOLUSD",1771283625220,1.22152134,86.217,86.18,43.90879872]
["bitfinex","SOLUSD",1771283625740,1.22152134,86.217,86.18,14.89989018]
["bitfinex","SOLUSD",1771283625942,1.22152134,86.217,86.19,3.29626986]
["bitfinex","SOLUSD",1771283626148,0.1,86.23,86.2,3.29626986]
["bitfinex","SOLUSD",1771283626149,1.22152134,86.226,86.2,3.29626986]
["bitfinex","SOLUSD",1771283626639,1.22152134,86.226,86.201,11.60079349]
["bitfinex","SOLUSD",1771283628557,1.22152134,86.209,86.12,0.07862038]
["bitfinex","SOLUSD",1771283628840,6.59253972,86.21,86.17,3.29626986]
["bitfinex","SOLUSD",1771283628841,1.22152134,86.199,86.17,3.29626986]
["bitfinex","SOLUSD",1771283629738,1.22152134,86.199,86.17,3.37899032]
["bitfinex","SOLUSD",1771283629940,1.22152134,86.199,86.18,3.29626986]
["bitfinex","SOLUSD",1771283630252,1.22152134,86.199,86.157,0.08475862]
["bitfinex","SOLUSD",1771283630447,1.22152134,86.199,86.16,3.29626986]
["bitfinex","SOLUSD",1771283630745,1.22152134,86.189,86.152,0.08475862]
["bitfinex","SOLUSD",1771283632042,1.22152134,86.169,86.142,11.60869445]
["bitfinex","SOLUSD",1771283632844,1.22152134,86.167,86.134,0.08873336]
["bitfinex","SOLUSD",1771283633047,1.22152134,86.159,86.121,11.70228491]
["bitfinex","SOLUSD",1771283633259,11.60523628,86.168,86.121,11.70228491]
["bitfinex","SOLUSD",1771283633260,1.22152134,86.149,86.121,11.70228491]
["bitfinex","SOLUSD",1771283635342,1.22152134,86.149,86.121,0.09071515]
["bitfinex","SOLUSD",1771283636341,29.01071364,86.176,86.117,29.03021155]
["bitfinex","SOLUSD",1771283636342,1.22152134,86.166,86.122,0.09647427]
["bitfinex","SOLUSD",1771283636538,1.22152134,86.174,86.131,0.09647427]
["bitfinex","SOLUSD",1771283637051,1.22152134,86.169,86.131,0.09647427]
["bitfinex","SOLUSD",1771283637638,1.22152134,86.167,86.132,0.09834477]
["bitfinex","SOLUSD",1771283637947,1.22152134,86.159,86.132,0.09834477]
["bitfinex","SOLUSD",1771283639050,1.22152134,86.178,86.15,3.29881069]
["bitfinex","SOLUSD",1771283639750,1.22152134,86.178,86.147,0.10202933]
["bitfinex","SOLUSD",1771283640348,1.22152134,86.178,86.15,3.29881069]
["bitfinex","SOLUSD",1771283641845,1.22152134,86.178,86.147,0.10202933]
["bitfinex","SOLUSD",1771283642053,1.22152134,86.178,86.15,8.24055509]
["bitfinex","SOLUSD",1771283642837,1.22152134,86.178,86.151,0.10738039]
["bitfinex","SOLUSD",1771283643048,1.22152134,86.178,86.152,32.84401462]
["bitfinex","SOLUSD",1771283643246,1.22152134,86.178,86.152,32.95313788]
["bitfinex","SOLUSD",1771283643960,1.22152134,86.199,86.171,11.71395551]
["bitfinex","SOLUSD",1771283645379,1.22152134,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1771283646962,1.22152134,86.199,86.164,0.11253572]
["bitfinex","SOLUSD",1771283647460,1.22152134,86.197,86.164,0.11253572]
["bitfinex","SOLUSD",1771283648955,1.22152134,86.197,86.166,11.60550565]
["bitfinex","SOLUSD",1771283654841,1.22152134,86.197,86.168,11.60523628]
["bitfinex","SOLUSD",1771283655041,15.7,86.212,86.168,11.60523628]
["bitfinex","SOLUSD",1771283655042,1.22152134,86.21,86.18,8.24055509]
["bitfinex","SOLUSD",1771283655259,1.22152134,86.209,86.18,8.24055509]
["bitfinex","SOLUSD",1771283655461,1.22152134,86.209,86.177,0.12774496]
["bitfinex","SOLUSD",1771283657666,1.22152134,86.205,86.177,0.12774496]
["bitfinex","SOLUSD",1771283657962,1.22152134,86.199,86.167,32.84401462]
["bitfinex","SOLUSD",1771283658164,1.22152134,86.199,86.169,11.60499957]
["bitfinex","SOLUSD",1771283663872,1.22152134,86.197,86.169,11.60499957]
["bitfinex","SOLUSD",1771283664254,1.22152134,86.209,86.18,3.2950733]
["bitfinex","SOLUSD",1771283664557,1.22152134,86.209,86.18,3.4292967]
["bitfinex","SOLUSD",1771283665073,1.22152134,86.209,86.17,3.2950733]
["bitfinex","SOLUSD",1771283665381,1.22152134,86.199,86.169,11.6051016]
["bitfinex","SOLUSD",1771283666253,1.22152134,86.199,86.165,0.13489757]
["bitfinex","SOLUSD",1771283666472,1.22152134,86.197,86.163,11.60590972]
["bitfinex","SOLUSD",1771283667566,15.74,86.197,86.163,11.60590972]
["bitfinex","SOLUSD",1771283667758,1.22152134,86.196,86.163,11.60590972]
["bitfinex","SOLUSD",1771283668360,1.22152134,86.179,86.146,0.13687076]
["bitfinex","SOLUSD",1771283669255,1.22152134,86.169,86.131,11.74774036]
["bitfinex","SOLUSD",1771283669471,1.22152134,86.169,86.141,0.13751873]
["bitfinex","SOLUSD",1771283670773,1.22152134,86.169,86.142,0.13816134]
["bitfinex","SOLUSD",1771283671884,1.22152134,86.195,86.15,3.43449141]
["bitfinex","SOLUSD",1771283672085,1.22152134,86.189,86.15,3.43449141]
["bitfinex","SOLUSD",1771283672260,1.22152134,86.179,86.15,3.43449141]
["bitfinex","SOLUSD",1771283672760,11.60349866,86.181,86.152,0.13941811]
["bitfinex","SOLUSD",1771283673178,1.22152134,86.18,86.152,0.13941811]
["bitfinex","SOLUSD",1771283673777,1.22152134,86.179,86.152,0.13941811]
["bitfinex","SOLUSD",1771283673984,1.22152134,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1771283677065,1.22152134,86.177,86.146,0.14068373]
["bitfinex","SOLUSD",1771283678671,1.22152134,86.177,86.141,40.63105837]
["bitfinex","SOLUSD",1771283678672,1.22152134,86.177,86.148,0.14307868]
["bitfinex","SOLUSD",1771283681462,1.22152134,86.177,86.148,11.75100921]
["bitfinex","SOLUSD",1771283681685,1.22152134,86.177,86.148,11.75273978]
["bitfinex","SOLUSD",1771283683486,1.22152134,86.177,86.149,0.14593832]
["bitfinex","SOLUSD",1771283684878,11.60385585,86.179,86.149,0.14593832]
["bitfinex","SOLUSD",1771283685080,11.60385585,86.179,86.148,44.45194515]
["bitfinex","SOLUSD",1771283685081,1.22152134,86.191,86.161,0.1475553]
["bitfinex","SOLUSD",1771283685383,1.22152134,86.19,86.161,0.1475553]
["bitfinex","SOLUSD",1771283685585,1.22152134,86.19,86.161,11.75373442]
["bitfinex","SOLUSD",1771283685763,1.22152134,86.19,86.162,0.1475553]
["bitfinex","SOLUSD",1771283688073,11.59867867,86.217,86.161,40.62162694]
["bitfinex","SOLUSD",1771283688278,1.29608033,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1771283688584,1.29608033,86.199,86.17,3.2950733]
["bitfinex","SOLUSD",1771283689376,0.32582633,86.199,86.172,0.97145665]
["bitfinex","SOLUSD",1771283690459,0.32582633,86.199,86.174,0.97279285]
["bitfinex","SOLUSD",1771283693684,0.32582633,86.199,86.176,0.97671798]
["bitfinex","SOLUSD",1771283696293,0.32582633,86.199,86.178,0.98054485]
["bitfinex","SOLUSD",1771283696496,1.26258379,86.226,86.194,0.98054485]
["bitfinex","SOLUSD",1771283696677,1.26258379,86.226,86.2,3.2950733]
["bitfinex","SOLUSD",1771283696876,1.26258379,86.226,86.2,4.2768559]
["bitfinex","SOLUSD",1771283697090,1.26258379,86.226,86.201,0.9817826]
["bitfinex","SOLUSD",1771283697294,1e-08,86.227,86.201,0.9817826]
["bitfinex","SOLUSD",1771283697485,1e-08,86.227,86.211,0.9817826]
["bitfinex","SOLUSD",1771283698487,1e-08,86.227,86.212,11.59931332]
["bitfinex","SOLUSD",1771283698670,1e-08,86.227,86.213,0.98300254]
["bitfinex","SOLUSD",1771283698870,1.26258379,86.226,86.192,11.60200482]
["bitfinex","SOLUSD",1771283699088,1.26258379,86.219,86.192,12.58621801]
["bitfinex","SOLUSD",1771283700296,1.26258379,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1771283700602,1.26258379,86.219,86.188,11.60252748]
["bitfinex","SOLUSD",1771283700977,1.26258379,86.217,86.188,11.60252748]
["bitfinex","SOLUSD",1771283701493,1.26258379,86.209,86.179,11.60375497]
["bitfinex","SOLUSD",1771283701790,1.26258379,86.209,86.179,12.59034101]
["bitfinex","SOLUSD",1771283702377,1.26258379,86.209,86.179,11.60375497]
["bitfinex","SOLUSD",1771283704788,1.26258379,86.207,86.173,11.6044416]
["bitfinex","SOLUSD",1771283705378,1.26258379,86.207,86.173,12.59563007]
["bitfinex","SOLUSD",1771283706875,11.5991043,86.214,86.175,11.60429358]
["bitfinex","SOLUSD",1771283707079,1.26258379,86.216,86.191,0.99342437]
["bitfinex","SOLUSD",1771283711887,1.26258379,86.216,86.193,0.99771987]
["bitfinex","SOLUSD",1771283713692,1.26258379,86.216,86.192,11.60200482]
["bitfinex","SOLUSD",1771283714697,1.26258379,86.216,86.192,1.00180346]
["bitfinex","SOLUSD",1771283717219,1.26258379,86.216,86.194,1.00474264]
["bitfinex","SOLUSD",1771283717501,1.2298097,86.226,86.194,1.00474264]
["bitfinex","SOLUSD",1771283717705,1.2298097,86.226,86.201,1.00474264]
["bitfinex","SOLUSD",1771283717905,1e-08,86.227,86.211,1.00474264]
["bitfinex","SOLUSD",1771283719597,1e-08,86.227,86.213,1.00664034]
["bitfinex","SOLUSD",1771283721705,1e-08,86.227,86.201,29.00165487]
["bitfinex","SOLUSD",1771283721706,1e-08,86.227,86.208,12.60833647]
["bitfinex","SOLUSD",1771283722614,1e-08,86.227,86.21,3.29162621]
["bitfinex","SOLUSD",1771283723192,1e-08,86.227,86.211,11.59944786]
["bitfinex","SOLUSD",1771283723493,1e-08,86.227,86.212,1.01035077]
["bitfinex","SOLUSD",1771283725009,0.1,86.24,86.221,1.0121391]
["bitfinex","SOLUSD",1771283725211,0.1,86.24,86.222,11.59796803]
["bitfinex","SOLUSD",1771283725416,0.1,86.24,86.223,0.9121391]
["bitfinex","SOLUSD",1771283727414,0.1,86.24,86.224,12.51173321]
["bitfinex","SOLUSD",1771283728132,1.2298097,86.269,86.231,0.71495666]
["bitfinex","SOLUSD",1771283728420,1.2298097,86.268,86.241,0.71495666]
["bitfinex","SOLUSD",1771283729013,1.2298097,86.268,86.24,3.29162621]
["bitfinex","SOLUSD",1771283729316,1.2298097,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1771283731198,0.1,86.29,86.241,11.59541285]
["bitfinex","SOLUSD",1771283731199,1.2298097,86.329,86.263,4.61729252]
["bitfinex","SOLUSD",1771283731419,3.29162621,86.39,86.32,3.29162621]
["bitfinex","SOLUSD",1771283731617,3.29162621,86.36,86.303,13.2]
["bitfinex","SOLUSD",1771283731823,3.29162621,86.35,86.29,3.29162621]
["bitfinex","SOLUSD",1771283732619,3.29162621,86.33,86.27,3.29162621]
["bitfinex","SOLUSD",1771283732920,12.94216157,86.329,86.28,3.29162621]
["bitfinex","SOLUSD",1771283733126,12.94216157,86.329,86.29,3.29162621]
["bitfinex","SOLUSD",1771283733326,0.14216157,86.327,86.29,3.29162621]
["bitfinex","SOLUSD",1771283733536,1.2298097,86.326,86.29,3.29162621]
["bitfinex","SOLUSD",1771283733826,1.2298097,86.326,86.28,3.29162621]
["bitfinex","SOLUSD",1771283734036,1.2298097,86.326,86.281,11.5900372]
["bitfinex","SOLUSD",1771283734037,1.2298097,86.323,86.281,11.5900372]
["bitfinex","SOLUSD",1771283734211,0.14216157,86.316,86.281,11.5900372]
["bitfinex","SOLUSD",1771283734413,1.2298097,86.315,86.29,3.29162621]
["bitfinex","SOLUSD",1771283736637,1.2298097,86.315,86.286,11.58936559]
["bitfinex","SOLUSD",1771283736932,1.2298097,86.315,86.29,3.29162621]
["bitfinex","SOLUSD",1771283738227,1.2298097,86.313,86.29,3.29162621]
["bitfinex","SOLUSD",1771283738421,1.2298097,86.313,86.285,1.29048582]
["bitfinex","SOLUSD",1771283738639,1.2298097,86.313,86.282,1.29048582]
["bitfinex","SOLUSD",1771283739241,1.2298097,86.313,86.29,3.29162621]
["bitfinex","SOLUSD",1771283739438,1.2298097,86.313,86.282,1.29048582]
["bitfinex","SOLUSD",1771283740118,1.2298097,86.313,86.29,3.29162621]
["bitfinex","SOLUSD",1771283741135,1.2298097,86.321,86.3,3.29162621]
["bitfinex","SOLUSD",1771283741317,1.2298097,86.321,86.301,1.29048582]
["bitfinex","SOLUSD",1771283742129,1.2298097,86.336,86.31,3.29162621]
["bitfinex","SOLUSD",1771283742623,1.2298097,86.336,86.31,4.58211203]
["bitfinex","SOLUSD",1771283743025,1.2298097,86.336,86.311,1.29048582]
["bitfinex","SOLUSD",1771283743273,1.2298097,86.336,86.32,3.29162621]
["bitfinex","SOLUSD",1771283743549,1.2298097,86.342,86.32,3.29162621]
["bitfinex","SOLUSD",1771283744034,1.32507177,86.349,86.33,3.29162621]
["bitfinex","SOLUSD",1771283744358,12.90598179,86.349,86.33,3.29162621]
["bitfinex","SOLUSD",1771283744533,1.32507177,86.348,86.32,4.60352966]
["bitfinex","SOLUSD",1771283745135,12.90625003,86.347,86.321,1.31190345]
["bitfinex","SOLUSD",1771283745447,1.32507177,86.346,86.32,3.29162621]
["bitfinex","SOLUSD",1771283747357,15.58,86.355,86.32,3.29162621]
["bitfinex","SOLUSD",1771283747358,1.32507177,86.344,86.32,3.29162621]
["bitfinex","SOLUSD",1771283747757,1.32507177,86.361,86.324,0.66846801]
["bitfinex","SOLUSD",1771283748056,0.1,86.4,86.353,1.31190345]
["bitfinex","SOLUSD",1771283748271,46.26202812,86.464,86.39,3.29162621]
["bitfinex","SOLUSD",1771283748441,46.26202812,86.464,86.365,0.14216157]
["bitfinex","SOLUSD",1771283748442,3.29162621,86.45,86.4,3.29162621]
["bitfinex","SOLUSD",1771283748643,3.29162621,86.46,86.4,3.29162621]
["bitfinex","SOLUSD",1771283748836,15.6,86.459,86.4,3.29162621]
["bitfinex","SOLUSD",1771283749039,40.47459351,86.474,86.43,3.29162621]
["bitfinex","SOLUSD",1771283749367,11.56256503,86.486,86.45,3.29162621]
["bitfinex","SOLUSD",1771283749555,11.56256503,86.486,86.441,1.31190345]
["bitfinex","SOLUSD",1771283749556,3.29162621,86.48,86.441,1.31190345]
["bitfinex","SOLUSD",1771283750051,1.32507177,86.449,86.421,1.31190345]
["bitfinex","SOLUSD",1771283750259,1.32507177,86.449,86.402,1.31190345]
["bitfinex","SOLUSD",1771283750566,1.32507177,86.449,86.411,1.31190345]
["bitfinex","SOLUSD",1771283751063,190.78232311,86.486,86.411,1.31190345]
["bitfinex","SOLUSD",1771283751064,1.31116745,86.439,86.411,1.31190345]
["bitfinex","SOLUSD",1771283751371,1.31116745,86.439,86.4,3.29162621]
["bitfinex","SOLUSD",1771283751372,1.31116745,86.419,86.38,3.29162621]
["bitfinex","SOLUSD",1771283751664,1.31116745,86.419,86.39,3.29162621]
["bitfinex","SOLUSD",1771283751965,1.31116745,86.419,86.382,1.24884037]
["bitfinex","SOLUSD",1771283752470,1.31116745,86.409,86.371,1.24884037]
["bitfinex","SOLUSD",1771283752672,1.31116745,86.399,86.364,1.24884037]
["bitfinex","SOLUSD",1771283752852,1.31116745,86.399,86.371,1.24884037]
["bitfinex","SOLUSD",1771283753056,1.31116745,86.409,86.371,1.24884037]
["bitfinex","SOLUSD",1771283753254,11.57166331,86.418,86.381,1.24884037]
["bitfinex","SOLUSD",1771283753579,11.57166331,86.418,86.383,1.24884037]
["bitfinex","SOLUSD",1771283754084,1.31116745,86.417,86.383,1.24884037]
["bitfinex","SOLUSD",1771283754254,0.14216157,86.435,86.382,11.57648584]
["bitfinex","SOLUSD",1771283754255,1.31116745,86.438,86.401,1.24884037]
["bitfinex","SOLUSD",1771283754460,1.31116745,86.434,86.41,3.29162621]
["bitfinex","SOLUSD",1771283755169,11.56564079,86.463,86.421,1.24884037]
["bitfinex","SOLUSD",1771283755481,11.56564079,86.463,86.43,1.24884037]
["bitfinex","SOLUSD",1771283755482,1.31116745,86.463,86.43,1.24884037]
["bitfinex","SOLUSD",1771283756182,11.56483826,86.469,86.432,1.24884037]
["bitfinex","SOLUSD",1771283756562,1.31116745,86.468,86.432,1.24884037]
["bitfinex","SOLUSD",1771283757172,11.56323354,86.481,86.451,1.24884037]
["bitfinex","SOLUSD",1771283757493,1.31116745,86.481,86.441,1.24884037]
["bitfinex","SOLUSD",1771283757691,1.31116745,86.479,86.441,1.24884037]
["bitfinex","SOLUSD",1771283757868,1.31116745,86.449,86.392,1.24884037]
["bitfinex","SOLUSD",1771283758075,8.19385785,86.42,86.392,1.24884037]
["bitfinex","SOLUSD",1771283758410,1.31116745,86.419,86.392,1.24884037]
["bitfinex","SOLUSD",1771283758565,8.19385785,86.41,86.38,1.24884037]
["bitfinex","SOLUSD",1771283758784,8.19385785,86.43,86.391,1.24884037]
["bitfinex","SOLUSD",1771283759576,11.57019056,86.429,86.393,1.24884037]
["bitfinex","SOLUSD",1771283760283,11.57019056,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1771283760284,1.31116745,86.419,86.381,1.24884037]
["bitfinex","SOLUSD",1771283760460,1.31116745,86.409,86.372,1.24884037]
["bitfinex","SOLUSD",1771283760656,8.19385785,86.4,86.372,1.24884037]
["bitfinex","SOLUSD",1771283761075,1.31116745,86.399,86.353,1.24884037]
["bitfinex","SOLUSD",1771283761276,8.19385785,86.4,86.361,1.24884037]
["bitfinex","SOLUSD",1771283761476,12.88317941,86.416,86.371,1.24884037]
["bitfinex","SOLUSD",1771283761776,12.88317941,86.416,86.38,8.19385785]
["bitfinex","SOLUSD",1771283761980,12.88317941,86.416,86.381,1.24884037]
["bitfinex","SOLUSD",1771283763477,1.31116745,86.416,86.39,9.44269822]
["bitfinex","SOLUSD",1771283764296,1.31116745,86.425,86.391,1.24884037]
["bitfinex","SOLUSD",1771283764807,28.9217546,86.441,86.382,40.51770044]
["bitfinex","SOLUSD",1771283764808,11.56997012,86.431,86.401,1.24884037]
["bitfinex","SOLUSD",1771283764993,46.25768794,86.473,86.382,40.51770044]
["bitfinex","SOLUSD",1771283764994,1.31116745,86.444,86.41,8.19385785]
["bitfinex","SOLUSD",1771283765202,1.31116745,86.452,86.411,1.21872037]
["bitfinex","SOLUSD",1771283765382,1.31116745,86.449,86.411,1.21872037]
["bitfinex","SOLUSD",1771283765674,8.19385785,86.45,86.398,11.57434199]
["bitfinex","SOLUSD",1771283765675,1.31116745,86.447,86.398,11.57434199]
["bitfinex","SOLUSD",1771283765880,1.31116745,86.447,86.4,8.19385785]
["bitfinex","SOLUSD",1771283766088,1.31116745,86.447,86.4,7.96251785]
["bitfinex","SOLUSD",1771283766291,1.31116745,86.447,86.41,8.19385785]
["bitfinex","SOLUSD",1771283766898,15.6,86.468,86.398,40.51019698]
["bitfinex","SOLUSD",1771283766899,1.31116745,86.465,86.43,8.19385785]
["bitfinex","SOLUSD",1771283767105,1.31116745,86.465,86.431,1.24884037]
["bitfinex","SOLUSD",1771283767694,1.31116745,86.465,86.433,1.24884037]
["bitfinex","SOLUSD",1771283767898,8.19385785,86.47,86.433,1.24884037]
["bitfinex","SOLUSD",1771283768402,1.31116745,86.469,86.433,1.24884037]
["bitfinex","SOLUSD",1771283768612,11.56483826,86.469,86.433,1.24884037]
["bitfinex","SOLUSD",1771283768797,1.31116745,86.468,86.433,1.24884037]
["bitfinex","SOLUSD",1771283769882,1.31116745,86.48,86.435,1.24884037]
["bitfinex","SOLUSD",1771283770102,11.56229765,86.488,86.441,1.24884037]
["bitfinex","SOLUSD",1771283770305,8.19385785,86.48,86.441,1.24884037]
["bitfinex","SOLUSD",1771283771007,1.31116745,86.459,86.429,12.81892326]
["bitfinex","SOLUSD",1771283771389,1.31116745,86.459,86.43,1.24884037]
["bitfinex","SOLUSD",1771283772095,1.31116745,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771283772406,1.31116745,86.459,86.432,1.24884037]
["bitfinex","SOLUSD",1771283772603,1.31116745,86.499,86.452,1.24884037]
["bitfinex","SOLUSD",1771283772781,12.87199474,86.499,86.47,8.19385785]
["bitfinex","SOLUSD",1771283772980,12.87199474,86.499,86.47,9.44269822]
["bitfinex","SOLUSD",1771283773704,1.31116745,86.499,86.471,1.24884037]
["bitfinex","SOLUSD",1771283774204,1.31116745,86.499,86.472,1.27294874]
["bitfinex","SOLUSD",1771283774583,6.31077744,86.57,86.471,11.56445903]
["bitfinex","SOLUSD",1771283774584,1.37989357,86.53,86.49,8.19385785]
["bitfinex","SOLUSD",1771283774785,1.37989357,86.548,86.52,8.19385785]
["bitfinex","SOLUSD",1771283775187,1.37989357,86.538,86.5,8.19385785]
["bitfinex","SOLUSD",1771283776000,1.37989357,86.509,86.471,40.47588598]
["bitfinex","SOLUSD",1771283776201,1.37989357,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1771283776404,1.37989357,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1771283776609,8.19385785,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1771283776787,1.37989357,86.499,86.46,8.19385785]
["bitfinex","SOLUSD",1771283777101,1.37989357,86.499,86.46,29.43385785]
["bitfinex","SOLUSD",1771283777309,1.37989357,86.489,86.437,40.49191896]
["bitfinex","SOLUSD",1771283777489,1.37989357,86.489,86.45,8.19385785]
["bitfinex","SOLUSD",1771283777910,8.19385785,86.48,86.44,8.19385785]
["bitfinex","SOLUSD",1771283778201,9.57375142,86.48,86.441,40.6322068]
["bitfinex","SOLUSD",1771283778407,9.57375142,86.48,86.441,40.49004523]
["bitfinex","SOLUSD",1771283778408,1.37989357,86.48,86.441,40.49004523]
["bitfinex","SOLUSD",1771283778596,1.37989357,86.48,86.45,8.19385785]
["bitfinex","SOLUSD",1771283780398,8.19385785,86.52,86.439,11.56885202]
["bitfinex","SOLUSD",1771283780399,1.37989357,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1771283780600,1.37989357,86.469,86.44,8.19385785]
["bitfinex","SOLUSD",1771283781110,1.37989357,86.482,86.45,8.19385785]
["bitfinex","SOLUSD",1771283781811,1.37989357,86.479,86.441,0.0225927]
["bitfinex","SOLUSD",1771283783013,1.37989357,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1771283783212,1.37989357,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1771283783793,8.98007215,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1771283784197,8.19385785,86.47,86.43,19.76385898]
["bitfinex","SOLUSD",1771283784518,8.19385785,86.47,86.43,11.57000113]
["bitfinex","SOLUSD",1771283784894,46.22487373,86.534,86.431,1.27294874]
["bitfinex","SOLUSD",1771283785196,8.19385785,86.47,86.43,21.03680772]
["bitfinex","SOLUSD",1771283785800,1.378033,86.469,86.43,21.03680772]
["bitfinex","SOLUSD",1771283786496,1.378033,86.469,86.416,28.92970309]
["bitfinex","SOLUSD",1771283786497,1.378033,86.459,86.425,11.57067756]
["bitfinex","SOLUSD",1771283786816,1.378033,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1771283786995,1.378033,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1771283787394,1.378033,86.457,86.327,32.84401462]
["bitfinex","SOLUSD",1771283787594,11.56630965,86.458,86.32,0.2]
["bitfinex","SOLUSD",1771283787595,1.378033,86.368,86.32,0.2]
["bitfinex","SOLUSD",1771283787794,8.19385785,86.37,86.331,1.27294874]
["bitfinex","SOLUSD",1771283788112,1.378033,86.369,86.331,1.27294874]
["bitfinex","SOLUSD",1771283788290,1.378033,86.359,86.32,8.39385785]
["bitfinex","SOLUSD",1771283788496,1.378033,86.349,86.32,0.2]
["bitfinex","SOLUSD",1771283788707,16.10367296,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771283790299,1.378033,86.338,86.32,0.2]
["bitfinex","SOLUSD",1771283792014,12.9604538,86.338,86.32,0.2]
["bitfinex","SOLUSD",1771283793216,16.10367296,86.337,86.32,0.2]
["bitfinex","SOLUSD",1771283796321,8.19385785,86.33,86.32,0.2]
["bitfinex","SOLUSD",1771283797116,1.378033,86.329,86.32,0.01062737]
["bitfinex","SOLUSD",1771283797411,1.378033,86.329,86.288,11.58897437]
["bitfinex","SOLUSD",1771283797619,8.19385785,86.32,86.288,11.58897437]
["bitfinex","SOLUSD",1771283798212,8.19385785,86.32,86.288,12.86192311]
["bitfinex","SOLUSD",1771283798416,1.378033,86.319,86.288,12.86192311]
["bitfinex","SOLUSD",1771283798922,12.96296795,86.319,86.288,12.86192311]
["bitfinex","SOLUSD",1771283799104,1.378033,86.318,86.288,12.86192311]
["bitfinex","SOLUSD",1771283799803,1.378033,86.317,86.28,8.19385785]
["bitfinex","SOLUSD",1771283800023,17.48170596,86.318,86.291,1.27294874]
["bitfinex","SOLUSD",1771283800211,16.10367296,86.318,86.291,1.27294874]
["bitfinex","SOLUSD",1771283801503,16.10367296,86.318,86.3,8.19385785]
["bitfinex","SOLUSD",1771283801807,11.56862163,86.318,86.311,1.27294874]
["bitfinex","SOLUSD",1771283802002,11.56862163,86.318,86.301,1.27294874]
["bitfinex","SOLUSD",1771283802615,30.0,86.308,86.301,1.27294874]
["bitfinex","SOLUSD",1771283804821,11.56862163,86.307,86.301,1.27294874]
["bitfinex","SOLUSD",1771283805320,30.0,86.308,86.302,12.89016301]
["bitfinex","SOLUSD",1771283808013,30.0,86.308,86.293,1.30294603]
["bitfinex","SOLUSD",1771283808314,31.36641479,86.308,86.282,21.26]
["bitfinex","SOLUSD",1771283809318,1.36824744,86.307,86.282,21.26]
["bitfinex","SOLUSD",1771283809613,1.36824744,86.299,86.268,1.36532192]
["bitfinex","SOLUSD",1771283809812,1.36824744,86.289,86.247,1.36532192]
["bitfinex","SOLUSD",1771283810021,1.36824744,86.289,86.251,1.36532192]
["bitfinex","SOLUSD",1771283810926,1.36824744,86.279,86.243,1.36532192]
["bitfinex","SOLUSD",1771283811109,1.36824744,86.279,86.24,8.19385785]
["bitfinex","SOLUSD",1771283811309,8.19385785,86.28,86.235,1.36532192]
["bitfinex","SOLUSD",1771283811310,1.36824744,86.269,86.235,1.36532192]
["bitfinex","SOLUSD",1771283811621,1.36824744,86.269,86.24,8.19385785]
["bitfinex","SOLUSD",1771283811929,1.36824744,86.269,86.237,1.36532192]
["bitfinex","SOLUSD",1771283812308,1.36824744,86.259,86.226,11.59743]
["bitfinex","SOLUSD",1771283812510,1.36824744,86.259,86.227,1.36532192]
["bitfinex","SOLUSD",1771283813527,1.36824744,86.259,86.228,11.59716101]
["bitfinex","SOLUSD",1771283814529,1.36824744,86.258,86.228,11.59716101]
["bitfinex","SOLUSD",1771283815934,1.36824744,86.256,86.223,11.59777793]
["bitfinex","SOLUSD",1771283816240,11.59326199,86.257,86.223,11.59777793]
["bitfinex","SOLUSD",1771283816241,1.36824744,86.249,86.224,1.36532192]
["bitfinex","SOLUSD",1771283817038,1.36824744,86.259,86.224,1.36532192]
["bitfinex","SOLUSD",1771283818132,8.19385785,86.25,86.225,11.59756451]
["bitfinex","SOLUSD",1771283818341,1.36824744,86.249,86.225,11.59756451]
["bitfinex","SOLUSD",1771283819236,1.36824744,86.249,86.225,12.96288643]
["bitfinex","SOLUSD",1771283821429,1.36824744,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1771283821616,1.36824744,86.239,86.211,21.24]
["bitfinex","SOLUSD",1771283821617,1.36824744,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771283822228,9.59598318,86.25,86.212,1.36532192]
["bitfinex","SOLUSD",1771283822426,1.36824744,86.249,86.212,1.36532192]
["bitfinex","SOLUSD",1771283822621,1.36824744,86.257,86.223,1.36532192]
["bitfinex","SOLUSD",1771283822921,8.22773574,86.26,86.222,11.59796803]
["bitfinex","SOLUSD",1771283822922,12.9610076,86.261,86.231,1.36532192]
["bitfinex","SOLUSD",1771283823628,11.59154463,86.27,86.241,1.36532192]
["bitfinex","SOLUSD",1771283823823,1.36824744,86.269,86.241,1.36532192]
["bitfinex","SOLUSD",1771283824644,8.22773574,86.26,86.231,12.96207946]
["bitfinex","SOLUSD",1771283824833,1.36824744,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1771283825741,1.36824744,86.249,86.221,11.59803524]
["bitfinex","SOLUSD",1771283826243,1.36824744,86.249,86.221,12.96335716]
["bitfinex","SOLUSD",1771283828251,1.36824744,86.249,86.21,8.42773574]
["bitfinex","SOLUSD",1771283828252,15.68,86.273,86.241,1.36532192]
["bitfinex","SOLUSD",1771283828551,17.04824744,86.273,86.241,1.36532192]
["bitfinex","SOLUSD",1771283829247,1.36824744,86.272,86.241,1.36532192]
["bitfinex","SOLUSD",1771283829647,1.36824744,86.272,86.243,1.36532192]
["bitfinex","SOLUSD",1771283830540,15.66,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1771283830541,1.36824744,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1771283833238,8.22773574,86.26,86.236,11.59608516]
["bitfinex","SOLUSD",1771283833436,9.59598318,86.26,86.236,11.59608516]
["bitfinex","SOLUSD",1771283834055,1.40417012,86.259,86.236,11.59608516]
["bitfinex","SOLUSD",1771283834739,1.40417012,86.268,86.237,1.47255683]
["bitfinex","SOLUSD",1771283835343,1.40417012,86.259,86.238,11.59581622]
["bitfinex","SOLUSD",1771283836042,1.40417012,86.259,86.237,1.47255683]
["bitfinex","SOLUSD",1771283836343,1.40417012,86.259,86.235,1.47255683]
["bitfinex","SOLUSD",1771283840650,1.40417012,86.259,86.223,1.47255683]
["bitfinex","SOLUSD",1771283841539,1.40417012,86.257,86.227,1.47255683]
["bitfinex","SOLUSD",1771283843747,1.40417012,86.257,86.228,11.59716101]
["bitfinex","SOLUSD",1771283844358,1.40417012,86.249,86.216,11.59877516]
["bitfinex","SOLUSD",1771283844956,1.40417012,86.249,86.217,1.47255683]
["bitfinex","SOLUSD",1771283846052,1.40417012,86.247,86.21,9.90029257]
["bitfinex","SOLUSD",1771283846256,1.40417012,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1771283846758,1.40417012,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771283846952,1.40417012,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1771283847165,1.40417012,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771283847459,1.40417012,86.229,86.198,21.2]
["bitfinex","SOLUSD",1771283847460,1.40417012,86.219,86.198,11.60107045]
["bitfinex","SOLUSD",1771283848462,1.40417012,86.219,86.199,1.47255683]
["bitfinex","SOLUSD",1771283848656,1.40417012,86.229,86.199,1.47255683]
["bitfinex","SOLUSD",1771283848852,8.22773574,86.23,86.199,1.47255683]
["bitfinex","SOLUSD",1771283849165,11.59626767,86.235,86.201,1.47255683]
["bitfinex","SOLUSD",1771283849955,1.40417012,86.235,86.203,1.47255683]
["bitfinex","SOLUSD",1771283853643,8.22773574,86.23,86.205,1.47255683]
["bitfinex","SOLUSD",1771283853877,1.40417012,86.242,86.211,1.47255683]
["bitfinex","SOLUSD",1771283854169,8.22773574,86.24,86.211,1.47255683]
["bitfinex","SOLUSD",1771283854896,1.40417012,86.242,86.211,1.47255683]
["bitfinex","SOLUSD",1771283855451,1.40417012,86.249,86.211,1.47255683]
["bitfinex","SOLUSD",1771283855773,1.40417012,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1771283855970,1.40417012,86.249,86.213,1.47255683]
["bitfinex","SOLUSD",1771283857059,1.40417012,86.249,86.215,1.47255683]
["bitfinex","SOLUSD",1771283858568,8.22773574,86.26,86.231,1.47255683]
["bitfinex","SOLUSD",1771283858877,9.63190586,86.26,86.231,1.47255683]
["bitfinex","SOLUSD",1771283859066,1.40417012,86.271,86.243,1.47255683]
["bitfinex","SOLUSD",1771283860674,1.40417012,86.271,86.245,1.47255683]
["bitfinex","SOLUSD",1771283861764,1.40417012,86.271,86.246,11.59474062]
["bitfinex","SOLUSD",1771283861952,1.40417012,86.271,86.247,1.47255683]
["bitfinex","SOLUSD",1771283862154,8.22773574,86.26,86.113,11.62]
["bitfinex","SOLUSD",1771283862354,8.22773574,86.22,86.187,1.47255683]
["bitfinex","SOLUSD",1771283862665,8.22773574,86.22,86.182,11.60335104]
["bitfinex","SOLUSD",1771283862666,1.40417012,86.249,86.211,1.47255683]
["bitfinex","SOLUSD",1771283862858,15.66,86.248,86.221,1.47255683]
["bitfinex","SOLUSD",1771283863264,1.40417012,86.247,86.221,1.47255683]
["bitfinex","SOLUSD",1771283863467,1.40417012,86.247,86.211,1.47255683]
["bitfinex","SOLUSD",1771283863954,1.40417012,86.247,86.22,8.22773574]
["bitfinex","SOLUSD",1771283864962,1.40417012,86.247,86.213,1.4375989]
["bitfinex","SOLUSD",1771283865163,1.43985615,86.245,86.213,1.4375989]
["bitfinex","SOLUSD",1771283866175,1.43985615,86.229,86.196,1.4375989]
["bitfinex","SOLUSD",1771283866473,1.43985615,86.209,86.178,11.60380661]
["bitfinex","SOLUSD",1771283867066,1.43985615,86.208,86.171,13.04243115]
["bitfinex","SOLUSD",1771283867271,1.43985615,86.205,86.172,1.4375989]
["bitfinex","SOLUSD",1771283868381,1.43985615,86.205,86.173,11.60456291]
["bitfinex","SOLUSD",1771283868587,1.43985615,86.205,86.174,1.48162535]
["bitfinex","SOLUSD",1771283869763,1.43985615,86.205,86.181,1.48162535]
["bitfinex","SOLUSD",1771283870459,30.0,86.206,86.182,1.48162535]
["bitfinex","SOLUSD",1771283873065,30.0,86.206,86.191,1.48162535]
["bitfinex","SOLUSD",1771283874471,30.0,86.206,86.191,13.08372551]
["bitfinex","SOLUSD",1771283876675,30.0,86.206,86.184,1.48162535]
["bitfinex","SOLUSD",1771283877777,1.38447696,86.199,86.17,9.70936109]
["bitfinex","SOLUSD",1771283877977,1.38447696,86.189,86.155,1.48162535]
["bitfinex","SOLUSD",1771283878190,1.38447696,86.189,86.156,1.48162535]
["bitfinex","SOLUSD",1771283878687,1.38447696,86.199,86.161,1.48162535]
["bitfinex","SOLUSD",1771283878889,17.10447696,86.198,86.17,9.70936109]
["bitfinex","SOLUSD",1771283879072,1.38447696,86.197,86.17,1.48162535]
["bitfinex","SOLUSD",1771283879881,15.72,86.198,86.157,40.62351288]
["bitfinex","SOLUSD",1771283879882,1.38447696,86.189,86.16,1.48162535]
["bitfinex","SOLUSD",1771283880081,1.38447696,86.189,86.16,9.70936109]
["bitfinex","SOLUSD",1771283880290,1.38447696,86.189,86.161,1.48162535]
["bitfinex","SOLUSD",1771283881780,1.38447696,86.188,86.157,11.60671796]
["bitfinex","SOLUSD",1771283882591,15.74,86.187,86.157,11.60671796]
["bitfinex","SOLUSD",1771283882772,1.38447696,86.186,86.157,11.60671796]
["bitfinex","SOLUSD",1771283884400,1.38447696,86.179,86.153,1.48162535]
["bitfinex","SOLUSD",1771283884592,1.38447696,86.178,86.153,1.48162535]
["bitfinex","SOLUSD",1771283884766,1.38447696,86.178,86.154,11.60712213]
["bitfinex","SOLUSD",1771283885695,1.38447696,86.185,86.155,1.48162535]
["bitfinex","SOLUSD",1771283886793,1.38447696,86.185,86.156,13.08847803]
["bitfinex","SOLUSD",1771283888376,1.38447696,86.185,86.157,1.48162535]
["bitfinex","SOLUSD",1771283890182,4.61729252,86.221,86.154,29.01780532]
["bitfinex","SOLUSD",1771283890183,3.29605358,86.2,86.171,1.48162535]
["bitfinex","SOLUSD",1771283890391,19.07605358,86.2,86.171,1.48162535]
["bitfinex","SOLUSD",1771283890694,1.38447696,86.199,86.173,1.48162535]
["bitfinex","SOLUSD",1771283892592,1.38447696,86.199,86.174,11.60442824]
["bitfinex","SOLUSD",1771283893295,11.60119724,86.198,86.173,1.48162535]
["bitfinex","SOLUSD",1771283893498,1.38447696,86.197,86.173,1.48162535]
["bitfinex","SOLUSD",1771283896396,1.38447696,86.197,86.174,11.60442824]
["bitfinex","SOLUSD",1771283901876,1.38447696,86.197,86.161,33.2]
["bitfinex","SOLUSD",1771283902083,1.48536541,86.195,86.167,1.44445597]
["bitfinex","SOLUSD",1771283902495,1.48536541,86.195,86.162,11.60604442]
["bitfinex","SOLUSD",1771283902496,1.48536541,86.179,86.142,33.2]
["bitfinex","SOLUSD",1771283902685,1.48536541,86.169,86.14,1.44445597]
["bitfinex","SOLUSD",1771283903201,1.48536541,86.169,86.141,1.44445597]
["bitfinex","SOLUSD",1771283905500,1.48536541,86.159,86.131,1.44445597]
["bitfinex","SOLUSD",1771283905693,1.48536541,86.159,86.132,1.44445597]
["bitfinex","SOLUSD",1771283905892,1.48536541,86.165,86.141,1.44445597]
["bitfinex","SOLUSD",1771283907397,1.48536541,86.165,86.142,11.60873905]
["bitfinex","SOLUSD",1771283907984,1.48536541,86.165,86.142,13.05319502]
["bitfinex","SOLUSD",1771283908788,15.88,86.165,86.142,13.05319502]
["bitfinex","SOLUSD",1771283908989,1.48536541,86.163,86.142,1.44445597]
["bitfinex","SOLUSD",1771283910103,1.48536541,86.159,86.13,3.49605358]
["bitfinex","SOLUSD",1771283910606,1.48536541,86.159,86.131,1.44445597]
["bitfinex","SOLUSD",1771283911902,1.48536541,86.175,86.131,1.44445597]
["bitfinex","SOLUSD",1771283912092,4.61729252,86.196,86.143,1.44445597]
["bitfinex","SOLUSD",1771283912093,1.48536541,86.173,86.143,1.44445597]
["bitfinex","SOLUSD",1771283912293,1.48536541,86.169,86.143,1.44445597]
["bitfinex","SOLUSD",1771283915221,3.29605358,86.16,86.143,1.44445597]
["bitfinex","SOLUSD",1771283918118,1.48536541,86.159,86.136,1.44445597]
["bitfinex","SOLUSD",1771283918327,1.48536541,86.159,86.13,1.64445597]
["bitfinex","SOLUSD",1771283918821,3.29605358,86.15,86.13,0.2]
["bitfinex","SOLUSD",1771283919121,3.29605358,86.16,86.131,1.44445597]
["bitfinex","SOLUSD",1771283920022,1.48536541,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771283920214,1.48536541,86.159,86.132,1.44445597]
["bitfinex","SOLUSD",1771283922325,1.48536541,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771283922326,1.48536541,86.159,86.133,13.05440802]
["bitfinex","SOLUSD",1771283922505,1.48536541,86.159,86.134,1.44445597]
["bitfinex","SOLUSD",1771283924818,1.48536541,86.159,86.137,1.53250847]
["bitfinex","SOLUSD",1771283925124,1.4171962,86.183,86.151,1.53250847]
["bitfinex","SOLUSD",1771283925601,3.29605358,86.18,86.151,1.53250847]
["bitfinex","SOLUSD",1771283925805,1.4171962,86.179,86.151,1.53250847]
["bitfinex","SOLUSD",1771283926604,1.4171962,86.185,86.151,1.53250847]
["bitfinex","SOLUSD",1771283926805,3.29605358,86.19,86.163,1.53250847]
["bitfinex","SOLUSD",1771283927313,1.4171962,86.189,86.163,1.53250847]
["bitfinex","SOLUSD",1771283932128,1.46364034,86.179,86.157,11.60671796]
["bitfinex","SOLUSD",1771283934612,1.46364034,86.179,86.158,1.51408388]
["bitfinex","SOLUSD",1771283937229,1.46364034,86.179,86.159,11.60644854]
["bitfinex","SOLUSD",1771283937925,1.46364034,86.189,86.161,1.51408388]
["bitfinex","SOLUSD",1771283938131,17.34364034,86.188,86.161,1.51408388]
["bitfinex","SOLUSD",1771283938331,1.46364034,86.187,86.161,1.51408388]
["bitfinex","SOLUSD",1771283940730,1.46364034,86.187,86.162,11.60604442]
["bitfinex","SOLUSD",1771283941025,1.46364034,86.187,86.163,1.51408388]
["bitfinex","SOLUSD",1771283942235,1.46364034,86.187,86.14,1.51408388]
["bitfinex","SOLUSD",1771283942236,40.60984382,86.186,86.14,1.51408388]
["bitfinex","SOLUSD",1771283942431,40.60984382,86.186,86.132,1.57787755]
["bitfinex","SOLUSD",1771283942432,3.29595419,86.16,86.132,1.57787755]
["bitfinex","SOLUSD",1771283942638,3.29595419,86.15,86.13,0.2]
["bitfinex","SOLUSD",1771283943233,3.29595419,86.17,86.131,1.57787755]
["bitfinex","SOLUSD",1771283943428,3.29595419,86.17,86.141,1.57787755]
["bitfinex","SOLUSD",1771283944327,3.29595419,86.17,86.143,1.57787755]
["bitfinex","SOLUSD",1771283945313,15.9,86.174,86.143,1.57787755]
["bitfinex","SOLUSD",1771283945314,3.29595419,86.16,86.143,1.57787755]
["bitfinex","SOLUSD",1771283946023,3.29595419,86.16,86.141,11.6088203]
["bitfinex","SOLUSD",1771283947140,3.29595419,86.16,86.132,1.57787755]
["bitfinex","SOLUSD",1771283947342,19.19595419,86.16,86.132,1.57787755]
["bitfinex","SOLUSD",1771283948435,19.19595419,86.16,86.134,11.60981726]
["bitfinex","SOLUSD",1771283948640,19.19595419,86.16,86.135,1.57787755]
["bitfinex","SOLUSD",1771283950135,0.02108464,86.166,86.135,1.57787755]
["bitfinex","SOLUSD",1771283950446,15.88,86.169,86.135,1.57787755]
["bitfinex","SOLUSD",1771283950648,15.88,86.169,86.136,11.60954769]
["bitfinex","SOLUSD",1771283950846,15.88,86.169,86.137,1.57787755]
["bitfinex","SOLUSD",1771283951027,0.0235758,86.168,86.137,1.57787755]
["bitfinex","SOLUSD",1771283953456,3.29595419,86.16,86.139,1.57787755]
["bitfinex","SOLUSD",1771283953647,0.0235758,86.168,86.139,1.57787755]
["bitfinex","SOLUSD",1771283953851,3.29595419,86.16,86.139,1.57787755]
["bitfinex","SOLUSD",1771283954051,0.0235758,86.168,86.139,1.57787755]
["bitfinex","SOLUSD",1771283954254,3.29595419,86.16,86.139,1.57787755]
["bitfinex","SOLUSD",1771283954431,0.0235758,86.168,86.141,1.57787755]
["bitfinex","SOLUSD",1771283957435,0.0235758,86.168,86.142,13.1866166]
["bitfinex","SOLUSD",1771283957636,0.0235758,86.168,86.143,1.57787755]
["bitfinex","SOLUSD",1771283959241,3.29595419,86.16,86.143,1.57787755]
["bitfinex","SOLUSD",1771283960359,3.29595419,86.16,86.144,11.60846953]
["bitfinex","SOLUSD",1771283960657,3.29595419,86.16,86.145,1.57787755]
["bitfinex","SOLUSD",1771283960858,0.0424158,86.165,86.145,1.57787755]
["bitfinex","SOLUSD",1771283962860,0.0424158,86.165,86.146,11.60820003]
["bitfinex","SOLUSD",1771283963057,58.00225673,86.204,86.146,11.60820003]
["bitfinex","SOLUSD",1771283963058,4.81343775,86.19,86.151,1.52491575]
["bitfinex","SOLUSD",1771283963244,15.92,86.189,86.151,1.52491575]
["bitfinex","SOLUSD",1771283963440,1.51748356,86.19,86.151,1.52491575]
["bitfinex","SOLUSD",1771283964156,1.51748356,86.19,86.146,11.60820003]
["bitfinex","SOLUSD",1771283964157,15.92,86.196,86.161,1.52491575]
["bitfinex","SOLUSD",1771283964364,1.51748356,86.199,86.161,1.52491575]
["bitfinex","SOLUSD",1771283964365,1.51748356,86.198,86.161,1.52491575]
["bitfinex","SOLUSD",1771283965146,1.51748356,86.198,86.163,1.52491575]
["bitfinex","SOLUSD",1771283965341,1.51748356,86.189,86.157,11.60669534]
["bitfinex","SOLUSD",1771283965550,1.51748356,86.189,86.158,1.52491575]
["bitfinex","SOLUSD",1771283967463,1.51748356,86.189,86.16,1.52491575]
["bitfinex","SOLUSD",1771283968476,1.51748356,86.187,86.16,1.52491575]
["bitfinex","SOLUSD",1771283969264,1.51748356,86.187,86.161,13.13109487]
["bitfinex","SOLUSD",1771283969653,1.51748356,86.187,86.162,1.52491575]
["bitfinex","SOLUSD",1771283971664,1.51748356,86.187,86.164,1.52491575]
["bitfinex","SOLUSD",1771283973950,1.51748356,86.187,86.166,1.52491575]
["bitfinex","SOLUSD",1771283974864,15.92,86.188,86.166,1.52491575]
["bitfinex","SOLUSD",1771283975070,15.94,86.195,86.166,1.52491575]
["bitfinex","SOLUSD",1771283976572,15.94,86.195,86.172,1.52491575]
["bitfinex","SOLUSD",1771283978575,3.29595419,86.2,86.174,1.52491575]
["bitfinex","SOLUSD",1771283978871,1.51748356,86.202,86.174,1.52491575]
["bitfinex","SOLUSD",1771283979073,15.94,86.206,86.174,1.52491575]
["bitfinex","SOLUSD",1771283979368,17.45748356,86.206,86.174,1.52491575]
["bitfinex","SOLUSD",1771283979569,1.51748356,86.205,86.174,1.52491575]
["bitfinex","SOLUSD",1771283980472,1.51748356,86.205,86.173,40.61597019]
["bitfinex","SOLUSD",1771283980473,1.51748356,86.205,86.176,1.52491575]
["bitfinex","SOLUSD",1771283983076,13.11618906,86.217,86.181,1.52491575]
["bitfinex","SOLUSD",1771283983376,1.51748356,86.216,86.181,1.52491575]
["bitfinex","SOLUSD",1771283983576,4.81343775,86.21,86.181,1.52491575]
["bitfinex","SOLUSD",1771283983779,1.51748356,86.209,86.181,1.52491575]
["bitfinex","SOLUSD",1771283984773,1.51748356,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1771283984981,1.57705646,86.207,86.183,1.57147706]
["bitfinex","SOLUSD",1771283986079,1.57705646,86.207,86.185,1.57147706]
["bitfinex","SOLUSD",1771283988785,1.57705646,86.207,86.18,1.62199573]
["bitfinex","SOLUSD",1771283988963,1.51327243,86.199,86.171,1.62199573]
["bitfinex","SOLUSD",1771283992381,1.02327243,86.199,86.173,1.62199573]
["bitfinex","SOLUSD",1771283993167,15.94,86.206,86.18,3.29595419]
["bitfinex","SOLUSD",1771283993366,15.94,86.209,86.181,1.62199573]
["bitfinex","SOLUSD",1771283994384,1.24518063,86.206,86.181,1.62199573]
["bitfinex","SOLUSD",1771283995472,1.24761715,86.204,86.171,1.62199573]
["bitfinex","SOLUSD",1771283995685,1.24761715,86.199,86.165,1.62199573]
["bitfinex","SOLUSD",1771283996398,1.25002811,86.197,86.165,1.62199573]
["bitfinex","SOLUSD",1771283996889,1.25002811,86.197,86.167,1.62199573]
["bitfinex","SOLUSD",1771283997595,1.25240977,86.195,86.167,1.62199573]
["bitfinex","SOLUSD",1771283998292,1.25240977,86.195,86.169,1.62199573]
["bitfinex","SOLUSD",1771283998509,1.25476534,86.202,86.169,1.62199573]
["bitfinex","SOLUSD",1771283998804,103.1,86.249,86.168,11.60523628]
["bitfinex","SOLUSD",1771283998805,1.25476534,86.235,86.191,1.62199573]
["bitfinex","SOLUSD",1771283999003,1.25476534,86.241,86.221,1.62199573]
["bitfinex","SOLUSD",1771283999290,15.96,86.244,86.221,1.62199573]
["bitfinex","SOLUSD",1771283999884,1.25708334,86.247,86.223,1.62199573]
["bitfinex","SOLUSD",1771284000389,1.25708334,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1771284000390,1.25939886,86.239,86.2,3.29595419]
["bitfinex","SOLUSD",1771284000582,1.25939886,86.239,86.201,1.62199573]
["bitfinex","SOLUSD",1771284002103,1.26391883,86.237,86.203,1.62199573]
["bitfinex","SOLUSD",1771284002274,11.59581622,86.238,86.195,1.62199573]
["bitfinex","SOLUSD",1771284002275,1.26391883,86.229,86.195,1.62199573]
["bitfinex","SOLUSD",1771284002472,1.26391883,86.227,86.195,1.62199573]
["bitfinex","SOLUSD",1771284003104,1.26391883,86.227,86.197,1.62199573]
["bitfinex","SOLUSD",1771284003396,1.26391883,86.227,86.201,1.62199573]
["bitfinex","SOLUSD",1771284004371,1.26835552,86.225,86.192,1.62199573]
["bitfinex","SOLUSD",1771284004599,1.26835552,86.219,86.188,1.62199573]
["bitfinex","SOLUSD",1771284007982,1.26835552,86.219,86.181,25.2306785]
["bitfinex","SOLUSD",1771284007983,1.26835552,86.219,86.19,1.62199573]
["bitfinex","SOLUSD",1771284008412,1.2769019,86.217,86.19,1.62199573]
["bitfinex","SOLUSD",1771284011488,1.2769019,86.217,86.192,1.62199573]
["bitfinex","SOLUSD",1771284015508,1.2769019,86.217,86.194,1.65954652]
["bitfinex","SOLUSD",1771284022118,1.30387501,86.215,86.194,1.65954652]
["bitfinex","SOLUSD",1771284024912,1.30387501,86.215,86.195,1.65954652]
["bitfinex","SOLUSD",1771284030618,1.31897145,86.209,86.185,1.65954652]
["bitfinex","SOLUSD",1771284030821,1.31897145,86.213,86.185,1.65954652]
["bitfinex","SOLUSD",1771284036815,1.32814926,86.239,86.2,3.29238197]
["bitfinex","SOLUSD",1771284037014,16.06,86.238,86.211,1.65954652]
["bitfinex","SOLUSD",1771284037410,17.38961229,86.238,86.211,1.65954652]
["bitfinex","SOLUSD",1771284037608,1.32961229,86.237,86.211,1.65954652]
["bitfinex","SOLUSD",1771284038211,12.92714501,86.236,86.211,1.65954652]
["bitfinex","SOLUSD",1771284039310,1.33105985,86.236,86.212,1.65954652]
["bitfinex","SOLUSD",1771284039521,11.5955699,86.24,86.212,1.65954652]
["bitfinex","SOLUSD",1771284040425,12.92973547,86.238,86.212,1.65954652]
["bitfinex","SOLUSD",1771284040626,1.33391925,86.237,86.212,1.65954652]
["bitfinex","SOLUSD",1771284041400,3.29238197,86.23,86.201,25.2306785]
["bitfinex","SOLUSD",1771284041712,1.33531771,86.219,86.194,11.60173561]
["bitfinex","SOLUSD",1771284042029,1.33531771,86.219,86.19,3.29238197]
["bitfinex","SOLUSD",1771284042030,1.33531771,86.219,86.195,1.65954652]
["bitfinex","SOLUSD",1771284044533,1.33531771,86.219,86.168,25.79729252]
["bitfinex","SOLUSD",1771284044534,1.34076864,86.209,86.187,1.61424378]
["bitfinex","SOLUSD",1771284044915,1.34076864,86.209,86.179,11.60367165]
["bitfinex","SOLUSD",1771284045108,1.34076864,86.209,86.129,103.1]
["bitfinex","SOLUSD",1771284045109,1.34209593,86.199,86.162,1.61424378]
["bitfinex","SOLUSD",1771284045931,3.29238197,86.19,86.162,1.61424378]
["bitfinex","SOLUSD",1771284047302,1.34475117,86.197,86.164,1.61424378]
["bitfinex","SOLUSD",1771284047503,3.29238197,86.19,86.164,1.61424378]
["bitfinex","SOLUSD",1771284048426,1.34475117,86.197,86.164,1.61424378]
["bitfinex","SOLUSD",1771284049227,3.29238197,86.19,86.164,1.61424378]
["bitfinex","SOLUSD",1771284049407,3.29238197,86.19,86.16,3.29238197]
["bitfinex","SOLUSD",1771284049408,3.29238197,86.19,86.166,1.61122462]
["bitfinex","SOLUSD",1771284051221,11.60146642,86.196,86.166,1.61122462]
["bitfinex","SOLUSD",1771284051420,1.35102555,86.195,86.166,1.61122462]
["bitfinex","SOLUSD",1771284053544,3.29238197,86.19,86.161,13.21740374]
["bitfinex","SOLUSD",1771284053835,1.35345324,86.189,86.162,1.61122462]
["bitfinex","SOLUSD",1771284054719,3.29238197,86.19,86.164,1.61122462]
["bitfinex","SOLUSD",1771284054920,3.29238197,86.2,86.171,1.61122462]
["bitfinex","SOLUSD",1771284055835,11.60106265,86.199,86.171,1.61122462]
["bitfinex","SOLUSD",1771284056633,1.3569604,86.202,86.164,25.2306785]
["bitfinex","SOLUSD",1771284056634,1.3569604,86.212,86.181,1.61122462]
["bitfinex","SOLUSD",1771284056830,12.95560103,86.217,86.183,1.61122462]
["bitfinex","SOLUSD",1771284057534,1.35809636,86.216,86.183,1.61122462]
["bitfinex","SOLUSD",1771284059238,1.36032914,86.209,86.185,1.61122462]
["bitfinex","SOLUSD",1771284061739,11.59985152,86.208,86.185,1.61122462]
["bitfinex","SOLUSD",1771284062038,1.36253645,86.207,86.185,1.61122462]
["bitfinex","SOLUSD",1771284063939,11.60012064,86.206,86.185,1.61122462]
["bitfinex","SOLUSD",1771284064137,11.60012064,86.206,86.181,11.60340728]
["bitfinex","SOLUSD",1771284064138,3.29470543,86.23,86.191,1.61122462]
["bitfinex","SOLUSD",1771284064343,1.36572536,86.258,86.221,1.61122462]
["bitfinex","SOLUSD",1771284065034,1.36572536,86.258,86.231,1.61122462]
["bitfinex","SOLUSD",1771284065423,1.36675404,86.249,86.218,1.61122462]
["bitfinex","SOLUSD",1771284066238,1.36777228,86.247,86.218,1.61122462]
["bitfinex","SOLUSD",1771284069153,1.37074119,86.245,86.218,1.61122462]
["bitfinex","SOLUSD",1771284071426,1.37267647,86.243,86.218,1.61122462]
["bitfinex","SOLUSD",1771284072522,1.37362693,86.239,86.218,1.61122462]
["bitfinex","SOLUSD",1771284074050,1.37494135,86.229,86.208,1.57749229]
["bitfinex","SOLUSD",1771284074229,1.37494135,86.234,86.208,1.57749229]
["bitfinex","SOLUSD",1771284074428,11.59610314,86.236,86.208,1.57749229]
["bitfinex","SOLUSD",1771284075431,12.97121013,86.236,86.208,1.57749229]
["bitfinex","SOLUSD",1771284075637,3.29470543,86.24,86.208,1.57749229]
["bitfinex","SOLUSD",1771284075638,11.5963541,86.234,86.208,1.57749229]
["bitfinex","SOLUSD",1771284075943,12.97146109,86.234,86.208,1.57749229]
["bitfinex","SOLUSD",1771284077453,1.68571917,86.259,86.221,1.57749229]
["bitfinex","SOLUSD",1771284077638,1.68571917,86.258,86.221,1.57749229]
["bitfinex","SOLUSD",1771284078558,1.68571917,86.256,86.231,1.57749229]
["bitfinex","SOLUSD",1771284081842,11.59299319,86.259,86.233,1.57749229]
["bitfinex","SOLUSD",1771284082158,13.27871236,86.259,86.233,1.57749229]
["bitfinex","SOLUSD",1771284082345,1.68571917,86.258,86.233,1.57749229]
["bitfinex","SOLUSD",1771284083760,11.59299319,86.259,86.233,1.57749229]
["bitfinex","SOLUSD",1771284084268,0.1,86.26,86.233,1.57749229]
["bitfinex","SOLUSD",1771284088863,1.68571917,86.239,86.211,1.57749229]
["bitfinex","SOLUSD",1771284089072,40.67500578,86.26,86.205,1.57749229]
["bitfinex","SOLUSD",1771284089073,1.68571917,86.229,86.205,1.57749229]
["bitfinex","SOLUSD",1771284089569,1.68571917,86.219,86.193,1.57749229]
["bitfinex","SOLUSD",1771284090068,1.68571917,86.219,86.194,1.57749229]
["bitfinex","SOLUSD",1771284090765,1.68571917,86.217,86.194,1.57749229]
["bitfinex","SOLUSD",1771284091469,1.68571917,86.217,86.191,1.57749229]
["bitfinex","SOLUSD",1771284091653,11.59783395,86.223,86.191,1.57749229]
["bitfinex","SOLUSD",1771284091853,1.68571917,86.222,86.191,1.57749229]
["bitfinex","SOLUSD",1771284092171,1.68571917,86.219,86.191,1.57749229]
["bitfinex","SOLUSD",1771284093148,1.68571917,86.239,86.201,1.57749229]
["bitfinex","SOLUSD",1771284097290,1.68571917,86.237,86.203,1.57749229]
["bitfinex","SOLUSD",1771284101683,1.68571917,86.237,86.205,1.57749229]
["bitfinex","SOLUSD",1771284101982,1.68571917,86.235,86.205,1.57749229]
["bitfinex","SOLUSD",1771284102770,1.68571917,86.235,86.206,1.57749229]
["bitfinex","SOLUSD",1771284104090,1.68571917,86.235,86.208,1.55895609]
["bitfinex","SOLUSD",1771284104294,1.68571917,86.235,86.21,3.29470543]
["bitfinex","SOLUSD",1771284104497,11.59409483,86.251,86.221,1.55895609]
["bitfinex","SOLUSD",1771284105479,11.59409483,86.251,86.22,3.29470543]
["bitfinex","SOLUSD",1771284105480,1.56138334,86.258,86.231,1.55895609]
["bitfinex","SOLUSD",1771284106489,1.56138334,86.256,86.231,1.55895609]
["bitfinex","SOLUSD",1771284107264,11.59326199,86.257,86.231,1.55895609]
["bitfinex","SOLUSD",1771284108681,0.1,86.26,86.231,1.55895609]
["bitfinex","SOLUSD",1771284109396,1.69737958,86.269,86.242,1.67316901]
["bitfinex","SOLUSD",1771284110578,1.69737958,86.269,86.244,1.67316901]
["bitfinex","SOLUSD",1771284112988,13.28913143,86.269,86.244,1.67316901]
["bitfinex","SOLUSD",1771284115780,1.69737958,86.268,86.244,1.67316901]
["bitfinex","SOLUSD",1771284118607,1.69737958,86.267,86.244,1.67316901]
["bitfinex","SOLUSD",1771284121096,19.55470543,86.28,86.245,1.67316901]
["bitfinex","SOLUSD",1771284121097,1.79737958,86.28,86.245,1.67316901]
["bitfinex","SOLUSD",1771284121396,0.1,86.28,86.251,1.67316901]
["bitfinex","SOLUSD",1771284121577,0.1,86.3,86.271,1.67316901]
["bitfinex","SOLUSD",1771284121782,0.1,86.3,86.281,1.67316901]
["bitfinex","SOLUSD",1771284122202,0.1,86.3,86.269,21.14]
["bitfinex","SOLUSD",1771284122203,1.69737958,86.298,86.269,21.14]
["bitfinex","SOLUSD",1771284122497,1.69737958,86.279,86.254,1.67316901]
["bitfinex","SOLUSD",1771284125084,0.1,86.3,86.271,1.67316901]
["bitfinex","SOLUSD",1771284125289,0.1,86.3,86.281,1.67316901]
["bitfinex","SOLUSD",1771284126297,1.69737958,86.299,86.27,3.28671096]
["bitfinex","SOLUSD",1771284126601,1.69737958,86.289,86.256,1.67316901]
["bitfinex","SOLUSD",1771284127399,1.69737958,86.289,86.245,50.24914596]
["bitfinex","SOLUSD",1771284127400,4.98409054,86.28,86.257,13.266431]
["bitfinex","SOLUSD",1771284128989,1.69737958,86.279,86.257,13.266431]
["bitfinex","SOLUSD",1771284129606,1.69737958,86.279,86.257,11.59326199]
["bitfinex","SOLUSD",1771284129803,1.69737958,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1771284130205,1.69737958,86.277,86.243,28.98765142]
["bitfinex","SOLUSD",1771284130206,1.69737958,86.269,86.246,11.59468735]
["bitfinex","SOLUSD",1771284131684,1.69737958,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771284132097,1.69737958,86.269,86.232,28.99124614]
["bitfinex","SOLUSD",1771284132098,1.69737958,86.269,86.23,4.95987997]
["bitfinex","SOLUSD",1771284133620,1.69737958,86.267,86.232,11.59658017]
["bitfinex","SOLUSD",1771284134000,1.71233005,86.265,86.233,1.68268192]
["bitfinex","SOLUSD",1771284135596,1.71233005,86.265,86.235,1.68268192]
["bitfinex","SOLUSD",1771284136114,1.71233005,86.263,86.235,1.68268192]
["bitfinex","SOLUSD",1771284137804,1.71233005,86.261,86.235,1.68268192]
["bitfinex","SOLUSD",1771284141423,1.71233005,86.259,86.235,1.68268192]
["bitfinex","SOLUSD",1771284142630,1.71233005,86.249,86.217,1.68268192]
["bitfinex","SOLUSD",1771284143913,1.71233005,86.247,86.217,1.68268192]
["bitfinex","SOLUSD",1771284145714,1.71233005,86.247,86.218,11.59850611]
["bitfinex","SOLUSD",1771284145921,1.71233005,86.259,86.231,1.68268192]
["bitfinex","SOLUSD",1771284146141,1.71233005,86.278,86.231,1.68268192]
["bitfinex","SOLUSD",1771284146314,1.71233005,86.278,86.241,1.68268192]
["bitfinex","SOLUSD",1771284146717,1.71233005,86.278,86.25,3.28671096]
["bitfinex","SOLUSD",1771284147016,28.9726124,86.289,86.25,3.28671096]
["bitfinex","SOLUSD",1771284147017,1.71233005,86.282,86.251,1.68268192]
["bitfinex","SOLUSD",1771284147233,1.71233005,86.282,86.245,1.68268192]
["bitfinex","SOLUSD",1771284147439,1.71233005,86.279,86.245,1.68268192]
["bitfinex","SOLUSD",1771284148324,11.5904402,86.278,86.247,1.68268192]
["bitfinex","SOLUSD",1771284148526,1.71233005,86.287,86.251,1.68268192]
["bitfinex","SOLUSD",1771284150932,1.71233005,86.285,86.253,1.68268192]
["bitfinex","SOLUSD",1771284152233,1.71233005,86.285,86.246,28.98685156]
["bitfinex","SOLUSD",1771284152234,1.71233005,86.279,86.246,11.594683]
["bitfinex","SOLUSD",1771284153321,1.71233005,86.277,86.246,11.594683]
["bitfinex","SOLUSD",1771284154827,1.71233005,86.277,86.225,0.14216157]
["bitfinex","SOLUSD",1771284154828,1.71233005,86.269,86.237,25.2306785]
["bitfinex","SOLUSD",1771284155021,1.71233005,86.269,86.238,11.59581622]
["bitfinex","SOLUSD",1771284155942,1.71233005,86.267,86.239,1.68268192]
["bitfinex","SOLUSD",1771284158149,1.71233005,86.265,86.239,1.68268192]
["bitfinex","SOLUSD",1771284158357,11.58951868,86.285,86.251,1.68268192]
["bitfinex","SOLUSD",1771284158550,1.71233005,86.284,86.251,1.68268192]
["bitfinex","SOLUSD",1771284158852,11.58951868,86.285,86.261,1.68268192]
["bitfinex","SOLUSD",1771284160448,1.71233005,86.288,86.261,1.68268192]
["bitfinex","SOLUSD",1771284161330,11.58896267,86.289,86.261,1.68268192]
["bitfinex","SOLUSD",1771284161850,1.71233005,86.288,86.261,1.68268192]
["bitfinex","SOLUSD",1771284163131,40.55696344,86.299,86.261,1.68268192]
["bitfinex","SOLUSD",1771284163531,1.71233005,86.298,86.261,1.68268192]
["bitfinex","SOLUSD",1771284165453,11.58788833,86.297,86.261,1.68268192]
["bitfinex","SOLUSD",1771284165747,1.6813137,86.296,86.261,1.68268192]
["bitfinex","SOLUSD",1771284167143,1.6813137,86.296,86.263,1.71706199]
["bitfinex","SOLUSD",1771284167854,0.1,86.3,86.264,40.57312435]
["bitfinex","SOLUSD",1771284168058,11.58645104,86.308,86.291,1.71706199]
["bitfinex","SOLUSD",1771284168530,1.6813137,86.307,86.281,1.71706199]
["bitfinex","SOLUSD",1771284170054,1.71288165,86.305,86.281,1.71706199]
["bitfinex","SOLUSD",1771284171554,1.71288165,86.303,86.275,1.65232706]
["bitfinex","SOLUSD",1771284173958,1.71288165,86.301,86.275,1.65232706]
["bitfinex","SOLUSD",1771284175662,1.71288165,86.298,86.248,1.65232706]
["bitfinex","SOLUSD",1771284175842,133.25299527,86.302,86.21,3.28671096]
["bitfinex","SOLUSD",1771284175843,1.71288165,86.259,86.21,3.28671096]
["bitfinex","SOLUSD",1771284176048,1.71288165,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1771284176246,1.71288165,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1771284177556,1.71288165,86.269,86.23,3.28671096]
["bitfinex","SOLUSD",1771284177759,1.71288165,86.261,86.221,1.65232706]
["bitfinex","SOLUSD",1771284178053,1.71288165,86.259,86.223,1.65232706]
["bitfinex","SOLUSD",1771284178265,1.71288165,86.259,86.217,13.25087338]
["bitfinex","SOLUSD",1771284178445,1.71288165,86.249,86.217,13.25087338]
["bitfinex","SOLUSD",1771284178844,1.71288165,86.249,86.217,1.65232706]
["bitfinex","SOLUSD",1771284180657,1.71288165,86.247,86.218,1.65232706]
["bitfinex","SOLUSD",1771284184063,1.71288165,86.245,86.218,1.65232706]
["bitfinex","SOLUSD",1771284187563,1.71288165,86.245,86.219,13.25069864]
["bitfinex","SOLUSD",1771284189645,1.71288165,86.239,86.201,25.2306785]
["bitfinex","SOLUSD",1771284189857,1.71288165,86.229,86.201,25.2306785]
["bitfinex","SOLUSD",1771284190066,1.71288165,86.229,86.202,25.2306785]
["bitfinex","SOLUSD",1771284190262,1.71288165,86.229,86.202,26.88300556]
["bitfinex","SOLUSD",1771284190447,1.71288165,86.229,86.203,1.65232706]
["bitfinex","SOLUSD",1771284190655,1.71288165,86.229,86.203,13.25275354]
["bitfinex","SOLUSD",1771284190869,1.71288165,86.226,86.203,13.25275354]
["bitfinex","SOLUSD",1771284192057,1.71288165,86.226,86.205,11.6002552]
["bitfinex","SOLUSD",1771284192364,1.71288165,86.226,86.206,1.65232706]
["bitfinex","SOLUSD",1771284192577,3.36,86.227,86.206,1.65232706]
["bitfinex","SOLUSD",1771284194147,3.36,86.227,86.207,11.59998608]
["bitfinex","SOLUSD",1771284194348,3.36,86.227,86.208,1.63738275]
["bitfinex","SOLUSD",1771284195876,1.59560216,86.225,86.203,25.2306785]
["bitfinex","SOLUSD",1771284196878,1.59560216,86.223,86.203,25.2306785]
["bitfinex","SOLUSD",1771284198875,1.59560216,86.223,86.203,26.86806125]
["bitfinex","SOLUSD",1771284199981,1.59560216,86.221,86.203,25.2306785]
["bitfinex","SOLUSD",1771284200875,1.59560216,86.221,86.197,13.23863608]
["bitfinex","SOLUSD",1771284201062,1.59560216,86.221,86.198,1.63738275]
["bitfinex","SOLUSD",1771284203177,14.95738892,86.227,86.19,1.63738275]
["bitfinex","SOLUSD",1771284203178,1.59560216,86.219,86.19,1.63738275]
["bitfinex","SOLUSD",1771284203388,1.59560216,86.219,86.191,1.63738275]
["bitfinex","SOLUSD",1771284206385,11.59850611,86.218,86.191,1.63738275]
["bitfinex","SOLUSD",1771284206577,13.19410827,86.218,86.191,1.63738275]
["bitfinex","SOLUSD",1771284208886,1.59560216,86.209,86.161,1.63738275]
["bitfinex","SOLUSD",1771284209397,1.59560216,86.199,86.161,1.63738275]
["bitfinex","SOLUSD",1771284210994,1.59560216,86.197,86.163,1.63738275]
["bitfinex","SOLUSD",1771284212969,1.59560216,86.195,86.163,1.63738275]
["bitfinex","SOLUSD",1771284216381,16.32,86.205,86.158,21.14]
["bitfinex","SOLUSD",1771284216382,1.59560216,86.207,86.171,1.63738275]
["bitfinex","SOLUSD",1771284217489,1.59560216,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1771284217790,1.59560216,86.206,86.173,1.63738275]
["bitfinex","SOLUSD",1771284218378,1.59560216,86.206,86.174,25.2306785]
["bitfinex","SOLUSD",1771284218990,11.59939423,86.212,86.181,1.63738275]
["bitfinex","SOLUSD",1771284219176,1.59560216,86.211,86.181,1.63738275]
["bitfinex","SOLUSD",1771284223200,1.59560216,86.209,86.181,1.63738275]
["bitfinex","SOLUSD",1771284223390,1.59560216,86.209,86.183,1.63738275]
["bitfinex","SOLUSD",1771284224398,13.20143375,86.208,86.183,1.63738275]
["bitfinex","SOLUSD",1771284224602,1.60158223,86.207,86.183,1.63738275]
["bitfinex","SOLUSD",1771284228602,1.60158223,86.207,86.165,25.2306785]
["bitfinex","SOLUSD",1771284228603,1.60158223,86.226,86.201,1.63055183]
["bitfinex","SOLUSD",1771284232614,1.60158223,86.226,86.203,1.64242275]
["bitfinex","SOLUSD",1771284234715,3.36,86.227,86.211,1.64242275]
["bitfinex","SOLUSD",1771284235119,3.36,86.227,86.205,1.64242275]
["bitfinex","SOLUSD",1771284235322,1.72496805,86.226,86.205,1.64242275]
["bitfinex","SOLUSD",1771284235515,1.72496805,86.226,86.204,11.60038977]
["bitfinex","SOLUSD",1771284236124,13.32239805,86.226,86.2,3.29161007]
["bitfinex","SOLUSD",1771284236314,1.72496805,86.225,86.195,11.60155359]
["bitfinex","SOLUSD",1771284236518,1.72496805,86.225,86.2,4.93403282]
["bitfinex","SOLUSD",1771284236721,1.72496805,86.225,86.201,11.60079349]
["bitfinex","SOLUSD",1771284237518,1.72496805,86.225,86.201,13.24321624]
["bitfinex","SOLUSD",1771284238126,3.29161007,86.21,86.176,25.2306785]
["bitfinex","SOLUSD",1771284238330,1.72496805,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1771284238512,1.72496805,86.199,86.163,1.64242275]
["bitfinex","SOLUSD",1771284238829,1.72496805,86.187,86.163,1.64242275]
["bitfinex","SOLUSD",1771284239008,1.72496805,86.187,86.15,24.63161007]
["bitfinex","SOLUSD",1771284239009,1.72496805,86.187,86.151,13.24994907]
["bitfinex","SOLUSD",1771284239524,16.36,86.194,86.151,13.24994907]
["bitfinex","SOLUSD",1771284239525,1.72496805,86.209,86.181,1.64242275]
["bitfinex","SOLUSD",1771284239827,40.59241733,86.223,86.191,1.64242275]
["bitfinex","SOLUSD",1771284239828,1.72496805,86.222,86.191,1.64242275]
["bitfinex","SOLUSD",1771284240931,1.72496805,86.22,86.191,1.64242275]
["bitfinex","SOLUSD",1771284243126,1.72496805,86.22,86.165,0.14216157]
["bitfinex","SOLUSD",1771284243127,1.72496805,86.232,86.201,1.64242275]
["bitfinex","SOLUSD",1771284243307,5.08496805,86.227,86.201,1.64242275]
["bitfinex","SOLUSD",1771284243727,1.72496805,86.226,86.201,1.64242275]
["bitfinex","SOLUSD",1771284244333,1.72496805,86.225,86.181,1.64242275]
["bitfinex","SOLUSD",1771284244522,1.72496805,86.225,86.174,11.60442824]
["bitfinex","SOLUSD",1771284244523,1.72496805,86.225,86.191,1.64242275]
["bitfinex","SOLUSD",1771284245132,1.72496805,86.223,86.191,1.64242275]
["bitfinex","SOLUSD",1771284246009,1.72496805,86.219,86.18,4.93403282]
["bitfinex","SOLUSD",1771284246214,1.72496805,86.219,86.181,1.64242275]
["bitfinex","SOLUSD",1771284247118,1.72496805,86.217,86.19,4.93403282]
["bitfinex","SOLUSD",1771284247941,1.72496805,86.217,86.191,1.64242275]
["bitfinex","SOLUSD",1771284250007,3.36,86.227,86.191,1.64242275]
["bitfinex","SOLUSD",1771284250008,1.72496805,86.215,86.191,1.64242275]
["bitfinex","SOLUSD",1771284250614,1.72496805,86.215,86.18,3.29335518]
["bitfinex","SOLUSD",1771284251026,1.72496805,86.215,86.181,1.64242275]
["bitfinex","SOLUSD",1771284251941,1.72496805,86.213,86.182,1.64242275]
["bitfinex","SOLUSD",1771284252714,1.72496805,86.213,86.18,3.29335518]
["bitfinex","SOLUSD",1771284252937,1.72496805,86.209,86.18,1.64242275]
["bitfinex","SOLUSD",1771284253145,1.72496805,86.209,86.171,1.64242275]
["bitfinex","SOLUSD",1771284253444,1.72496805,86.207,86.171,1.64242275]
["bitfinex","SOLUSD",1771284253621,1.72496805,86.205,86.171,1.64242275]
["bitfinex","SOLUSD",1771284254143,1.62517075,86.203,86.17,3.29335518]
["bitfinex","SOLUSD",1771284254438,1.62517075,86.203,86.169,11.6049718]
["bitfinex","SOLUSD",1771284254439,1.62517075,86.199,86.169,11.6049718]
["bitfinex","SOLUSD",1771284255735,1.62517075,86.197,86.169,11.6049718]
["bitfinex","SOLUSD",1771284255949,1.62517075,86.197,86.17,4.93912345]
["bitfinex","SOLUSD",1771284256250,1.62517075,86.197,86.171,1.64576827]
["bitfinex","SOLUSD",1771284256620,1.62517075,86.211,86.181,1.64576827]
["bitfinex","SOLUSD",1771284256823,1.62517075,86.219,86.191,1.64576827]
["bitfinex","SOLUSD",1771284258765,11.59843364,86.219,86.191,13.24781944]
["bitfinex","SOLUSD",1771284258946,1.62517075,86.218,86.19,3.29335518]
["bitfinex","SOLUSD",1771284259963,1.62517075,86.216,86.19,3.29335518]
["bitfinex","SOLUSD",1771284260674,1.62517075,86.216,86.191,11.60213943]
["bitfinex","SOLUSD",1771284263777,28.99151926,86.233,86.191,11.60213943]
["bitfinex","SOLUSD",1771284263778,11.59546494,86.241,86.211,1.64576827]
["bitfinex","SOLUSD",1771284264155,11.5959559,86.237,86.211,1.64576827]
["bitfinex","SOLUSD",1771284264461,28.98120755,86.263,86.221,1.64576827]
["bitfinex","SOLUSD",1771284264775,1.62517075,86.262,86.24,4.93912345]
["bitfinex","SOLUSD",1771284265158,1.62517075,86.262,86.24,1.64576827]
["bitfinex","SOLUSD",1771284266157,1.62517075,86.26,86.232,1.64576827]
["bitfinex","SOLUSD",1771284266357,1.62517075,86.26,86.24,3.29335518]
["bitfinex","SOLUSD",1771284267279,1.62517075,86.275,86.241,1.64576827]
["bitfinex","SOLUSD",1771284267472,0.60121612,108.29,86.24,3.29335518]
["bitfinex","SOLUSD",1771284267473,1.62517075,86.339,86.275,1.64576827]
["bitfinex","SOLUSD",1771284267777,1.62517075,86.339,86.3,3.29335518]
["bitfinex","SOLUSD",1771284267778,1.62517075,86.338,86.3,3.29335518]
["bitfinex","SOLUSD",1771284268079,1.62517075,86.338,86.29,3.29335518]
["bitfinex","SOLUSD",1771284268383,1.63162832,86.336,86.29,3.29335518]
["bitfinex","SOLUSD",1771284269268,1.63162832,86.334,86.29,3.29335518]
["bitfinex","SOLUSD",1771284269470,0.1,86.34,86.32,3.29335518]
["bitfinex","SOLUSD",1771284269666,0.1,86.34,86.3,3.29335518]
["bitfinex","SOLUSD",1771284269667,0.1,86.34,86.33,3.29335518]
["bitfinex","SOLUSD",1771284270178,0.1,86.34,86.32,3.29335518]
["bitfinex","SOLUSD",1771284270179,1.73162832,86.34,86.32,3.29335518]
["bitfinex","SOLUSD",1771284274789,1.73162832,86.34,86.32,14.878143]
["bitfinex","SOLUSD",1771284274985,1.63162832,86.359,86.32,14.878143]
["bitfinex","SOLUSD",1771284276190,1.63162832,86.357,86.312,0.22664775]
["bitfinex","SOLUSD",1771284276991,1.63162832,86.357,86.32,3.29335518]
["bitfinex","SOLUSD",1771284277491,1.63162832,86.357,86.312,0.22664775]
["bitfinex","SOLUSD",1771284279180,1.63162832,86.355,86.32,3.29335518]
["bitfinex","SOLUSD",1771284280084,1.63162832,86.339,86.301,0.22698702]
["bitfinex","SOLUSD",1771284280293,1.63162832,86.339,86.31,3.5203422]
["bitfinex","SOLUSD",1771284280487,1.63162832,86.339,86.311,0.22698702]
["bitfinex","SOLUSD",1771284281487,1.63162832,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1771284283803,1.63162832,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1771284284795,1.63162832,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1771284286190,1.63162832,86.339,86.301,40.78328644]
["bitfinex","SOLUSD",1771284287895,1.63162832,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1771284289000,1.63162832,86.339,86.312,25.2306785]
["bitfinex","SOLUSD",1771284289201,0.1,86.37,86.331,0.22787406]
["bitfinex","SOLUSD",1771284289384,1.80900385,86.37,86.35,3.29335518]
["bitfinex","SOLUSD",1771284293798,1.80900385,86.37,86.351,11.58064179]
["bitfinex","SOLUSD",1771284295599,0.1,86.37,86.36,3.29335518]
["bitfinex","SOLUSD",1771284295790,1.70900385,86.378,86.36,3.29335518]
["bitfinex","SOLUSD",1771284298307,1.70900385,86.399,86.361,0.22839076]
["bitfinex","SOLUSD",1771284298516,0.1,86.4,86.39,3.29335518]
["bitfinex","SOLUSD",1771284298713,3.39335518,86.43,86.361,40.52755294]
["bitfinex","SOLUSD",1771284298714,1.70900385,86.429,86.391,0.22839076]
["bitfinex","SOLUSD",1771284299008,1.70900385,86.429,86.4,3.29335518]
["bitfinex","SOLUSD",1771284299593,1.70900385,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771284299787,1.70900385,86.427,86.397,0.12851772]
["bitfinex","SOLUSD",1771284300105,1.70900385,86.427,86.4,3.42200317]
["bitfinex","SOLUSD",1771284300299,1.70900385,86.427,86.394,11.57486956]
["bitfinex","SOLUSD",1771284300499,1.70900385,86.427,86.389,11.57542617]
["bitfinex","SOLUSD",1771284300808,1.70900385,86.427,86.4,3.29335518]
["bitfinex","SOLUSD",1771284301186,1.70900385,86.427,86.39,3.42200317]
["bitfinex","SOLUSD",1771284301792,1.70900385,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1771284303099,1.70900385,86.425,86.391,11.57527983]
["bitfinex","SOLUSD",1771284304508,1.70900385,86.425,86.39,0.12864799]
["bitfinex","SOLUSD",1771284304509,3.29335518,86.42,86.39,0.12864799]
["bitfinex","SOLUSD",1771284304689,1.70900385,86.419,86.39,0.12864799]
["bitfinex","SOLUSD",1771284305109,1.70900385,86.419,86.387,11.57579589]
["bitfinex","SOLUSD",1771284306331,1.70900385,86.419,86.39,3.29335518]
["bitfinex","SOLUSD",1771284306518,1.70900385,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771284307515,1.70900385,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1771284308105,1.70900385,86.428,86.41,3.29335518]
["bitfinex","SOLUSD",1771284308628,0.1,86.43,86.41,3.29335518]
["bitfinex","SOLUSD",1771284308811,0.1,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1771284309401,1.70900385,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1771284309602,3.39335518,86.46,86.411,11.57260071]
["bitfinex","SOLUSD",1771284309603,1.70900385,86.459,86.421,0.12970074]
["bitfinex","SOLUSD",1771284309813,1.70900385,86.458,86.421,0.12970074]
["bitfinex","SOLUSD",1771284310201,1.70900385,86.458,86.42,3.27522229]
["bitfinex","SOLUSD",1771284310613,1.70900385,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1771284311824,11.566711,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1771284312019,1.70900385,86.454,86.421,11.57126161]
["bitfinex","SOLUSD",1771284313996,1.68162832,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1771284314425,0.1,86.46,86.42,3.27522229]
["bitfinex","SOLUSD",1771284314426,1.68162832,86.456,86.42,3.27522229]
["bitfinex","SOLUSD",1771284315606,1.68162832,86.454,86.42,14.84650233]
["bitfinex","SOLUSD",1771284316806,1.68162832,86.454,86.43,3.27522229]
["bitfinex","SOLUSD",1771284317633,1.68162832,86.454,86.422,0.12825816]
["bitfinex","SOLUSD",1771284317634,1.68162832,86.452,86.422,0.12825816]
["bitfinex","SOLUSD",1771284317849,1.68162832,86.452,86.422,11.57099722]
["bitfinex","SOLUSD",1771284320438,1.68162832,86.452,86.422,11.69745613]
["bitfinex","SOLUSD",1771284320645,1.68162832,86.452,86.43,3.27522229]
["bitfinex","SOLUSD",1771284324230,11.56724618,86.451,86.43,3.27522229]
["bitfinex","SOLUSD",1771284324430,1.68162832,86.45,86.43,3.27522229]
["bitfinex","SOLUSD",1771284324747,1.68162832,86.45,86.426,11.57047829]
["bitfinex","SOLUSD",1771284324951,1.68162832,86.45,86.43,3.27522229]
["bitfinex","SOLUSD",1771284326149,1.68162832,86.45,86.43,14.84517919]
["bitfinex","SOLUSD",1771284326335,1.68162832,86.45,86.43,3.27522229]
["bitfinex","SOLUSD",1771284326646,1.68162832,86.45,86.43,14.84527853]
["bitfinex","SOLUSD",1771284326859,3.27522229,86.44,86.397,1.74358975]
["bitfinex","SOLUSD",1771284327152,3.27522229,86.43,86.397,1.74358975]
["bitfinex","SOLUSD",1771284327828,3.27522229,86.44,86.398,1.74358975]
["bitfinex","SOLUSD",1771284328027,40.49098207,86.439,86.398,1.74358975]
["bitfinex","SOLUSD",1771284328961,3.27522229,86.43,86.398,1.74358975]
["bitfinex","SOLUSD",1771284329659,11.57019056,86.429,86.398,1.74358975]
["bitfinex","SOLUSD",1771284330861,11.5715294,86.419,86.398,1.74358975]
["bitfinex","SOLUSD",1771284331030,3.27522229,86.41,86.39,1.74358975]
["bitfinex","SOLUSD",1771284331229,0.02370366,86.411,86.39,1.74358975]
["bitfinex","SOLUSD",1771284333355,11.5715294,86.419,86.39,1.74358975]
["bitfinex","SOLUSD",1771284333356,0.03280927,86.419,86.39,1.74358975]
["bitfinex","SOLUSD",1771284333557,0.03280927,86.419,86.38,3.27522229]
["bitfinex","SOLUSD",1771284333558,0.03280927,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1771284334145,3.3125024,86.41,86.389,1.74358975]
["bitfinex","SOLUSD",1771284334346,0.03728011,86.41,86.389,1.74358975]
["bitfinex","SOLUSD",1771284334775,0.03728011,86.41,86.389,13.31902154]
["bitfinex","SOLUSD",1771284336410,0.03728011,86.41,86.372,28.94431203]
["bitfinex","SOLUSD",1771284336411,0.03728011,86.41,86.39,1.74358975]
["bitfinex","SOLUSD",1771284336947,0.04607344,86.416,86.39,1.74358975]
["bitfinex","SOLUSD",1771284338165,0.04607344,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1771284338464,0.05466769,86.409,86.379,11.5768879]
["bitfinex","SOLUSD",1771284338668,0.05466769,86.409,86.38,1.74358975]
["bitfinex","SOLUSD",1771284340351,0.06309133,86.408,86.38,1.74358975]
["bitfinex","SOLUSD",1771284341875,0.06309133,86.408,86.361,28.9479856]
["bitfinex","SOLUSD",1771284341876,0.06721505,86.389,86.36,1.74358975]
["bitfinex","SOLUSD",1771284342082,5.36086188,86.366,86.3,1e-08]
["bitfinex","SOLUSD",1771284342373,3.27522229,86.32,86.3,1e-08]
["bitfinex","SOLUSD",1771284342554,11.58225135,86.339,86.301,1.74358975]
["bitfinex","SOLUSD",1771284344153,3.27522229,86.33,86.301,1.74358975]
["bitfinex","SOLUSD",1771284344851,3.27522229,86.32,86.301,1.74358975]
["bitfinex","SOLUSD",1771284345056,3.27522229,86.32,86.3,1e-08]
["bitfinex","SOLUSD",1771284345564,3.27522229,86.33,86.3,1e-08]
["bitfinex","SOLUSD",1771284345873,11.58359299,86.329,86.3,1e-08]
["bitfinex","SOLUSD",1771284347669,3.27522229,86.31,86.3,1e-08]
["bitfinex","SOLUSD",1771284348057,0.0950893,86.319,86.3,1e-08]
["bitfinex","SOLUSD",1771284348458,0.0950893,86.319,86.292,1.74358975]
["bitfinex","SOLUSD",1771284348459,0.09887456,86.309,86.267,1.74358975]
["bitfinex","SOLUSD",1771284348660,3.27522229,86.3,86.267,1.74358975]
["bitfinex","SOLUSD",1771284348852,40.54257548,86.329,86.267,1.74358975]
["bitfinex","SOLUSD",1771284348853,3.27522229,86.29,86.267,1.74358975]
["bitfinex","SOLUSD",1771284349854,14.86410188,86.29,86.267,1.74358975]
["bitfinex","SOLUSD",1771284350372,14.86410188,86.29,86.25,3.27522229]
["bitfinex","SOLUSD",1771284350373,0.51005094,86.289,86.25,3.27522229]
["bitfinex","SOLUSD",1771284350575,14.86410188,86.29,86.222,11.59796803]
["bitfinex","SOLUSD",1771284350576,3.27522229,86.27,86.222,11.59796803]
["bitfinex","SOLUSD",1771284350765,41.07100145,86.29,86.225,4.61729252]
["bitfinex","SOLUSD",1771284350967,3.27522229,86.28,86.24,3.27522229]
["bitfinex","SOLUSD",1771284351681,11.58887959,86.29,86.26,3.27522229]
["bitfinex","SOLUSD",1771284351863,40.55713921,86.298,86.26,3.27522229]
["bitfinex","SOLUSD",1771284352379,40.55713921,86.298,86.261,1.75130582]
["bitfinex","SOLUSD",1771284352577,11.58775406,86.298,86.261,1.75130582]
["bitfinex","SOLUSD",1771284352775,11.58627721,86.309,86.271,1.75130582]
["bitfinex","SOLUSD",1771284356285,12.11925698,86.309,86.271,1.75130582]
["bitfinex","SOLUSD",1771284357162,11.58627721,86.309,86.273,1.75130582]
["bitfinex","SOLUSD",1771284357367,11.58627721,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1771284357368,11.58554982,86.315,86.29,3.27522229]
["bitfinex","SOLUSD",1771284357677,0.5366473,86.299,86.265,1.75130582]
["bitfinex","SOLUSD",1771284357879,3.27522229,86.31,86.271,1.75130582]
["bitfinex","SOLUSD",1771284359262,0.54385645,86.314,86.271,1.75130582]
["bitfinex","SOLUSD",1771284359459,3.27522229,86.31,86.271,1.75130582]
["bitfinex","SOLUSD",1771284360674,83.23748223,86.565,86.281,1.75130582]
["bitfinex","SOLUSD",1771284360675,0.54742673,86.322,86.281,1.75130582]
["bitfinex","SOLUSD",1771284360871,0.54742673,86.322,86.291,1.75130582]
["bitfinex","SOLUSD",1771284361065,3.27522229,86.32,86.291,1.75130582]
["bitfinex","SOLUSD",1771284361263,0.550927,86.354,86.311,1.75130582]
["bitfinex","SOLUSD",1771284361466,46.29463483,86.404,86.341,1.75130582]
["bitfinex","SOLUSD",1771284361467,0.550927,86.392,86.341,1.75130582]
["bitfinex","SOLUSD",1771284361665,0.550927,86.392,86.315,0.14216157]
["bitfinex","SOLUSD",1771284361666,0.550927,86.389,86.351,1.75130582]
["bitfinex","SOLUSD",1771284362481,0.55438695,86.387,86.351,1.75130582]
["bitfinex","SOLUSD",1771284363193,0.55777165,86.369,86.334,1.75130582]
["bitfinex","SOLUSD",1771284364583,11.57836235,86.368,86.341,1.75130582]
["bitfinex","SOLUSD",1771284365087,12.13948866,86.368,86.341,1.75130582]
["bitfinex","SOLUSD",1771284366782,0.56775686,86.367,86.331,1.75130582]
["bitfinex","SOLUSD",1771284368282,0.57423117,86.359,86.321,1.75130582]
["bitfinex","SOLUSD",1771284371002,3.27522229,86.36,86.321,1.75130582]
["bitfinex","SOLUSD",1771284371003,0.58058691,86.349,86.321,1.75130582]
["bitfinex","SOLUSD",1771284372899,11.58104414,86.348,86.321,1.75130582]
["bitfinex","SOLUSD",1771284374193,16.44,86.366,86.319,20.8]
["bitfinex","SOLUSD",1771284374194,0.59582464,86.386,86.341,1.6613666]
["bitfinex","SOLUSD",1771284374392,0.59582464,86.386,86.351,1.6613666]
["bitfinex","SOLUSD",1771284375284,12.17482891,86.385,86.351,1.6613666]
["bitfinex","SOLUSD",1771284375603,0.5987451,86.384,86.351,1.6613666]
["bitfinex","SOLUSD",1771284376583,0.1,86.4,86.361,1.6613666]
["bitfinex","SOLUSD",1771284376584,12.17583841,86.399,86.361,1.6613666]
["bitfinex","SOLUSD",1771284376913,0.1,86.4,86.381,1.6613666]
["bitfinex","SOLUSD",1771284379104,3.28364001,86.42,86.381,1.6613666]
["bitfinex","SOLUSD",1771284379321,3.28364001,86.41,86.381,1.6613666]
["bitfinex","SOLUSD",1771284379689,3.28364001,86.41,86.37,3.28364001]
["bitfinex","SOLUSD",1771284379918,11.57286856,86.409,86.373,1.6613666]
["bitfinex","SOLUSD",1771284380906,1.75637522,86.408,86.373,1.6613666]
["bitfinex","SOLUSD",1771284382206,11.57313643,86.407,86.373,1.6613666]
["bitfinex","SOLUSD",1771284382388,1.75637522,86.406,86.373,1.6613666]
["bitfinex","SOLUSD",1771284383905,1.75637522,86.399,86.373,1.6613666]
["bitfinex","SOLUSD",1771284385708,3.28364001,86.39,86.365,1.6613666]
["bitfinex","SOLUSD",1771284385894,5.04001523,86.39,86.365,1.6613666]
["bitfinex","SOLUSD",1771284386597,16.61543297,86.39,86.365,1.6613666]
["bitfinex","SOLUSD",1771284388526,13.33179296,86.39,86.365,1.6613666]
["bitfinex","SOLUSD",1771284389807,1.75637522,86.397,86.366,1.6613666]
["bitfinex","SOLUSD",1771284391027,11.57460993,86.396,86.366,1.6613666]
["bitfinex","SOLUSD",1771284392695,1.75637522,86.395,86.366,1.6613666]
["bitfinex","SOLUSD",1771284393296,1.75637522,86.395,86.367,1.6613666]
["bitfinex","SOLUSD",1771284393594,11.57460993,86.396,86.37,3.28364001]
["bitfinex","SOLUSD",1771284393795,11.57460993,86.396,86.371,1.6613666]
["bitfinex","SOLUSD",1771284394920,13.33098515,86.396,86.371,1.6613666]
["bitfinex","SOLUSD",1771284396221,13.3312531,86.394,86.371,1.6613666]
["bitfinex","SOLUSD",1771284396433,1.75637522,86.393,86.371,1.6613666]
["bitfinex","SOLUSD",1771284398506,13.33152106,86.392,86.371,1.6613666]
["bitfinex","SOLUSD",1771284405731,1.83019679,86.391,86.371,1.6613666]
["bitfinex","SOLUSD",1771284406914,1.83019679,86.389,86.352,1.77758754]
["bitfinex","SOLUSD",1771284407116,3.28364001,86.38,86.341,1.77758754]
["bitfinex","SOLUSD",1771284407317,3.28364001,86.38,86.326,11.58399555]
["bitfinex","SOLUSD",1771284407318,1.83019679,86.385,86.351,1.77758754]
["bitfinex","SOLUSD",1771284407836,11.57621781,86.384,86.352,11.58050768]
["bitfinex","SOLUSD",1771284408024,11.57621781,86.384,86.353,1.77758754]
["bitfinex","SOLUSD",1771284409216,11.5756818,86.388,86.361,1.75418302]
["bitfinex","SOLUSD",1771284411937,1.85301599,86.387,86.361,1.75418302]
["bitfinex","SOLUSD",1771284416955,1.85301599,86.385,86.361,1.75418302]
["bitfinex","SOLUSD",1771284418737,1.85301599,86.383,86.361,1.75418302]
["bitfinex","SOLUSD",1771284419548,11.57484029,86.395,86.363,1.75418302]
["bitfinex","SOLUSD",1771284422642,11.57484029,86.395,86.365,1.75418302]
["bitfinex","SOLUSD",1771284423543,11.57484029,86.395,86.371,1.75418302]
["bitfinex","SOLUSD",1771284428251,1.85301599,86.395,86.371,1.75418302]
["bitfinex","SOLUSD",1771284432959,11.57487788,86.394,86.371,1.75418302]
["bitfinex","SOLUSD",1771284435445,1.77488582,86.394,86.371,1.75418302]
["bitfinex","SOLUSD",1771284436756,13.34989768,86.393,86.371,1.75418302]
["bitfinex","SOLUSD",1771284437167,1.77488582,86.389,86.357,1.76068685]
["bitfinex","SOLUSD",1771284437357,1.77488582,86.389,86.358,1.76068685]
["bitfinex","SOLUSD",1771284438761,1.77488582,86.388,86.361,1.76068685]
["bitfinex","SOLUSD",1771284440264,1.77488582,86.388,86.356,22.48068685]
["bitfinex","SOLUSD",1771284440457,1.77488582,86.379,86.343,1.76068685]
["bitfinex","SOLUSD",1771284440658,1.77488582,86.359,86.329,1.76068685]
["bitfinex","SOLUSD",1771284441448,3.2800115,86.37,86.331,1.76068685]
["bitfinex","SOLUSD",1771284441654,5.05489732,86.37,86.331,1.76068685]
["bitfinex","SOLUSD",1771284442169,1.77488582,86.369,86.331,1.76068685]
["bitfinex","SOLUSD",1771284443369,1.77488582,86.369,86.341,1.76068685]
["bitfinex","SOLUSD",1771284443762,13.35324817,86.368,86.341,1.76068685]
["bitfinex","SOLUSD",1771284444072,1.77488582,86.407,86.362,0.14216157]
["bitfinex","SOLUSD",1771284444255,1.77488582,86.409,86.363,1.76068685]
["bitfinex","SOLUSD",1771284444454,1.77488582,86.389,86.351,1.76068685]
["bitfinex","SOLUSD",1771284444754,1.77488582,86.399,86.361,1.76068685]
["bitfinex","SOLUSD",1771284445362,1.77488582,86.397,86.362,1.76068685]
["bitfinex","SOLUSD",1771284445563,1.77488582,86.397,86.371,1.76068685]
["bitfinex","SOLUSD",1771284448870,11.57460993,86.396,86.371,1.76068685]
["bitfinex","SOLUSD",1771284450483,1.77488582,86.396,86.36,3.2800115]
["bitfinex","SOLUSD",1771284450665,1.77488582,86.396,86.36,5.04069835]
["bitfinex","SOLUSD",1771284450870,1.77488582,86.396,86.361,1.76068685]
["bitfinex","SOLUSD",1771284451774,3.2800115,86.39,86.361,1.76068685]
["bitfinex","SOLUSD",1771284452084,1.77488582,86.396,86.32,25.2306785]
["bitfinex","SOLUSD",1771284452085,1.77488582,86.379,86.355,1.76068685]
["bitfinex","SOLUSD",1771284452480,1.77488582,86.377,86.355,1.76068685]
["bitfinex","SOLUSD",1771284453369,1.77488582,86.377,86.34,3.2800115]
["bitfinex","SOLUSD",1771284453569,1.77488582,86.369,86.341,1.76068685]
["bitfinex","SOLUSD",1771284455180,1.77488582,86.359,86.331,1.76068685]
["bitfinex","SOLUSD",1771284457585,1.77488582,86.357,86.331,1.76068685]
["bitfinex","SOLUSD",1771284458084,1.77488582,86.366,86.331,1.76068685]
["bitfinex","SOLUSD",1771284458263,11.57912509,86.363,86.341,1.76068685]
["bitfinex","SOLUSD",1771284459686,11.57822829,86.369,86.341,1.76068685]
["bitfinex","SOLUSD",1771284460286,1.77488582,86.368,86.341,1.76068685]
["bitfinex","SOLUSD",1771284461575,11.57849641,86.367,86.341,1.76068685]
["bitfinex","SOLUSD",1771284461783,1.77488582,86.366,86.341,1.76068685]
["bitfinex","SOLUSD",1771284465877,3.2800115,86.37,86.342,1.96120634]
["bitfinex","SOLUSD",1771284466081,1.93260609,86.368,86.342,1.96120634]
["bitfinex","SOLUSD",1771284467699,11.57822829,86.369,86.334,1.96120634]
["bitfinex","SOLUSD",1771284467700,1.93260609,86.359,86.334,1.96120634]
["bitfinex","SOLUSD",1771284468483,1.91043975,86.357,86.334,1.96120634]
["bitfinex","SOLUSD",1771284471703,11.57970309,86.358,86.334,1.96120634]
["bitfinex","SOLUSD",1771284473300,1.91043975,86.359,86.334,1.96120634]
["bitfinex","SOLUSD",1771284473493,1.91043975,86.349,86.315,1.85747089]
["bitfinex","SOLUSD",1771284473689,1.91043975,86.339,86.315,1.85747089]
["bitfinex","SOLUSD",1771284475189,11.5823855,86.338,86.315,1.85747089]
["bitfinex","SOLUSD",1771284475394,1.91043975,86.337,86.315,1.85747089]
["bitfinex","SOLUSD",1771284476694,1.91043975,86.335,86.315,1.85747089]
["bitfinex","SOLUSD",1771284476895,3.2800115,86.33,86.315,1.85747089]
["bitfinex","SOLUSD",1771284477194,1.91043975,86.329,86.3,11.58742017]
["bitfinex","SOLUSD",1771284477401,1.91043975,86.329,86.301,1.85747089]
["bitfinex","SOLUSD",1771284477692,3.2800115,86.32,86.301,1.85747089]
["bitfinex","SOLUSD",1771284477891,1.91043975,86.319,86.301,1.85747089]
["bitfinex","SOLUSD",1771284478812,1.91043975,86.317,86.282,1.85747089]
["bitfinex","SOLUSD",1771284481595,1.91043975,86.315,86.284,1.85747089]
["bitfinex","SOLUSD",1771284482699,11.58493495,86.319,86.284,1.85747089]
["bitfinex","SOLUSD",1771284483106,1.91043975,86.318,86.284,1.85747089]
["bitfinex","SOLUSD",1771284483825,1.91043975,86.318,86.286,1.85747089]
["bitfinex","SOLUSD",1771284486834,16.58,86.329,86.28,3.4800115]
["bitfinex","SOLUSD",1771284486835,1.91043975,86.338,86.3,3.2800115]
["bitfinex","SOLUSD",1771284487013,1.91043975,86.338,86.301,1.85747089]
["bitfinex","SOLUSD",1771284488033,11.58158686,86.344,86.311,1.85747089]
["bitfinex","SOLUSD",1771284488943,3.2800115,86.34,86.311,1.85747089]
["bitfinex","SOLUSD",1771284489914,11.58225135,86.339,86.311,1.85747089]
["bitfinex","SOLUSD",1771284492014,11.58225135,86.339,86.313,1.85747089]
["bitfinex","SOLUSD",1771284492534,13.49203293,86.344,86.313,1.85747089]
["bitfinex","SOLUSD",1771284492823,1.91043975,86.343,86.313,1.85747089]
["bitfinex","SOLUSD",1771284493418,16.6,86.355,86.312,11.5858745]
["bitfinex","SOLUSD",1771284493419,1.91043975,86.37,86.321,1.85747089]
["bitfinex","SOLUSD",1771284493622,28.94503227,86.371,86.312,11.5858745]
["bitfinex","SOLUSD",1771284493623,1.91043975,86.369,86.341,1.85747089]
["bitfinex","SOLUSD",1771284493824,1.91043975,86.369,86.343,1.85747089]
["bitfinex","SOLUSD",1771284494726,1.91589688,86.367,86.343,1.85747089]
["bitfinex","SOLUSD",1771284495632,1.91589688,86.349,86.311,1.86273987]
["bitfinex","SOLUSD",1771284495834,1.91589688,86.339,86.313,1.86273987]
["bitfinex","SOLUSD",1771284497913,16.6,86.354,86.315,1.86273987]
["bitfinex","SOLUSD",1771284497914,1.91589688,86.349,86.315,1.86273987]
["bitfinex","SOLUSD",1771284498322,1.91589688,86.348,86.315,1.86273987]
["bitfinex","SOLUSD",1771284498522,11.57971568,86.358,86.331,1.86273987]
["bitfinex","SOLUSD",1771284498724,11.57971568,86.358,86.258,1.86273987]
["bitfinex","SOLUSD",1771284498725,1.91589688,86.331,86.258,1.86273987]
["bitfinex","SOLUSD",1771284498933,1.91589688,86.299,86.261,1.86273987]
["bitfinex","SOLUSD",1771284499136,3.28185597,86.29,86.261,1.86273987]
["bitfinex","SOLUSD",1771284499334,1.91589688,86.293,86.261,1.86273987]
["bitfinex","SOLUSD",1771284499733,3.28185597,86.29,86.261,1.86273987]
["bitfinex","SOLUSD",1771284500240,3.28185597,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1771284500442,3.28185597,86.29,86.263,1.86273987]
["bitfinex","SOLUSD",1771284501350,3.28185597,86.29,86.265,1.86273987]
["bitfinex","SOLUSD",1771284502551,3.28185597,86.31,86.265,1.86273987]
["bitfinex","SOLUSD",1771284502756,11.58632028,86.309,86.271,1.86273987]
["bitfinex","SOLUSD",1771284503545,3.28185597,86.28,86.259,1.86273987]
["bitfinex","SOLUSD",1771284504648,3.28185597,86.28,86.26,1.86273987]
["bitfinex","SOLUSD",1771284504847,3.28185597,86.28,86.243,20.9]
["bitfinex","SOLUSD",1771284504848,1.91589688,86.279,86.253,1.86273987]
["bitfinex","SOLUSD",1771284505031,3.28185597,86.27,86.253,1.86273987]
["bitfinex","SOLUSD",1771284505228,3.28185597,86.27,86.245,1.86273987]
["bitfinex","SOLUSD",1771284505430,11.59164937,86.269,86.245,1.86273987]
["bitfinex","SOLUSD",1771284506747,11.59056732,86.278,86.247,1.86273987]
["bitfinex","SOLUSD",1771284506955,11.58921579,86.288,86.248,1.86273987]
["bitfinex","SOLUSD",1771284507152,11.58921579,86.288,86.251,1.86273987]
["bitfinex","SOLUSD",1771284507357,11.58852382,86.293,86.253,1.86273987]
["bitfinex","SOLUSD",1771284508450,3.28185597,86.29,86.253,1.86273987]
["bitfinex","SOLUSD",1771284511937,11.58896267,86.289,86.255,1.86273987]
["bitfinex","SOLUSD",1771284512727,1.91589688,86.288,86.255,1.86273987]
["bitfinex","SOLUSD",1771284513132,11.58896267,86.289,86.24,3.48185597]
["bitfinex","SOLUSD",1771284513133,1.91589688,86.279,86.248,1.86273987]
["bitfinex","SOLUSD",1771284513433,3.28185597,86.27,86.248,1.86273987]
["bitfinex","SOLUSD",1771284514058,3.28185597,86.27,86.249,11.59433732]
["bitfinex","SOLUSD",1771284514237,1.91589688,86.269,86.244,1.86273987]
["bitfinex","SOLUSD",1771284514548,1.91589688,86.269,86.244,13.45770743]
["bitfinex","SOLUSD",1771284515135,1.91589688,86.269,86.245,1.86273987]
["bitfinex","SOLUSD",1771284516646,3.28185597,86.3,86.24,0.2]
["bitfinex","SOLUSD",1771284516647,1.91589688,86.286,86.251,1.86273987]
["bitfinex","SOLUSD",1771284517031,1.91589688,86.286,86.251,20.9]
["bitfinex","SOLUSD",1771284517236,11.58908224,86.289,86.252,1.86273987]
["bitfinex","SOLUSD",1771284517547,28.96857054,86.301,86.261,1.86273987]
["bitfinex","SOLUSD",1771284517548,1.91589688,86.301,86.261,1.86273987]
["bitfinex","SOLUSD",1771284517848,11.58724093,86.302,86.261,1.86273987]
["bitfinex","SOLUSD",1771284518050,3.28185597,86.31,86.271,1.86273987]
["bitfinex","SOLUSD",1771284518238,11.58560604,86.314,86.271,1.86273987]
["bitfinex","SOLUSD",1771284518733,11.58560604,86.314,86.273,1.86273987]
["bitfinex","SOLUSD",1771284518936,11.79884839,86.431,86.29,3.28185597]
["bitfinex","SOLUSD",1771284519141,11.79884839,86.431,86.272,237.62054894]
["bitfinex","SOLUSD",1771284519142,1.97664454,86.353,86.32,3.28185597]
["bitfinex","SOLUSD",1771284520537,1.97664454,86.353,86.313,20.96]
["bitfinex","SOLUSD",1771284521052,1.97664454,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1771284522442,1.97664454,86.349,86.32,8.20825064]
["bitfinex","SOLUSD",1771284522731,1.97664454,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1771284523257,1.97664454,86.347,86.314,11.58560604]
["bitfinex","SOLUSD",1771284525955,1.97664454,86.345,86.31,8.20825064]
["bitfinex","SOLUSD",1771284526160,1.97664454,86.339,86.307,11.58643465]
["bitfinex","SOLUSD",1771284529753,1.99009476,86.337,86.307,11.58643465]
["bitfinex","SOLUSD",1771284531060,1.99009476,86.335,86.307,11.58643465]
["bitfinex","SOLUSD",1771284531454,1.99009476,86.335,86.306,20.96]
["bitfinex","SOLUSD",1771284535867,1.99009476,86.333,86.306,20.96]
["bitfinex","SOLUSD",1771284537944,1.99009476,86.331,86.302,0.07723516]
["bitfinex","SOLUSD",1771284539963,11.58345882,86.33,86.302,0.07723516]
["bitfinex","SOLUSD",1771284540263,1.99009476,86.329,86.302,0.07723516]
["bitfinex","SOLUSD",1771284541751,1.99009476,86.327,86.302,0.07723516]
["bitfinex","SOLUSD",1771284547363,1.99009476,86.325,86.302,0.07723516]
["bitfinex","SOLUSD",1771284547669,1.99009476,86.325,86.3,20.96]
["bitfinex","SOLUSD",1771284548667,1.99009476,86.325,86.296,0.11801728]
["bitfinex","SOLUSD",1771284548668,1.99009476,86.319,86.29,11.58873114]
["bitfinex","SOLUSD",1771284549767,11.58506916,86.318,86.29,11.58873114]
["bitfinex","SOLUSD",1771284549960,1.99009476,86.317,86.29,11.58873114]
["bitfinex","SOLUSD",1771284553154,11.58533759,86.316,86.29,11.58873114]
["bitfinex","SOLUSD",1771284553466,1.99009476,86.315,86.29,11.58873114]
["bitfinex","SOLUSD",1771284553867,1.99009476,86.315,86.287,1.82919681]
["bitfinex","SOLUSD",1771284554169,1.99009476,86.315,86.288,11.58909697]
["bitfinex","SOLUSD",1771284558863,1.99009476,86.315,86.288,1.87706796]
["bitfinex","SOLUSD",1771284562374,1.99009476,86.315,86.29,1.87706796]
["bitfinex","SOLUSD",1771284573687,1.99009476,86.315,86.292,1.87706796]
["bitfinex","SOLUSD",1771284578266,1.86627556,86.313,86.292,1.87706796]
["bitfinex","SOLUSD",1771284579482,1.86627556,86.319,86.294,1.87706796]
["bitfinex","SOLUSD",1771284579985,1.86627556,86.318,86.294,1.87706796]
["bitfinex","SOLUSD",1771284580183,1.86627556,86.316,86.294,1.87706796]
["bitfinex","SOLUSD",1771284581069,1.86627556,86.316,86.289,13.46601853]
["bitfinex","SOLUSD",1771284581264,1.86627556,86.314,86.289,13.46601853]
["bitfinex","SOLUSD",1771284581585,1.86627556,86.314,86.29,1.87706796]
["bitfinex","SOLUSD",1771284583889,1.86627556,86.314,86.291,13.52704095]
["bitfinex","SOLUSD",1771284584108,1.86627556,86.314,86.292,1.93834688]
["bitfinex","SOLUSD",1771284590184,2.01715815,86.313,86.292,1.93834688]
["bitfinex","SOLUSD",1771284592578,2.01715815,86.327,86.294,2.05631737]
["bitfinex","SOLUSD",1771284592781,2.01715815,86.337,86.301,2.05631737]
["bitfinex","SOLUSD",1771284593084,2.01715815,86.337,86.303,2.05631737]
["bitfinex","SOLUSD",1771284596596,2.01715815,86.337,86.305,2.05631737]
["bitfinex","SOLUSD",1771284598001,2.01715815,86.337,86.307,2.05631737]
["bitfinex","SOLUSD",1771284600800,2.01715815,86.347,86.311,2.05631737]
["bitfinex","SOLUSD",1771284601389,2.01715815,86.347,86.313,2.05631737]
["bitfinex","SOLUSD",1771284602501,2.01715815,86.347,86.314,11.58560604]
["bitfinex","SOLUSD",1771284602711,2.01715815,86.347,86.315,2.05631737]
["bitfinex","SOLUSD",1771284603006,2.01715815,86.351,86.321,2.05631737]
["bitfinex","SOLUSD",1771284604896,2.01715815,86.369,86.341,2.05631737]
["bitfinex","SOLUSD",1771284607892,2.01715815,86.369,86.343,2.05631737]
["bitfinex","SOLUSD",1771284610100,2.01715815,86.369,86.344,11.58158065]
["bitfinex","SOLUSD",1771284610303,2.01715815,86.369,86.345,2.05631737]
["bitfinex","SOLUSD",1771284610500,2.01715815,86.379,86.345,2.05631737]
["bitfinex","SOLUSD",1771284610703,0.1,86.38,86.35,3.28602856]
["bitfinex","SOLUSD",1771284611015,0.1,86.38,86.352,2.05631737]
["bitfinex","SOLUSD",1771284611207,0.1,86.38,86.351,21.18]
["bitfinex","SOLUSD",1771284611208,0.1,86.38,86.361,2.05631737]
["bitfinex","SOLUSD",1771284612197,0.1,86.38,86.363,2.05631737]
["bitfinex","SOLUSD",1771284613619,28.93273447,86.408,86.371,2.05631737]
["bitfinex","SOLUSD",1771284613620,2.01715815,86.397,86.371,2.05631737]
["bitfinex","SOLUSD",1771284614515,2.01621913,86.395,86.368,2.10427831]
["bitfinex","SOLUSD",1771284614716,2.01621913,86.379,86.343,2.10427831]
["bitfinex","SOLUSD",1771284614905,2.01621913,86.369,86.343,2.10427831]
["bitfinex","SOLUSD",1771284615813,2.01621913,86.369,86.333,2.10427831]
["bitfinex","SOLUSD",1771284616703,2.01621913,86.368,86.335,2.10427831]
["bitfinex","SOLUSD",1771284618325,2.01621913,86.368,86.337,2.10427831]
["bitfinex","SOLUSD",1771284619419,2.01621913,86.368,86.338,11.5823855]
["bitfinex","SOLUSD",1771284619617,2.01621913,86.366,86.339,2.10427831]
["bitfinex","SOLUSD",1771284620301,2.01621913,86.371,86.351,2.10427831]
["bitfinex","SOLUSD",1771284620517,2.01621913,86.371,86.34,3.28218185]
["bitfinex","SOLUSD",1771284620720,2.01621913,86.371,86.341,2.10427831]
["bitfinex","SOLUSD",1771284621101,2.01621913,86.376,86.351,2.10427831]
["bitfinex","SOLUSD",1771284622512,2.01621913,86.376,86.349,11.58083388]
["bitfinex","SOLUSD",1771284622513,2.01621913,86.375,86.349,11.58083388]
["bitfinex","SOLUSD",1771284627223,2.01621913,86.373,86.349,11.58083388]
["bitfinex","SOLUSD",1771284631423,2.01621913,86.369,86.342,25.2306785]
["bitfinex","SOLUSD",1771284632723,2.01621913,86.359,86.33,2.10427831]
["bitfinex","SOLUSD",1771284632911,2.01621913,86.359,86.329,11.58347449]
["bitfinex","SOLUSD",1771284633831,11.57970309,86.358,86.329,13.6877528]
["bitfinex","SOLUSD",1771284634034,2.01621913,86.357,86.329,13.6877528]
["bitfinex","SOLUSD",1771284637214,2.01621913,86.357,86.333,11.58303852]
["bitfinex","SOLUSD",1771284637417,2.01621913,86.357,86.336,2.10427831]
["bitfinex","SOLUSD",1771284637616,2.01621913,86.373,86.351,2.10427831]
["bitfinex","SOLUSD",1771284638542,2.01621913,86.373,86.341,2.10427831]
["bitfinex","SOLUSD",1771284638912,2.01621913,86.373,86.342,11.58184892]
["bitfinex","SOLUSD",1771284639117,3.28218185,86.41,86.361,2.10427831]
["bitfinex","SOLUSD",1771284639322,3.28218185,86.41,86.371,2.10427831]
["bitfinex","SOLUSD",1771284641028,2.01621913,86.408,86.373,2.10427831]
["bitfinex","SOLUSD",1771284641725,2.01621913,86.408,86.381,2.10427831]
["bitfinex","SOLUSD",1771284643238,2.01621913,86.408,86.383,2.10427831]
["bitfinex","SOLUSD",1771284643439,11.67142093,86.42,86.391,2.10427831]
["bitfinex","SOLUSD",1771284644169,0.1,86.42,86.4,3.28218185]
["bitfinex","SOLUSD",1771284644339,0.1,86.42,86.401,2.0396547]
["bitfinex","SOLUSD",1771284645745,0.1,86.42,86.402,11.57380616]
["bitfinex","SOLUSD",1771284645928,0.1,86.42,86.403,2.0396547]
["bitfinex","SOLUSD",1771284647725,2.15419388,86.42,86.403,2.0396547]
["bitfinex","SOLUSD",1771284648353,0.1,86.42,86.405,2.0396547]
["bitfinex","SOLUSD",1771284654338,2.09168108,86.42,86.405,2.0396547]
["bitfinex","SOLUSD",1771284654561,0.1,86.42,86.405,2.0396547]
["bitfinex","SOLUSD",1771284657348,0.1,86.42,86.393,21.22]
["bitfinex","SOLUSD",1771284657349,1.99168108,86.445,86.412,1.97453145]
["bitfinex","SOLUSD",1771284657538,1.99168108,86.445,86.421,1.97453145]
["bitfinex","SOLUSD",1771284657737,1.99168108,86.458,86.431,1.97453145]
["bitfinex","SOLUSD",1771284657967,1.99168108,86.458,86.44,3.28218185]
["bitfinex","SOLUSD",1771284658174,1.99168108,86.458,86.44,2.96405134]
["bitfinex","SOLUSD",1771284660841,1.99168108,86.458,86.44,3.28218185]
["bitfinex","SOLUSD",1771284662259,3.28218185,86.48,86.44,3.28218185]
["bitfinex","SOLUSD",1771284662260,1.99168108,86.469,86.442,1.97453145]
["bitfinex","SOLUSD",1771284662459,1.99168108,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771284662460,1.99168108,86.489,86.451,1.97453145]
["bitfinex","SOLUSD",1771284662672,1.99168108,86.496,86.471,1.97453145]
["bitfinex","SOLUSD",1771284663285,1.99168108,86.496,86.47,3.28218185]
["bitfinex","SOLUSD",1771284663460,0.1,86.5,86.471,1.97453145]
["bitfinex","SOLUSD",1771284664352,11.56082729,86.499,86.471,1.97453145]
["bitfinex","SOLUSD",1771284664963,3.28218185,86.48,86.41,1.97453145]
["bitfinex","SOLUSD",1771284665160,5.27386293,86.42,86.38,3.28218185]
["bitfinex","SOLUSD",1771284665364,5.27386293,86.42,86.358,12.78]
["bitfinex","SOLUSD",1771284665365,1.99168108,86.419,86.358,12.78]
["bitfinex","SOLUSD",1771284665564,1.99168108,86.419,86.371,0.14216157]
["bitfinex","SOLUSD",1771284666484,1.99168108,86.419,86.374,4.61729252]
["bitfinex","SOLUSD",1771284666701,1.99168108,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1771284668390,11.57434199,86.398,86.372,1.97453145]
["bitfinex","SOLUSD",1771284668585,1.99168108,86.397,86.372,1.97453145]
["bitfinex","SOLUSD",1771284668889,1.99168108,86.379,86.346,1.97453145]
["bitfinex","SOLUSD",1771284670159,1.99168108,86.402,86.371,1.97453145]
["bitfinex","SOLUSD",1771284676086,1.99168108,86.402,86.372,11.57782614]
["bitfinex","SOLUSD",1771284676294,1.99168108,86.402,86.373,2.04734412]
["bitfinex","SOLUSD",1771284679688,1.99168108,86.402,86.375,2.04734412]
["bitfinex","SOLUSD",1771284679881,2.12910502,86.4,86.375,2.04734412]
["bitfinex","SOLUSD",1771284681478,2.12910502,86.399,86.358,25.2306785]
["bitfinex","SOLUSD",1771284681677,3.27921558,86.4,86.297,46.35146081]
["bitfinex","SOLUSD",1771284681678,2.12910502,86.379,86.341,2.04734412]
["bitfinex","SOLUSD",1771284681971,2.12910502,86.379,86.343,2.04734412]
["bitfinex","SOLUSD",1771284684780,3.27921558,86.37,86.345,2.04734412]
["bitfinex","SOLUSD",1771284684985,2.12910502,86.369,86.345,2.04734412]
["bitfinex","SOLUSD",1771284685695,2.12910502,86.369,86.334,11.58292213]
["bitfinex","SOLUSD",1771284685884,2.12910502,86.369,86.335,2.04734412]
["bitfinex","SOLUSD",1771284686084,2.12910502,86.359,86.335,2.04734412]
["bitfinex","SOLUSD",1771284688106,2.12910502,86.431,86.351,2.04734412]
["bitfinex","SOLUSD",1771284688294,2.12910502,86.419,86.38,5.3265597]
["bitfinex","SOLUSD",1771284688490,2.12910502,86.419,86.39,3.27921558]
["bitfinex","SOLUSD",1771284688809,2.12910502,86.419,86.39,5.3265597]
["bitfinex","SOLUSD",1771284688989,2.12910502,86.419,86.4,3.27921558]
["bitfinex","SOLUSD",1771284691885,2.12910502,86.419,86.401,11.57394011]
["bitfinex","SOLUSD",1771284692097,2.12910502,86.435,86.41,5.3265597]
["bitfinex","SOLUSD",1771284692402,2.12910502,86.435,86.411,2.04734412]
["bitfinex","SOLUSD",1771284693000,2.12910502,86.435,86.42,3.27921558]
["bitfinex","SOLUSD",1771284693203,11.56952125,86.434,86.42,3.27921558]
["bitfinex","SOLUSD",1771284693704,11.56952125,86.434,86.411,2.04734412]
["bitfinex","SOLUSD",1771284694085,2.12910502,86.434,86.411,2.04734412]
["bitfinex","SOLUSD",1771284695303,2.12910502,86.432,86.41,3.27921558]
["bitfinex","SOLUSD",1771284695900,2.12910502,86.499,86.421,2.04734412]
["bitfinex","SOLUSD",1771284696099,2.12910502,86.489,86.45,3.27921558]
["bitfinex","SOLUSD",1771284696598,0.14216157,86.488,86.45,3.27921558]
["bitfinex","SOLUSD",1771284696807,2.12910502,86.485,86.45,3.27921558]
["bitfinex","SOLUSD",1771284697300,2.12910502,86.483,86.45,3.27921558]
["bitfinex","SOLUSD",1771284698989,2.12910502,86.482,86.47,3.27921558]
["bitfinex","SOLUSD",1771284701610,2.12910502,86.497,86.47,3.27921558]
["bitfinex","SOLUSD",1771284702709,2.12910502,86.495,86.464,11.56538218]
["bitfinex","SOLUSD",1771284702914,2.12910502,86.489,86.436,11.56925355]
["bitfinex","SOLUSD",1771284703110,0.1,86.5,86.47,3.27921558]
["bitfinex","SOLUSD",1771284703111,2.12910502,86.486,86.47,3.27921558]
["bitfinex","SOLUSD",1771284703315,2.12910502,86.499,86.47,3.27921558]
["bitfinex","SOLUSD",1771284703897,2.01886857,86.479,86.436,11.56925355]
["bitfinex","SOLUSD",1771284704215,2.01886857,86.479,86.44,3.27921558]
["bitfinex","SOLUSD",1771284704403,40.46289552,86.499,86.436,11.56925355]
["bitfinex","SOLUSD",1771284704404,2.01886857,86.469,86.436,11.56925355]
["bitfinex","SOLUSD",1771284706930,2.01886857,86.469,86.431,2.21006279]
["bitfinex","SOLUSD",1771284707603,2.01886857,86.469,86.426,40.49707263]
["bitfinex","SOLUSD",1771284707604,2.01886857,86.469,86.433,2.21006279]
["bitfinex","SOLUSD",1771284707910,2.01886857,86.498,86.461,2.21006279]
["bitfinex","SOLUSD",1771284708125,2.01886857,86.498,86.453,4.61729252]
["bitfinex","SOLUSD",1771284708126,2.01886857,86.498,86.471,2.21006279]
["bitfinex","SOLUSD",1771284708510,0.1,86.5,86.48,3.27921558]
["bitfinex","SOLUSD",1771284708715,0.1,86.5,86.473,2.21006279]
["bitfinex","SOLUSD",1771284710624,0.1,86.5,86.474,11.56416957]
["bitfinex","SOLUSD",1771284711628,0.1,86.5,86.476,13.59746148]
["bitfinex","SOLUSD",1771284711810,0.1,86.5,86.477,2.03355936]
["bitfinex","SOLUSD",1771284712009,0.1,86.5,86.48,8.17863407]
["bitfinex","SOLUSD",1771284713314,0.1,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771284713508,0.1,86.5,86.481,13.5967929]
["bitfinex","SOLUSD",1771284715719,2.16050596,86.499,86.473,11.56424256]
["bitfinex","SOLUSD",1771284717026,0.1,86.5,86.48,8.17863407]
["bitfinex","SOLUSD",1771284717027,2.26050596,86.5,86.48,8.17863407]
["bitfinex","SOLUSD",1771284717535,2.26050596,86.5,86.473,11.56424256]
["bitfinex","SOLUSD",1771284717939,2.26050596,86.5,86.473,13.59780192]
["bitfinex","SOLUSD",1771284719855,2.26050596,86.5,86.473,11.56424256]
["bitfinex","SOLUSD",1771284720133,2.16050596,86.499,86.468,11.5648654]
["bitfinex","SOLUSD",1771284720345,2.16050596,86.499,86.46,11.56594957]
["bitfinex","SOLUSD",1771284720346,2.16050596,86.498,86.46,11.56594957]
["bitfinex","SOLUSD",1771284720548,2.16050596,86.489,86.451,21.14]
["bitfinex","SOLUSD",1771284721046,2.16050596,86.496,86.461,2.03355936]
["bitfinex","SOLUSD",1771284721237,0.1,86.5,86.471,2.03355936]
["bitfinex","SOLUSD",1771284721421,0.1,86.5,86.48,8.17863407]
["bitfinex","SOLUSD",1771284722319,0.1,86.5,86.481,13.5967929]
["bitfinex","SOLUSD",1771284722536,0.1,86.5,86.482,2.03355936]
["bitfinex","SOLUSD",1771284722932,0.1,86.5,86.48,8.17863407]
["bitfinex","SOLUSD",1771284723139,2.16050596,86.499,86.474,11.56411859]
["bitfinex","SOLUSD",1771284724330,2.16050596,86.499,86.48,8.17863407]
["bitfinex","SOLUSD",1771284724536,0.1,86.5,86.48,8.17863407]
["bitfinex","SOLUSD",1771284725432,0.1,86.5,86.474,13.59767795]
["bitfinex","SOLUSD",1771284727231,2.16050596,86.499,86.469,11.56474277]
["bitfinex","SOLUSD",1771284728244,2.16050596,86.499,86.465,11.5653407]
["bitfinex","SOLUSD",1771284728447,8.27863407,86.5,86.465,11.5653407]
["bitfinex","SOLUSD",1771284728448,2.16050596,86.489,86.465,11.5653407]
["bitfinex","SOLUSD",1771284729046,8.27863407,86.5,86.471,2.03355936]
["bitfinex","SOLUSD",1771284729047,2.16050596,86.499,86.471,2.03355936]
["bitfinex","SOLUSD",1771284729251,2.16050596,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1771284730732,2.16050596,86.499,86.473,2.03355936]
["bitfinex","SOLUSD",1771284731052,0.1,86.5,86.48,10.21219343]
["bitfinex","SOLUSD",1771284731251,0.1,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1771284731933,2.16050596,86.489,86.451,2.03355936]
["bitfinex","SOLUSD",1771284732131,2.16050596,86.479,86.441,2.03355936]
["bitfinex","SOLUSD",1771284733356,0.1,86.5,86.441,2.03355936]
["bitfinex","SOLUSD",1771284733357,2.16050596,86.472,86.441,2.03355936]
["bitfinex","SOLUSD",1771284733553,0.1,86.5,86.441,2.03355936]
["bitfinex","SOLUSD",1771284733554,8.17863407,86.48,86.441,2.03355936]
["bitfinex","SOLUSD",1771284733860,2.16050596,86.479,86.441,2.03355936]
["bitfinex","SOLUSD",1771284734543,2.16050596,86.479,86.443,2.12326222]
["bitfinex","SOLUSD",1771284735154,2.084807,86.477,86.443,2.12326222]
["bitfinex","SOLUSD",1771284735539,8.17863407,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1771284735740,2.084807,86.469,86.439,2.12326222]
["bitfinex","SOLUSD",1771284736957,11.56497201,86.468,86.439,2.12326222]
["bitfinex","SOLUSD",1771284737136,2.084807,86.467,86.439,2.12326222]
["bitfinex","SOLUSD",1771284737336,2.084807,86.467,86.44,11.56871818]
["bitfinex","SOLUSD",1771284737937,2.084807,86.467,86.44,19.74735225]
["bitfinex","SOLUSD",1771284738140,2.084807,86.467,86.441,2.12326222]
["bitfinex","SOLUSD",1771284739258,2.084807,86.465,86.435,11.56931216]
["bitfinex","SOLUSD",1771284739558,2.084807,86.459,86.422,2.12326222]
["bitfinex","SOLUSD",1771284739760,2.084807,86.459,86.423,25.2306785]
["bitfinex","SOLUSD",1771284740342,2.084807,86.449,86.412,2.12326222]
["bitfinex","SOLUSD",1771284741437,2.084807,86.447,86.415,11.57206077]
["bitfinex","SOLUSD",1771284742755,2.084807,86.439,86.409,11.57279819]
["bitfinex","SOLUSD",1771284743257,2.084807,86.439,86.41,2.12326222]
["bitfinex","SOLUSD",1771284743556,2.084807,86.437,86.41,2.12326222]
["bitfinex","SOLUSD",1771284744756,2.084807,86.429,86.402,2.12326222]
["bitfinex","SOLUSD",1771284745143,2.084807,86.429,86.399,11.57408336]
["bitfinex","SOLUSD",1771284745342,2.084807,86.429,86.4,2.12326222]
["bitfinex","SOLUSD",1771284746066,2.084807,86.427,86.4,2.12326222]
["bitfinex","SOLUSD",1771284746571,2.084807,86.419,86.389,2.12326222]
["bitfinex","SOLUSD",1771284746739,2.084807,86.419,86.389,13.69879719]
["bitfinex","SOLUSD",1771284746940,2.084807,86.419,86.39,2.12326222]
["bitfinex","SOLUSD",1771284751765,2.084807,86.418,86.39,2.12326222]
["bitfinex","SOLUSD",1771284752945,2.084807,86.416,86.385,11.57606205]
["bitfinex","SOLUSD",1771284753663,2.084807,86.416,86.385,13.69932427]
["bitfinex","SOLUSD",1771284753863,2.084807,86.416,86.386,2.12326222]
["bitfinex","SOLUSD",1771284754248,2.084807,86.414,86.387,11.5758158]
["bitfinex","SOLUSD",1771284755349,2.084807,86.414,86.387,13.69907802]
["bitfinex","SOLUSD",1771284755647,2.084807,86.414,86.387,11.5758158]
["bitfinex","SOLUSD",1771284755848,2.084807,86.414,86.388,2.12326222]
["bitfinex","SOLUSD",1771284757861,2.084807,86.414,86.39,2.12326222]
["bitfinex","SOLUSD",1771284761159,2.084807,86.414,86.391,11.57527983]
["bitfinex","SOLUSD",1771284761554,2.084807,86.414,86.391,13.69854205]
["bitfinex","SOLUSD",1771284761970,2.084807,86.412,86.391,2.12326222]
["bitfinex","SOLUSD",1771284762652,2.084807,86.412,86.383,2.12326222]
["bitfinex","SOLUSD",1771284762967,11.57124403,86.422,86.39,3.27818713]
["bitfinex","SOLUSD",1771284763159,2.084807,86.421,86.391,2.12326222]
["bitfinex","SOLUSD",1771284764663,16.52,86.426,86.391,2.12326222]
["bitfinex","SOLUSD",1771284764664,2.18469015,86.419,86.391,2.12326222]
["bitfinex","SOLUSD",1771284765169,2.18469015,86.419,86.381,28.94154964]
["bitfinex","SOLUSD",1771284765170,2.18469015,86.419,86.393,2.3015902]
["bitfinex","SOLUSD",1771284765961,2.18469015,86.458,86.411,2.3015902]
["bitfinex","SOLUSD",1771284766169,2.18469015,86.449,86.411,2.3015902]
["bitfinex","SOLUSD",1771284766957,2.18469015,86.447,86.413,2.3015902]
["bitfinex","SOLUSD",1771284767252,11.56704473,86.453,86.413,2.3015902]
["bitfinex","SOLUSD",1771284767581,2.18469015,86.449,86.413,2.3015902]
["bitfinex","SOLUSD",1771284769376,2.3298095,86.447,86.415,2.26693479]
["bitfinex","SOLUSD",1771284770765,2.3298095,86.447,86.421,2.26693479]
["bitfinex","SOLUSD",1771284771283,2.3298095,86.455,86.421,2.26693479]
["bitfinex","SOLUSD",1771284771860,2.3298095,86.455,86.423,2.26693479]
["bitfinex","SOLUSD",1771284773988,2.3298095,86.453,86.425,2.26693479]
["bitfinex","SOLUSD",1771284776082,2.3298095,86.453,86.427,2.26693479]
["bitfinex","SOLUSD",1771284778360,2.3298095,86.453,86.429,2.26693479]
["bitfinex","SOLUSD",1771284780571,2.3298095,86.453,86.431,2.26693479]
["bitfinex","SOLUSD",1771284783285,2.3298095,86.453,86.425,2.26693479]
["bitfinex","SOLUSD",1771284783486,2.3298095,86.439,86.412,2.26693479]
["bitfinex","SOLUSD",1771284784597,2.3298095,86.439,86.413,11.57233286]
["bitfinex","SOLUSD",1771284785671,3.27818713,86.44,86.411,2.26693479]
["bitfinex","SOLUSD",1771284785672,2.3298095,86.437,86.411,2.26693479]
["bitfinex","SOLUSD",1771284786472,2.3298095,86.437,86.405,2.26693479]
["bitfinex","SOLUSD",1771284786682,3.27818713,86.44,86.405,2.26693479]
["bitfinex","SOLUSD",1771284786683,2.3298095,86.435,86.406,11.57327037]
["bitfinex","SOLUSD",1771284786883,2.3298095,86.429,86.407,2.26693479]
["bitfinex","SOLUSD",1771284787880,2.3298095,86.439,86.407,2.26693479]
["bitfinex","SOLUSD",1771284790891,2.3298095,86.437,86.409,2.26693479]
["bitfinex","SOLUSD",1771284792007,2.3298095,86.437,86.375,2.26693479]
["bitfinex","SOLUSD",1771284792179,2.3298095,86.399,86.362,2.26693479]
["bitfinex","SOLUSD",1771284792884,2.3298095,86.397,86.364,2.26693479]
["bitfinex","SOLUSD",1771284794498,2.3298095,86.397,86.366,2.23885743]
["bitfinex","SOLUSD",1771284795592,11.57460993,86.396,86.366,2.23885743]
["bitfinex","SOLUSD",1771284795799,2.27227922,86.395,86.366,2.23885743]
["bitfinex","SOLUSD",1771284797088,2.27227922,86.4,86.371,2.23885743]
["bitfinex","SOLUSD",1771284797292,2.27227922,86.406,86.371,2.23885743]
["bitfinex","SOLUSD",1771284798201,2.27227922,86.415,86.373,2.23885743]
["bitfinex","SOLUSD",1771284798384,2.27227922,86.415,86.381,2.23885743]
["bitfinex","SOLUSD",1771284799198,2.27227922,86.415,86.383,2.23885743]
["bitfinex","SOLUSD",1771284800490,11.57188624,86.417,86.383,2.23885743]
["bitfinex","SOLUSD",1771284800491,2.27227922,86.413,86.383,2.23885743]
["bitfinex","SOLUSD",1771284801999,2.27227922,86.413,86.385,2.23885743]
["bitfinex","SOLUSD",1771284803213,2.27227922,86.399,86.363,2.23885743]
["bitfinex","SOLUSD",1771284803510,3.278555,86.38,86.363,2.23885743]
["bitfinex","SOLUSD",1771284803686,5.55083422,86.38,86.363,2.23885743]
["bitfinex","SOLUSD",1771284804491,2.27227922,86.369,86.339,2.23885743]
["bitfinex","SOLUSD",1771284807097,2.27227922,86.369,86.341,2.23885743]
["bitfinex","SOLUSD",1771284809585,2.27227922,86.369,86.343,2.23885743]
["bitfinex","SOLUSD",1771284811912,2.27227922,86.369,86.345,2.23885743]
["bitfinex","SOLUSD",1771284812500,3.278555,86.37,86.345,2.23885743]
["bitfinex","SOLUSD",1771284812501,11.57836235,86.368,86.345,2.23885743]
["bitfinex","SOLUSD",1771284812703,2.27227922,86.367,86.345,2.23885743]
["bitfinex","SOLUSD",1771284813813,2.27227922,86.367,86.339,2.23885743]
["bitfinex","SOLUSD",1771284813997,2.27227922,86.365,86.339,2.23885743]
["bitfinex","SOLUSD",1771284818104,11.57889861,86.364,86.339,2.23885743]
["bitfinex","SOLUSD",1771284818629,11.5775994,86.374,86.341,2.23885743]
["bitfinex","SOLUSD",1771284818931,28.9386779,86.39,86.351,2.23885743]
["bitfinex","SOLUSD",1771284818932,11.57625776,86.384,86.351,2.23885743]
["bitfinex","SOLUSD",1771284819605,2.27227922,86.392,86.353,2.23885743]
["bitfinex","SOLUSD",1771284819812,2.27227922,86.392,86.361,2.23885743]
["bitfinex","SOLUSD",1771284820725,2.27227922,86.39,86.363,2.23885743]
["bitfinex","SOLUSD",1771284821729,2.27227922,86.399,86.363,2.23885743]
["bitfinex","SOLUSD",1771284823425,2.27227922,86.397,86.365,2.23885743]
["bitfinex","SOLUSD",1771284825706,2.27677177,86.395,86.365,2.23885743]
["bitfinex","SOLUSD",1771284826215,2.27677177,86.389,86.365,2.23885743]
["bitfinex","SOLUSD",1771284835316,2.27677177,86.389,86.366,2.2764868]
["bitfinex","SOLUSD",1771284835519,2.18462112,86.387,86.366,2.2764868]
["bitfinex","SOLUSD",1771284840617,2.18462112,86.385,86.366,2.2764868]
["bitfinex","SOLUSD",1771284841837,2.18462112,86.385,86.36,25.2306785]
["bitfinex","SOLUSD",1771284842026,2.18462112,86.379,86.361,2.2764868]
["bitfinex","SOLUSD",1771284843746,2.18462112,86.377,86.361,2.2764868]
["bitfinex","SOLUSD",1771284843919,3.278555,86.37,86.343,21.28]
["bitfinex","SOLUSD",1771284844119,3.278555,86.37,86.344,2.3400973]
["bitfinex","SOLUSD",1771284845445,3.278555,86.35,86.324,2.3400973]
["bitfinex","SOLUSD",1771284845619,3.278555,86.35,86.318,11.58505523]
["bitfinex","SOLUSD",1771284845620,11.58091002,86.349,86.328,2.3400973]
["bitfinex","SOLUSD",1771284847216,11.58091002,86.349,86.33,2.5400973]
["bitfinex","SOLUSD",1771284847944,11.579569,86.359,86.33,2.5400973]
["bitfinex","SOLUSD",1771284848241,40.52849152,86.359,86.33,2.5400973]
["bitfinex","SOLUSD",1771284848546,3.278555,86.35,86.33,2.5400973]
["bitfinex","SOLUSD",1771284849726,28.94892252,86.359,86.33,2.5400973]
["bitfinex","SOLUSD",1771284851628,28.94892252,86.359,86.33,0.2]
["bitfinex","SOLUSD",1771284851822,40.52849152,86.359,86.33,0.2]
["bitfinex","SOLUSD",1771284852036,3.278555,86.35,86.331,2.3400973]
["bitfinex","SOLUSD",1771284852834,40.52849152,86.359,86.307,2.3400973]
["bitfinex","SOLUSD",1771284852835,0.02052008,86.339,86.307,2.3400973]
["bitfinex","SOLUSD",1771284853543,0.0202855,86.329,86.307,2.3400973]
["bitfinex","SOLUSD",1771284853740,0.0202855,86.328,86.307,2.3400973]
["bitfinex","SOLUSD",1771284853940,0.0202855,86.328,86.302,2.3400973]
["bitfinex","SOLUSD",1771284854246,0.0200451,86.321,86.302,2.3400973]
["bitfinex","SOLUSD",1771284854549,11.58359299,86.329,86.302,2.3400973]
["bitfinex","SOLUSD",1771284858051,11.58359299,86.329,86.297,2.3400973]
["bitfinex","SOLUSD",1771284858052,3.278555,86.32,86.297,2.3400973]
["bitfinex","SOLUSD",1771284859952,3.28611857,86.31,86.292,2.3400973]
["bitfinex","SOLUSD",1771284860156,11.58627721,86.309,86.286,2.3400973]
["bitfinex","SOLUSD",1771284860543,11.58627721,86.309,86.291,2.3400973]
["bitfinex","SOLUSD",1771284860758,11.58627721,86.309,86.289,2.3400973]
["bitfinex","SOLUSD",1771284864868,11.58627721,86.309,86.28,1e-08]
["bitfinex","SOLUSD",1771284864869,3.28611857,86.3,86.28,1e-08]
["bitfinex","SOLUSD",1771284865040,3.28611857,86.29,86.28,1e-08]
["bitfinex","SOLUSD",1771284865561,11.58896267,86.289,86.28,1e-08]
["bitfinex","SOLUSD",1771284867040,11.58896267,86.289,86.27,0.2]
["bitfinex","SOLUSD",1771284867240,3.28611857,86.28,86.27,0.2]
["bitfinex","SOLUSD",1771284867742,3.28611857,86.28,86.258,2.3400973]
["bitfinex","SOLUSD",1771284869058,11.59030586,86.279,86.258,2.3400973]
["bitfinex","SOLUSD",1771284870461,40.56607053,86.279,86.25,1e-08]
["bitfinex","SOLUSD",1771284870654,11.59030586,86.279,86.25,2.34009731]
["bitfinex","SOLUSD",1771284870853,11.59030586,86.279,86.251,2.3400973]
["bitfinex","SOLUSD",1771284871363,40.56607053,86.279,86.251,2.3400973]
["bitfinex","SOLUSD",1771284872465,11.59030586,86.279,86.251,2.3400973]
["bitfinex","SOLUSD",1771284874549,11.58949991,86.285,86.251,2.3400973]
["bitfinex","SOLUSD",1771284875046,3.28611857,86.28,86.251,2.3400973]
["bitfinex","SOLUSD",1771284875453,11.59030586,86.279,86.251,2.3400973]
["bitfinex","SOLUSD",1771284876361,3.28611857,86.27,86.251,2.3400973]
["bitfinex","SOLUSD",1771284876567,40.56607053,86.279,86.251,2.3400973]
["bitfinex","SOLUSD",1771284878368,3.28611857,86.27,86.251,2.3400973]
["bitfinex","SOLUSD",1771284882391,11.58909697,86.288,86.251,2.3400973]
["bitfinex","SOLUSD",1771284882900,11.58909697,86.288,86.261,2.3400973]
["bitfinex","SOLUSD",1771284883060,11.58775406,86.298,86.261,2.3400973]
["bitfinex","SOLUSD",1771284883376,28.95529302,86.34,86.281,2.3400973]
["bitfinex","SOLUSD",1771284883582,3.28611857,86.32,86.281,2.3400973]
["bitfinex","SOLUSD",1771284884273,40.54727232,86.319,86.281,2.3400973]
["bitfinex","SOLUSD",1771284884977,11.58493495,86.319,86.29,3.28611857]
["bitfinex","SOLUSD",1771284885163,11.58493495,86.319,86.291,2.3400973]
["bitfinex","SOLUSD",1771284886880,3.28611857,86.32,86.291,2.3400973]
["bitfinex","SOLUSD",1771284888167,11.58493495,86.319,86.291,2.3400973]
["bitfinex","SOLUSD",1771284891978,3.28611857,86.31,86.285,2.3400973]
["bitfinex","SOLUSD",1771284893070,57.32727232,86.319,86.285,2.3400973]
["bitfinex","SOLUSD",1771284893270,40.54727232,86.319,86.285,2.3400973]
["bitfinex","SOLUSD",1771284895770,3.28611857,86.3,86.272,2.3400973]
["bitfinex","SOLUSD",1771284896085,3.28611857,86.29,86.272,2.3400973]
["bitfinex","SOLUSD",1771284897875,11.58896267,86.289,86.272,2.3400973]
["bitfinex","SOLUSD",1771284898480,11.58896267,86.289,86.255,2.3400973]
["bitfinex","SOLUSD",1771284898681,3.28611857,86.27,86.25,1e-08]
["bitfinex","SOLUSD",1771284898885,3.28611857,86.26,86.24,1e-08]
["bitfinex","SOLUSD",1771284899274,3.28611857,86.25,86.24,1e-08]
["bitfinex","SOLUSD",1771284899488,16.78,86.268,86.24,1e-08]
["bitfinex","SOLUSD",1771284899786,86.91722002,86.289,86.24,1e-08]
["bitfinex","SOLUSD",1771284899787,11.59299319,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1771284900186,11.59164937,86.269,86.24,2.34009731]
["bitfinex","SOLUSD",1771284900386,40.5707728,86.269,86.24,2.34009731]
["bitfinex","SOLUSD",1771284900593,40.5707728,86.269,86.24,1e-08]
["bitfinex","SOLUSD",1771284900789,3.28611857,86.25,86.24,1e-08]
["bitfinex","SOLUSD",1771284901790,3.28611857,86.25,86.221,2.3400973]
["bitfinex","SOLUSD",1771284902690,11.59433732,86.249,86.221,2.3400973]
["bitfinex","SOLUSD",1771284902884,3.28611857,86.25,86.221,2.3400973]
["bitfinex","SOLUSD",1771284903086,28.98236935,86.26,86.222,2.3400973]
["bitfinex","SOLUSD",1771284903390,11.59299319,86.259,86.222,2.3400973]
["bitfinex","SOLUSD",1771284904490,3.28611857,86.25,86.222,2.3400973]
["bitfinex","SOLUSD",1771284905497,11.59433732,86.249,86.222,2.3400973]
["bitfinex","SOLUSD",1771284906188,3.28611857,86.25,86.222,2.3400973]
["bitfinex","SOLUSD",1771284906402,3.28611857,86.25,86.224,2.3400973]
["bitfinex","SOLUSD",1771284906693,11.59327178,86.257,86.224,2.3400973]
["bitfinex","SOLUSD",1771284906908,3.28611857,86.25,86.224,2.3400973]
["bitfinex","SOLUSD",1771284909390,11.59433732,86.249,86.224,2.3400973]
["bitfinex","SOLUSD",1771284910985,3.28611857,86.26,86.226,2.3400973]
["bitfinex","SOLUSD",1771284911187,11.59259001,86.262,86.226,2.3400973]
["bitfinex","SOLUSD",1771284911387,11.59259001,86.262,86.231,2.3400973]
["bitfinex","SOLUSD",1771284911578,28.39030586,86.279,86.231,2.3400973]
["bitfinex","SOLUSD",1771284912092,28.39030586,86.279,86.241,2.3400973]
["bitfinex","SOLUSD",1771284912093,11.59030586,86.279,86.241,2.3400973]
["bitfinex","SOLUSD",1771284912995,40.56607053,86.279,86.241,2.3400973]
["bitfinex","SOLUSD",1771284913196,40.56607053,86.279,86.225,28.99391127]
["bitfinex","SOLUSD",1771284913197,3.28611857,86.26,86.234,2.3400973]
["bitfinex","SOLUSD",1771284913376,3.28611857,86.25,86.224,2.3400973]
["bitfinex","SOLUSD",1771284914390,98.51759987,86.279,86.21,0.2]
["bitfinex","SOLUSD",1771284914391,3.28611857,86.24,86.21,0.2]
["bitfinex","SOLUSD",1771284914597,3.28611857,86.23,86.21,0.2]
["bitfinex","SOLUSD",1771284915183,11.59702652,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771284915995,3.28611857,86.22,86.2,2.5400973]
["bitfinex","SOLUSD",1771284916575,3.28611857,86.22,86.18,0.2]
["bitfinex","SOLUSD",1771284916786,3.28611857,86.21,86.18,0.2]
["bitfinex","SOLUSD",1771284917170,11.59971696,86.209,86.182,2.3400973]
["bitfinex","SOLUSD",1771284917897,11.59971696,86.209,86.16,0.2]
["bitfinex","SOLUSD",1771284917898,3.28611857,86.2,86.16,0.2]
["bitfinex","SOLUSD",1771284918107,11.59904924,86.214,86.181,2.3400973]
["bitfinex","SOLUSD",1771284918296,16.8,86.223,86.191,2.3400973]
["bitfinex","SOLUSD",1771284918496,28.99153169,86.233,86.191,2.3400973]
["bitfinex","SOLUSD",1771284919016,3.28611857,86.24,86.201,2.3400973]
["bitfinex","SOLUSD",1771284919017,11.59662306,86.232,86.201,2.3400973]
["bitfinex","SOLUSD",1771284919390,11.59568176,86.239,86.202,2.3400973]
["bitfinex","SOLUSD",1771284919793,16.82,86.335,86.201,11.60067366]
["bitfinex","SOLUSD",1771284919794,3.28611857,86.29,86.232,2.3400973]
["bitfinex","SOLUSD",1771284920101,3.28611857,86.29,86.251,2.3400973]
["bitfinex","SOLUSD",1771284920806,3.28611857,86.31,86.271,2.3400973]
["bitfinex","SOLUSD",1771284921005,20.14611857,86.31,86.271,2.3400973]
["bitfinex","SOLUSD",1771284921387,11.58627721,86.309,86.271,2.3400973]
["bitfinex","SOLUSD",1771284921588,40.55197024,86.309,86.271,2.3400973]
["bitfinex","SOLUSD",1771284921784,3.28611857,86.29,86.261,2.3400973]
["bitfinex","SOLUSD",1771284922105,16.86,86.307,86.271,2.3400973]
["bitfinex","SOLUSD",1771284922485,11.58455674,86.322,86.281,2.3400973]
["bitfinex","SOLUSD",1771284922685,11.58455674,86.322,86.291,2.3400973]
["bitfinex","SOLUSD",1771284923509,11.58359299,86.329,86.292,2.3400973]
["bitfinex","SOLUSD",1771284923712,3.28792096,86.3,86.262,2.3400973]
["bitfinex","SOLUSD",1771284923912,8.21890711,86.3,86.262,2.3400973]
["bitfinex","SOLUSD",1771284924600,8.21890711,86.3,86.263,2.3400973]
["bitfinex","SOLUSD",1771284924820,11.58761978,86.299,86.265,2.3400973]
["bitfinex","SOLUSD",1771284925507,8.21890711,86.31,86.271,2.3400973]
["bitfinex","SOLUSD",1771284925804,19.80512081,86.31,86.271,2.3400973]
["bitfinex","SOLUSD",1771284929399,19.80512081,86.31,86.273,2.3400973]
["bitfinex","SOLUSD",1771284930511,11.58551509,86.315,86.281,2.3400973]
["bitfinex","SOLUSD",1771284931312,8.21890711,86.31,86.281,2.3400973]
["bitfinex","SOLUSD",1771284931511,11.58627721,86.309,86.281,2.3400973]
["bitfinex","SOLUSD",1771284933801,11.58627721,86.309,86.255,0.14216157]
["bitfinex","SOLUSD",1771284933802,8.21890711,86.33,86.291,2.3400973]
["bitfinex","SOLUSD",1771284934193,40.53975791,86.335,86.291,2.3400973]
["bitfinex","SOLUSD",1771284934389,8.21890711,86.33,86.291,2.3400973]
["bitfinex","SOLUSD",1771284934808,40.53975791,86.335,86.279,2.3400973]
["bitfinex","SOLUSD",1771284934809,8.21890711,86.31,86.279,2.3400973]
["bitfinex","SOLUSD",1771284935006,8.21890711,86.31,86.28,11.59017153]
["bitfinex","SOLUSD",1771284935208,8.21890711,86.31,86.28,13.93026883]
["bitfinex","SOLUSD",1771284935920,11.58627721,86.309,86.28,13.93026883]
["bitfinex","SOLUSD",1771284937419,16.88,86.326,86.291,2.3400973]
["bitfinex","SOLUSD",1771284937600,11.58359299,86.329,86.301,2.3400973]
["bitfinex","SOLUSD",1771284942341,11.58359299,86.329,86.301,13.92742488]
["bitfinex","SOLUSD",1771284942506,11.58359299,86.329,86.302,2.3400973]
["bitfinex","SOLUSD",1771284944107,11.58359299,86.329,86.28,28.97542883]
["bitfinex","SOLUSD",1771284944108,40.54257548,86.329,86.269,2.3400973]
["bitfinex","SOLUSD",1771284944311,40.54257548,86.329,86.225,9.5]
["bitfinex","SOLUSD",1771284944312,86.87694747,86.329,86.271,2.3400973]
["bitfinex","SOLUSD",1771284944514,86.87694747,86.329,86.261,2.3400973]
["bitfinex","SOLUSD",1771284944515,8.21890711,86.29,86.261,2.3400973]
["bitfinex","SOLUSD",1771284944819,8.21890711,86.28,86.261,2.3400973]
["bitfinex","SOLUSD",1771284945129,8.21890711,86.31,86.271,2.3400973]
["bitfinex","SOLUSD",1771284946033,3.2866989,86.31,86.271,2.3400973]
["bitfinex","SOLUSD",1771284946330,11.58627721,86.309,86.271,2.3400973]
["bitfinex","SOLUSD",1771284946536,3.2866989,86.3,86.271,2.3400973]
["bitfinex","SOLUSD",1771284946712,3.2866989,86.29,86.256,2.3400973]
["bitfinex","SOLUSD",1771284947026,3.2866989,86.28,86.256,2.3400973]
["bitfinex","SOLUSD",1771284948221,11.59030586,86.279,86.256,2.3400973]
["bitfinex","SOLUSD",1771284948409,40.56607053,86.279,86.241,2.3400973]
["bitfinex","SOLUSD",1771284948722,16.94,86.278,86.241,2.3400973]
["bitfinex","SOLUSD",1771284948930,40.56607053,86.279,86.241,2.3400973]
["bitfinex","SOLUSD",1771284951226,11.59164937,86.269,86.241,2.3400973]
["bitfinex","SOLUSD",1771284951526,3.2866989,86.26,86.231,2.3400973]
["bitfinex","SOLUSD",1771284952625,3.2866989,86.26,86.232,2.3400973]
["bitfinex","SOLUSD",1771284953402,11.59299319,86.259,86.232,2.3400973]
["bitfinex","SOLUSD",1771284955121,11.59244416,86.264,86.234,2.3400973]
["bitfinex","SOLUSD",1771284955703,11.5881569,86.295,86.251,2.30746947]
["bitfinex","SOLUSD",1771284955911,2.27973685,86.311,86.261,2.30746947]
["bitfinex","SOLUSD",1771284956217,2.27973685,86.309,86.271,2.30746947]
["bitfinex","SOLUSD",1771284957417,2.27973685,86.309,86.26,3.2866989]
["bitfinex","SOLUSD",1771284957418,2.27973685,86.299,86.264,2.30746947]
["bitfinex","SOLUSD",1771284957732,2.27973685,86.289,86.264,2.30746947]
["bitfinex","SOLUSD",1771284960939,13.86877412,86.289,86.264,2.30746947]
["bitfinex","SOLUSD",1771284964224,11.58923128,86.287,86.264,2.30746947]
["bitfinex","SOLUSD",1771284965234,2.27973685,86.288,86.264,2.30746947]
["bitfinex","SOLUSD",1771284969546,11.58923128,86.287,86.264,2.30746947]
["bitfinex","SOLUSD",1771284970552,2.27973685,86.269,86.234,2.30746947]
["bitfinex","SOLUSD",1771284972245,2.27973685,86.267,86.234,2.30746947]
["bitfinex","SOLUSD",1771284973836,11.59205248,86.266,86.235,2.30746947]
["bitfinex","SOLUSD",1771284974149,13.87088054,86.266,86.235,2.30746947]
["bitfinex","SOLUSD",1771284974344,2.27882806,86.265,86.235,2.30746947]
["bitfinex","SOLUSD",1771284974543,2.27882806,86.259,86.235,2.30746947]
["bitfinex","SOLUSD",1771284974760,3.2866989,86.26,86.235,2.30746947]
["bitfinex","SOLUSD",1771284975935,11.59299319,86.259,86.235,2.30746947]
["bitfinex","SOLUSD",1771284976147,2.27882806,86.258,86.229,2.17758935]
["bitfinex","SOLUSD",1771284976351,2.27882806,86.249,86.221,2.17758935]
["bitfinex","SOLUSD",1771284976649,5.56552696,86.24,86.213,2.17758935]
["bitfinex","SOLUSD",1771284976848,2.27882806,86.229,86.201,2.17758935]
["bitfinex","SOLUSD",1771284977049,2.27882806,86.229,86.202,2.17758935]
["bitfinex","SOLUSD",1771284977351,3.2866989,86.23,86.202,2.17758935]
["bitfinex","SOLUSD",1771284977533,2.27882806,86.236,86.202,2.17758935]
["bitfinex","SOLUSD",1771284978456,3.2866989,86.23,86.202,2.17758935]
["bitfinex","SOLUSD",1771284979359,5.56552696,86.23,86.202,2.17758935]
["bitfinex","SOLUSD",1771284979559,2.27882806,86.229,86.202,2.17758935]
["bitfinex","SOLUSD",1771284979761,2.27882806,86.219,86.174,2.17758935]
["bitfinex","SOLUSD",1771284979940,2.27882806,86.219,86.181,2.17758935]
["bitfinex","SOLUSD",1771284980456,3.2866989,86.23,86.191,2.17758935]
["bitfinex","SOLUSD",1771284980758,3.2866989,86.23,86.174,21.00216157]
["bitfinex","SOLUSD",1771284980759,14.88237195,86.24,86.201,2.17758935]
["bitfinex","SOLUSD",1771284981253,2.27882806,86.239,86.201,2.17758935]
["bitfinex","SOLUSD",1771284982635,2.27882806,86.239,86.203,2.17758935]
["bitfinex","SOLUSD",1771284983453,28.98578146,86.25,86.221,2.17758935]
["bitfinex","SOLUSD",1771284983454,2.27882806,86.249,86.221,2.17758935]
["bitfinex","SOLUSD",1771284987254,14.88533654,86.25,86.223,2.17758935]
["bitfinex","SOLUSD",1771284987456,11.59432659,86.25,86.223,2.17758935]
["bitfinex","SOLUSD",1771284989069,17.1641646,86.25,86.223,2.17758935]
["bitfinex","SOLUSD",1771284989267,2.27882806,86.25,86.225,2.17758935]
["bitfinex","SOLUSD",1771284989770,11.59433732,86.249,86.225,2.17758935]
["bitfinex","SOLUSD",1771284993366,13.87316538,86.249,86.225,2.17758935]
["bitfinex","SOLUSD",1771284994272,2.27882806,86.248,86.225,2.17758935]
["bitfinex","SOLUSD",1771284999764,13.87260977,86.254,86.227,2.17758935]
["bitfinex","SOLUSD",1771285001475,2.27882806,86.253,86.227,2.17758935]
["bitfinex","SOLUSD",1771285002675,2.27882806,86.251,86.227,2.17758935]
["bitfinex","SOLUSD",1771285003075,3.29100995,86.25,86.227,2.17758935]
["bitfinex","SOLUSD",1771285004167,11.59433732,86.249,86.227,2.17758935]
["bitfinex","SOLUSD",1771285007085,11.59433732,86.249,86.211,28.99846372]
["bitfinex","SOLUSD",1771285007086,2.30108238,86.259,86.231,2.33801617]
["bitfinex","SOLUSD",1771285008681,3.29100995,86.26,86.22,3.29100995]
["bitfinex","SOLUSD",1771285008682,2.30108238,86.249,86.222,2.33801617]
["bitfinex","SOLUSD",1771285009071,2.30108238,86.249,86.224,2.17326937]
["bitfinex","SOLUSD",1771285010486,11.59430269,86.25,86.224,2.17326937]
["bitfinex","SOLUSD",1771285011772,2.16627162,86.25,86.224,2.17326937]
["bitfinex","SOLUSD",1771285012589,2.16627162,86.249,86.214,2.17326937]
["bitfinex","SOLUSD",1771285013094,2.16627162,86.249,86.216,2.17326937]
["bitfinex","SOLUSD",1771285013890,2.16627162,86.247,86.216,2.17326937]
["bitfinex","SOLUSD",1771285016174,11.59474062,86.246,86.216,2.17326937]
["bitfinex","SOLUSD",1771285016374,2.16627162,86.245,86.216,2.17326937]
["bitfinex","SOLUSD",1771285017992,11.5950095,86.244,86.216,2.17326937]
["bitfinex","SOLUSD",1771285018193,11.59427396,86.25,86.231,2.17326937]
["bitfinex","SOLUSD",1771285018374,11.5928733,86.26,86.231,2.17326937]
["bitfinex","SOLUSD",1771285018776,2.16627162,86.259,86.231,2.17326937]
["bitfinex","SOLUSD",1771285020197,11.5928733,86.26,86.233,2.17326937]
["bitfinex","SOLUSD",1771285020398,2.16627162,86.278,86.251,2.17326937]
["bitfinex","SOLUSD",1771285021503,11.59057454,86.277,86.251,2.17326937]
["bitfinex","SOLUSD",1771285022103,2.16627162,86.276,86.251,2.17326937]
["bitfinex","SOLUSD",1771285022321,2.16627162,86.276,86.253,2.17326937]
["bitfinex","SOLUSD",1771285023999,2.16627162,86.259,86.211,2.17326937]
["bitfinex","SOLUSD",1771285024299,2.16627162,86.259,86.221,2.17326937]
["bitfinex","SOLUSD",1771285024706,2.16627162,86.257,86.223,2.17326937]
["bitfinex","SOLUSD",1771285025978,2.16627162,86.257,86.21,28.99895603]
["bitfinex","SOLUSD",1771285025979,2.16627162,86.255,86.193,29.00465764]
["bitfinex","SOLUSD",1771285026188,0.14216157,86.256,86.207,2.17326937]
["bitfinex","SOLUSD",1771285026189,2.16627162,86.239,86.207,2.17326937]
["bitfinex","SOLUSD",1771285026809,2.16627162,86.237,86.207,2.17326937]
["bitfinex","SOLUSD",1771285027485,3.29100995,86.28,86.231,2.17326937]
["bitfinex","SOLUSD",1771285027692,2.16627162,86.279,86.251,2.17326937]
["bitfinex","SOLUSD",1771285029697,2.16627162,86.279,86.25,3.29100995]
["bitfinex","SOLUSD",1771285029698,2.16627162,86.279,86.253,2.17326937]
["bitfinex","SOLUSD",1771285030208,2.16627162,86.287,86.261,2.17326937]
["bitfinex","SOLUSD",1771285032402,2.16627162,86.287,86.263,2.17326937]
["bitfinex","SOLUSD",1771285034534,2.25102671,86.285,86.256,2.33632225]
["bitfinex","SOLUSD",1771285036011,2.25102671,86.283,86.256,2.33632225]
["bitfinex","SOLUSD",1771285037791,2.25102671,86.283,86.245,2.33632225]
["bitfinex","SOLUSD",1771285037792,3.29100995,86.28,86.245,2.33632225]
["bitfinex","SOLUSD",1771285038102,2.25102671,86.267,86.239,2.33632225]
["bitfinex","SOLUSD",1771285040499,2.25102671,86.259,86.221,2.33632225]
["bitfinex","SOLUSD",1771285040711,2.25102671,86.249,86.222,2.33632225]
["bitfinex","SOLUSD",1771285043122,11.59319035,86.258,86.224,2.33632225]
["bitfinex","SOLUSD",1771285044526,11.59319035,86.258,86.231,2.33632225]
["bitfinex","SOLUSD",1771285045827,13.84421706,86.258,86.231,2.33632225]
["bitfinex","SOLUSD",1771285046627,13.84421706,86.258,86.226,11.59732624]
["bitfinex","SOLUSD",1771285046628,2.25102671,86.258,86.233,2.33632225]
["bitfinex","SOLUSD",1771285047406,3.2904628,86.25,86.227,2.33632225]
["bitfinex","SOLUSD",1771285047611,2.25102671,86.249,86.223,11.59780513]
["bitfinex","SOLUSD",1771285047827,2.25102671,86.249,86.223,13.93412738]
["bitfinex","SOLUSD",1771285049335,2.25102671,86.249,86.224,2.33632225]
["bitfinex","SOLUSD",1771285049715,2.25102671,86.269,86.231,2.33632225]
["bitfinex","SOLUSD",1771285049916,11.59138064,86.271,86.24,3.2904628]
["bitfinex","SOLUSD",1771285051633,11.5908175,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1771285051849,11.58989767,86.283,86.25,3.2904628]
["bitfinex","SOLUSD",1771285052137,2.25102671,86.282,86.251,2.33632225]
["bitfinex","SOLUSD",1771285054232,2.25102671,86.282,86.253,2.33632225]
["bitfinex","SOLUSD",1771285054535,2.25102671,86.288,86.261,2.33632225]
["bitfinex","SOLUSD",1771285057058,11.58923128,86.287,86.261,2.33632225]
["bitfinex","SOLUSD",1771285057422,2.25102671,86.286,86.261,2.33632225]
["bitfinex","SOLUSD",1771285059752,0.1,86.35,86.284,2.33632225]
["bitfinex","SOLUSD",1771285059921,40.53787974,86.339,86.301,2.33632225]
["bitfinex","SOLUSD",1771285060122,11.58225135,86.339,86.301,2.33632225]
["bitfinex","SOLUSD",1771285061331,11.58225135,86.339,86.303,2.33632225]
["bitfinex","SOLUSD",1771285061737,2.25102671,86.338,86.303,2.33632225]
["bitfinex","SOLUSD",1771285062647,2.25102671,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1771285062648,0.1,86.35,86.331,2.33632225]
["bitfinex","SOLUSD",1771285062837,0.1,86.35,86.341,2.33632225]
["bitfinex","SOLUSD",1771285063027,0.1,86.35,86.307,0.14216157]
["bitfinex","SOLUSD",1771285063028,2.25102671,86.375,86.35,3.2904628]
["bitfinex","SOLUSD",1771285063217,2.25102671,86.375,86.327,2.33632225]
["bitfinex","SOLUSD",1771285063423,2.25102671,86.349,86.327,2.33632225]
["bitfinex","SOLUSD",1771285064045,2.25102671,86.349,86.328,11.58372718]
["bitfinex","SOLUSD",1771285064643,2.32240319,86.359,86.331,2.33346234]
["bitfinex","SOLUSD",1771285064846,2.32240319,86.377,86.351,2.33346234]
["bitfinex","SOLUSD",1771285065037,2.32240319,86.395,86.371,2.33346234]
["bitfinex","SOLUSD",1771285065447,0.1,86.4,86.37,1.98700364]
["bitfinex","SOLUSD",1771285065448,2.32240319,86.381,86.37,1.98700364]
["bitfinex","SOLUSD",1771285065626,11.57487788,86.394,86.316,11.58533759]
["bitfinex","SOLUSD",1771285065627,2.32240319,86.379,86.316,11.58533759]
["bitfinex","SOLUSD",1771285065834,5.61286599,86.36,86.331,2.33346234]
["bitfinex","SOLUSD",1771285066630,2.32240319,86.359,86.317,2.33346234]
["bitfinex","SOLUSD",1771285066849,2.32240319,86.359,86.321,2.33346234]
["bitfinex","SOLUSD",1771285067428,3.2904628,86.35,86.322,2.33346234]
["bitfinex","SOLUSD",1771285068627,5.61286599,86.35,86.322,2.33346234]
["bitfinex","SOLUSD",1771285068829,2.19068881,86.339,86.312,2.34117461]
["bitfinex","SOLUSD",1771285069028,2.19068881,86.339,86.312,13.92704911]
["bitfinex","SOLUSD",1771285069233,2.19068881,86.339,86.313,2.34117461]
["bitfinex","SOLUSD",1771285069647,2.19068881,86.329,86.302,2.34117461]
["bitfinex","SOLUSD",1771285069844,2.19068881,86.329,86.236,11.5858745]
["bitfinex","SOLUSD",1771285069845,2.19068881,86.309,86.271,2.34117461]
["bitfinex","SOLUSD",1771285070040,3.2904628,86.3,86.271,2.34117461]
["bitfinex","SOLUSD",1771285070854,5.48115161,86.3,86.271,2.34117461]
["bitfinex","SOLUSD",1771285071650,5.48115161,86.3,86.271,13.93252839]
["bitfinex","SOLUSD",1771285071848,10.40979841,86.3,86.271,13.93252839]
["bitfinex","SOLUSD",1771285072545,2.19068881,86.298,86.271,2.34117461]
["bitfinex","SOLUSD",1771285074233,2.19068881,86.298,86.271,13.93250171]
["bitfinex","SOLUSD",1771285074634,2.19068881,86.298,86.272,2.34117461]
["bitfinex","SOLUSD",1771285076735,2.19068881,86.289,86.261,2.34117461]
["bitfinex","SOLUSD",1771285076939,8.2191096,86.28,86.261,2.34117461]
["bitfinex","SOLUSD",1771285077151,8.2191096,86.28,86.233,4.61729252]
["bitfinex","SOLUSD",1771285077152,2.19068881,86.269,86.24,2.34117461]
["bitfinex","SOLUSD",1771285077356,8.2191096,86.26,86.24,2.34117461]
["bitfinex","SOLUSD",1771285079045,2.19068881,86.32,86.251,2.34117461]
["bitfinex","SOLUSD",1771285079353,2.19068881,86.289,86.251,2.34117461]
["bitfinex","SOLUSD",1771285080553,8.2191096,86.29,86.253,2.34117461]
["bitfinex","SOLUSD",1771285080554,2.19068881,86.287,86.253,2.34117461]
["bitfinex","SOLUSD",1771285081251,2.19068881,86.287,86.26,8.2191096]
["bitfinex","SOLUSD",1771285083157,2.19068881,86.269,86.195,2.34117461]
["bitfinex","SOLUSD",1771285083455,2.19068881,86.277,86.241,2.34117461]
["bitfinex","SOLUSD",1771285083651,2.19068881,86.277,86.25,8.2191096]
["bitfinex","SOLUSD",1771285083844,2.19068881,86.285,86.251,2.34117461]
["bitfinex","SOLUSD",1771285084050,2.19068881,86.285,86.215,5.36086188]
["bitfinex","SOLUSD",1771285084051,2.19068881,86.301,86.271,2.34117461]
["bitfinex","SOLUSD",1771285084237,2.19068881,86.301,86.28,8.2191096]
["bitfinex","SOLUSD",1771285084439,2.19068881,86.301,86.271,2.34117461]
["bitfinex","SOLUSD",1771285085149,13.77810739,86.301,86.271,13.93248827]
["bitfinex","SOLUSD",1771285086345,13.77810739,86.301,86.272,2.34117461]
["bitfinex","SOLUSD",1771285086542,11.58627721,86.309,86.28,8.2191096]
["bitfinex","SOLUSD",1771285086860,13.77696602,86.309,86.28,8.2191096]
["bitfinex","SOLUSD",1771285087164,2.19068881,86.308,86.28,8.2191096]
["bitfinex","SOLUSD",1771285088663,11.5865457,86.307,86.28,8.2191096]
["bitfinex","SOLUSD",1771285089040,2.19068881,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1771285089749,2.19068881,86.306,86.281,11.5900372]
["bitfinex","SOLUSD",1771285091346,2.19068881,86.304,86.272,11.59124629]
["bitfinex","SOLUSD",1771285091959,2.19068881,86.304,86.273,2.34117461]
["bitfinex","SOLUSD",1771285093261,11.58573311,86.314,86.29,3.28669651]
["bitfinex","SOLUSD",1771285093566,2.19068881,86.317,86.29,3.28669651]
["bitfinex","SOLUSD",1771285094664,13.84610252,86.316,86.29,3.28669651]
["bitfinex","SOLUSD",1771285095042,2.26076493,86.315,86.29,3.28669651]
["bitfinex","SOLUSD",1771285095247,2.26076493,86.315,86.288,2.34117461]
["bitfinex","SOLUSD",1771285096868,2.26076493,86.313,86.288,2.34117461]
["bitfinex","SOLUSD",1771285098567,2.26076493,86.311,86.288,2.34117461]
["bitfinex","SOLUSD",1771285099264,11.58460235,86.322,86.291,2.34929737]
["bitfinex","SOLUSD",1771285099451,2.26076493,86.325,86.291,2.34929737]
["bitfinex","SOLUSD",1771285100080,2.26076493,86.338,86.301,2.34929737]
["bitfinex","SOLUSD",1771285100263,2.26076493,86.339,86.305,2.34929737]
["bitfinex","SOLUSD",1771285100652,2.26076493,86.337,86.305,2.34929737]
["bitfinex","SOLUSD",1771285102174,2.26076493,86.378,86.321,2.34929737]
["bitfinex","SOLUSD",1771285102471,2.26076493,86.339,86.307,2.34929737]
["bitfinex","SOLUSD",1771285102783,2.26076493,86.339,86.308,11.58641145]
["bitfinex","SOLUSD",1771285102956,2.26076493,86.339,86.311,2.34929737]
["bitfinex","SOLUSD",1771285103155,2.26076493,86.339,86.308,11.58641145]
["bitfinex","SOLUSD",1771285103156,2.26076493,86.349,86.32,3.28669651]
["bitfinex","SOLUSD",1771285104674,2.26076493,86.347,86.301,2.34929737]
["bitfinex","SOLUSD",1771285104880,2.26076493,86.339,86.301,2.34929737]
["bitfinex","SOLUSD",1771285105173,2.26076493,86.339,86.31,3.28669651]
["bitfinex","SOLUSD",1771285105479,2.26076493,86.349,86.32,3.28669651]
["bitfinex","SOLUSD",1771285105678,2.26076493,86.349,86.32,5.63599388]
["bitfinex","SOLUSD",1771285105971,2.26076493,86.349,86.321,2.34929737]
["bitfinex","SOLUSD",1771285106178,2.26076493,86.339,86.312,4.17271382]
["bitfinex","SOLUSD",1771285106355,2.26076493,86.329,86.301,4.17271382]
["bitfinex","SOLUSD",1771285106974,2.26076493,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1771285111158,2.26076493,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1771285111782,2.26076493,86.363,86.321,1.13379637]
["bitfinex","SOLUSD",1771285111967,2.26076493,86.363,86.28,1.13379637]
["bitfinex","SOLUSD",1771285111968,2.26076493,86.329,86.28,1.13379637]
["bitfinex","SOLUSD",1771285112163,2.26076493,86.329,86.29,3.28286904]
["bitfinex","SOLUSD",1771285113265,2.26076493,86.329,86.287,1.13379637]
["bitfinex","SOLUSD",1771285113266,2.26076493,86.319,86.288,11.58909697]
["bitfinex","SOLUSD",1771285115086,2.26076493,86.319,86.29,3.28286904]
["bitfinex","SOLUSD",1771285116983,2.26076493,86.326,86.3,3.28286904]
["bitfinex","SOLUSD",1771285117667,2.26076493,86.309,86.272,1.15064807]
["bitfinex","SOLUSD",1771285117885,2.26076493,86.309,86.276,11.59063415]
["bitfinex","SOLUSD",1771285118185,11.58359299,86.329,86.29,3.28286904]
["bitfinex","SOLUSD",1771285118370,11.58359299,86.329,86.291,2.34929737]
["bitfinex","SOLUSD",1771285119066,11.58359299,86.329,86.29,3.28286904]
["bitfinex","SOLUSD",1771285119067,11.58359299,86.329,86.293,2.34929737]
["bitfinex","SOLUSD",1771285119889,40.54257548,86.329,86.269,2.34929737]
["bitfinex","SOLUSD",1771285120078,40.54257548,86.329,86.291,2.34929737]
["bitfinex","SOLUSD",1771285120284,2.26076493,86.328,86.291,2.34929737]
["bitfinex","SOLUSD",1771285121191,2.26076493,86.326,86.291,13.93787205]
["bitfinex","SOLUSD",1771285122290,2.26076493,86.324,86.291,13.93787205]
["bitfinex","SOLUSD",1771285123090,3.28286904,86.37,86.314,2.34929737]
["bitfinex","SOLUSD",1771285123390,2.26076493,86.369,86.33,3.28286904]
["bitfinex","SOLUSD",1771285123891,2.26076493,86.359,86.33,3.28286904]
["bitfinex","SOLUSD",1771285124386,2.26076493,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1771285125174,2.24463524,86.368,86.34,3.28286904]
["bitfinex","SOLUSD",1771285125491,2.24463524,86.378,86.34,3.28286904]
["bitfinex","SOLUSD",1771285125989,2.24463524,86.378,86.34,5.65857661]
["bitfinex","SOLUSD",1771285126192,2.24463524,86.378,86.341,2.37570757]
["bitfinex","SOLUSD",1771285126983,11.5768879,86.379,86.35,3.28286904]
["bitfinex","SOLUSD",1771285126984,2.24463524,86.379,86.35,3.28286904]
["bitfinex","SOLUSD",1771285127888,2.24463524,86.379,86.342,40.53647123]
["bitfinex","SOLUSD",1771285127889,2.24463524,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1771285128210,2.24463524,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1771285129082,2.24463524,86.369,86.335,13.85266165]
["bitfinex","SOLUSD",1771285129687,3.28286904,86.37,86.34,3.28286904]
["bitfinex","SOLUSD",1771285129886,11.57727478,86.377,86.341,2.26987368]
["bitfinex","SOLUSD",1771285130290,11.5768879,86.379,86.341,2.26987368]
["bitfinex","SOLUSD",1771285130600,11.5768879,86.379,86.35,3.28286904]
["bitfinex","SOLUSD",1771285131684,2.35729664,86.378,86.343,2.26987368]
["bitfinex","SOLUSD",1771285132792,2.35729664,86.378,86.35,3.28286904]
["bitfinex","SOLUSD",1771285133289,2.35729664,86.369,86.339,11.58221705]
["bitfinex","SOLUSD",1771285133493,2.35729664,86.369,86.331,13.85308253]
["bitfinex","SOLUSD",1771285133795,2.35729664,86.359,86.331,13.85308253]
["bitfinex","SOLUSD",1771285133969,2.35729664,86.359,86.332,2.26987368]
["bitfinex","SOLUSD",1771285135499,2.35729664,86.359,86.333,11.5830563]
["bitfinex","SOLUSD",1771285135695,2.35729664,86.359,86.314,20.82]
["bitfinex","SOLUSD",1771285135696,3.28286904,86.34,86.314,2.26987368]
["bitfinex","SOLUSD",1771285135916,2.35729664,86.349,86.321,2.26987368]
["bitfinex","SOLUSD",1771285137879,2.35729664,86.36,86.331,2.26987368]
["bitfinex","SOLUSD",1771285139585,2.35729664,86.36,86.331,13.85308699]
["bitfinex","SOLUSD",1771285139898,11.579569,86.359,86.331,2.26987368]
["bitfinex","SOLUSD",1771285140199,13.93686564,86.359,86.331,2.26987368]
["bitfinex","SOLUSD",1771285140407,2.35729664,86.358,86.331,2.26987368]
["bitfinex","SOLUSD",1771285140611,2.35729664,86.358,86.323,2.26987368]
["bitfinex","SOLUSD",1771285141487,11.57983718,86.357,86.323,2.26987368]
["bitfinex","SOLUSD",1771285141687,2.35729664,86.356,86.323,2.26987368]
["bitfinex","SOLUSD",1771285142483,2.35729664,86.349,86.323,2.26987368]
["bitfinex","SOLUSD",1771285143498,3.28286904,86.35,86.325,2.26987368]
["bitfinex","SOLUSD",1771285143696,13.93740201,86.355,86.325,2.26987368]
["bitfinex","SOLUSD",1771285143883,2.35729664,86.354,86.325,2.26987368]
["bitfinex","SOLUSD",1771285145301,2.35729664,86.352,86.325,2.26987368]
["bitfinex","SOLUSD",1771285146010,3.28286904,86.35,86.325,2.26987368]
["bitfinex","SOLUSD",1771285147498,3.28286904,86.35,86.327,2.26987368]
["bitfinex","SOLUSD",1771285148191,2.35729664,86.349,86.327,2.26987368]
["bitfinex","SOLUSD",1771285150898,11.58104414,86.348,86.318,11.58502315]
["bitfinex","SOLUSD",1771285151106,2.35729664,86.339,86.315,2.26987368]
["bitfinex","SOLUSD",1771285151303,2.35729664,86.329,86.295,2.26987368]
["bitfinex","SOLUSD",1771285152209,2.35729664,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1771285152406,2.35729664,86.329,86.297,2.26987368]
["bitfinex","SOLUSD",1771285153600,2.35729664,86.329,86.299,2.26987368]
["bitfinex","SOLUSD",1771285154206,2.2709991,86.327,86.299,2.26987368]
["bitfinex","SOLUSD",1771285155614,2.2709991,86.327,86.286,28.9732758]
["bitfinex","SOLUSD",1771285155615,3.28286904,86.32,86.3,2.2910539]
["bitfinex","SOLUSD",1771285155905,2.2709991,86.325,86.3,2.2910539]
["bitfinex","SOLUSD",1771285156907,2.2709991,86.325,86.302,2.2910539]
["bitfinex","SOLUSD",1771285162898,2.2709991,86.325,86.296,2.2910539]
["bitfinex","SOLUSD",1771285166109,2.2709991,86.325,86.298,2.2910539]
["bitfinex","SOLUSD",1771285166621,2.2709991,86.323,86.292,2.2910539]
["bitfinex","SOLUSD",1771285166802,2.2709991,86.319,86.292,2.2910539]
["bitfinex","SOLUSD",1771285167518,2.2709991,86.319,86.293,2.2910539]
["bitfinex","SOLUSD",1771285167816,13.85596398,86.319,86.293,2.2910539]
["bitfinex","SOLUSD",1771285168216,2.2709991,86.318,86.293,2.2910539]
["bitfinex","SOLUSD",1771285170122,2.2709991,86.318,86.295,2.2910539]
["bitfinex","SOLUSD",1771285172722,17.08,86.335,86.279,20.72]
["bitfinex","SOLUSD",1771285172723,11.58131239,86.346,86.31,3.28542895]
["bitfinex","SOLUSD",1771285172936,11.58131239,86.346,86.296,15.76073643]
["bitfinex","SOLUSD",1771285172937,2.2709991,86.351,86.321,2.2910539]
["bitfinex","SOLUSD",1771285175211,2.2709991,86.351,86.323,2.2910539]
["bitfinex","SOLUSD",1771285175525,2.2709991,86.357,86.331,2.2910539]
["bitfinex","SOLUSD",1771285176399,2.2709991,86.369,86.341,2.2910539]
["bitfinex","SOLUSD",1771285177316,3.38542895,86.38,86.353,2.2910539]
["bitfinex","SOLUSD",1771285177317,0.1,86.38,86.353,2.2910539]
["bitfinex","SOLUSD",1771285177519,2.3709991,86.38,86.353,2.2910539]
["bitfinex","SOLUSD",1771285182530,0.1,86.38,86.361,2.2910539]
["bitfinex","SOLUSD",1771285183536,0.1,86.38,86.363,2.2910539]
["bitfinex","SOLUSD",1771285187633,2.52084405,86.423,86.382,0.14216157]
["bitfinex","SOLUSD",1771285187936,2.52084405,86.423,86.401,2.53005133]
["bitfinex","SOLUSD",1771285188732,0.1,86.43,86.401,2.53005133]
["bitfinex","SOLUSD",1771285188733,2.50083189,86.429,86.401,2.53005133]
["bitfinex","SOLUSD",1771285189043,2.50083189,86.429,86.403,2.35003047]
["bitfinex","SOLUSD",1771285189353,0.1,86.44,86.421,2.35003047]
["bitfinex","SOLUSD",1771285189666,0.1,86.44,86.402,11.57380616]
["bitfinex","SOLUSD",1771285189667,2.50083189,86.468,86.431,2.35003047]
["bitfinex","SOLUSD",1771285189825,2.50083189,86.459,86.42,3.28542895]
["bitfinex","SOLUSD",1771285190026,2.50083189,86.449,86.414,2.35003047]
["bitfinex","SOLUSD",1771285190235,3.28542895,86.45,86.384,2.35003047]
["bitfinex","SOLUSD",1771285190236,2.50083189,86.419,86.384,2.35003047]
["bitfinex","SOLUSD",1771285190536,2.50083189,86.419,86.388,2.35003047]
["bitfinex","SOLUSD",1771285190921,2.50083189,86.419,86.389,11.57554781]
["bitfinex","SOLUSD",1771285191644,2.50083189,86.417,86.389,11.57554781]
["bitfinex","SOLUSD",1771285193549,2.50083189,86.417,86.389,2.35003047]
["bitfinex","SOLUSD",1771285194732,2.50083189,86.417,86.39,5.63545942]
["bitfinex","SOLUSD",1771285194949,2.50083189,86.417,86.391,2.35003047]
["bitfinex","SOLUSD",1771285196453,2.50083189,86.417,86.391,13.92519957]
["bitfinex","SOLUSD",1771285197151,2.50083189,86.417,86.391,11.5751691]
["bitfinex","SOLUSD",1771285197452,2.50083189,86.417,86.392,2.35003047]
["bitfinex","SOLUSD",1771285198260,2.50083189,86.417,86.393,11.57501186]
["bitfinex","SOLUSD",1771285198467,2.50083189,86.417,86.393,13.92504233]
["bitfinex","SOLUSD",1771285199839,2.50083189,86.417,86.388,11.57557947]
["bitfinex","SOLUSD",1771285200352,2.50083189,86.409,86.387,2.35003047]
["bitfinex","SOLUSD",1771285200944,2.50083189,86.409,86.386,11.5759498]
["bitfinex","SOLUSD",1771285202664,28.92689645,86.425,86.371,11.57790885]
["bitfinex","SOLUSD",1771285202665,2.50083189,86.399,86.371,11.57790885]
["bitfinex","SOLUSD",1771285202962,2.50083189,86.389,86.365,11.57876454]
["bitfinex","SOLUSD",1771285203258,2.50083189,86.389,86.366,2.35003047]
["bitfinex","SOLUSD",1771285203459,2.50083189,86.399,86.366,2.35003047]
["bitfinex","SOLUSD",1771285206272,2.50083189,86.389,86.368,2.35003047]
["bitfinex","SOLUSD",1771285207565,2.50083189,86.389,86.369,13.92825876]
["bitfinex","SOLUSD",1771285207765,2.50083189,86.389,86.37,2.35003047]
["bitfinex","SOLUSD",1771285210674,2.50083189,86.389,86.371,11.57796019]
["bitfinex","SOLUSD",1771285211173,2.50083189,86.389,86.365,2.35003047]
["bitfinex","SOLUSD",1771285212268,2.50083189,86.389,86.348,28.95240171]
["bitfinex","SOLUSD",1771285212269,2.50083189,86.369,86.331,2.35003047]
["bitfinex","SOLUSD",1771285212574,14.07919125,86.369,86.333,2.35003047]
["bitfinex","SOLUSD",1771285212779,2.50083189,86.368,86.333,2.35003047]
["bitfinex","SOLUSD",1771285213367,2.50083189,86.368,86.321,2.35003047]
["bitfinex","SOLUSD",1771285213664,2.50083189,86.368,86.331,2.35003047]
["bitfinex","SOLUSD",1771285213866,2.50083189,86.349,86.321,2.35003047]
["bitfinex","SOLUSD",1771285214581,2.4810699,86.347,86.317,2.47788213]
["bitfinex","SOLUSD",1771285214881,1.32378305,86.347,86.317,2.47788213]
["bitfinex","SOLUSD",1771285215468,1.32378305,86.347,86.318,11.58506916]
["bitfinex","SOLUSD",1771285216157,0.14216157,86.377,86.318,11.58506916]
["bitfinex","SOLUSD",1771285216158,3.28542895,86.36,86.331,2.47788213]
["bitfinex","SOLUSD",1771285216355,3.28542895,86.37,86.333,2.47788213]
["bitfinex","SOLUSD",1771285216584,3.28542895,86.37,86.341,2.47788213]
["bitfinex","SOLUSD",1771285217076,2.4810699,86.372,86.341,2.47788213]
["bitfinex","SOLUSD",1771285217459,5.76649885,86.37,86.341,2.47788213]
["bitfinex","SOLUSD",1771285218059,3.28542895,86.35,86.329,2.47788213]
["bitfinex","SOLUSD",1771285218267,5.76649885,86.35,86.329,2.47788213]
["bitfinex","SOLUSD",1771285219376,2.4810699,86.377,86.341,2.47788213]
["bitfinex","SOLUSD",1771285219587,2.4810699,86.384,86.351,2.47788213]
["bitfinex","SOLUSD",1771285219763,14.86084277,86.39,86.351,2.47788213]
["bitfinex","SOLUSD",1771285220677,11.57541382,86.39,86.361,2.47788213]
["bitfinex","SOLUSD",1771285223477,2.4810699,86.393,86.362,2.47788213]
["bitfinex","SOLUSD",1771285224286,11.57420803,86.399,86.371,2.47788213]
["bitfinex","SOLUSD",1771285226465,11.57420803,86.399,86.372,2.47788213]
["bitfinex","SOLUSD",1771285226967,11.57356667,86.404,86.372,2.47788213]
["bitfinex","SOLUSD",1771285228277,14.05463657,86.404,86.372,2.47788213]
["bitfinex","SOLUSD",1771285228503,11.57356667,86.404,86.372,2.47788213]
["bitfinex","SOLUSD",1771285228663,2.4810699,86.379,86.334,14.06080426]
["bitfinex","SOLUSD",1771285228987,2.4810699,86.389,86.351,2.47788213]
["bitfinex","SOLUSD",1771285229788,11.57380616,86.402,86.371,2.47788213]
["bitfinex","SOLUSD",1771285231263,11.57380616,86.402,86.37,3.27914585]
["bitfinex","SOLUSD",1771285231264,11.57286856,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1771285231562,14.05393846,86.409,86.381,2.47788213]
["bitfinex","SOLUSD",1771285234988,2.4810699,86.408,86.381,2.47788213]
["bitfinex","SOLUSD",1771285236576,2.4810699,86.408,86.376,2.47788213]
["bitfinex","SOLUSD",1771285237596,14.05420633,86.407,86.376,2.47788213]
["bitfinex","SOLUSD",1771285239191,2.4810699,86.404,86.376,2.47788213]
["bitfinex","SOLUSD",1771285240275,2.4810699,86.389,86.362,4.17271382]
["bitfinex","SOLUSD",1771285240895,17.1,86.399,86.351,2.47788213]
["bitfinex","SOLUSD",1771285240896,2.4810699,86.379,86.351,2.47788213]
["bitfinex","SOLUSD",1771285241396,2.4810699,86.379,86.353,2.47788213]
["bitfinex","SOLUSD",1771285242399,2.4810699,86.399,86.37,3.27914585]
["bitfinex","SOLUSD",1771285242597,2.4810699,86.399,86.371,2.47788213]
["bitfinex","SOLUSD",1771285243899,2.4810699,86.399,86.373,2.47788213]
["bitfinex","SOLUSD",1771285245009,2.58215874,86.417,86.374,2.40140991]
["bitfinex","SOLUSD",1771285245187,149.35967968,86.469,86.391,2.40140991]
["bitfinex","SOLUSD",1771285245188,2.58215874,86.419,86.391,2.40140991]
["bitfinex","SOLUSD",1771285245587,46.25967968,86.469,86.372,40.5223915]
["bitfinex","SOLUSD",1771285245588,2.58215874,86.459,86.394,2.40140991]
["bitfinex","SOLUSD",1771285245807,2.58215874,86.459,86.372,86.83369608]
["bitfinex","SOLUSD",1771285245808,3.27914585,86.42,86.39,3.27914585]
["bitfinex","SOLUSD",1771285246103,2.58215874,86.409,86.373,11.5776921]
["bitfinex","SOLUSD",1771285246481,2.58215874,86.409,86.38,3.27914585]
["bitfinex","SOLUSD",1771285246886,2.58215874,86.427,86.373,40.52192235]
["bitfinex","SOLUSD",1771285247102,2.58215874,86.427,86.39,3.27914585]
["bitfinex","SOLUSD",1771285247796,2.58215874,86.425,86.392,13.97655575]
["bitfinex","SOLUSD",1771285248285,2.58215874,86.425,86.367,0.14216157]
["bitfinex","SOLUSD",1771285248286,2.58215874,86.399,86.36,13.98084483]
["bitfinex","SOLUSD",1771285248484,2.58215874,86.389,86.36,13.98084483]
["bitfinex","SOLUSD",1771285248987,2.58215874,86.389,86.361,2.36415596]
["bitfinex","SOLUSD",1771285249184,2.49735261,86.369,86.32,3.27914585]
["bitfinex","SOLUSD",1771285249389,2.49735261,86.369,86.321,2.36415596]
["bitfinex","SOLUSD",1771285249693,2.49735261,86.369,86.327,2.36415596]
["bitfinex","SOLUSD",1771285249894,3.27914585,86.36,86.329,2.36415596]
["bitfinex","SOLUSD",1771285252393,3.27914585,86.36,86.331,2.36415596]
["bitfinex","SOLUSD",1771285253993,3.27914585,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1771285254209,3.27914585,86.36,86.333,2.36415596]
["bitfinex","SOLUSD",1771285254712,2.49735261,86.361,86.333,2.36415596]
["bitfinex","SOLUSD",1771285257314,2.49735261,86.361,86.335,2.36415596]
["bitfinex","SOLUSD",1771285258312,2.49735261,86.384,86.351,2.36415596]
["bitfinex","SOLUSD",1771285259410,2.49735261,86.382,86.353,2.36415596]
["bitfinex","SOLUSD",1771285260798,2.49735261,86.394,86.36,3.27914585]
["bitfinex","SOLUSD",1771285261094,2.49735261,86.394,86.361,2.36415596]
["bitfinex","SOLUSD",1771285261295,2.49735261,86.412,86.381,2.36415596]
["bitfinex","SOLUSD",1771285263408,2.49735261,86.412,86.383,2.36415596]
["bitfinex","SOLUSD",1771285265610,2.49735261,86.412,86.384,11.57621781]
["bitfinex","SOLUSD",1771285265911,2.49735261,86.412,86.385,2.36415596]
["bitfinex","SOLUSD",1771285267000,2.49735261,86.412,86.386,13.94010576]
["bitfinex","SOLUSD",1771285267201,2.49735261,86.412,86.387,2.36415596]
["bitfinex","SOLUSD",1771285269702,2.49735261,86.412,86.388,11.5756818]
["bitfinex","SOLUSD",1771285269911,2.49735261,86.412,86.389,2.36415596]
["bitfinex","SOLUSD",1771285270111,2.49735261,86.412,86.39,3.27914585]
["bitfinex","SOLUSD",1771285270706,2.49735261,86.412,86.391,13.93943579]
["bitfinex","SOLUSD",1771285272107,2.49735261,86.412,86.393,11.57501186]
["bitfinex","SOLUSD",1771285272306,2.49735261,86.428,86.4,3.27914585]
["bitfinex","SOLUSD",1771285272611,2.49735261,86.428,86.394,2.36415596]
["bitfinex","SOLUSD",1771285274032,11.5704583,86.427,86.394,2.36415596]
["bitfinex","SOLUSD",1771285274216,2.4108893,86.426,86.394,2.36415596]
["bitfinex","SOLUSD",1771285275010,2.4108893,86.426,86.39,3.27914585]
["bitfinex","SOLUSD",1771285275228,2.4108893,86.426,86.391,11.57527983]
["bitfinex","SOLUSD",1771285275731,2.4108893,86.426,86.391,14.12729467]
["bitfinex","SOLUSD",1771285276229,2.4108893,86.424,86.392,2.55201484]
["bitfinex","SOLUSD",1771285277013,2.4108893,86.424,86.391,11.57527983]
["bitfinex","SOLUSD",1771285277014,2.4108893,86.438,86.411,2.55201484]
["bitfinex","SOLUSD",1771285277642,2.4108893,86.445,86.411,2.55201484]
["bitfinex","SOLUSD",1771285278421,2.4108893,86.443,86.413,2.55201484]
["bitfinex","SOLUSD",1771285280640,2.4108893,86.441,86.413,2.55201484]
["bitfinex","SOLUSD",1771285281640,2.4108893,86.439,86.413,2.55201484]
["bitfinex","SOLUSD",1771285281940,2.4108893,86.439,86.41,14.85175065]
["bitfinex","SOLUSD",1771285282435,2.4108893,86.439,86.41,17.40376549]
["bitfinex","SOLUSD",1771285282634,2.4108893,86.439,86.411,2.55201484]
["bitfinex","SOLUSD",1771285282845,2.4108893,86.439,86.4,20.62]
["bitfinex","SOLUSD",1771285283026,2.4108893,86.439,86.4,3.27914585]
["bitfinex","SOLUSD",1771285283341,2.4108893,86.429,86.393,14.12694666]
["bitfinex","SOLUSD",1771285284238,2.4108893,86.427,86.393,14.12694666]
["bitfinex","SOLUSD",1771285286235,11.57059218,86.426,86.394,2.55201484]
["bitfinex","SOLUSD",1771285286432,2.4108893,86.425,86.394,2.55201484]
["bitfinex","SOLUSD",1771285287245,2.4108893,86.425,86.39,23.89914585]
["bitfinex","SOLUSD",1771285287246,2.4108893,86.425,86.39,20.62]
["bitfinex","SOLUSD",1771285287546,2.4108893,86.409,86.367,11.57837714]
["bitfinex","SOLUSD",1771285287754,2.4108893,86.409,86.371,2.55201484]
["bitfinex","SOLUSD",1771285287937,2.4108893,86.409,86.381,2.55201484]
["bitfinex","SOLUSD",1771285288244,11.57085994,86.424,86.401,2.55201484]
["bitfinex","SOLUSD",1771285288430,2.4108893,86.423,86.4,3.27914585]
["bitfinex","SOLUSD",1771285288629,2.4108893,86.423,86.394,2.55201484]
["bitfinex","SOLUSD",1771285289344,2.4108893,86.423,86.396,2.55201484]
["bitfinex","SOLUSD",1771285290251,2.4108893,86.421,86.396,2.55201484]
["bitfinex","SOLUSD",1771285293431,3.27754985,86.44,86.401,2.55860956]
["bitfinex","SOLUSD",1771285293432,2.37665946,86.43,86.401,2.55860956]
["bitfinex","SOLUSD",1771285293636,2.37665946,86.448,86.411,2.55860956]
["bitfinex","SOLUSD",1771285294660,2.37665946,86.446,86.411,2.55860956]
["bitfinex","SOLUSD",1771285296158,2.37665946,86.446,86.41,3.27754985]
["bitfinex","SOLUSD",1771285296159,2.37665946,86.446,86.413,2.55860956]
["bitfinex","SOLUSD",1771285296742,2.37665946,86.444,86.421,2.55860956]
["bitfinex","SOLUSD",1771285305357,11.56831669,86.443,86.421,2.55860956]
["bitfinex","SOLUSD",1771285305666,14.1057723,86.443,86.421,2.55860956]
["bitfinex","SOLUSD",1771285306364,2.53745561,86.442,86.421,2.55860956]
["bitfinex","SOLUSD",1771285306750,2.53745561,86.454,86.423,2.50625099]
["bitfinex","SOLUSD",1771285306950,2.53745561,86.454,86.431,2.50625099]
["bitfinex","SOLUSD",1771285307145,0.1,86.46,86.441,2.50625099]
["bitfinex","SOLUSD",1771285307351,0.1,86.46,86.45,3.27754985]
["bitfinex","SOLUSD",1771285307554,0.1,86.46,86.45,5.78380084]
["bitfinex","SOLUSD",1771285307848,0.1,86.46,86.441,2.50625099]
["bitfinex","SOLUSD",1771285308676,0.1,86.46,86.443,2.50625099]
["bitfinex","SOLUSD",1771285310968,0.1,86.48,86.451,2.49654218]
["bitfinex","SOLUSD",1771285311168,0.1,86.48,86.461,2.49654218]
["bitfinex","SOLUSD",1771285311560,0.1,86.48,86.45,3.27754985]
["bitfinex","SOLUSD",1771285311881,0.1,86.48,86.435,11.5693874]
["bitfinex","SOLUSD",1771285312075,3.27754985,86.47,86.435,11.5693874]
["bitfinex","SOLUSD",1771285312982,2.58025322,86.467,86.435,11.5693874]
["bitfinex","SOLUSD",1771285313386,2.58025322,86.459,86.435,11.5693874]
["bitfinex","SOLUSD",1771285313780,2.58025322,86.467,86.436,2.49654218]
["bitfinex","SOLUSD",1771285315789,2.58025322,86.465,86.436,2.49654218]
["bitfinex","SOLUSD",1771285315986,2.58025322,86.465,86.438,2.49654218]
["bitfinex","SOLUSD",1771285316285,2.58025322,86.479,86.451,2.49654218]
["bitfinex","SOLUSD",1771285317782,2.58025322,86.477,86.451,2.49654218]
["bitfinex","SOLUSD",1771285318172,2.58025322,86.477,86.445,14.06447039]
["bitfinex","SOLUSD",1771285318368,2.58025322,86.449,86.405,2.49654218]
["bitfinex","SOLUSD",1771285318580,2.58025322,86.429,86.405,2.49654218]
["bitfinex","SOLUSD",1771285318785,2.58025322,86.429,86.399,2.49654218]
["bitfinex","SOLUSD",1771285321182,2.58025322,86.427,86.399,2.49654218]
["bitfinex","SOLUSD",1771285321885,2.58025322,86.437,86.401,2.49654218]
["bitfinex","SOLUSD",1771285322381,3.27754985,86.42,86.381,2.49654218]
["bitfinex","SOLUSD",1771285322583,19.52025322,86.438,86.401,2.49654218]
["bitfinex","SOLUSD",1771285322762,3.27754985,86.43,86.401,2.49654218]
["bitfinex","SOLUSD",1771285323374,3.27754985,86.43,86.403,2.49654218]
["bitfinex","SOLUSD",1771285323564,2.58025322,86.429,86.403,2.49654218]
["bitfinex","SOLUSD",1771285323769,2.58025322,86.419,86.39,2.49654218]
["bitfinex","SOLUSD",1771285324181,3.27754985,86.41,86.39,2.49654218]
["bitfinex","SOLUSD",1771285324783,3.27754985,86.42,86.392,2.49654218]
["bitfinex","SOLUSD",1771285325092,3.27754985,86.44,86.401,2.49654218]
["bitfinex","SOLUSD",1771285325476,5.85780307,86.44,86.401,2.49654218]
["bitfinex","SOLUSD",1771285326075,5.85780307,86.44,86.4,3.27754985]
["bitfinex","SOLUSD",1771285326076,2.58025322,86.438,86.403,2.49654218]
["bitfinex","SOLUSD",1771285326885,2.58025322,86.467,86.431,2.49654218]
["bitfinex","SOLUSD",1771285327096,2.58025322,86.478,86.433,2.49654218]
["bitfinex","SOLUSD",1771285327306,2.58025322,86.469,86.433,2.49654218]
["bitfinex","SOLUSD",1771285328473,2.58025322,86.469,86.433,11.56963079]
["bitfinex","SOLUSD",1771285328675,2.58025322,86.467,86.434,2.49654218]
["bitfinex","SOLUSD",1771285330887,11.56523951,86.466,86.434,2.49654218]
["bitfinex","SOLUSD",1771285331197,5.85780307,86.46,86.434,2.49654218]
["bitfinex","SOLUSD",1771285333878,2.58025322,86.459,86.434,2.49654218]
["bitfinex","SOLUSD",1771285334407,2.58025322,86.459,86.419,28.92870032]
["bitfinex","SOLUSD",1771285334408,3.27754985,86.45,86.423,2.51713542]
["bitfinex","SOLUSD",1771285335099,5.88719431,86.45,86.423,2.51713542]
["bitfinex","SOLUSD",1771285335505,11.56751379,86.449,86.423,2.51713542]
["bitfinex","SOLUSD",1771285336501,11.5669654,86.454,86.425,2.51713542]
["bitfinex","SOLUSD",1771285337081,2.60964446,86.453,86.425,2.51713542]
["bitfinex","SOLUSD",1771285337281,3.27754985,86.45,86.425,2.51713542]
["bitfinex","SOLUSD",1771285337681,2.60964446,86.449,86.425,2.51713542]
["bitfinex","SOLUSD",1771285344098,2.60964446,86.449,86.426,11.57059218]
["bitfinex","SOLUSD",1771285344306,2.60964446,86.449,86.427,2.51713542]
["bitfinex","SOLUSD",1771285346807,2.60964446,86.449,86.427,2.32713542]
["bitfinex","SOLUSD",1771285349513,2.60964446,86.447,86.427,2.32713542]
["bitfinex","SOLUSD",1771285351407,2.60964446,86.445,86.421,2.51713542]
["bitfinex","SOLUSD",1771285351792,2.60964446,86.439,86.387,28.93921061]
["bitfinex","SOLUSD",1771285352018,2.60964446,86.439,86.398,2.51713542]
["bitfinex","SOLUSD",1771285352203,3.27740284,86.42,86.398,2.51713542]
["bitfinex","SOLUSD",1771285352514,2.60964446,86.424,86.398,2.51713542]
["bitfinex","SOLUSD",1771285353621,11.57099383,86.423,86.398,2.51713542]
["bitfinex","SOLUSD",1771285353927,3.27740284,86.43,86.401,2.51713542]
["bitfinex","SOLUSD",1771285355009,2.60964446,86.429,86.401,2.51713542]
["bitfinex","SOLUSD",1771285357924,16.94,86.444,86.383,20.44]
["bitfinex","SOLUSD",1771285357925,2.60964446,86.452,86.411,2.51713542]
["bitfinex","SOLUSD",1771285358127,46.24790716,86.491,86.411,2.51713542]
["bitfinex","SOLUSD",1771285358128,2.60964446,86.439,86.411,2.51713542]
["bitfinex","SOLUSD",1771285359323,2.60964446,86.439,86.402,40.50832156]
["bitfinex","SOLUSD",1771285359324,11.56898586,86.438,86.413,2.51713542]
["bitfinex","SOLUSD",1771285359525,2.60964446,86.437,86.413,2.51713542]
["bitfinex","SOLUSD",1771285361121,2.60964446,86.429,86.406,2.51713542]
["bitfinex","SOLUSD",1771285361306,2.60964446,86.428,86.406,2.51713542]
["bitfinex","SOLUSD",1771285371737,2.39546147,86.426,86.398,2.5102606]
["bitfinex","SOLUSD",1771285376237,11.5693874,86.435,86.411,2.5102606]
["bitfinex","SOLUSD",1771285376741,13.96484887,86.435,86.411,2.5102606]
["bitfinex","SOLUSD",1771285376943,2.39546147,86.434,86.411,2.5102606]
["bitfinex","SOLUSD",1771285380638,11.5696551,86.433,86.411,2.5102606]
["bitfinex","SOLUSD",1771285381119,2.39546147,86.429,86.411,2.5102606]
["bitfinex","SOLUSD",1771285381326,3.27740284,86.43,86.412,2.5102606]
["bitfinex","SOLUSD",1771285381521,2.39546147,86.429,86.401,2.5102606]
["bitfinex","SOLUSD",1771285382325,0.6759597,86.429,86.401,2.5102606]
["bitfinex","SOLUSD",1771285383144,28.92062104,86.444,86.403,2.5102606]
["bitfinex","SOLUSD",1771285383445,3.27740284,86.43,86.403,2.5102606]
["bitfinex","SOLUSD",1771285384339,3.27740284,86.44,86.403,2.5102606]
["bitfinex","SOLUSD",1771285384545,1.21411821,86.443,86.411,2.5102606]
["bitfinex","SOLUSD",1771285384747,11.56778141,86.447,86.411,2.5102606]
["bitfinex","SOLUSD",1771285384952,12.78359586,86.447,86.411,2.5102606]
["bitfinex","SOLUSD",1771285385841,1.21744243,86.446,86.412,2.5102606]
["bitfinex","SOLUSD",1771285389853,11.56804904,86.445,86.413,11.57233286]
["bitfinex","SOLUSD",1771285390048,12.79185227,86.445,86.414,2.5102606]
["bitfinex","SOLUSD",1771285390957,1.22539026,86.444,86.414,2.5102606]
["bitfinex","SOLUSD",1771285393150,11.56831669,86.443,86.414,2.5102606]
["bitfinex","SOLUSD",1771285394841,1.22480274,86.443,86.414,2.5102606]
["bitfinex","SOLUSD",1771285395953,1.22361992,86.439,86.414,2.5102606]
["bitfinex","SOLUSD",1771285396334,1.22361992,86.444,86.416,2.53307816]
["bitfinex","SOLUSD",1771285397960,12.78958335,86.443,86.416,2.53307816]
["bitfinex","SOLUSD",1771285399939,1.21896464,86.439,86.416,2.53307816]
["bitfinex","SOLUSD",1771285400335,1.21896464,86.439,86.404,4.17271382]
["bitfinex","SOLUSD",1771285400650,1.21896464,86.429,86.405,2.53307816]
["bitfinex","SOLUSD",1771285401262,1.21784209,86.478,86.421,2.53307816]
["bitfinex","SOLUSD",1771285401436,1.21784209,86.459,86.421,2.53307816]
["bitfinex","SOLUSD",1771285401636,1.2167257,86.449,86.421,2.53307816]
["bitfinex","SOLUSD",1771285401841,1.2167257,86.439,86.421,2.53307816]
["bitfinex","SOLUSD",1771285402051,1.2167257,86.439,86.406,2.53307816]
["bitfinex","SOLUSD",1771285403244,1.2167257,86.439,86.408,2.53307816]
["bitfinex","SOLUSD",1771285405648,1.21246985,86.437,86.41,2.53307816]
["bitfinex","SOLUSD",1771285407864,1.21038393,86.435,86.41,2.53307816]
["bitfinex","SOLUSD",1771285408465,1.20934759,86.429,86.41,2.53307816]
["bitfinex","SOLUSD",1771285409675,12.77958292,86.429,86.41,2.53307816]
["bitfinex","SOLUSD",1771285409972,1.20832437,86.428,86.41,2.53307816]
["bitfinex","SOLUSD",1771285410369,1.20832437,86.428,86.404,2.53307816]
["bitfinex","SOLUSD",1771285410577,1.20731457,86.432,86.404,2.53307816]
["bitfinex","SOLUSD",1771285412855,1.20731457,86.432,86.406,2.53307816]
["bitfinex","SOLUSD",1771285414467,11.56925355,86.436,86.408,2.53307816]
["bitfinex","SOLUSD",1771285416650,11.56925355,86.436,86.41,2.53307816]
["bitfinex","SOLUSD",1771285418988,14.84597053,86.44,86.41,2.53307816]
["bitfinex","SOLUSD",1771285422484,28.92020912,86.445,86.4,3.27725235]
["bitfinex","SOLUSD",1771285422485,11.5676476,86.448,86.412,2.53307816]
["bitfinex","SOLUSD",1771285422667,3.27725235,86.44,86.412,2.53307816]
["bitfinex","SOLUSD",1771285422868,1.1962138,86.447,86.412,2.53307816]
["bitfinex","SOLUSD",1771285424182,11.56791523,86.446,86.413,11.57233286]
["bitfinex","SOLUSD",1771285424368,11.56791523,86.446,86.414,2.5262702]
["bitfinex","SOLUSD",1771285424369,1.1944901,86.445,86.414,2.5262702]
["bitfinex","SOLUSD",1771285425200,1.1936383,86.449,86.414,2.5262702]
["bitfinex","SOLUSD",1771285425572,4.47006677,86.44,86.414,2.5262702]
["bitfinex","SOLUSD",1771285426894,4.47006677,86.44,86.416,2.5262702]
["bitfinex","SOLUSD",1771285427993,1.19116867,86.439,86.416,2.5262702]
["bitfinex","SOLUSD",1771285428289,28.91621348,86.457,86.418,2.5262702]
["bitfinex","SOLUSD",1771285428290,1.19116867,86.444,86.418,2.5262702]
["bitfinex","SOLUSD",1771285431292,1.18802657,86.439,86.418,2.5262702]
["bitfinex","SOLUSD",1771285431595,1.18802657,86.429,86.406,2.59313975]
["bitfinex","SOLUSD",1771285432073,3.27725235,86.42,86.395,11.57469573]
["bitfinex","SOLUSD",1771285432270,1.18730834,86.419,86.396,2.59313975]
["bitfinex","SOLUSD",1771285436296,3.27725235,86.42,86.398,2.59313975]
["bitfinex","SOLUSD",1771285448791,11.5715294,86.419,86.398,2.59313975]
["bitfinex","SOLUSD",1771285449612,1.17517466,86.409,86.387,2.59313975]
["bitfinex","SOLUSD",1771285449903,11.5715294,86.419,86.387,2.59313975]
["bitfinex","SOLUSD",1771285449904,3.27725235,86.4,86.387,2.59313975]
["bitfinex","SOLUSD",1771285454409,3.27725235,86.4,86.37,4.17271382]
["bitfinex","SOLUSD",1771285454410,1.17051119,86.399,86.382,2.40234311]
["bitfinex","SOLUSD",1771285454611,3.27725235,86.39,86.372,2.40234311]
["bitfinex","SOLUSD",1771285455610,3.27725235,86.4,86.372,2.40234311]
["bitfinex","SOLUSD",1771285457108,3.27725235,86.4,86.374,2.40234311]
["bitfinex","SOLUSD",1771285460206,4.43937913,86.4,86.374,2.40234311]
["bitfinex","SOLUSD",1771285460603,3.27725235,86.4,86.376,2.40234311]
["bitfinex","SOLUSD",1771285463415,1.15813247,86.399,86.376,2.40234311]
["bitfinex","SOLUSD",1771285473630,1.14581061,86.405,86.378,2.40234311]
["bitfinex","SOLUSD",1771285474630,1.14351489,86.403,86.378,2.40234311]
["bitfinex","SOLUSD",1771285475517,11.57380616,86.402,86.378,2.40234311]
["bitfinex","SOLUSD",1771285476321,1.14238759,86.402,86.378,2.40234311]
["bitfinex","SOLUSD",1771285476930,1.14126192,86.399,86.378,2.40234311]
["bitfinex","SOLUSD",1771285479227,1.13906499,86.398,86.378,2.40234311]
["bitfinex","SOLUSD",1771285479453,1.13906499,86.389,86.361,2.40234311]
["bitfinex","SOLUSD",1771285479621,1.13798966,86.379,86.361,2.40234311]
["bitfinex","SOLUSD",1771285480536,1.13798966,86.377,86.342,2.40234311]
["bitfinex","SOLUSD",1771285480737,1.13696389,86.369,86.342,2.40234311]
["bitfinex","SOLUSD",1771285481123,3.27971886,86.36,86.342,2.40234311]
["bitfinex","SOLUSD",1771285481323,1.13696389,86.361,86.342,2.40234311]
["bitfinex","SOLUSD",1771285483242,1.13487631,86.359,86.342,2.40234311]
["bitfinex","SOLUSD",1771285483435,1.13487631,86.359,86.34,0.2]
["bitfinex","SOLUSD",1771285483759,0.93386076,86.349,86.33,0.2]
["bitfinex","SOLUSD",1771285484428,11.57932727,86.361,86.33,0.2]
["bitfinex","SOLUSD",1771285484429,4.21273416,86.34,86.33,0.2]
["bitfinex","SOLUSD",1771285484628,0.93216612,86.339,86.33,0.2]
["bitfinex","SOLUSD",1771285485343,0.93216612,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771285486946,0.73085225,86.337,86.32,0.2]
["bitfinex","SOLUSD",1771285487336,11.58265381,86.336,86.32,0.2]
["bitfinex","SOLUSD",1771285487536,0.73085225,86.335,86.32,0.2]
["bitfinex","SOLUSD",1771285489431,3.27971886,86.33,86.31,0.2]
["bitfinex","SOLUSD",1771285489632,0.52889891,86.329,86.31,0.2]
["bitfinex","SOLUSD",1771285489936,3.27971886,86.33,86.31,2.71728906]
["bitfinex","SOLUSD",1771285490963,0.52794999,86.329,86.31,2.71728906]
["bitfinex","SOLUSD",1771285494555,3.27971886,86.33,86.31,2.71728906]
["bitfinex","SOLUSD",1771285494861,11.58292213,86.334,86.302,2.51728906]
["bitfinex","SOLUSD",1771285494862,3.27971886,86.32,86.302,2.51728906]
["bitfinex","SOLUSD",1771285495240,0.52616419,86.327,86.302,2.51728906]
["bitfinex","SOLUSD",1771285497253,0.52525414,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771285500066,0.52525414,86.319,86.301,2.51728906]
["bitfinex","SOLUSD",1771285500255,4.61729252,86.366,86.302,2.61225342]
["bitfinex","SOLUSD",1771285500439,3.27971886,86.33,86.302,2.61225342]
["bitfinex","SOLUSD",1771285500835,3.27971886,86.35,86.311,2.61225342]
["bitfinex","SOLUSD",1771285501254,3.27971886,86.35,86.301,40.55572935]
["bitfinex","SOLUSD",1771285501255,3.27971886,86.36,86.321,2.61225342]
["bitfinex","SOLUSD",1771285501470,3.27971886,86.38,86.341,2.61225342]
["bitfinex","SOLUSD",1771285501639,3.27971886,86.38,86.317,0.14216157]
["bitfinex","SOLUSD",1771285501640,20.37971886,86.39,86.351,2.61225342]
["bitfinex","SOLUSD",1771285502263,46.27310882,86.444,86.371,2.61225342]
["bitfinex","SOLUSD",1771285502264,3.27971886,86.41,86.371,2.61225342]
["bitfinex","SOLUSD",1771285502438,40.49707263,86.426,86.39,3.27971886]
["bitfinex","SOLUSD",1771285502439,3.27971886,86.42,86.39,3.27971886]
["bitfinex","SOLUSD",1771285502756,11.57059218,86.426,86.391,2.61225342]
["bitfinex","SOLUSD",1771285503456,3.27971886,86.44,86.401,2.61225342]
["bitfinex","SOLUSD",1771285504156,11.56885202,86.439,86.403,2.61225342]
["bitfinex","SOLUSD",1771285504459,11.56885202,86.439,86.388,20.38]
["bitfinex","SOLUSD",1771285504460,1.59468933,86.429,86.39,3.27971886]
["bitfinex","SOLUSD",1771285505063,3.27971886,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1771285506437,11.57019056,86.429,86.392,2.51728906]
["bitfinex","SOLUSD",1771285507639,1.59923945,86.426,86.392,2.51728906]
["bitfinex","SOLUSD",1771285507836,1.59923945,86.419,86.392,2.51728906]
["bitfinex","SOLUSD",1771285510762,1.59923945,86.419,86.389,11.57546264]
["bitfinex","SOLUSD",1771285510763,3.27971886,86.44,86.401,2.51728906]
["bitfinex","SOLUSD",1771285510960,1.60256618,86.439,86.401,2.51728906]
["bitfinex","SOLUSD",1771285512460,11.56885202,86.439,86.403,2.51728906]
["bitfinex","SOLUSD",1771285512661,1.60471619,86.438,86.403,2.51728906]
["bitfinex","SOLUSD",1771285513158,1.60471619,86.409,86.371,2.51728906]
["bitfinex","SOLUSD",1771285513361,3.27971886,86.4,86.371,2.51728906]
["bitfinex","SOLUSD",1771285516071,11.57420803,86.399,86.371,2.51728906]
["bitfinex","SOLUSD",1771285516252,3.27971886,86.4,86.371,2.51728906]
["bitfinex","SOLUSD",1771285516452,11.57358712,86.404,86.371,2.51728906]
["bitfinex","SOLUSD",1771285517051,11.57358712,86.404,86.373,2.37722574]
["bitfinex","SOLUSD",1771285519059,14.85381319,86.4,86.373,2.37722574]
["bitfinex","SOLUSD",1771285519571,1.60608283,86.399,86.373,2.37722574]
["bitfinex","SOLUSD",1771285521766,3.27971886,86.4,86.373,2.37722574]
["bitfinex","SOLUSD",1771285522068,28.67351359,86.405,86.375,2.37722574]
["bitfinex","SOLUSD",1771285522271,11.57351359,86.405,86.375,2.37722574]
["bitfinex","SOLUSD",1771285524274,11.57286856,86.409,86.375,2.37722574]
["bitfinex","SOLUSD",1771285526278,11.57313643,86.407,86.375,2.37722574]
["bitfinex","SOLUSD",1771285526683,1.60752974,86.406,86.375,2.37722574]
["bitfinex","SOLUSD",1771285527770,3.27971886,86.4,86.375,2.37722574]
["bitfinex","SOLUSD",1771285530088,11.57420803,86.399,86.375,2.37722574]
["bitfinex","SOLUSD",1771285530885,1.60818678,86.398,86.375,2.37722574]
["bitfinex","SOLUSD",1771285531370,1.60818678,86.396,86.375,2.37722574]
["bitfinex","SOLUSD",1771285533584,13.18342362,86.395,86.375,2.37722574]
["bitfinex","SOLUSD",1771285537290,14.85387937,86.4,86.375,2.37722574]
["bitfinex","SOLUSD",1771285537797,11.57416051,86.4,86.377,2.37722574]
["bitfinex","SOLUSD",1771285538570,11.57327037,86.406,86.377,2.37722574]
["bitfinex","SOLUSD",1771285538791,28.92786618,86.422,86.381,2.37722574]
["bitfinex","SOLUSD",1771285538792,3.27966099,86.42,86.381,2.37722574]
["bitfinex","SOLUSD",1771285539504,1.60939621,86.419,86.381,2.37722574]
["bitfinex","SOLUSD",1771285542004,11.57166331,86.418,86.383,2.37722574]
["bitfinex","SOLUSD",1771285542500,13.18147669,86.418,86.383,2.37722574]
["bitfinex","SOLUSD",1771285542681,1.60995154,86.417,86.383,2.37722574]
["bitfinex","SOLUSD",1771285544180,1.60995154,86.417,86.38,3.27966099]
["bitfinex","SOLUSD",1771285544181,11.57193112,86.416,86.385,2.36018241]
["bitfinex","SOLUSD",1771285544879,13.18228867,86.416,86.385,2.36018241]
["bitfinex","SOLUSD",1771285545204,1.61035755,86.413,86.385,2.36018241]
["bitfinex","SOLUSD",1771285546403,11.57246678,86.412,86.385,2.36018241]
["bitfinex","SOLUSD",1771285547102,1.61066253,86.409,86.385,2.36018241]
["bitfinex","SOLUSD",1771285548104,3.27966099,86.42,86.387,2.36018241]
["bitfinex","SOLUSD",1771285548283,14.85105789,86.42,86.387,2.36018241]
["bitfinex","SOLUSD",1771285548478,16.46185013,86.42,86.389,2.36018241]
["bitfinex","SOLUSD",1771285548680,1.611046,86.438,86.401,2.49312388]
["bitfinex","SOLUSD",1771285549186,11.5691197,86.437,86.401,2.49312388]
["bitfinex","SOLUSD",1771285550306,1.61118576,86.429,86.401,2.49312388]
["bitfinex","SOLUSD",1771285553023,1.61156668,86.442,86.401,2.49312388]
["bitfinex","SOLUSD",1771285553308,3.27966099,86.44,86.403,2.49312388]
["bitfinex","SOLUSD",1771285554092,4.8913499,86.44,86.403,2.49312388]
["bitfinex","SOLUSD",1771285554811,40.48910842,86.443,86.402,11.57380616]
["bitfinex","SOLUSD",1771285554812,11.56831669,86.443,86.411,2.49312388]
["bitfinex","SOLUSD",1771285555506,11.56751379,86.449,86.413,2.49312388]
["bitfinex","SOLUSD",1771285557495,13.17953816,86.449,86.413,2.49312388]
["bitfinex","SOLUSD",1771285558793,13.17953816,86.449,86.415,2.49312388]
["bitfinex","SOLUSD",1771285559915,13.17953816,86.449,86.417,2.49312388]
["bitfinex","SOLUSD",1771285562000,11.56751379,86.449,86.421,2.49312388]
["bitfinex","SOLUSD",1771285563394,1.61274882,86.448,86.421,2.49312388]
["bitfinex","SOLUSD",1771285563996,1.61288083,86.446,86.421,2.49312388]
["bitfinex","SOLUSD",1771285564415,11.56709962,86.453,86.423,2.49312388]
["bitfinex","SOLUSD",1771285565425,3.27966099,86.46,86.423,2.49312388]
["bitfinex","SOLUSD",1771285565598,13.17921551,86.459,86.423,2.49312388]
["bitfinex","SOLUSD",1771285565920,0.1058464,86.467,86.433,2.49312388]
["bitfinex","SOLUSD",1771285567327,0.1058464,86.467,86.432,40.49426137]
["bitfinex","SOLUSD",1771285567328,0.1,86.48,86.442,2.49312388]
["bitfinex","SOLUSD",1771285567619,0.1,86.48,86.444,2.49312388]
["bitfinex","SOLUSD",1771285567800,0.1,86.48,86.446,2.49312388]
["bitfinex","SOLUSD",1771285568111,1.61348012,86.479,86.446,2.49312388]
["bitfinex","SOLUSD",1771285568319,3.37966099,86.48,86.446,2.49312388]
["bitfinex","SOLUSD",1771285568616,1.61348012,86.478,86.446,2.49312388]
["bitfinex","SOLUSD",1771285568801,11.56350096,86.479,86.446,2.49312388]
["bitfinex","SOLUSD",1771285570602,0.1,86.48,86.448,2.49312388]
["bitfinex","SOLUSD",1771285571001,0.1,86.48,86.451,2.49312388]
["bitfinex","SOLUSD",1771285571198,4.61729252,86.529,86.45,3.27966099]
["bitfinex","SOLUSD",1771285571199,1.81387886,86.5,86.453,2.49312388]
["bitfinex","SOLUSD",1771285571427,1.81387886,86.5,86.471,2.49312388]
["bitfinex","SOLUSD",1771285571428,0.1,86.5,86.471,2.49312388]
["bitfinex","SOLUSD",1771285571824,11.56082729,86.499,86.471,2.49312388]
["bitfinex","SOLUSD",1771285572136,1.71407049,86.479,86.442,2.49312388]
["bitfinex","SOLUSD",1771285572323,1.71407049,86.469,86.442,2.49312388]
["bitfinex","SOLUSD",1771285572624,1.71407049,86.469,86.421,33.54521341]
["bitfinex","SOLUSD",1771285572625,4.99392517,86.45,86.412,2.49312388]
["bitfinex","SOLUSD",1771285573006,3.27966099,86.45,86.412,2.49312388]
["bitfinex","SOLUSD",1771285573318,1.71426418,86.449,86.412,2.49312388]
["bitfinex","SOLUSD",1771285574126,1.70828011,86.439,86.412,2.49312388]
["bitfinex","SOLUSD",1771285574524,3.27966099,86.45,86.412,2.49312388]
["bitfinex","SOLUSD",1771285574710,3.27966099,86.45,86.414,2.59961551]
["bitfinex","SOLUSD",1771285575225,11.56713179,86.452,86.421,2.59961551]
["bitfinex","SOLUSD",1771285575414,3.27966099,86.45,86.421,2.59961551]
["bitfinex","SOLUSD",1771285577531,11.56751379,86.449,86.421,2.59961551]
["bitfinex","SOLUSD",1771285577725,1.69674054,86.439,86.414,2.59961551]
["bitfinex","SOLUSD",1771285578028,3.27966099,86.44,86.414,2.59961551]
["bitfinex","SOLUSD",1771285578216,3.27966099,86.44,86.415,2.59961551]
["bitfinex","SOLUSD",1771285578605,3.27966099,86.45,86.415,2.59961551]
["bitfinex","SOLUSD",1771285578930,11.56680428,86.455,86.421,2.59961551]
["bitfinex","SOLUSD",1771285579509,11.56680428,86.455,86.423,2.59961551]
["bitfinex","SOLUSD",1771285580431,14.84583414,86.46,86.423,2.59961551]
["bitfinex","SOLUSD",1771285581508,11.56617315,86.46,86.425,2.59961551]
["bitfinex","SOLUSD",1771285581831,11.56617315,86.46,86.431,2.59961551]
["bitfinex","SOLUSD",1771285582727,0.14216157,86.487,86.424,11.57085994]
["bitfinex","SOLUSD",1771285582728,1.68306016,86.474,86.441,2.59961551]
["bitfinex","SOLUSD",1771285582907,1.68306016,86.472,86.441,2.59961551]
["bitfinex","SOLUSD",1771285583108,1.68306016,86.469,86.425,2.59961551]
["bitfinex","SOLUSD",1771285583329,1.68306016,86.459,86.431,2.59961551]
["bitfinex","SOLUSD",1771285583729,1.68306016,86.459,86.433,2.59961551]
["bitfinex","SOLUSD",1771285584232,1.68040513,86.469,86.433,2.59961551]
["bitfinex","SOLUSD",1771285584621,1.6778169,86.477,86.441,2.59961551]
["bitfinex","SOLUSD",1771285584827,11.56390212,86.476,86.441,2.59961551]
["bitfinex","SOLUSD",1771285585139,1.6778169,86.475,86.441,2.59961551]
["bitfinex","SOLUSD",1771285586133,11.56284478,86.484,86.451,2.59961551]
["bitfinex","SOLUSD",1771285586341,11.56256503,86.486,86.451,2.59961551]
["bitfinex","SOLUSD",1771285586635,3.27966099,86.49,86.451,2.59961551]
["bitfinex","SOLUSD",1771285586935,13.23485455,86.489,86.451,2.59961551]
["bitfinex","SOLUSD",1771285587131,11.56216397,86.489,86.451,2.59961551]
["bitfinex","SOLUSD",1771285587337,1.67269058,86.488,86.461,2.59961551]
["bitfinex","SOLUSD",1771285587642,11.56216397,86.489,86.461,2.59961551]
["bitfinex","SOLUSD",1771285588412,11.56162926,86.493,86.461,2.59961551]
["bitfinex","SOLUSD",1771285588625,1.67015577,86.489,86.461,2.59961551]
["bitfinex","SOLUSD",1771285590140,1.67015577,86.489,86.462,2.59961551]
["bitfinex","SOLUSD",1771285591621,1.66274815,86.492,86.463,2.59961551]
["bitfinex","SOLUSD",1771285593838,11.56110392,86.497,86.465,2.59961551]
["bitfinex","SOLUSD",1771285594142,11.56110392,86.497,86.471,2.59961551]
["bitfinex","SOLUSD",1771285594357,0.1,86.5,86.471,2.59961551]
["bitfinex","SOLUSD",1771285594651,11.56082729,86.499,86.471,2.59961551]
["bitfinex","SOLUSD",1771285595740,1.65097818,86.498,86.465,2.59961551]
["bitfinex","SOLUSD",1771285596243,1.65097818,86.498,86.471,2.59961551]
["bitfinex","SOLUSD",1771285596538,11.56082729,86.499,86.471,2.59961551]
["bitfinex","SOLUSD",1771285598750,1.64425489,86.498,86.471,2.59961551]
["bitfinex","SOLUSD",1771285599742,1.64208009,86.489,86.46,6.77232933]
["bitfinex","SOLUSD",1771285600048,1.64208009,86.489,86.461,2.59961551]
["bitfinex","SOLUSD",1771285600243,1.64208009,86.489,86.443,20.18]
["bitfinex","SOLUSD",1771285600544,1.84919252,86.479,86.444,11.56815292]
["bitfinex","SOLUSD",1771285600738,1.84919252,86.479,86.443,20.18]
["bitfinex","SOLUSD",1771285600739,13.41218048,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1771285601045,1.84720847,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1771285601838,1.84720847,86.468,86.44,3.27290873]
["bitfinex","SOLUSD",1771285602144,11.56497201,86.468,86.44,3.27290873]
["bitfinex","SOLUSD",1771285602342,11.56243134,86.487,86.451,2.59961551]
["bitfinex","SOLUSD",1771285602551,1.84521784,86.486,86.451,2.59961551]
["bitfinex","SOLUSD",1771285604628,1.83753127,86.499,86.461,2.4044606]
["bitfinex","SOLUSD",1771285605442,1.83753127,86.495,86.461,2.4044606]
["bitfinex","SOLUSD",1771285606250,0.1,86.5,86.471,2.4044606]
["bitfinex","SOLUSD",1771285606745,0.1,86.5,86.472,2.4044606]
["bitfinex","SOLUSD",1771285608724,0.1,86.5,86.474,2.4044606]
["bitfinex","SOLUSD",1771285609849,0.1,86.5,86.475,11.56403584]
["bitfinex","SOLUSD",1771285610041,0.1,86.5,86.476,2.43740152]
["bitfinex","SOLUSD",1771285611939,1.92300469,86.5,86.476,2.43740152]
["bitfinex","SOLUSD",1771285614048,1.92300469,86.5,86.477,11.5637684]
["bitfinex","SOLUSD",1771285614258,1.92300469,86.5,86.477,14.00116992]
["bitfinex","SOLUSD",1771285614462,1.92300469,86.5,86.478,2.43740152]
["bitfinex","SOLUSD",1771285618560,1.92300469,86.5,86.477,11.5637684]
["bitfinex","SOLUSD",1771285618561,1.81141662,86.498,86.471,4.17271382]
["bitfinex","SOLUSD",1771285618757,1.81141662,86.489,86.454,2.43740152]
["bitfinex","SOLUSD",1771285618949,1.81141662,86.479,86.454,2.43740152]
["bitfinex","SOLUSD",1771285619341,17.12,86.49,86.454,2.43740152]
["bitfinex","SOLUSD",1771285619342,1.81141662,86.485,86.454,2.43740152]
["bitfinex","SOLUSD",1771285620867,1.80826873,86.479,86.441,11.56854328]
["bitfinex","SOLUSD",1771285621050,1.80826873,86.479,86.442,2.43740152]
["bitfinex","SOLUSD",1771285621770,1.80826873,86.479,86.435,2.43740152]
["bitfinex","SOLUSD",1771285622063,1.80672711,86.469,86.431,2.43740152]
["bitfinex","SOLUSD",1771285622265,1.80672711,86.469,86.433,2.43740152]
["bitfinex","SOLUSD",1771285622867,1.80519706,86.467,86.435,2.43740152]
["bitfinex","SOLUSD",1771285627050,1.79931196,86.465,86.437,2.43740152]
["bitfinex","SOLUSD",1771285628074,1.79786975,86.459,86.435,4.17271382]
["bitfinex","SOLUSD",1771285628256,1.79786975,86.459,86.432,2.43740152]
["bitfinex","SOLUSD",1771285629864,1.7950539,86.457,86.432,2.43740152]
["bitfinex","SOLUSD",1771285633073,13.35667944,86.463,86.432,2.43740152]
["bitfinex","SOLUSD",1771285633973,3.27290873,86.47,86.421,28.92803911]
["bitfinex","SOLUSD",1771285633974,11.56506599,86.468,86.441,2.52770675]
["bitfinex","SOLUSD",1771285635477,11.56403584,86.475,86.442,2.52770675]
["bitfinex","SOLUSD",1771285635856,13.33456893,86.475,86.442,2.52770675]
["bitfinex","SOLUSD",1771285636056,1.77053309,86.474,86.442,2.52770675]
["bitfinex","SOLUSD",1771285637985,11.5643033,86.473,86.444,2.52770675]
["bitfinex","SOLUSD",1771285639566,1.7558386,86.473,86.444,2.52770675]
["bitfinex","SOLUSD",1771285640366,11.5637684,86.477,86.446,2.52770675]
["bitfinex","SOLUSD",1771285641873,13.30537323,86.477,86.446,2.52770675]
["bitfinex","SOLUSD",1771285642076,13.30537323,86.477,86.44,3.27290873]
["bitfinex","SOLUSD",1771285642077,13.30537323,86.477,86.448,2.52770675]
["bitfinex","SOLUSD",1771285644497,3.27290873,86.48,86.45,2.52770675]
["bitfinex","SOLUSD",1771285644789,11.56122752,86.497,86.461,2.52770675]
["bitfinex","SOLUSD",1771285644991,11.56122752,86.497,86.471,2.52770675]
["bitfinex","SOLUSD",1771285645862,0.1,86.5,86.473,2.52770675]
["bitfinex","SOLUSD",1771285647893,0.1,86.5,86.481,2.52770675]
["bitfinex","SOLUSD",1771285649591,0.1,86.5,86.483,2.52770675]
["bitfinex","SOLUSD",1771285649972,0.1,86.51,86.491,2.52770675]
["bitfinex","SOLUSD",1771285652501,0.1,86.51,86.493,2.52770675]
["bitfinex","SOLUSD",1771285654694,1.78960347,86.509,86.49,3.27290873]
["bitfinex","SOLUSD",1771285655006,0.1,86.51,86.491,2.52770675]
["bitfinex","SOLUSD",1771285659506,0.1,86.51,86.493,2.52770675]
["bitfinex","SOLUSD",1771285661506,0.1,86.51,86.484,4.17271382]
["bitfinex","SOLUSD",1771285661507,0.1,86.52,86.502,2.52770675]
["bitfinex","SOLUSD",1771285663490,0.1,86.53,86.511,2.52770675]
["bitfinex","SOLUSD",1771285664232,0.1,86.53,86.503,11.5602927]
["bitfinex","SOLUSD",1771285664233,1.94877554,86.571,86.522,2.39788697]
["bitfinex","SOLUSD",1771285664389,1.94877554,86.558,86.531,2.39788697]
["bitfinex","SOLUSD",1771285664707,1.94877554,86.558,86.521,2.39788697]
["bitfinex","SOLUSD",1771285665092,1.94541563,86.549,86.521,2.39788697]
["bitfinex","SOLUSD",1771285665910,11.55281368,86.559,86.521,2.39788697]
["bitfinex","SOLUSD",1771285665911,1.94212724,86.547,86.521,2.39788697]
["bitfinex","SOLUSD",1771285666698,1.94212724,86.547,86.506,20.1]
["bitfinex","SOLUSD",1771285666890,1.93888637,86.529,86.501,2.39788697]
["bitfinex","SOLUSD",1771285667101,1.93888637,86.529,86.502,2.39788697]
["bitfinex","SOLUSD",1771285667993,1.93567435,86.527,86.502,2.39788697]
["bitfinex","SOLUSD",1771285668496,1.93567435,86.527,86.504,2.39788697]
["bitfinex","SOLUSD",1771285668901,1.93246648,86.537,86.504,2.39788697]
["bitfinex","SOLUSD",1771285670418,1.93246648,86.537,86.506,2.28741903]
["bitfinex","SOLUSD",1771285671704,1.93246648,86.537,86.507,2.28741903]
["bitfinex","SOLUSD",1771285672219,1.92001083,86.535,86.507,2.28741903]
["bitfinex","SOLUSD",1771285672518,1.92001083,86.529,86.507,2.28741903]
["bitfinex","SOLUSD",1771285674507,1.92001083,86.529,86.506,4.17271382]
["bitfinex","SOLUSD",1771285674716,1.91104486,86.527,86.506,4.17271382]
["bitfinex","SOLUSD",1771285674895,1.91104486,86.527,86.496,2.28741903]
["bitfinex","SOLUSD",1771285676112,1.91104486,86.527,86.497,13.84851363]
["bitfinex","SOLUSD",1771285676321,1.91104486,86.527,86.498,2.28741903]
["bitfinex","SOLUSD",1771285676502,1.91104486,86.527,86.5,2.28741903]
["bitfinex","SOLUSD",1771285678811,1.91104486,86.527,86.502,2.28741903]
["bitfinex","SOLUSD",1771285681620,1.89412971,86.525,86.502,2.28741903]
["bitfinex","SOLUSD",1771285681929,1.89412971,86.525,86.498,2.28741903]
["bitfinex","SOLUSD",1771285682614,1.89140916,86.523,86.498,2.28741903]
["bitfinex","SOLUSD",1771285684626,1.88343167,86.538,86.5,2.28741903]
["bitfinex","SOLUSD",1771285684825,1.88343167,86.538,86.501,2.28741903]
["bitfinex","SOLUSD",1771285686431,1.88343167,86.538,86.503,2.28741903]
["bitfinex","SOLUSD",1771285687240,1.87827162,86.536,86.505,2.28741903]
["bitfinex","SOLUSD",1771285688945,11.55520899,86.542,86.505,2.28741903]
["bitfinex","SOLUSD",1771285690325,11.55520899,86.542,86.507,2.28741903]
["bitfinex","SOLUSD",1771285691650,11.55520899,86.542,86.509,2.28741903]
["bitfinex","SOLUSD",1771285694349,1.85853269,86.539,86.509,2.28741903]
["bitfinex","SOLUSD",1771285694538,1.85853269,86.529,86.503,17.94158603]
["bitfinex","SOLUSD",1771285694730,1.85853269,86.529,86.504,2.20870315]
["bitfinex","SOLUSD",1771285695431,1.85608445,86.519,86.503,4.17271382]
["bitfinex","SOLUSD",1771285696840,1.85125666,86.517,86.503,4.17271382]
["bitfinex","SOLUSD",1771285697935,1.84888534,86.528,86.504,2.20870315]
["bitfinex","SOLUSD",1771285698136,3.2702475,86.53,86.504,2.20870315]
["bitfinex","SOLUSD",1771285698137,1.84888534,86.525,86.504,2.20870315]
["bitfinex","SOLUSD",1771285698357,1.84888534,86.519,86.497,2.20870315]
["bitfinex","SOLUSD",1771285700548,1.84422664,86.517,86.49,2.20870315]
["bitfinex","SOLUSD",1771285705070,1.83306801,86.515,86.49,2.20870315]
["bitfinex","SOLUSD",1771285710956,1.82046206,86.513,86.49,2.20870315]
["bitfinex","SOLUSD",1771285711471,11.55859635,86.516,86.49,2.20870315]
["bitfinex","SOLUSD",1771285711653,11.55859635,86.516,86.491,2.20870315]
["bitfinex","SOLUSD",1771285711855,13.37703119,86.516,86.491,2.20870315]
["bitfinex","SOLUSD",1771285712367,1.81843484,86.515,86.491,2.20870315]
["bitfinex","SOLUSD",1771285713075,11.55882284,86.514,86.491,2.20870315]
["bitfinex","SOLUSD",1771285713570,13.37525652,86.514,86.491,2.20870315]
["bitfinex","SOLUSD",1771285713771,1.81445394,86.513,86.491,2.20870315]
["bitfinex","SOLUSD",1771285716770,3.2702475,86.53,86.493,2.20870315]
["bitfinex","SOLUSD",1771285717067,1.80867663,86.528,86.493,2.20870315]
["bitfinex","SOLUSD",1771285717467,1.80867663,86.539,86.501,2.20870315]
["bitfinex","SOLUSD",1771285719072,11.55561718,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1771285719280,11.55561718,86.538,86.511,2.20870315]
["bitfinex","SOLUSD",1771285720868,2.27506572,86.557,86.511,2.20870315]
["bitfinex","SOLUSD",1771285721390,2.27506572,86.557,86.521,2.20870315]
["bitfinex","SOLUSD",1771285722376,2.27506572,86.555,86.521,2.20870315]
["bitfinex","SOLUSD",1771285723479,2.27506572,86.555,86.523,2.20870315]
["bitfinex","SOLUSD",1771285724263,2.34053543,86.553,86.525,2.40340543]
["bitfinex","SOLUSD",1771285724578,17.16,86.568,86.525,2.40340543]
["bitfinex","SOLUSD",1771285724579,0.1,86.6,86.545,2.40340543]
["bitfinex","SOLUSD",1771285724777,0.1,86.6,86.571,2.40340543]
["bitfinex","SOLUSD",1771285726264,0.1,86.6,86.573,2.40340543]
["bitfinex","SOLUSD",1771285726475,2.34053543,86.599,86.573,2.40340543]
["bitfinex","SOLUSD",1771285726678,2.44053543,86.6,86.573,2.40340543]
["bitfinex","SOLUSD",1771285728378,2.44053543,86.6,86.57,3.2687633]
["bitfinex","SOLUSD",1771285728379,2.34053543,86.599,86.57,2.40340543]
["bitfinex","SOLUSD",1771285728577,2.34053543,86.598,86.57,2.40340543]
["bitfinex","SOLUSD",1771285729270,17.14,86.597,86.57,2.40340543]
["bitfinex","SOLUSD",1771285729477,2.23838521,86.596,86.57,2.40340543]
["bitfinex","SOLUSD",1771285729865,17.14,86.595,86.57,2.40340543]
["bitfinex","SOLUSD",1771285730067,19.37838521,86.595,86.57,2.40340543]
["bitfinex","SOLUSD",1771285730467,2.23838521,86.594,86.57,2.40340543]
["bitfinex","SOLUSD",1771285732279,2.23838521,86.579,86.539,2.21308099]
["bitfinex","SOLUSD",1771285732581,2.23838521,86.569,86.54,2.21308099]
["bitfinex","SOLUSD",1771285732782,2.23838521,86.559,86.54,2.21308099]
["bitfinex","SOLUSD",1771285732977,17.14,86.558,86.54,2.21308099]
["bitfinex","SOLUSD",1771285733377,17.14,86.557,86.54,2.21308099]
["bitfinex","SOLUSD",1771285734092,2.23838521,86.556,86.535,2.21308099]
["bitfinex","SOLUSD",1771285734981,2.23838521,86.556,86.529,2.21308099]
["bitfinex","SOLUSD",1771285734982,2.23838521,86.555,86.529,2.21308099]
["bitfinex","SOLUSD",1771285735189,2.23838521,86.549,86.521,2.21308099]
["bitfinex","SOLUSD",1771285735388,2.23838521,86.549,86.517,11.55841138]
["bitfinex","SOLUSD",1771285735606,2.23838521,86.549,86.518,2.21308099]
["bitfinex","SOLUSD",1771285736683,2.23838521,86.547,86.518,2.21308099]
["bitfinex","SOLUSD",1771285738293,2.23838521,86.547,86.52,2.21308099]
["bitfinex","SOLUSD",1771285738475,3.2687633,86.55,86.52,2.21308099]
["bitfinex","SOLUSD",1771285738675,14.82281468,86.55,86.522,2.21308099]
["bitfinex","SOLUSD",1771285739894,2.23838521,86.549,86.522,2.21308099]
["bitfinex","SOLUSD",1771285740771,57.74702488,86.585,86.511,2.21308099]
["bitfinex","SOLUSD",1771285740772,2.23838521,86.539,86.511,2.21308099]
["bitfinex","SOLUSD",1771285740971,3.2687633,86.53,86.505,2.21308099]
["bitfinex","SOLUSD",1771285741196,2.23838521,86.528,86.505,2.21308099]
["bitfinex","SOLUSD",1771285742204,2.23838521,86.528,86.506,13.77297278]
["bitfinex","SOLUSD",1771285742494,17.16,86.573,86.531,2.21308099]
["bitfinex","SOLUSD",1771285742791,17.16,86.573,86.53,3.2687633]
["bitfinex","SOLUSD",1771285742792,2.23838521,86.569,86.53,3.2687633]
["bitfinex","SOLUSD",1771285742994,2.23838521,86.559,86.522,2.21308099]
["bitfinex","SOLUSD",1771285744394,2.23838521,86.557,86.523,2.21308099]
["bitfinex","SOLUSD",1771285745689,2.23838521,86.549,86.511,2.21308099]
["bitfinex","SOLUSD",1771285745896,2.23838521,86.547,86.521,2.21308099]
["bitfinex","SOLUSD",1771285746991,2.23838521,86.547,86.521,2.18301099]
["bitfinex","SOLUSD",1771285747178,17.14,86.546,86.522,11.55775409]
["bitfinex","SOLUSD",1771285747379,19.37838521,86.546,86.522,11.55775409]
["bitfinex","SOLUSD",1771285747599,2.23838521,86.545,86.522,11.55775409]
["bitfinex","SOLUSD",1771285748384,2.23838521,86.545,86.52,3.2687633]
["bitfinex","SOLUSD",1771285748893,2.23838521,86.545,86.521,2.21308099]
["bitfinex","SOLUSD",1771285751184,17.14,86.546,86.51,3.2687633]
["bitfinex","SOLUSD",1771285751185,17.14,86.546,86.523,2.21308099]
["bitfinex","SOLUSD",1771285751384,2.23838521,86.551,86.523,2.21308099]
["bitfinex","SOLUSD",1771285751682,46.17718118,86.623,86.531,2.21308099]
["bitfinex","SOLUSD",1771285751683,17.16,86.55,86.531,2.21308099]
["bitfinex","SOLUSD",1771285751885,17.16,86.549,86.531,2.21308099]
["bitfinex","SOLUSD",1771285752496,17.16,86.554,86.531,2.21308099]
["bitfinex","SOLUSD",1771285752878,17.16,86.554,86.525,4.17271382]
["bitfinex","SOLUSD",1771285752879,2.23838521,86.559,86.532,2.21308099]
["bitfinex","SOLUSD",1771285753091,2.23838521,86.558,86.532,2.21308099]
["bitfinex","SOLUSD",1771285753290,2.23838521,86.558,86.534,2.21308099]
["bitfinex","SOLUSD",1771285755496,2.23838521,86.558,86.526,4.17271382]
["bitfinex","SOLUSD",1771285755497,2.38973583,86.556,86.529,11.55669736]
["bitfinex","SOLUSD",1771285755697,17.16,86.555,86.541,2.25299493]
["bitfinex","SOLUSD",1771285755902,7.98605582,86.6,86.541,2.25299493]
["bitfinex","SOLUSD",1771285755903,13.94054223,86.575,86.541,2.25299493]
["bitfinex","SOLUSD",1771285756110,2.38973583,86.573,86.541,2.25299493]
["bitfinex","SOLUSD",1771285756402,2.38973583,86.573,86.551,2.25299493]
["bitfinex","SOLUSD",1771285756693,17.16,86.574,86.551,2.25299493]
["bitfinex","SOLUSD",1771285756694,2.38973583,86.58,86.551,2.25299493]
["bitfinex","SOLUSD",1771285756903,17.16,86.579,86.551,2.25299493]
["bitfinex","SOLUSD",1771285757105,14.81751802,86.59,86.551,2.25299493]
["bitfinex","SOLUSD",1771285757307,2.38973583,86.588,86.551,2.25299493]
["bitfinex","SOLUSD",1771285757482,2.38973583,86.579,86.553,2.25299493]
["bitfinex","SOLUSD",1771285757685,2.38973583,86.579,86.547,2.25299493]
["bitfinex","SOLUSD",1771285757898,2.38973583,86.579,86.548,13.80727694]
["bitfinex","SOLUSD",1771285758097,2.38973583,86.596,86.571,2.25299493]
["bitfinex","SOLUSD",1771285758290,2.38973583,86.594,86.571,2.25299493]
["bitfinex","SOLUSD",1771285758683,17.16,86.593,86.571,2.25299493]
["bitfinex","SOLUSD",1771285759390,19.54973583,86.593,86.571,2.25299493]
["bitfinex","SOLUSD",1771285759892,2.38973583,86.592,86.571,2.25299493]
["bitfinex","SOLUSD",1771285760604,2.38973583,86.592,86.568,2.25299493]
["bitfinex","SOLUSD",1771285760788,2.38973583,86.591,86.568,2.25299493]
["bitfinex","SOLUSD",1771285761107,2.38973583,86.591,86.56,3.2687633]
["bitfinex","SOLUSD",1771285761804,2.38973583,86.591,86.561,11.55254675]
["bitfinex","SOLUSD",1771285762001,2.38973583,86.591,86.57,3.2687633]
["bitfinex","SOLUSD",1771285762201,2.38973583,86.591,86.56,3.2687633]
["bitfinex","SOLUSD",1771285762397,17.18,86.59,86.56,3.2687633]
["bitfinex","SOLUSD",1771285763101,19.56973583,86.59,86.561,2.25299493]
["bitfinex","SOLUSD",1771285764410,19.56973583,86.59,86.563,2.25299493]
["bitfinex","SOLUSD",1771285765907,2.38973583,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1771285766206,2.38973583,86.589,86.565,2.25299493]
["bitfinex","SOLUSD",1771285767602,17.18,86.59,86.571,2.25299493]
["bitfinex","SOLUSD",1771285767813,17.18,86.59,86.566,11.55187949]
["bitfinex","SOLUSD",1771285767814,2.38973583,86.589,86.566,11.55187949]
["bitfinex","SOLUSD",1771285767989,2.38973583,86.589,86.567,2.25299493]
["bitfinex","SOLUSD",1771285768511,17.18,86.59,86.567,2.25299493]
["bitfinex","SOLUSD",1771285768708,2.38973583,86.599,86.571,2.25299493]
["bitfinex","SOLUSD",1771285768709,17.18,86.597,86.571,2.25299493]
["bitfinex","SOLUSD",1771285769512,17.18,86.597,86.573,2.3477438]
["bitfinex","SOLUSD",1771285770815,19.41257587,86.597,86.573,2.3477438]
["bitfinex","SOLUSD",1771285771610,2.23257587,86.597,86.574,11.55081202]
["bitfinex","SOLUSD",1771285771913,2.23257587,86.595,86.575,2.3477438]
["bitfinex","SOLUSD",1771285774705,2.23257587,86.595,86.56,3.2687633]
["bitfinex","SOLUSD",1771285774706,2.23257587,86.589,86.559,2.3477438]
["bitfinex","SOLUSD",1771285774912,2.23257587,86.589,86.552,2.3477438]
["bitfinex","SOLUSD",1771285775415,2.23257587,86.587,86.552,2.3477438]
["bitfinex","SOLUSD",1771285775794,2.23257587,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1771285775795,2.23257587,86.585,86.561,2.3477438]
["bitfinex","SOLUSD",1771285776793,2.23257587,86.585,86.563,2.3477438]
["bitfinex","SOLUSD",1771285778612,2.23257587,86.585,86.562,11.55241329]
["bitfinex","SOLUSD",1771285778827,2.23257587,86.569,86.531,2.3477438]
["bitfinex","SOLUSD",1771285779913,2.23257587,86.568,86.533,2.3477438]
["bitfinex","SOLUSD",1771285780499,2.23257587,86.566,86.541,2.3477438]
["bitfinex","SOLUSD",1771285781911,2.23257587,86.566,86.541,11.55515064]
["bitfinex","SOLUSD",1771285782129,2.23257587,86.564,86.541,11.55515064]
["bitfinex","SOLUSD",1771285782296,11.54947796,86.584,86.523,2.3477438]
["bitfinex","SOLUSD",1771285782297,3.26698908,86.55,86.523,2.3477438]
["bitfinex","SOLUSD",1771285782495,3.26698908,86.55,86.511,2.47965048]
["bitfinex","SOLUSD",1771285782496,17.22,86.549,86.511,2.47965048]
["bitfinex","SOLUSD",1771285783305,3.26698908,86.55,86.512,2.47965048]
["bitfinex","SOLUSD",1771285783909,11.55428201,86.548,86.513,11.55895645]
["bitfinex","SOLUSD",1771285784115,11.55428201,86.548,86.514,2.47965048]
["bitfinex","SOLUSD",1771285784319,17.2,86.547,86.514,2.47965048]
["bitfinex","SOLUSD",1771285784613,17.2,86.546,86.514,2.47965048]
["bitfinex","SOLUSD",1771285784816,0.02387851,86.545,86.514,2.47965048]
["bitfinex","SOLUSD",1771285785016,0.02387851,86.545,86.515,11.55868924]
["bitfinex","SOLUSD",1771285785202,0.02387851,86.543,86.516,2.47965048]
["bitfinex","SOLUSD",1771285786515,0.02968048,86.539,86.516,2.47965048]
["bitfinex","SOLUSD",1771285786701,2.31503797,86.537,86.516,0.13818984]
["bitfinex","SOLUSD",1771285786901,2.31503797,86.537,86.51,11.55926158]
["bitfinex","SOLUSD",1771285787217,11.55365768,86.553,86.52,3.26698908]
["bitfinex","SOLUSD",1771285787421,2.31503797,86.551,86.52,3.26698908]
["bitfinex","SOLUSD",1771285788515,2.31503797,86.558,86.53,3.26698908]
["bitfinex","SOLUSD",1771285788817,11.55280739,86.56,86.531,2.32899322]
["bitfinex","SOLUSD",1771285788818,2.31503797,86.556,86.531,2.32899322]
["bitfinex","SOLUSD",1771285789408,2.37899493,86.554,86.531,2.32899322]
["bitfinex","SOLUSD",1771285789608,2.37899493,86.554,86.521,15.7306015]
["bitfinex","SOLUSD",1771285789810,2.37899493,86.554,86.522,2.29076118]
["bitfinex","SOLUSD",1771285790426,11.55361454,86.553,86.522,2.29076118]
["bitfinex","SOLUSD",1771285790728,13.93260947,86.553,86.522,2.29076118]
["bitfinex","SOLUSD",1771285790911,13.93260947,86.553,86.523,11.55762051]
["bitfinex","SOLUSD",1771285791225,17.22,86.552,86.524,2.29076118]
["bitfinex","SOLUSD",1771285792326,2.37899493,86.551,86.524,2.29076118]
["bitfinex","SOLUSD",1771285793128,11.55401502,86.55,86.524,2.29076118]
["bitfinex","SOLUSD",1771285793326,2.37899493,86.549,86.524,2.29076118]
["bitfinex","SOLUSD",1771285794123,17.22,86.548,86.524,2.29076118]
["bitfinex","SOLUSD",1771285794324,2.37899493,86.547,86.524,2.29076118]
["bitfinex","SOLUSD",1771285797425,13.93354395,86.546,86.524,2.29076118]
["bitfinex","SOLUSD",1771285798505,2.37899493,86.546,86.524,2.29076118]
["bitfinex","SOLUSD",1771285799119,17.24,86.545,86.524,2.29076118]
["bitfinex","SOLUSD",1771285800027,2.37899493,86.543,86.518,2.29076118]
["bitfinex","SOLUSD",1771285800243,11.55481604,86.544,86.501,2.29076118]
["bitfinex","SOLUSD",1771285800244,2.37899493,86.539,86.501,2.29076118]
["bitfinex","SOLUSD",1771285800524,2.37899493,86.529,86.491,2.29076118]
["bitfinex","SOLUSD",1771285800712,2.37899493,86.527,86.491,2.29076118]
["bitfinex","SOLUSD",1771285802738,316.36698908,86.6,86.521,2.29076118]
["bitfinex","SOLUSD",1771285802739,2.37899493,86.561,86.521,2.29076118]
["bitfinex","SOLUSD",1771285802922,2.37899493,86.584,86.541,2.29076118]
["bitfinex","SOLUSD",1771285803122,2.37899493,86.59,86.561,2.29076118]
["bitfinex","SOLUSD",1771285804440,17.24,86.591,86.561,2.29076118]
["bitfinex","SOLUSD",1771285804616,11.54867767,86.59,86.561,2.29076118]
["bitfinex","SOLUSD",1771285806131,2.37899493,86.597,86.57,3.26698908]
["bitfinex","SOLUSD",1771285806339,0.1,86.6,86.581,2.29076118]
["bitfinex","SOLUSD",1771285806521,17.26,86.617,86.584,2.29076118]
["bitfinex","SOLUSD",1771285806725,2.37899493,86.614,86.586,2.29076118]
["bitfinex","SOLUSD",1771285807333,11.54534433,86.615,86.561,2.29076118]
["bitfinex","SOLUSD",1771285807334,2.37899493,86.599,86.561,2.29076118]
["bitfinex","SOLUSD",1771285808121,2.37899493,86.609,86.571,2.29076118]
["bitfinex","SOLUSD",1771285808321,17.26,86.608,86.581,2.29076118]
["bitfinex","SOLUSD",1771285808818,11.54641079,86.607,86.581,2.29076118]
["bitfinex","SOLUSD",1771285809647,28.80641079,86.607,86.581,2.29076118]
["bitfinex","SOLUSD",1771285810337,2.37899493,86.606,86.572,2.29076118]
["bitfinex","SOLUSD",1771285810518,2.37899493,86.589,86.56,2.29076118]
["bitfinex","SOLUSD",1771285810833,2.37899493,86.569,86.524,2.29076118]
["bitfinex","SOLUSD",1771285811035,2.37899493,86.559,86.524,2.29076118]
["bitfinex","SOLUSD",1771285811235,2.37899493,86.557,86.524,2.29076118]
["bitfinex","SOLUSD",1771285812351,2.37899493,86.555,86.524,2.29076118]
["bitfinex","SOLUSD",1771285813449,2.37899493,86.539,86.505,2.29076118]
["bitfinex","SOLUSD",1771285813741,2.37899493,86.529,86.501,2.29076118]
["bitfinex","SOLUSD",1771285814331,2.40717595,86.527,86.501,2.29076118]
["bitfinex","SOLUSD",1771285814728,17.28,86.528,86.472,40.47552964]
["bitfinex","SOLUSD",1771285814729,3.26698908,86.52,86.491,2.4365833]
["bitfinex","SOLUSD",1771285814928,2.40717595,86.519,86.491,2.4365833]
["bitfinex","SOLUSD",1771285815651,2.40717595,86.517,86.491,2.4365833]
["bitfinex","SOLUSD",1771285816150,2.40717595,86.517,86.48,3.26698908]
["bitfinex","SOLUSD",1771285816334,17.26,86.516,86.481,2.4365833]
["bitfinex","SOLUSD",1771285816646,2.40717595,86.509,86.481,2.4365833]
["bitfinex","SOLUSD",1771285816848,3.26698908,86.51,86.481,2.4365833]
["bitfinex","SOLUSD",1771285817034,20.54698908,86.51,86.481,2.4365833]
["bitfinex","SOLUSD",1771285817227,17.28,86.509,86.481,2.4365833]
["bitfinex","SOLUSD",1771285817628,11.55962454,86.508,86.481,2.4365833]
["bitfinex","SOLUSD",1771285817941,13.96680049,86.508,86.481,2.4365833]
["bitfinex","SOLUSD",1771285818544,11.55989179,86.506,86.481,2.4365833]
["bitfinex","SOLUSD",1771285821129,19.70717595,86.505,86.481,2.4365833]
["bitfinex","SOLUSD",1771285821450,2.40717595,86.504,86.481,2.4365833]
["bitfinex","SOLUSD",1771285822738,2.40717595,86.504,86.472,2.4365833]
["bitfinex","SOLUSD",1771285822945,11.5602927,86.503,86.472,2.4365833]
["bitfinex","SOLUSD",1771285823140,13.96746865,86.503,86.472,2.4365833]
["bitfinex","SOLUSD",1771285824453,13.96746865,86.503,86.48,8.17951074]
["bitfinex","SOLUSD",1771285824657,11.5602927,86.503,86.481,2.4365833]
["bitfinex","SOLUSD",1771285832359,2.40717595,86.514,86.481,2.4365833]
["bitfinex","SOLUSD",1771285832360,17.36,86.502,86.481,2.4365833]
["bitfinex","SOLUSD",1771285832660,17.36,86.511,86.491,2.4365833]
["bitfinex","SOLUSD",1771285832961,17.36,86.515,86.491,2.4365833]
["bitfinex","SOLUSD",1771285833362,17.36,86.515,86.501,2.4365833]
["bitfinex","SOLUSD",1771285836375,11.55882284,86.514,86.501,2.4365833]
["bitfinex","SOLUSD",1771285837073,11.55882284,86.514,86.491,2.4365833]
["bitfinex","SOLUSD",1771285838467,2.40717595,86.511,86.48,8.17951074]
["bitfinex","SOLUSD",1771285838670,11.55909006,86.512,86.477,2.4365833]
["bitfinex","SOLUSD",1771285838671,2.40717595,86.509,86.477,2.4365833]
["bitfinex","SOLUSD",1771285839858,2.40717595,86.507,86.477,2.4365833]
["bitfinex","SOLUSD",1771285842777,2.40717595,86.505,86.477,2.4365833]
["bitfinex","SOLUSD",1771285842982,2.40717595,86.505,86.47,5.90836996]
["bitfinex","SOLUSD",1771285843273,2.40717595,86.505,86.471,2.4365833]
["bitfinex","SOLUSD",1771285843781,2.40717595,86.499,86.471,2.4365833]
["bitfinex","SOLUSD",1771285843982,2.49037185,86.497,86.471,2.4365833]
["bitfinex","SOLUSD",1771285845079,2.49037185,86.497,86.47,0.2]
["bitfinex","SOLUSD",1771285845465,2.49037185,86.495,86.47,0.2]
["bitfinex","SOLUSD",1771285846264,11.56149559,86.494,86.471,2.43054096]
["bitfinex","SOLUSD",1771285846974,14.05186744,86.494,86.471,2.43054096]
["bitfinex","SOLUSD",1771285847188,2.49037185,86.493,86.471,2.43054096]
["bitfinex","SOLUSD",1771285847683,2.49037185,86.491,86.47,0.2]
["bitfinex","SOLUSD",1771285847983,17.4,86.492,86.442,28.92097334]
["bitfinex","SOLUSD",1771285847984,2.49037185,86.489,86.457,2.43054096]
["bitfinex","SOLUSD",1771285848194,2.49037185,86.487,86.457,2.43054096]
["bitfinex","SOLUSD",1771285848486,2.49037185,86.485,86.457,2.43054096]
["bitfinex","SOLUSD",1771285849980,40.46897762,86.486,86.447,2.59906342]
["bitfinex","SOLUSD",1771285849981,2.5208091,86.479,86.447,2.59906342]
["bitfinex","SOLUSD",1771285850789,2.5208091,86.477,86.447,2.59906342]
["bitfinex","SOLUSD",1771285851387,17.42,86.476,86.447,2.59906342]
["bitfinex","SOLUSD",1771285851681,17.42,86.489,86.471,2.59906342]
["bitfinex","SOLUSD",1771285852064,11.55748694,86.524,86.48,3.27256587]
["bitfinex","SOLUSD",1771285852065,2.5208091,86.509,86.48,3.27256587]
["bitfinex","SOLUSD",1771285852375,17.42,86.508,86.481,2.59906342]
["bitfinex","SOLUSD",1771285852886,11.55975816,86.507,86.481,2.59906342]
["bitfinex","SOLUSD",1771285853190,14.08056726,86.507,86.481,2.59906342]
["bitfinex","SOLUSD",1771285856192,11.55975816,86.507,86.481,2.59906342]
["bitfinex","SOLUSD",1771285857783,2.5208091,86.511,86.481,2.59906342]
["bitfinex","SOLUSD",1771285857984,2.5208091,86.509,86.481,2.59906342]
["bitfinex","SOLUSD",1771285858880,2.5208091,86.509,86.48,3.27256587]
["bitfinex","SOLUSD",1771285858881,2.5208091,86.509,86.47,5.87162929]
["bitfinex","SOLUSD",1771285859186,2.5208091,86.499,86.47,2.59906342]
["bitfinex","SOLUSD",1771285859969,2.5208091,86.497,86.47,2.59906342]
["bitfinex","SOLUSD",1771285861898,2.5208091,86.495,86.47,2.59906342]
["bitfinex","SOLUSD",1771285862101,3.27256587,86.49,86.461,2.59906342]
["bitfinex","SOLUSD",1771285862296,2.5208091,86.488,86.461,2.59906342]
["bitfinex","SOLUSD",1771285862989,17.46,86.489,86.462,2.59906342]
["bitfinex","SOLUSD",1771285864480,11.56229765,86.488,86.462,2.59906342]
["bitfinex","SOLUSD",1771285865996,17.48,86.487,86.462,2.59906342]
["bitfinex","SOLUSD",1771285866697,17.48,86.487,86.464,2.59906342]
["bitfinex","SOLUSD",1771285868100,11.56115708,86.497,86.466,2.59906342]
["bitfinex","SOLUSD",1771285868288,11.56115708,86.497,86.481,2.59906342]
["bitfinex","SOLUSD",1771285868595,17.48,86.502,86.481,2.59906342]
["bitfinex","SOLUSD",1771285870997,29.04045313,86.502,86.481,2.59906342]
["bitfinex","SOLUSD",1771285872300,11.55721979,86.526,86.491,2.59906342]
["bitfinex","SOLUSD",1771285872605,11.55721979,86.526,86.501,2.59906342]
["bitfinex","SOLUSD",1771285872786,2.5208091,86.525,86.501,2.59906342]
["bitfinex","SOLUSD",1771285873492,14.07829604,86.524,86.501,2.59906342]
["bitfinex","SOLUSD",1771285874695,2.60657755,86.523,86.501,2.59906342]
["bitfinex","SOLUSD",1771285875399,11.55775409,86.522,86.501,2.59906342]
["bitfinex","SOLUSD",1771285875696,2.60657755,86.567,86.511,2.51640392]
["bitfinex","SOLUSD",1771285875881,2.60657755,86.556,86.531,2.51640392]
["bitfinex","SOLUSD",1771285876281,17.5,86.555,86.531,2.51640392]
["bitfinex","SOLUSD",1771285876681,29.05342455,86.555,86.531,2.51640392]
["bitfinex","SOLUSD",1771285877004,11.55244936,86.562,86.54,5.78896979]
["bitfinex","SOLUSD",1771285877209,17.5,86.561,86.541,2.51640392]
["bitfinex","SOLUSD",1771285877492,3.27256587,86.58,86.541,2.51640392]
["bitfinex","SOLUSD",1771285877493,2.60657755,86.573,86.541,2.51640392]
["bitfinex","SOLUSD",1771285877883,2.60657755,86.569,86.528,11.55693141]
["bitfinex","SOLUSD",1771285878287,3.27256587,86.57,86.528,11.55693141]
["bitfinex","SOLUSD",1771285878288,17.5,86.568,86.528,11.55693141]
["bitfinex","SOLUSD",1771285878474,2.60657755,86.567,86.528,11.55693141]
["bitfinex","SOLUSD",1771285878680,17.5,86.568,86.51,3.27256587]
["bitfinex","SOLUSD",1771285878681,11.55428201,86.548,86.51,3.27256587]
["bitfinex","SOLUSD",1771285878888,2.60657755,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1771285879804,2.60657755,86.544,86.512,2.51640392]
["bitfinex","SOLUSD",1771285880799,28.88310707,86.556,86.495,28.9031252]
["bitfinex","SOLUSD",1771285880800,2.60657755,86.609,86.534,2.51640392]
["bitfinex","SOLUSD",1771285881111,2.60657755,86.606,86.58,3.27256587]
["bitfinex","SOLUSD",1771285883087,2.60657755,86.619,86.59,3.27256587]
["bitfinex","SOLUSD",1771285883406,2.60657755,86.618,86.59,3.27256587]
["bitfinex","SOLUSD",1771285883986,2.60657755,86.618,86.59,8.15751498]
["bitfinex","SOLUSD",1771285884397,2.60657755,86.618,86.59,19.70617996]
["bitfinex","SOLUSD",1771285886911,2.60657755,86.616,86.59,8.15751498]
["bitfinex","SOLUSD",1771285889506,2.60657755,86.616,86.592,1.20712068]
["bitfinex","SOLUSD",1771285892389,2.60657755,86.614,86.59,8.15751498]
["bitfinex","SOLUSD",1771285893692,2.60657755,86.614,86.591,1.237005]
["bitfinex","SOLUSD",1771285894492,2.60657755,86.619,86.591,1.237005]
["bitfinex","SOLUSD",1771285895593,2.60657755,86.619,86.6,8.15751498]
["bitfinex","SOLUSD",1771285898516,0.1,86.62,86.596,1.24276639]
["bitfinex","SOLUSD",1771285898729,0.1,86.62,86.597,11.54774414]
["bitfinex","SOLUSD",1771285899010,0.1,86.62,86.601,1.26514794]
["bitfinex","SOLUSD",1771285899912,2.60657755,86.633,86.601,1.26514794]
["bitfinex","SOLUSD",1771285900218,2.60657755,86.633,86.61,8.15751498]
["bitfinex","SOLUSD",1771285900510,2.60657755,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1771285900714,2.60657755,86.638,86.61,9.42809997]
["bitfinex","SOLUSD",1771285900916,2.60657755,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1771285901416,2.60657755,86.638,86.612,1.2759911]
["bitfinex","SOLUSD",1771285901618,2.60657755,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1771285902093,2.60657755,86.629,86.59,9.43350608]
["bitfinex","SOLUSD",1771285902094,2.60657755,86.629,86.592,1.28135172]
["bitfinex","SOLUSD",1771285902289,2.60657755,86.619,86.58,8.15751498]
["bitfinex","SOLUSD",1771285902501,2.60657755,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1771285903013,2.60657755,86.609,86.576,11.55049557]
["bitfinex","SOLUSD",1771285903313,2.60657755,86.609,86.58,8.15751498]
["bitfinex","SOLUSD",1771285903918,2.60657755,86.609,86.58,8.15983417]
["bitfinex","SOLUSD",1771285904801,2.72596942,86.607,86.57,9.46190646]
["bitfinex","SOLUSD",1771285906008,2.72596942,86.607,86.571,1.30707747]
["bitfinex","SOLUSD",1771285906401,2.72596942,86.607,86.57,3.2640173]
["bitfinex","SOLUSD",1771285906614,2.72596942,86.605,86.57,3.2640173]
["bitfinex","SOLUSD",1771285907002,2.72596942,86.599,86.569,11.55147916]
["bitfinex","SOLUSD",1771285907520,2.72596942,86.629,86.591,1.31204352]
["bitfinex","SOLUSD",1771285907704,2.72596942,86.629,86.6,3.2640173]
["bitfinex","SOLUSD",1771285908326,2.72596942,86.627,86.6,3.2640173]
["bitfinex","SOLUSD",1771285909013,2.68899776,86.625,86.591,1.31204352]
["bitfinex","SOLUSD",1771285911814,2.68899776,86.623,86.591,1.31204352]
["bitfinex","SOLUSD",1771285912425,2.68899776,86.623,86.593,1.34061499]
["bitfinex","SOLUSD",1771285913225,2.68899776,86.623,86.592,11.54841093]
["bitfinex","SOLUSD",1771285913518,2.68899776,86.621,86.592,12.8935791]
["bitfinex","SOLUSD",1771285913716,2.68899776,86.621,86.593,1.34969011]
["bitfinex","SOLUSD",1771285914722,2.68899776,86.619,86.593,1.34969011]
["bitfinex","SOLUSD",1771285915508,2.68899776,86.619,86.57,4.17271382]
["bitfinex","SOLUSD",1771285915509,2.68899776,86.651,86.611,1.35416156]
["bitfinex","SOLUSD",1771285915711,2.95354196,86.639,86.611,1.35416156]
["bitfinex","SOLUSD",1771285916504,2.95354196,86.639,86.613,1.35858508]
["bitfinex","SOLUSD",1771285917312,0.2645442,86.639,86.621,1.36295131]
["bitfinex","SOLUSD",1771285918811,2.95354196,86.639,86.613,1.37157659]
["bitfinex","SOLUSD",1771285920348,2.95354196,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1771285920511,2.68899776,86.637,86.61,3.2640173]
["bitfinex","SOLUSD",1771285921226,2.68899776,86.635,86.606,1.37583306]
["bitfinex","SOLUSD",1771285921434,2.68899776,86.635,86.607,11.54641079]
["bitfinex","SOLUSD",1771285921741,2.68899776,86.635,86.602,11.54694642]
["bitfinex","SOLUSD",1771285922125,2.68899776,86.635,86.603,1.38418202]
["bitfinex","SOLUSD",1771285922525,2.68899776,86.635,86.61,3.2640173]
["bitfinex","SOLUSD",1771285923036,2.68899776,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1771285923624,2.68899776,86.635,86.61,3.2640173]
["bitfinex","SOLUSD",1771285923943,2.68899776,86.635,86.611,1.39231542]
["bitfinex","SOLUSD",1771285925348,2.68899776,86.633,86.606,11.54647892]
["bitfinex","SOLUSD",1771285925726,2.68899776,86.633,86.606,11.42638892]
["bitfinex","SOLUSD",1771285926653,2.68899776,86.631,86.6,3.2640173]
["bitfinex","SOLUSD",1771285928153,2.68899776,86.629,86.59,3.2640173]
["bitfinex","SOLUSD",1771285928356,2.68899776,86.629,86.586,11.5491365]
["bitfinex","SOLUSD",1771285928529,2.68899776,86.627,86.6,3.2640173]
["bitfinex","SOLUSD",1771285929030,2.68899776,86.627,86.601,1.41188691]
["bitfinex","SOLUSD",1771285929232,2.68899776,86.638,86.62,3.2640173]
["bitfinex","SOLUSD",1771285929564,0.2645442,86.639,86.62,3.2640173]
["bitfinex","SOLUSD",1771285932256,0.2645442,86.639,86.618,1.41563488]
["bitfinex","SOLUSD",1771285932950,0.2645442,86.639,86.62,3.2640173]
["bitfinex","SOLUSD",1771285933151,2.95354196,86.639,86.615,11.54523549]
["bitfinex","SOLUSD",1771285933329,2.95354196,86.639,86.616,1.42663577]
["bitfinex","SOLUSD",1771285934031,2.95354196,86.639,86.62,3.2640173]
["bitfinex","SOLUSD",1771285934932,2.95354196,86.639,86.614,11.54543033]
["bitfinex","SOLUSD",1771285936849,2.95354196,86.639,86.614,12.98208717]
["bitfinex","SOLUSD",1771285938963,2.58758117,86.637,86.614,1.43665684]
["bitfinex","SOLUSD",1771285939554,2.58758117,86.637,86.615,11.54534433]
["bitfinex","SOLUSD",1771285940363,2.58758117,86.637,86.611,4.17271382]
["bitfinex","SOLUSD",1771285940544,2.58758117,86.635,86.611,4.17271382]
["bitfinex","SOLUSD",1771285940861,2.58758117,86.629,86.592,2.70564312]
["bitfinex","SOLUSD",1771285941957,2.58758117,86.627,86.592,2.70564312]
["bitfinex","SOLUSD",1771285942257,2.58758117,86.619,86.585,2.70564312]
["bitfinex","SOLUSD",1771285942937,2.58758117,86.619,86.586,2.70564312]
["bitfinex","SOLUSD",1771285943153,2.58758117,86.609,86.574,2.70564312]
["bitfinex","SOLUSD",1771285943352,2.58758117,86.609,86.575,2.70564312]
["bitfinex","SOLUSD",1771285943661,3.2640173,86.6,86.564,2.70564312]
["bitfinex","SOLUSD",1771285943859,2.58758117,86.599,86.564,2.70564312]
["bitfinex","SOLUSD",1771285944035,2.58758117,86.597,86.565,11.55189205]
["bitfinex","SOLUSD",1771285944564,2.58758117,86.597,86.564,2.70564312]
["bitfinex","SOLUSD",1771285944860,2.58758117,86.597,86.557,2.70564312]
["bitfinex","SOLUSD",1771285945038,2.58758117,86.589,86.557,2.70564312]
["bitfinex","SOLUSD",1771285946035,2.58758117,86.587,86.557,2.70564312]
["bitfinex","SOLUSD",1771285948762,2.58758117,86.585,86.557,2.70564312]
["bitfinex","SOLUSD",1771285949061,2.58758117,86.585,86.559,2.70564312]
["bitfinex","SOLUSD",1771285951651,2.58758117,86.583,86.559,2.70564312]
["bitfinex","SOLUSD",1771285952366,2.58758117,86.621,86.571,2.70564312]
["bitfinex","SOLUSD",1771285952568,2.58758117,86.609,86.571,2.70564312]
["bitfinex","SOLUSD",1771285954065,2.58758117,86.607,86.571,2.70564312]
["bitfinex","SOLUSD",1771285954846,2.58758117,86.607,86.573,2.70564312]
["bitfinex","SOLUSD",1771285955359,2.58758117,86.607,86.58,3.2640173]
["bitfinex","SOLUSD",1771285955565,2.58758117,86.607,86.581,2.70564312]
["bitfinex","SOLUSD",1771285955963,11.54654411,86.606,86.581,2.70564312]
["bitfinex","SOLUSD",1771285956266,2.58758117,86.605,86.581,2.70564312]
["bitfinex","SOLUSD",1771285957060,32.12601911,86.62,86.583,2.70564312]
["bitfinex","SOLUSD",1771285957061,2.58758117,86.614,86.583,2.70564312]
["bitfinex","SOLUSD",1771285957360,2.58758117,86.613,86.583,2.70564312]
["bitfinex","SOLUSD",1771285959045,2.58758117,86.611,86.583,2.70564312]
["bitfinex","SOLUSD",1771285960960,11.54601085,86.61,86.583,2.70564312]
["bitfinex","SOLUSD",1771285961169,2.58758117,86.609,86.585,2.70564312]
["bitfinex","SOLUSD",1771285961474,2.58758117,86.609,86.563,4.61729252]
["bitfinex","SOLUSD",1771285961475,11.54454462,86.621,86.591,2.70564312]
["bitfinex","SOLUSD",1771285961840,2.58758117,86.634,86.601,2.70564312]
["bitfinex","SOLUSD",1771285962447,40.39797778,86.638,86.611,2.70564312]
["bitfinex","SOLUSD",1771285962448,11.54227936,86.638,86.611,2.70564312]
["bitfinex","SOLUSD",1771285966270,2.74356244,86.637,86.596,2.70382014]
["bitfinex","SOLUSD",1771285966474,2.74356244,86.629,86.6,2.70382014]
["bitfinex","SOLUSD",1771285967661,2.74356244,86.628,86.6,2.70382014]
["bitfinex","SOLUSD",1771285967962,2.74356244,86.626,86.6,2.70382014]
["bitfinex","SOLUSD",1771285968663,2.74356244,86.626,86.595,11.5479969]
["bitfinex","SOLUSD",1771285968867,2.74356244,86.626,86.596,2.6683061]
["bitfinex","SOLUSD",1771285969171,2.80180134,86.624,86.596,2.6683061]
["bitfinex","SOLUSD",1771285974068,2.80180134,86.632,86.611,2.6683061]
["bitfinex","SOLUSD",1771285974266,2.80180134,86.632,86.597,11.54774414]
["bitfinex","SOLUSD",1771285974267,2.80180134,86.644,86.621,2.6683061]
["bitfinex","SOLUSD",1771285974572,20.46180134,86.644,86.621,2.6683061]
["bitfinex","SOLUSD",1771285976468,28.84094183,86.683,86.631,2.6683061]
["bitfinex","SOLUSD",1771285976670,28.84094183,86.683,86.651,2.6683061]
["bitfinex","SOLUSD",1771285977271,11.53548893,86.689,86.651,2.6683061]
["bitfinex","SOLUSD",1771285977577,0.1,86.69,86.661,2.6683061]
["bitfinex","SOLUSD",1771285978156,11.53548893,86.689,86.641,2.6683061]
["bitfinex","SOLUSD",1771285978364,17.68,86.688,86.66,3.26092413]
["bitfinex","SOLUSD",1771285978564,0.1,86.69,86.671,2.6683061]
["bitfinex","SOLUSD",1771285978972,2.80180134,86.688,86.659,2.6683061]
["bitfinex","SOLUSD",1771285979159,2.80180134,86.688,86.652,2.6683061]
["bitfinex","SOLUSD",1771285979362,2.80180134,86.686,86.652,2.6683061]
["bitfinex","SOLUSD",1771285979869,2.80180134,86.684,86.652,2.6683061]
["bitfinex","SOLUSD",1771285980063,40.37421125,86.689,86.63,3.26092413]
["bitfinex","SOLUSD",1771285980064,2.80180134,86.659,86.63,3.26092413]
["bitfinex","SOLUSD",1771285980395,2.80180134,86.659,86.627,2.6683061]
["bitfinex","SOLUSD",1771285981179,2.80180134,86.657,86.627,2.6683061]
["bitfinex","SOLUSD",1771285982075,17.66,86.677,86.641,2.6683061]
["bitfinex","SOLUSD",1771285982278,2.80180134,86.676,86.641,2.6683061]
["bitfinex","SOLUSD",1771285983161,2.80180134,86.676,86.651,2.6683061]
["bitfinex","SOLUSD",1771285983382,14.33912616,86.676,86.651,2.6683061]
["bitfinex","SOLUSD",1771285983581,17.66,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1771285983582,11.53575507,86.687,86.661,2.6683061]
["bitfinex","SOLUSD",1771285984179,2.80180134,86.686,86.661,2.6683061]
["bitfinex","SOLUSD",1771285984490,2.80180134,86.686,86.642,40.39611273]
["bitfinex","SOLUSD",1771285984491,2.80180134,86.679,86.651,2.6683061]
["bitfinex","SOLUSD",1771285984981,2.80180134,86.679,86.592,15.17411553]
["bitfinex","SOLUSD",1771285985183,2.80180134,86.627,86.58,3.26092413]
["bitfinex","SOLUSD",1771285985390,2.80180134,86.619,86.58,3.26092413]
["bitfinex","SOLUSD",1771285985560,2.80180134,86.644,86.61,3.26092413]
["bitfinex","SOLUSD",1771285985768,2.80180134,86.658,86.62,3.26092413]
["bitfinex","SOLUSD",1771285987091,2.80180134,86.658,86.631,2.6683061]
["bitfinex","SOLUSD",1771285987301,11.53974866,86.657,86.631,2.6683061]
["bitfinex","SOLUSD",1771285987581,2.80180134,86.656,86.623,2.6683061]
["bitfinex","SOLUSD",1771285987761,2.80180134,86.649,86.623,2.6683061]
["bitfinex","SOLUSD",1771285987969,2.80180134,86.629,86.59,3.26092413]
["bitfinex","SOLUSD",1771285988179,3.26092413,86.65,86.57,3.26092413]
["bitfinex","SOLUSD",1771285988180,2.80180134,86.609,86.57,3.26092413]
["bitfinex","SOLUSD",1771285989165,2.80180134,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1771285989362,2.80180134,86.599,86.57,14.81222835]
["bitfinex","SOLUSD",1771285989589,14.34807882,86.608,86.57,14.81222835]
["bitfinex","SOLUSD",1771285989979,14.34807882,86.608,86.571,2.6683061]
["bitfinex","SOLUSD",1771285990574,2.80180134,86.599,86.563,2.6683061]
["bitfinex","SOLUSD",1771285990779,2.80180134,86.589,86.562,11.55228836]
["bitfinex","SOLUSD",1771285990974,2.80180134,86.598,86.57,8.16014273]
["bitfinex","SOLUSD",1771285991179,2.80180134,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1771285991382,2.80180134,86.599,86.566,2.6683061]
["bitfinex","SOLUSD",1771285991584,2.80180134,86.599,86.56,8.16014273]
["bitfinex","SOLUSD",1771285992393,2.80180134,86.599,86.56,10.82844883]
["bitfinex","SOLUSD",1771285992693,2.80180134,86.589,86.56,2.6683061]
["bitfinex","SOLUSD",1771285993795,57.71796123,86.629,86.555,11.55323168]
["bitfinex","SOLUSD",1771285993796,2.80180134,86.619,86.581,2.6683061]
["bitfinex","SOLUSD",1771285993989,2.80180134,86.619,86.591,2.68403625]
["bitfinex","SOLUSD",1771285994288,17.68,86.627,86.591,2.68403625]
["bitfinex","SOLUSD",1771285994496,2.95526313,86.628,86.6,10.84417898]
["bitfinex","SOLUSD",1771285994681,2.95526313,86.628,86.601,2.68403625]
["bitfinex","SOLUSD",1771285995590,11.54374502,86.627,86.601,2.68403625]
["bitfinex","SOLUSD",1771285995788,8.16014273,86.64,86.585,28.87317926]
["bitfinex","SOLUSD",1771285995789,2.95526313,86.654,86.62,8.16014273]
["bitfinex","SOLUSD",1771285995995,2.96362488,86.666,86.64,8.16014273]
["bitfinex","SOLUSD",1771285996591,2.96362488,86.666,86.65,8.16014273]
["bitfinex","SOLUSD",1771285997078,2.96362488,86.674,86.65,8.16014273]
["bitfinex","SOLUSD",1771285997278,2.96362488,86.687,86.65,8.16014273]
["bitfinex","SOLUSD",1771285997787,2.96362488,86.685,86.65,8.16014273]
["bitfinex","SOLUSD",1771285998480,2.96362488,86.679,86.64,8.16014273]
["bitfinex","SOLUSD",1771285998697,17.7,86.678,86.64,8.16014273]
["bitfinex","SOLUSD",1771285998882,2.96362488,86.677,86.64,8.16014273]
["bitfinex","SOLUSD",1771285999092,2.96362488,86.669,86.63,8.16014273]
["bitfinex","SOLUSD",1771285999497,2.96362488,86.669,86.64,8.16014273]
["bitfinex","SOLUSD",1771286000001,2.96362488,86.667,86.64,8.16014273]
["bitfinex","SOLUSD",1771286000300,2.96362488,86.667,86.628,0.02273479]
["bitfinex","SOLUSD",1771286000489,2.96362488,86.667,86.64,8.16014273]
["bitfinex","SOLUSD",1771286002099,2.96362488,86.665,86.64,8.16014273]
["bitfinex","SOLUSD",1771286002605,2.96362488,86.665,86.63,8.16014273]
["bitfinex","SOLUSD",1771286002924,2.96362488,86.663,86.63,8.16014273]
["bitfinex","SOLUSD",1771286003487,2.96362488,86.661,86.62,8.16014273]
["bitfinex","SOLUSD",1771286003684,2.96362488,86.661,86.64,8.16014273]
["bitfinex","SOLUSD",1771286004798,2.96362488,86.661,86.634,11.54280355]
["bitfinex","SOLUSD",1771286004990,11.53934918,86.66,86.63,8.21924085]
["bitfinex","SOLUSD",1771286005184,11.53934918,86.66,86.585,103.1]
["bitfinex","SOLUSD",1771286005185,2.96362488,86.659,86.62,8.16014273]
["bitfinex","SOLUSD",1771286005787,2.96362488,86.682,86.624,0.07980594]
["bitfinex","SOLUSD",1771286006005,2.96362488,86.679,86.64,8.16014273]
["bitfinex","SOLUSD",1771286006582,2.96362488,86.677,86.64,8.16014273]
["bitfinex","SOLUSD",1771286008185,2.96362488,86.675,86.64,8.16014273]
["bitfinex","SOLUSD",1771286008992,2.96362488,86.675,86.633,0.07980594]
["bitfinex","SOLUSD",1771286009299,2.96362488,86.675,86.64,8.16014273]
["bitfinex","SOLUSD",1771286009502,2.96362488,86.675,86.641,0.09981394]
["bitfinex","SOLUSD",1771286010892,2.96362488,86.673,86.63,3.25887568]
["bitfinex","SOLUSD",1771286013906,2.96362488,86.671,86.63,8.14888498]
["bitfinex","SOLUSD",1771286014787,2.96362488,86.669,86.63,8.14888498]
["bitfinex","SOLUSD",1771286014986,17.76,86.668,86.63,8.14888498]
["bitfinex","SOLUSD",1771286015205,2.96362488,86.667,86.63,8.14888498]
["bitfinex","SOLUSD",1771286016203,17.76,86.668,86.63,8.14888498]
["bitfinex","SOLUSD",1771286016204,2.96362488,86.665,86.63,8.14888498]
["bitfinex","SOLUSD",1771286016400,2.96362488,86.663,86.62,8.14888498]
["bitfinex","SOLUSD",1771286016609,2.96362488,86.663,86.615,11.54534433]
["bitfinex","SOLUSD",1771286016610,2.96362488,86.663,86.63,8.14888498]
["bitfinex","SOLUSD",1771286017310,2.96362488,86.663,86.62,8.14888498]
["bitfinex","SOLUSD",1771286017504,2.96362488,86.663,86.62,8.29891056]
["bitfinex","SOLUSD",1771286018118,2.96362488,86.663,86.621,0.1559576]
["bitfinex","SOLUSD",1771286018307,2.96362488,86.661,86.63,8.14888498]
["bitfinex","SOLUSD",1771286021006,2.96362488,86.683,86.651,0.17334187]
["bitfinex","SOLUSD",1771286021211,2.96362488,86.683,86.67,8.14888498]
["bitfinex","SOLUSD",1771286023800,2.96362488,86.683,86.67,6.5038109]
["bitfinex","SOLUSD",1771286025617,47.30325392,86.701,86.651,2.84688365]
["bitfinex","SOLUSD",1771286025618,2.88008743,86.681,86.651,2.84688365]
["bitfinex","SOLUSD",1771286025823,2.88008743,86.681,86.626,19.04]
["bitfinex","SOLUSD",1771286025824,2.88008743,86.688,86.66,10.99576863]
["bitfinex","SOLUSD",1771286026019,2.88008743,86.688,86.67,8.1425655]
["bitfinex","SOLUSD",1771286026918,2.88008743,86.688,86.66,10.98944915]
["bitfinex","SOLUSD",1771286027119,18.46823917,86.701,86.67,8.1425655]
["bitfinex","SOLUSD",1771286027120,2.88008743,86.687,86.67,8.1425655]
["bitfinex","SOLUSD",1771286032020,2.91655789,86.695,86.671,2.99868583]
["bitfinex","SOLUSD",1771286032315,2.91655789,86.695,86.671,14.53657047]
["bitfinex","SOLUSD",1771286032509,2.91655789,86.689,86.67,8.1425655]
["bitfinex","SOLUSD",1771286035607,18.46823917,86.701,86.681,2.99868583]
["bitfinex","SOLUSD",1771286035822,18.46823917,86.701,86.67,11.53791578]
["bitfinex","SOLUSD",1771286035823,18.46823917,86.701,86.691,2.99868583]
["bitfinex","SOLUSD",1771286036121,12.26314081,86.701,86.691,2.99868583]
["bitfinex","SOLUSD",1771286036703,3.10723099,86.737,86.69,3.25514704]
["bitfinex","SOLUSD",1771286036903,3.10723099,86.737,86.71,3.25514704]
["bitfinex","SOLUSD",1771286037126,3.10723099,86.737,86.7,3.25514704]
["bitfinex","SOLUSD",1771286037305,3.10723099,86.736,86.71,3.25514704]
["bitfinex","SOLUSD",1771286037621,3.10723099,86.734,86.71,3.25514704]
["bitfinex","SOLUSD",1771286038424,3.10723099,86.734,86.634,103.1]
["bitfinex","SOLUSD",1771286038600,3.10723099,86.719,86.68,3.25514704]
["bitfinex","SOLUSD",1771286038804,3.10723099,86.717,86.69,3.25514704]
["bitfinex","SOLUSD",1771286040131,3.10723099,86.715,86.69,3.25514704]
["bitfinex","SOLUSD",1771286041320,3.10723099,86.715,86.67,28.844895]
["bitfinex","SOLUSD",1771286041321,3.10723099,86.715,86.67,0.0450649]
["bitfinex","SOLUSD",1771286041522,3.10723099,86.714,86.68,3.25514704]
["bitfinex","SOLUSD",1771286042343,3.10723099,86.712,86.681,11.53655356]
["bitfinex","SOLUSD",1771286042513,3.10723099,86.712,86.69,3.25514704]
["bitfinex","SOLUSD",1771286042915,3.10723099,86.712,86.68,3.25514704]
["bitfinex","SOLUSD",1771286045230,3.10723099,86.71,86.68,3.25514704]
["bitfinex","SOLUSD",1771286046529,3.10723099,86.708,86.68,3.25514704]
["bitfinex","SOLUSD",1771286048336,3.10723099,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1771286048538,3.10723099,86.708,86.68,3.25514704]
["bitfinex","SOLUSD",1771286053939,3.10723099,86.729,86.682,0.1586386]
["bitfinex","SOLUSD",1771286054138,3.10723099,86.729,86.7,3.25514704]
["bitfinex","SOLUSD",1771286054643,3.10723099,86.729,86.69,3.25514704]
["bitfinex","SOLUSD",1771286057228,3.10723099,86.727,86.701,0.18073915]
["bitfinex","SOLUSD",1771286057646,3.10723099,86.727,86.7,3.25514704]
["bitfinex","SOLUSD",1771286059145,3.10723099,86.725,86.7,3.25514704]
["bitfinex","SOLUSD",1771286061449,11.53083344,86.724,86.701,0.20895109]
["bitfinex","SOLUSD",1771286061646,3.10723099,86.731,86.71,3.25514704]
["bitfinex","SOLUSD",1771286061827,3.10723099,86.731,86.702,0.21580432]
["bitfinex","SOLUSD",1771286063131,3.10723099,86.731,86.7,14.78906262]
["bitfinex","SOLUSD",1771286063945,11.53003574,86.73,86.7,3.25514704]
["bitfinex","SOLUSD",1771286064147,3.10723099,86.729,86.7,3.25514704]
["bitfinex","SOLUSD",1771286064840,3.10723099,86.729,86.69,3.25514704]
["bitfinex","SOLUSD",1771286066149,3.25514704,86.72,86.649,3.8]
["bitfinex","SOLUSD",1771286066334,3.10723099,86.719,86.671,0.2424429]
["bitfinex","SOLUSD",1771286066538,3.10723099,86.719,86.68,3.25514704]
["bitfinex","SOLUSD",1771286067052,3.10723099,86.719,86.69,3.25514704]
["bitfinex","SOLUSD",1771286068430,3.10723099,86.717,86.69,3.25514704]
["bitfinex","SOLUSD",1771286069444,3.10723099,86.717,86.68,14.7918337]
["bitfinex","SOLUSD",1771286069654,3.10723099,86.717,86.681,0.26163522]
["bitfinex","SOLUSD",1771286071055,3.10723099,86.715,86.68,3.25514704]
["bitfinex","SOLUSD",1771286072259,3.10723099,86.713,86.68,3.25514704]
["bitfinex","SOLUSD",1771286073554,3.10723099,86.713,86.68,14.79170924]
["bitfinex","SOLUSD",1771286073732,3.10723099,86.713,86.68,3.25514704]
["bitfinex","SOLUSD",1771286074854,3.10723099,86.711,86.68,3.25514704]
["bitfinex","SOLUSD",1771286075942,11.53242919,86.712,86.665,3.8]
["bitfinex","SOLUSD",1771286075943,3.10723099,86.709,86.67,3.25514704]
["bitfinex","SOLUSD",1771286077150,3.10723099,86.707,86.67,3.25514704]
["bitfinex","SOLUSD",1771286079364,3.10723099,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1771286080959,17.88,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1771286081164,17.88,86.704,86.68,3.25514704]
["bitfinex","SOLUSD",1771286081367,3.10723099,86.728,86.693,0.33235673]
["bitfinex","SOLUSD",1771286081668,17.88,86.74,86.71,3.25514704]
["bitfinex","SOLUSD",1771286081854,17.88,86.739,86.71,3.25514704]
["bitfinex","SOLUSD",1771286083353,11.5289723,86.738,86.711,1.995674]
["bitfinex","SOLUSD",1771286083558,3.01975609,86.759,86.731,1.995674]
["bitfinex","SOLUSD",1771286083963,3.13237046,86.757,86.731,1.995674]
["bitfinex","SOLUSD",1771286084870,3.13237046,86.755,86.731,1.995674]
["bitfinex","SOLUSD",1771286085168,3.13237046,86.755,86.721,11.53123227]
["bitfinex","SOLUSD",1771286085367,3.13237046,86.755,86.722,2.01512091]
["bitfinex","SOLUSD",1771286085871,3.13237046,86.755,86.72,14.78417996]
["bitfinex","SOLUSD",1771286086650,3.13237046,86.753,86.72,16.80562715]
["bitfinex","SOLUSD",1771286086951,3.13237046,86.753,86.72,5.27436323]
["bitfinex","SOLUSD",1771286088163,3.13237046,86.753,86.721,11.53123234]
["bitfinex","SOLUSD",1771286089252,2.98094553,86.751,86.721,13.57725713]
["bitfinex","SOLUSD",1771286089775,2.98094553,86.75,86.721,13.57725713]
["bitfinex","SOLUSD",1771286091548,2.98094553,86.748,86.721,13.57725713]
["bitfinex","SOLUSD",1771286095274,2.98094553,86.748,86.73,3.25291604]
["bitfinex","SOLUSD",1771286095570,0.1,86.76,86.741,2.08082291]
["bitfinex","SOLUSD",1771286095875,17.98,86.76,86.741,2.08082291]
["bitfinex","SOLUSD",1771286096454,11.52618172,86.759,86.741,2.08082291]
["bitfinex","SOLUSD",1771286097857,11.52618172,86.759,86.735,2.09726068]
["bitfinex","SOLUSD",1771286098064,14.50712725,86.759,86.735,2.09726068]
["bitfinex","SOLUSD",1771286098466,14.50712725,86.759,86.74,3.25291604]
["bitfinex","SOLUSD",1771286099279,14.50712725,86.759,86.74,5.35558853]
["bitfinex","SOLUSD",1771286099979,0.1,86.76,86.741,2.10802979]
["bitfinex","SOLUSD",1771286100996,11.52501384,86.768,86.741,2.01332034]
["bitfinex","SOLUSD",1771286101567,2.98094553,86.767,86.741,2.01332034]
["bitfinex","SOLUSD",1771286101978,2.98094553,86.765,86.741,2.01332034]
["bitfinex","SOLUSD",1771286104384,17.88,86.769,86.735,2.02894205]
["bitfinex","SOLUSD",1771286104385,2.98094553,86.763,86.735,2.02894205]
["bitfinex","SOLUSD",1771286105488,2.98094553,86.761,86.735,2.02894205]
["bitfinex","SOLUSD",1771286105677,2.98094553,86.749,86.71,3.25291604]
["bitfinex","SOLUSD",1771286105873,2.98094553,86.749,86.711,2.03904765]
["bitfinex","SOLUSD",1771286106072,2.98094553,86.749,86.72,3.25291604]
["bitfinex","SOLUSD",1771286106283,2.98094553,86.747,86.72,3.25291604]
["bitfinex","SOLUSD",1771286106584,2.98094553,86.745,86.72,3.25291604]
["bitfinex","SOLUSD",1771286107192,2.98094553,86.745,86.718,2.03904765]
["bitfinex","SOLUSD",1771286107881,2.98094553,86.745,86.712,2.04891112]
["bitfinex","SOLUSD",1771286108788,2.98094553,86.743,86.712,2.04891112]
["bitfinex","SOLUSD",1771286109393,2.98094553,86.743,86.693,4.61729252]
["bitfinex","SOLUSD",1771286109394,2.98094553,86.729,86.69,3.25291604]
["bitfinex","SOLUSD",1771286109570,2.98094553,86.727,86.69,3.25291604]
["bitfinex","SOLUSD",1771286109890,2.98094553,86.709,86.67,3.25291604]
["bitfinex","SOLUSD",1771286110063,2.98094553,86.707,86.67,3.25291604]
["bitfinex","SOLUSD",1771286110469,2.98094553,86.699,86.662,2.05858098]
["bitfinex","SOLUSD",1771286110689,11.53455753,86.696,86.663,11.53894972]
["bitfinex","SOLUSD",1771286110891,2.98094553,86.695,86.663,11.53894972]
["bitfinex","SOLUSD",1771286111077,2.98094553,86.695,86.663,13.60233296]
["bitfinex","SOLUSD",1771286111981,2.98094553,86.693,86.663,13.60233296]
["bitfinex","SOLUSD",1771286112291,2.98094553,86.693,86.66,3.25291604]
["bitfinex","SOLUSD",1771286112467,2.98094553,86.691,86.66,3.25291604]
["bitfinex","SOLUSD",1771286113603,2.98094553,86.689,86.651,2.07276409]
["bitfinex","SOLUSD",1771286113823,2.98094553,86.689,86.652,2.07276409]
["bitfinex","SOLUSD",1771286114098,3.28296025,86.686,86.652,2.07276409]
["bitfinex","SOLUSD",1771286115081,3.28296025,86.684,86.652,2.07276409]
["bitfinex","SOLUSD",1771286116688,3.28296025,86.682,86.652,2.07276409]
["bitfinex","SOLUSD",1771286116993,3.28296025,86.682,86.628,0.14216157]
["bitfinex","SOLUSD",1771286116994,3.28296025,86.682,86.66,3.25291604]
["bitfinex","SOLUSD",1771286120080,14.81951381,86.681,86.66,3.25291604]
["bitfinex","SOLUSD",1771286120998,3.28296025,86.68,86.66,3.25291604]
["bitfinex","SOLUSD",1771286121194,3.28296025,86.68,86.654,2.08878041]
["bitfinex","SOLUSD",1771286124705,3.28296025,86.678,86.654,2.08878041]
["bitfinex","SOLUSD",1771286126704,3.28296025,86.678,86.655,13.65528681]
["bitfinex","SOLUSD",1771286131503,17.96,86.687,86.655,2.11527181]
["bitfinex","SOLUSD",1771286131504,3.28296025,86.676,86.655,2.11527181]
["bitfinex","SOLUSD",1771286136014,3.28296025,86.676,86.636,3.8]
["bitfinex","SOLUSD",1771286136015,3.28296025,86.674,86.64,16.93668106]
["bitfinex","SOLUSD",1771286136226,11.53735217,86.675,86.631,2.14175727]
["bitfinex","SOLUSD",1771286136227,3.28296025,86.669,86.631,2.14175727]
["bitfinex","SOLUSD",1771286136524,3.28296025,86.669,86.641,2.14175727]
["bitfinex","SOLUSD",1771286137613,3.28296025,86.669,86.64,3.25291604]
["bitfinex","SOLUSD",1771286138210,3.28296025,86.667,86.64,3.25291604]
["bitfinex","SOLUSD",1771286138927,3.28296025,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1771286139516,3.28296025,86.667,86.631,2.14905944]
["bitfinex","SOLUSD",1771286139702,3.28296025,86.667,86.633,11.54283096]
["bitfinex","SOLUSD",1771286139899,3.28296025,86.667,86.63,3.25291604]
["bitfinex","SOLUSD",1771286140103,11.53868343,86.665,86.622,11.54441135]
["bitfinex","SOLUSD",1771286140303,3.28296025,86.663,86.622,11.54441135]
["bitfinex","SOLUSD",1771286140511,3.28296025,86.663,86.623,2.15143529]
["bitfinex","SOLUSD",1771286141116,3.28296025,86.663,86.631,2.153789]
["bitfinex","SOLUSD",1771286143236,3.28296025,86.661,86.622,2.15841568]
["bitfinex","SOLUSD",1771286143416,3.28296025,86.659,86.622,2.15841568]
["bitfinex","SOLUSD",1771286143618,3.28296025,86.659,86.631,2.15841568]
["bitfinex","SOLUSD",1771286145937,3.37085412,86.657,86.62,3.45291604]
["bitfinex","SOLUSD",1771286146133,3.37085412,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1771286148033,3.37085412,86.653,86.622,2.17167986]
["bitfinex","SOLUSD",1771286148343,3.37085412,86.667,86.641,2.17167986]
["bitfinex","SOLUSD",1771286148725,3.37085412,86.667,86.631,2.17379656]
["bitfinex","SOLUSD",1771286152145,3.10552855,86.665,86.633,2.182014]
["bitfinex","SOLUSD",1771286153024,3.10552855,86.663,86.635,2.18399699]
["bitfinex","SOLUSD",1771286153835,3.10552855,86.663,86.634,11.54281229]
["bitfinex","SOLUSD",1771286154537,17.98,86.668,86.634,11.54281229]
["bitfinex","SOLUSD",1771286154538,3.10552855,86.661,86.634,11.54281229]
["bitfinex","SOLUSD",1771286155047,3.10552855,86.661,86.634,13.73071404]
["bitfinex","SOLUSD",1771286155350,3.10552855,86.661,86.634,2.18790175]
["bitfinex","SOLUSD",1771286156947,3.10552855,86.659,86.634,2.18790175]
["bitfinex","SOLUSD",1771286157930,3.10552855,86.659,86.623,11.54425976]
["bitfinex","SOLUSD",1771286158236,3.10552855,86.657,86.631,2.19362499]
["bitfinex","SOLUSD",1771286158836,14.64448081,86.663,86.633,2.19546988]
["bitfinex","SOLUSD",1771286159026,14.64448081,86.663,86.641,2.19546988]
["bitfinex","SOLUSD",1771286159230,11.53895226,86.663,86.641,2.19546988]
["bitfinex","SOLUSD",1771286159450,3.10552855,86.662,86.641,2.19546988]
["bitfinex","SOLUSD",1771286160235,3.10552855,86.67,86.641,2.19546988]
["bitfinex","SOLUSD",1771286160431,3.10552855,86.669,86.633,2.19729013]
["bitfinex","SOLUSD",1771286161246,3.10552855,86.667,86.633,2.19729013]
["bitfinex","SOLUSD",1771286162756,3.10552855,86.667,86.635,2.20091689]
["bitfinex","SOLUSD",1771286163553,3.10552855,86.659,86.622,2.202658]
["bitfinex","SOLUSD",1771286163849,3.26042263,86.66,86.622,2.202658]
["bitfinex","SOLUSD",1771286163850,3.10552855,86.657,86.622,2.202658]
["bitfinex","SOLUSD",1771286164055,3.10552855,86.657,86.62,0.2]
["bitfinex","SOLUSD",1771286164255,3.10552855,86.629,86.582,2.20440392]
["bitfinex","SOLUSD",1771286164435,3.10552855,86.609,86.576,2.20440392]
["bitfinex","SOLUSD",1771286164758,3.10552855,86.599,86.562,2.20440392]
["bitfinex","SOLUSD",1771286165259,3.10552855,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1771286165549,13.5,86.602,86.56,0.2]
["bitfinex","SOLUSD",1771286165550,3.10552855,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771286167360,3.10552855,86.587,86.56,0.2]
["bitfinex","SOLUSD",1771286169565,3.10552855,86.594,86.562,2.21301867]
["bitfinex","SOLUSD",1771286169769,14.65217101,86.606,86.571,2.21301867]
["bitfinex","SOLUSD",1771286169947,3.10552855,86.613,86.581,2.21466801]
["bitfinex","SOLUSD",1771286171347,3.10552855,86.613,86.583,2.21627996]
["bitfinex","SOLUSD",1771286172452,18.0,86.623,86.583,2.21627996]
["bitfinex","SOLUSD",1771286172453,3.10552855,86.611,86.583,2.21627996]
["bitfinex","SOLUSD",1771286174251,3.21680172,86.609,86.581,11.54979467]
["bitfinex","SOLUSD",1771286174451,3.21680172,86.609,86.572,11.55096876]
["bitfinex","SOLUSD",1771286174452,18.0,86.608,86.572,11.55096876]
["bitfinex","SOLUSD",1771286174762,3.21680172,86.607,86.572,11.55096876]
["bitfinex","SOLUSD",1771286175774,11.54654411,86.606,86.572,11.55096876]
["bitfinex","SOLUSD",1771286176071,3.21680172,86.605,86.572,11.55096876]
["bitfinex","SOLUSD",1771286177766,3.21680172,86.605,86.57,3.26042263]
["bitfinex","SOLUSD",1771286177975,3.21680172,86.605,86.561,32.68136689]
["bitfinex","SOLUSD",1771286177976,3.21680172,86.603,86.566,11.55180373]
["bitfinex","SOLUSD",1771286178270,11.54681077,86.604,86.562,2.19625815]
["bitfinex","SOLUSD",1771286178271,3.21680172,86.599,86.562,2.19625815]
["bitfinex","SOLUSD",1771286179467,3.21680172,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1771286179668,3.21680172,86.597,86.562,13.74857172]
["bitfinex","SOLUSD",1771286180558,3.21680172,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1771286182354,3.21680172,86.597,86.56,0.2]
["bitfinex","SOLUSD",1771286182355,3.21680172,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771286182762,3.21680172,86.589,86.561,2.17821213]
["bitfinex","SOLUSD",1771286185167,3.21680172,86.589,86.563,2.17123578]
["bitfinex","SOLUSD",1771286185372,3.21680172,86.587,86.56,0.2]
["bitfinex","SOLUSD",1771286185561,3.21680172,86.587,86.56,11.75257692]
["bitfinex","SOLUSD",1771286185753,3.21680172,86.587,86.56,15.01299955]
["bitfinex","SOLUSD",1771286185951,3.21680172,86.587,86.56,17.18081708]
["bitfinex","SOLUSD",1771286186150,3.21680172,86.587,86.561,2.16781753]
["bitfinex","SOLUSD",1771286187275,3.21680172,86.587,86.563,2.16443273]
["bitfinex","SOLUSD",1771286188880,3.21680172,86.592,86.563,2.16443273]
["bitfinex","SOLUSD",1771286189567,3.21680172,86.592,86.565,2.15782837]
["bitfinex","SOLUSD",1771286189568,3.21680172,86.591,86.565,2.15782837]
["bitfinex","SOLUSD",1771286189967,3.21680172,86.591,86.56,15.01307476]
["bitfinex","SOLUSD",1771286190188,3.21680172,86.591,86.56,17.16763696]
["bitfinex","SOLUSD",1771286191063,3.21680172,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771286191462,14.8091003,86.59,86.533,11.55623058]
["bitfinex","SOLUSD",1771286191463,3.21680172,86.579,86.533,11.55623058]
["bitfinex","SOLUSD",1771286191779,3.21680172,86.569,86.533,11.55623058]
["bitfinex","SOLUSD",1771286192378,3.21680172,86.567,86.533,11.55623058]
["bitfinex","SOLUSD",1771286192684,3.21680172,86.565,86.529,11.55681729]
["bitfinex","SOLUSD",1771286193462,3.21680172,86.563,86.528,2.35133467]
["bitfinex","SOLUSD",1771286193783,3.21680172,86.563,86.523,11.55754632]
["bitfinex","SOLUSD",1771286194786,3.26042263,86.56,86.523,11.55754632]
["bitfinex","SOLUSD",1771286194988,3.21680172,86.559,86.523,11.55754632]
["bitfinex","SOLUSD",1771286195280,3.21680172,86.559,86.521,2.54004142]
["bitfinex","SOLUSD",1771286195466,3.21680172,86.557,86.521,2.54004142]
["bitfinex","SOLUSD",1771286196180,3.21680172,86.549,86.512,11.55901564]
["bitfinex","SOLUSD",1771286196366,3.21680172,86.547,86.512,11.55901564]
["bitfinex","SOLUSD",1771286196562,3.21680172,86.547,86.512,14.09635822]
["bitfinex","SOLUSD",1771286196763,11.55454902,86.546,86.512,14.09635822]
["bitfinex","SOLUSD",1771286196986,3.21680172,86.545,86.512,14.09635822]
["bitfinex","SOLUSD",1771286197298,3.21680172,86.545,86.513,2.53464016]
["bitfinex","SOLUSD",1771286197466,3.21680172,86.543,86.513,2.53464016]
["bitfinex","SOLUSD",1771286199571,3.21680172,86.542,86.515,2.52930193]
["bitfinex","SOLUSD",1771286199880,3.21680172,86.542,86.51,17.34643141]
["bitfinex","SOLUSD",1771286200192,3.21680172,86.542,86.511,2.52668952]
["bitfinex","SOLUSD",1771286201582,3.21680172,86.542,86.504,2.52410712]
["bitfinex","SOLUSD",1771286201801,3.21680172,86.54,86.511,2.52410712]
["bitfinex","SOLUSD",1771286203290,3.21680172,86.54,86.512,11.55909006]
["bitfinex","SOLUSD",1771286203484,3.21680172,86.54,86.513,2.5190444]
["bitfinex","SOLUSD",1771286203698,3.21680172,86.555,86.521,2.5190444]
["bitfinex","SOLUSD",1771286203880,3.21680172,86.555,86.531,2.5190444]
["bitfinex","SOLUSD",1771286204275,3.21680172,86.555,86.523,2.51405714]
["bitfinex","SOLUSD",1771286204578,3.21680172,86.555,86.52,3.26042263]
["bitfinex","SOLUSD",1771286204800,3.21680172,86.555,86.521,2.51405714]
["bitfinex","SOLUSD",1771286205376,3.23810736,86.554,86.523,2.51161551]
["bitfinex","SOLUSD",1771286206793,3.23810736,86.552,86.523,2.51161551]
["bitfinex","SOLUSD",1771286206996,3.26042263,86.56,86.501,18.48]
["bitfinex","SOLUSD",1771286206997,3.23810736,86.56,86.531,2.50681878]
["bitfinex","SOLUSD",1771286207194,21.29810736,86.559,86.531,2.50681878]
["bitfinex","SOLUSD",1771286207378,3.23810736,86.558,86.524,2.50681878]
["bitfinex","SOLUSD",1771286207702,3.23810736,86.558,86.501,18.48]
["bitfinex","SOLUSD",1771286207703,3.23810736,86.558,86.516,2.50681878]
["bitfinex","SOLUSD",1771286208002,3.23810736,86.556,86.516,2.50681878]
["bitfinex","SOLUSD",1771286208501,3.23810736,86.549,86.516,2.50681878]
["bitfinex","SOLUSD",1771286208801,3.23810736,86.545,86.516,2.50681878]
["bitfinex","SOLUSD",1771286210597,3.23810736,86.545,86.52,3.26882224]
["bitfinex","SOLUSD",1771286210989,3.10814397,86.543,86.52,5.76413195]
["bitfinex","SOLUSD",1771286211402,3.10814397,86.543,86.521,2.49530971]
["bitfinex","SOLUSD",1771286212200,3.10814397,86.543,86.511,14.05231702]
["bitfinex","SOLUSD",1771286212983,3.10814397,86.543,86.52,3.26882224]
["bitfinex","SOLUSD",1771286214285,3.10814397,86.552,86.522,2.48878138]
["bitfinex","SOLUSD",1771286214798,3.10814397,86.552,86.516,2.48878138]
["bitfinex","SOLUSD",1771286214981,3.10814397,86.552,86.516,14.04726006]
["bitfinex","SOLUSD",1771286215395,40.43484789,86.559,86.517,2.48661401]
["bitfinex","SOLUSD",1771286215396,3.10814397,86.55,86.517,2.48661401]
["bitfinex","SOLUSD",1771286215605,3.10814397,86.549,86.517,2.48661401]
["bitfinex","SOLUSD",1771286215783,3.10814397,86.549,86.513,2.48661401]
["bitfinex","SOLUSD",1771286216593,11.55428201,86.548,86.513,2.48661401]
["bitfinex","SOLUSD",1771286216793,3.10814397,86.546,86.513,2.48661401]
["bitfinex","SOLUSD",1771286218906,3.10814397,86.544,86.515,2.47824105]
["bitfinex","SOLUSD",1771286220800,149.28028248,86.618,86.53,3.26882224]
["bitfinex","SOLUSD",1771286221113,3.37036698,86.599,86.56,3.26882224]
["bitfinex","SOLUSD",1771286221290,3.37036698,86.599,86.54,3.26882224]
["bitfinex","SOLUSD",1771286221291,3.37036698,86.579,86.54,3.26882224]
["bitfinex","SOLUSD",1771286221488,3.37036698,86.579,86.527,4.61729252]
["bitfinex","SOLUSD",1771286221690,3.37036698,86.577,86.53,3.26882224]
["bitfinex","SOLUSD",1771286222288,11.55054518,86.576,86.531,11.55655198]
["bitfinex","SOLUSD",1771286222484,3.37036698,86.575,86.54,3.26882224]
["bitfinex","SOLUSD",1771286223607,3.37036698,86.573,86.54,3.26882224]
["bitfinex","SOLUSD",1771286225396,3.37036698,86.571,86.541,11.5552166]
["bitfinex","SOLUSD",1771286227023,3.37036698,86.571,86.54,3.26882224]
["bitfinex","SOLUSD",1771286232221,3.37036698,86.569,86.54,3.26882224]
["bitfinex","SOLUSD",1771286233125,11.5516126,86.568,86.54,3.26882224]
["bitfinex","SOLUSD",1771286233426,14.92197958,86.568,86.54,3.26882224]
["bitfinex","SOLUSD",1771286235308,3.37036698,86.567,86.54,3.26882224]
["bitfinex","SOLUSD",1771286238027,11.55187949,86.566,86.54,3.26882224]
["bitfinex","SOLUSD",1771286238512,3.37036698,86.573,86.55,3.26882224]
["bitfinex","SOLUSD",1771286238718,3.37036698,86.572,86.55,3.26882224]
["bitfinex","SOLUSD",1771286239942,3.37036698,86.577,86.56,3.26882224]
["bitfinex","SOLUSD",1771286240930,3.37036698,86.577,86.55,3.26882224]
["bitfinex","SOLUSD",1771286242238,3.37036698,86.575,86.551,11.55388152]
["bitfinex","SOLUSD",1771286246326,11.55081202,86.574,86.542,11.55508308]
["bitfinex","SOLUSD",1771286246541,3.37036698,86.573,86.55,3.26882224]
["bitfinex","SOLUSD",1771286247325,3.37036698,86.573,86.542,11.55508308]
["bitfinex","SOLUSD",1771286249044,3.37036698,86.571,86.542,11.55508308]
["bitfinex","SOLUSD",1771286250234,3.37036698,86.571,86.55,3.26882224]
["bitfinex","SOLUSD",1771286252155,3.37036698,86.581,86.551,11.55388152]
["bitfinex","SOLUSD",1771286253034,3.37036698,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1771286255032,3.37036698,86.587,86.56,3.26882224]
["bitfinex","SOLUSD",1771286256033,3.37036698,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1771286256451,3.37036698,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1771286257364,3.37036698,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1771286260045,3.37036698,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1771286262136,3.37036698,86.581,86.551,11.55388152]
["bitfinex","SOLUSD",1771286263258,3.37036698,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1771286267543,3.37036698,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1771286271866,3.37036698,86.577,86.55,3.26556575]
["bitfinex","SOLUSD",1771286273368,3.37036698,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1771286275862,3.37036698,86.575,86.551,11.55388152]
["bitfinex","SOLUSD",1771286286267,3.37036698,86.573,86.53,14.82225129]
["bitfinex","SOLUSD",1771286287277,3.37036698,86.573,86.53,43.71396514]
["bitfinex","SOLUSD",1771286288062,3.37036698,86.573,86.54,3.26556575]
["bitfinex","SOLUSD",1771286289464,3.37036698,86.571,86.55,3.26556575]
["bitfinex","SOLUSD",1771286296689,3.37036698,86.571,86.551,11.55388152]
["bitfinex","SOLUSD",1771286296888,3.37036698,86.583,86.56,3.26556575]
["bitfinex","SOLUSD",1771286298468,3.37036698,86.583,86.561,11.55254675]
["bitfinex","SOLUSD",1771286300478,3.37036698,86.581,86.56,3.26556575]
["bitfinex","SOLUSD",1771286300680,3.37036698,86.581,86.553,11.55357093]
["bitfinex","SOLUSD",1771286302371,3.37036698,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1771286302592,3.37036698,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1771286310989,3.37036698,86.559,86.54,3.26556575]
["bitfinex","SOLUSD",1771286311183,3.37036698,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1771286311586,3.37036698,86.578,86.54,3.26556575]
["bitfinex","SOLUSD",1771286311801,3.37036698,86.577,86.54,3.26556575]
["bitfinex","SOLUSD",1771286313305,3.37036698,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1771286313687,3.37036698,86.575,86.55,3.26556575]
["bitfinex","SOLUSD",1771286315512,11.55000968,86.581,86.55,3.26556575]
["bitfinex","SOLUSD",1771286315513,3.37036698,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1771286317393,3.37036698,86.58,86.551,40.43858533]
["bitfinex","SOLUSD",1771286318230,3.37036698,86.58,86.55,3.26556575]
["bitfinex","SOLUSD",1771286318231,3.37036698,86.578,86.55,3.26556575]
["bitfinex","SOLUSD",1771286318389,3.37036698,86.578,86.55,14.81950777]
["bitfinex","SOLUSD",1771286320913,3.37036698,86.576,86.543,11.55481792]
["bitfinex","SOLUSD",1771286321207,3.37036698,86.576,86.55,3.26556575]
["bitfinex","SOLUSD",1771286322308,3.37036698,86.574,86.55,3.26556575]
["bitfinex","SOLUSD",1771286323418,3.37036698,86.579,86.55,3.26556575]
["bitfinex","SOLUSD",1771286323915,3.37036698,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1771286333924,3.37036698,86.579,86.55,3.26557463]
["bitfinex","SOLUSD",1771286334414,3.37036698,86.578,86.55,3.26557463]
["bitfinex","SOLUSD",1771286335930,3.37036698,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1771286339333,3.37036698,86.576,86.55,14.81957378]
["bitfinex","SOLUSD",1771286342431,3.37036698,86.574,86.55,14.81957378]
["bitfinex","SOLUSD",1771286343227,3.37036698,86.574,86.533,3.8]
["bitfinex","SOLUSD",1771286343228,3.37036698,86.574,86.541,11.55516316]
["bitfinex","SOLUSD",1771286343536,11.5506786,86.575,86.521,18.32]
["bitfinex","SOLUSD",1771286343537,3.37036698,86.559,86.521,11.55786767]
["bitfinex","SOLUSD",1771286344436,18.2,86.572,86.54,3.26557463]
["bitfinex","SOLUSD",1771286344633,3.37036698,86.571,86.54,3.26557463]
["bitfinex","SOLUSD",1771286346231,3.37036698,86.571,86.55,3.26557463]
["bitfinex","SOLUSD",1771286346621,3.37036698,86.569,86.54,3.26557463]
["bitfinex","SOLUSD",1771286347715,3.37036698,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771286349524,3.37036698,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1771286351344,3.37036698,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771286351642,3.37036698,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1771286352137,3.37036698,86.578,86.518,0.14216157]
["bitfinex","SOLUSD",1771286352138,3.37036698,86.569,86.53,3.26557463]
["bitfinex","SOLUSD",1771286352322,3.37036698,86.569,86.52,3.26557463]
["bitfinex","SOLUSD",1771286352323,3.26557463,86.56,86.52,3.26557463]
["bitfinex","SOLUSD",1771286352523,3.37036698,86.559,86.52,3.26557463]
["bitfinex","SOLUSD",1771286352729,3.37036698,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1771286353440,18.2,86.556,86.521,11.55788768]
["bitfinex","SOLUSD",1771286353645,3.37036698,86.555,86.521,11.55788768]
["bitfinex","SOLUSD",1771286354935,11.55348106,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1771286355148,3.37036698,86.553,86.521,11.55788768]
["bitfinex","SOLUSD",1771286356145,3.37036698,86.551,86.521,11.55788768]
["bitfinex","SOLUSD",1771286356742,3.37036698,86.549,86.51,3.26557463]
["bitfinex","SOLUSD",1771286356942,0.14216157,86.568,86.505,11.56002543]
["bitfinex","SOLUSD",1771286356943,3.37036698,86.589,86.54,3.26557463]
["bitfinex","SOLUSD",1771286357145,3.37036698,86.587,86.55,3.26557463]
["bitfinex","SOLUSD",1771286357454,3.37036698,86.586,86.55,3.26557463]
["bitfinex","SOLUSD",1771286358340,3.37036698,86.584,86.551,11.55388152]
["bitfinex","SOLUSD",1771286359253,11.54961135,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1771286359436,3.37036698,86.582,86.551,11.55388152]
["bitfinex","SOLUSD",1771286361349,11.54987814,86.581,86.551,11.55388152]
["bitfinex","SOLUSD",1771286361556,3.37036698,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1771286365461,3.37036698,86.58,86.56,3.26557463]
["bitfinex","SOLUSD",1771286365772,3.37036698,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1771286366261,3.37036698,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1771286376282,3.37036698,86.576,86.543,11.55482508]
["bitfinex","SOLUSD",1771286376481,3.37036698,86.576,86.542,3.8]
["bitfinex","SOLUSD",1771286376683,3.37036698,86.569,86.533,11.55622089]
["bitfinex","SOLUSD",1771286377480,11.5516126,86.568,86.533,11.55622089]
["bitfinex","SOLUSD",1771286377779,3.37036698,86.567,86.533,11.55622089]
["bitfinex","SOLUSD",1771286378689,3.37036698,86.567,86.54,3.26557463]
["bitfinex","SOLUSD",1771286379071,3.37036698,86.565,86.533,11.55622089]
["bitfinex","SOLUSD",1771286383691,3.37036698,86.563,86.53,3.26557463]
["bitfinex","SOLUSD",1771286383890,3.37036698,86.563,86.531,11.55655198]
["bitfinex","SOLUSD",1771286384387,3.26557463,86.56,86.52,3.26557463]
["bitfinex","SOLUSD",1771286384595,3.37036698,86.559,86.52,3.26557463]
["bitfinex","SOLUSD",1771286385100,3.37036698,86.559,86.501,3.8]
["bitfinex","SOLUSD",1771286385271,3.37036698,86.559,86.5,0.2]